2020-02-21 00:00:04,6.80,6.80,6.80,59.54,893988,33,19944,-68
2020-02-21 00:00:54,6.85,6.85,6.85,59.75,894912,33,19970,-68
2020-02-21 00:01:45,6.81,6.81,6.81,60.06,898864,33,19940,-68
2020-02-21 00:02:36,6.79,6.79,6.79,60.21,898551,33,19935,-68
2020-02-21 00:03:26,6.79,6.79,6.79,60.22,893971,33,19951,-68
2020-02-21 00:04:17,6.76,6.76,6.76,60.74,893552,33,19932,-68
2020-02-21 00:05:08,6.71,6.71,6.71,61.42,895054,33,19975,-66
2020-02-21 00:05:58,6.74,6.74,6.74,60.96,895367,33,19936,-66
2020-02-21 00:06:52,6.73,6.73,6.73,61.41,895210,33,19949,-66
2020-02-21 00:07:42,6.71,6.71,6.71,61.98,898355,33,19970,-65
2020-02-21 00:08:33,6.71,6.71,6.71,62.11,894884,33,19966,-66
2020-02-21 00:09:23,6.61,6.61,6.61,63.31,894390,33,20310,-66
2020-02-21 00:10:14,6.62,6.62,6.62,62.71,895435,33,20330,-68
2020-02-21 00:11:05,6.58,6.58,6.58,63.65,896459,33,19935,-66
2020-02-21 00:11:55,6.58,6.58,6.58,64.24,897574,33,19931,-65
2020-02-21 00:12:46,6.57,6.57,6.57,63.82,895129,33,20055,-66
2020-02-21 00:13:36,6.54,6.54,6.54,65.15,892339,33,19996,-68
2020-02-21 00:14:27,6.43,6.43,6.43,65.35,890265,33,19942,-67
2020-02-21 00:15:18,6.43,6.43,6.43,65.32,893584,33,20279,-66
2020-02-21 00:16:08,6.36,6.36,6.36,65.57,897247,33,19947,-68
2020-02-21 00:16:59,6.39,6.39,6.39,65.56,899020,33,19931,-68
2020-02-21 00:17:49,6.38,6.38,6.38,65.79,894886,33,20396,-67
2020-02-21 00:18:40,6.33,6.33,6.33,66.66,892594,33,19942,-67
2020-02-21 00:19:31,6.25,6.25,6.25,67.30,894088,33,19944,-67
2020-02-21 00:20:21,6.17,6.17,6.17,67.93,895997,33,19946,-67
2020-02-21 00:21:12,6.09,6.09,6.09,68.39,895985,33,19932,-67
2020-02-21 00:22:02,6.09,6.09,6.09,67.58,895883,33,19935,-67
2020-02-21 00:22:53,6.20,6.20,6.20,67.07,894796,33,19971,-68
2020-02-21 00:23:44,6.17,6.17,6.17,67.87,897032,33,20317,-68
2020-02-21 00:24:34,6.10,6.10,6.10,68.28,898619,33,19942,-68
2020-02-21 00:25:25,6.12,6.12,6.12,67.77,899025,33,19931,-67
2020-02-21 00:26:16,6.08,6.08,6.08,68.33,899041,33,19936,-67
2020-02-21 00:27:06,6.06,6.06,6.06,68.40,899001,33,19991,-67
2020-02-21 00:28:00,6.04,6.04,6.04,68.36,894818,33,19966,-67
2020-02-21 00:28:50,6.02,6.02,6.02,69.54,895882,33,19951,-66
2020-02-21 00:29:41,5.96,5.96,5.96,69.50,897384,33,19946,-67
2020-02-21 00:30:32,5.90,5.90,5.90,70.55,897920,33,20314,-67
2020-02-21 00:31:22,5.86,5.86,5.86,70.43,897036,33,19931,-68
2020-02-21 00:32:13,5.84,5.84,5.84,70.70,897996,33,19962,-66
2020-02-21 00:33:03,5.85,5.85,5.85,70.92,896009,33,19954,-67
2020-02-21 00:33:54,5.83,5.83,5.83,70.86,899191,33,20309,-67
2020-02-21 00:34:44,5.79,5.79,5.79,71.32,899136,33,19939,-67
2020-02-21 00:35:35,5.82,5.82,5.82,70.70,898203,33,19932,-67
2020-02-21 00:36:26,5.76,5.76,5.76,71.40,898710,33,20026,-67
2020-02-21 00:37:16,5.67,5.67,5.67,72.65,900820,33,19946,-66
2020-02-21 00:38:07,5.62,5.62,5.62,72.27,898675,33,19936,-67
2020-02-21 00:38:57,5.62,5.62,5.62,72.74,897603,33,19971,-67
2020-02-21 00:39:48,5.59,5.59,5.59,72.79,898635,33,19946,-66
2020-02-21 00:40:40,5.58,5.58,5.58,72.82,899543,33,19932,-66
2020-02-21 00:41:40,5.58,5.58,5.58,72.60,900058,33,19955,-66
2020-02-21 00:42:40,5.57,5.57,5.57,72.79,900520,33,19939,-67
2020-02-21 00:43:34,5.54,5.54,5.54,72.93,900492,33,19935,-66
2020-02-21 00:44:28,5.57,5.57,5.57,72.63,900730,33,19943,-66
2020-02-21 00:45:28,5.64,5.64,5.64,72.22,899037,33,19962,-65
2020-02-21 00:46:18,5.62,5.62,5.62,72.98,899603,33,19949,-66
2020-02-21 00:47:09,5.55,5.55,5.55,73.33,898856,33,19946,-65
2020-02-21 00:47:59,5.53,5.53,5.53,73.65,900423,33,19936,-66
2020-02-21 00:48:50,5.49,5.49,5.49,73.93,900792,32,20007,-66
2020-02-21 00:49:41,5.46,5.46,5.46,74.28,899897,32,19958,-66
2020-02-21 00:50:31,5.44,5.44,5.44,74.23,898902,33,19950,-67
2020-02-21 00:51:22,5.45,5.45,5.45,74.33,900141,32,19941,-67
2020-02-21 00:52:12,5.46,5.46,5.46,73.99,902104,32,20317,-67
2020-02-21 00:53:04,5.40,5.40,5.40,74.77,898903,33,19954,-66
2020-02-21 00:53:55,5.40,5.40,5.40,74.44,899027,33,19935,-67
2020-02-21 00:54:46,5.37,5.37,5.37,74.68,898760,33,19942,-66
2020-02-21 00:55:36,5.42,5.42,5.42,73.82,898592,33,19931,-67
2020-02-21 00:56:27,5.49,5.49,5.49,73.41,898781,33,20362,-66
2020-02-21 00:57:18,5.51,5.51,5.51,73.41,894493,33,19939,-66
2020-02-21 00:58:08,5.48,5.48,5.48,73.90,894037,33,20306,-67
2020-02-21 00:58:59,5.48,5.48,5.48,73.71,898156,32,19931,-67
2020-02-21 00:59:49,5.43,5.43,5.43,74.15,898933,33,20022,-66
2020-02-21 01:00:41,5.44,5.44,5.44,74.05,898779,33,19951,-67
2020-02-21 01:01:32,5.48,5.48,5.48,73.66,894290,33,19931,-66
2020-02-21 01:02:23,5.47,5.47,5.47,73.83,894080,33,19967,-66
2020-02-21 01:03:14,5.48,5.48,5.48,73.94,896894,33,19991,-66
2020-02-21 01:04:04,5.43,5.43,5.43,74.46,895786,33,20326,-66
2020-02-21 01:04:56,5.41,5.41,5.41,74.46,889590,33,19953,-66
2020-02-21 01:05:47,5.42,5.42,5.42,74.65,893549,33,20016,-66
2020-02-21 01:06:38,5.41,5.41,5.41,74.54,898242,32,19932,-67
2020-02-21 01:07:29,5.43,5.43,5.43,74.42,894522,33,19955,-67
2020-02-21 01:08:25,5.39,5.39,5.39,75.00,895496,33,19944,-66
2020-02-21 01:09:17,5.41,5.41,5.41,74.83,898681,33,19936,-66
2020-02-21 01:09:58,5.38,5.38,5.38,75.00,896851,33,19935,-67
2020-02-21 01:10:59,5.36,5.36,5.36,75.00,895969,33,20010,-67
2020-02-21 01:11:50,5.36,5.36,5.36,74.94,900068,32,19955,-67
2020-02-21 01:12:48,5.39,5.39,5.39,74.56,898719,33,19932,-66
2020-02-21 01:13:41,5.45,5.45,5.45,74.22,898687,33,19966,-67
2020-02-21 01:14:32,5.41,5.41,5.41,74.67,900876,32,19945,-67
2020-02-21 01:15:23,5.38,5.38,5.38,75.01,901982,32,19977,-67
2020-02-21 01:16:13,5.37,5.37,5.37,74.77,900836,32,19942,-67
2020-02-21 01:17:04,5.37,5.37,5.37,74.57,901808,32,20338,-67
2020-02-21 01:17:54,5.41,5.41,5.41,74.57,900617,32,19943,-66
2020-02-21 01:18:45,5.40,5.40,5.40,75.05,897779,33,20006,-67
2020-02-21 01:19:36,5.37,5.37,5.37,75.00,899772,32,19931,-67
2020-02-21 01:20:17,5.37,5.37,5.37,74.90,898723,33,19983,-66
2020-02-21 01:21:11,5.34,5.34,5.34,75.19,898747,33,19947,-67
2020-02-21 01:22:02,5.31,5.31,5.31,75.57,899464,32,19935,-67
2020-02-21 01:22:52,5.32,5.32,5.32,75.18,901755,32,19950,-68
2020-02-21 01:23:43,5.32,5.32,5.32,75.36,901926,32,19931,-66
2020-02-21 01:24:34,5.33,5.33,5.33,75.53,896565,33,20069,-66
2020-02-21 01:25:24,5.32,5.32,5.32,75.45,898737,33,20274,-67
2020-02-21 01:26:15,5.33,5.33,5.33,74.93,900084,32,19935,-67
2020-02-21 01:27:09,5.40,5.40,5.40,74.56,897652,33,19932,-66
2020-02-21 01:28:16,5.38,5.38,5.38,74.91,897253,33,19943,-66
2020-02-21 01:29:07,5.39,5.39,5.39,74.46,898736,33,19978,-66
2020-02-21 01:29:59,5.42,5.42,5.42,73.86,898748,33,19931,-66
2020-02-21 01:30:49,5.49,5.49,5.49,73.71,899648,32,20306,-67
2020-02-21 01:31:41,5.46,5.46,5.46,74.11,900576,32,19943,-66
2020-02-21 01:32:31,5.44,5.44,5.44,74.42,896647,33,19928,-67
2020-02-21 01:33:22,5.39,5.39,5.39,75.08,897555,33,19931,-68
2020-02-21 01:34:12,5.34,5.34,5.34,76.31,899890,32,19941,-67
2020-02-21 01:35:03,5.30,5.30,5.30,76.18,897438,33,20009,-67
2020-02-21 01:35:54,5.25,5.25,5.25,76.89,895735,33,19936,-67
2020-02-21 01:36:44,5.17,5.17,5.17,78.04,897713,32,20309,-67
2020-02-21 01:37:35,5.10,5.10,5.10,78.81,898568,33,19999,-67
2020-02-21 01:38:26,5.03,5.03,5.03,79.66,891415,33,20248,-67
2020-02-21 01:39:16,4.92,4.92,4.92,81.03,892787,33,20008,-68
2020-02-21 01:40:07,4.81,4.81,4.81,82.52,891329,33,19939,-67
2020-02-21 01:40:58,4.72,4.72,4.72,82.77,896841,33,19950,-66
2020-02-21 01:41:50,4.45,4.45,4.45,80.20,896872,33,19932,-66
2020-02-21 01:42:42,4.06,4.06,4.06,78.89,895593,33,20310,-66
2020-02-21 01:43:32,3.89,3.89,3.89,80.81,896858,33,19993,-66
2020-02-21 01:44:23,3.76,3.76,3.76,79.88,896377,33,20002,-66
2020-02-21 01:45:14,3.68,3.68,3.68,79.94,893485,33,19974,-66
2020-02-21 01:46:05,3.68,3.68,3.68,78.73,891745,33,20016,-67
2020-02-21 01:46:56,3.69,3.69,3.69,78.72,894584,33,19952,-66
2020-02-21 01:47:46,3.66,3.66,3.66,79.96,898772,33,19980,-67
2020-02-21 01:48:37,3.59,3.59,3.59,81.43,899833,32,19946,-67
2020-02-21 01:49:28,3.55,3.55,3.55,80.66,901786,32,19946,-67
2020-02-21 01:50:19,3.53,3.53,3.53,81.05,901889,32,19946,-67
2020-02-21 01:51:10,3.57,3.57,3.57,79.84,894500,33,19932,-67
2020-02-21 01:52:01,3.59,3.59,3.59,79.64,895521,33,20072,-67
2020-02-21 01:52:52,3.55,3.55,3.55,80.60,898103,32,19991,-67
2020-02-21 01:53:47,3.61,3.61,3.61,79.26,901786,32,19939,-67
2020-02-21 01:54:28,3.58,3.58,3.58,79.03,898693,33,19947,-66
2020-02-21 01:55:19,3.56,3.56,3.56,79.82,898696,33,19950,-67
2020-02-21 01:56:10,3.56,3.56,3.56,79.65,898793,33,19943,-67
2020-02-21 01:57:04,3.56,3.56,3.56,79.36,901466,32,19939,-68
2020-02-21 01:57:44,3.57,3.57,3.57,78.86,898696,33,19928,-67
2020-02-21 01:58:45,3.56,3.56,3.56,78.89,898895,33,19973,-67
2020-02-21 01:59:37,3.58,3.58,3.58,78.53,896883,33,19932,-67
2020-02-21 02:00:28,3.58,3.58,3.58,77.91,893233,33,19932,-67
2020-02-21 02:01:19,3.59,3.59,3.59,77.84,893962,33,19942,-67
2020-02-21 02:01:57,3.56,3.56,3.56,77.73,899612,33,19947,-67
2020-02-21 02:02:49,3.62,3.62,3.62,76.86,901686,32,19945,-68
2020-02-21 02:03:40,3.63,3.63,3.63,76.59,898737,33,19935,-67
2020-02-21 02:04:41,3.62,3.62,3.62,77.65,895512,33,19940,-67
2020-02-21 02:05:42,3.61,3.61,3.61,77.31,897851,33,20345,-65
2020-02-21 02:06:43,3.57,3.57,3.57,77.86,901849,32,19943,-66
2020-02-21 02:07:44,3.61,3.61,3.61,77.22,901777,32,19935,-67
2020-02-21 02:08:45,3.66,3.66,3.66,76.18,901797,32,19949,-67
2020-02-21 02:09:56,3.65,3.65,3.65,76.65,901878,32,20266,-67
2020-02-21 02:10:57,3.66,3.66,3.66,76.10,892353,33,20369,-67
2020-02-21 02:12:00,3.66,3.66,3.66,75.58,892233,33,19940,-68
2020-02-21 02:13:02,3.65,3.65,3.65,75.92,898735,33,19987,-67
2020-02-21 02:14:05,3.55,3.55,3.55,77.16,898710,33,19939,-67
2020-02-21 02:14:55,3.55,3.55,3.55,76.70,895130,33,19945,-67
2020-02-21 02:15:52,3.52,3.52,3.52,76.61,897869,33,19951,-67
2020-02-21 02:16:45,3.48,3.48,3.48,77.21,897057,33,19935,-67
2020-02-21 02:17:35,3.49,3.49,3.49,76.55,898607,33,20278,-66
2020-02-21 02:18:26,3.46,3.46,3.46,76.26,893586,33,20029,-67
2020-02-21 02:19:17,3.40,3.40,3.40,77.80,892668,33,20306,-67
2020-02-21 02:20:07,3.35,3.35,3.35,77.38,894658,33,19932,-67
2020-02-21 02:21:00,3.34,3.34,3.34,76.61,898150,33,20013,-67
2020-02-21 02:21:52,3.33,3.33,3.33,75.08,895675,33,19944,-68
2020-02-21 02:22:42,3.25,3.25,3.25,77.16,889523,33,19937,-67
2020-02-21 02:23:33,3.30,3.30,3.30,75.04,891986,33,19932,-68
2020-02-21 02:24:24,3.33,3.33,3.33,74.62,889565,33,19975,-68
2020-02-21 02:25:14,3.36,3.36,3.36,72.95,888256,33,20029,-67
2020-02-21 02:26:06,3.33,3.33,3.33,73.09,888677,33,19976,-68
2020-02-21 02:26:57,3.30,3.30,3.30,72.71,887264,33,19957,-68
2020-02-21 02:27:47,3.27,3.27,3.27,72.80,892069,33,19984,-68
2020-02-21 02:28:38,3.25,3.25,3.25,70.21,894640,33,19971,-68
2020-02-21 02:29:29,3.20,3.20,3.20,70.61,892644,33,20039,-68
2020-02-21 02:30:19,3.16,3.16,3.16,72.41,890665,33,19932,-68
2020-02-21 02:31:10,3.14,3.14,3.14,70.79,888636,33,19944,-68
2020-02-21 02:32:01,3.15,3.15,3.15,70.12,895568,33,19966,-68
2020-02-21 02:32:51,3.11,3.11,3.11,70.28,897752,32,19948,-68
2020-02-21 02:33:42,3.02,3.02,3.02,72.17,901684,32,19939,-68
2020-02-21 02:34:33,2.99,2.99,2.99,71.10,900643,32,19990,-68
2020-02-21 02:35:23,2.91,2.91,2.91,71.52,901883,32,20325,-68
2020-02-21 02:36:14,2.95,2.95,2.95,70.42,898804,33,19978,-68
2020-02-21 02:37:07,2.88,2.88,2.88,70.75,897538,33,20269,-68
2020-02-21 02:37:58,2.83,2.83,2.83,71.00,899964,32,19946,-68
2020-02-21 02:38:49,2.76,2.76,2.76,71.29,899892,33,19939,-68
2020-02-21 02:39:39,2.71,2.71,2.71,71.50,897259,33,19931,-68
2020-02-21 02:40:30,2.69,2.69,2.69,71.08,898637,33,20278,-68
2020-02-21 02:41:21,2.75,2.75,2.75,69.62,898564,33,19931,-69
2020-02-21 02:42:11,2.68,2.68,2.68,70.54,898056,33,20348,-68
2020-02-21 02:43:03,2.77,2.77,2.77,68.73,899133,32,20266,-68
2020-02-21 02:43:54,2.73,2.73,2.73,69.18,901734,32,19943,-66
2020-02-21 02:44:45,2.69,2.69,2.69,69.06,897210,33,19983,-68
2020-02-21 02:45:36,2.62,2.62,2.62,69.61,898449,33,20396,-68
2020-02-21 02:46:29,2.65,2.65,2.65,68.39,896225,33,20230,-68
2020-02-21 02:47:19,2.65,2.65,2.65,68.19,894432,33,19936,-69
2020-02-21 02:48:10,2.61,2.61,2.61,69.18,896771,33,19944,-68
2020-02-21 02:49:01,2.60,2.60,2.60,68.21,896530,33,20348,-68
2020-02-21 02:49:51,2.55,2.55,2.55,68.68,897539,33,19983,-68
2020-02-21 02:50:42,2.51,2.51,2.51,68.11,899600,32,20283,-68
2020-02-21 02:51:33,2.47,2.47,2.47,69.78,898486,33,19935,-67
2020-02-21 02:52:30,2.42,2.42,2.42,68.25,896244,33,19928,-69
2020-02-21 02:53:30,2.40,2.40,2.40,68.38,895972,33,19967,-68
2020-02-21 02:54:26,2.38,2.38,2.38,69.66,895401,33,19935,-68
2020-02-21 02:55:27,2.36,2.36,2.36,69.42,895375,33,20338,-68
2020-02-21 02:56:18,2.32,2.32,2.32,69.98,898150,33,19954,-67
2020-02-21 02:57:18,2.33,2.33,2.33,68.92,898243,33,20004,-68
2020-02-21 02:58:18,2.31,2.31,2.31,69.11,898619,33,20312,-68
2020-02-21 02:59:11,2.25,2.25,2.25,68.90,898553,33,19936,-68
2020-02-21 03:00:09,2.23,2.23,2.23,69.79,895465,33,19944,-68
2020-02-21 03:01:10,2.16,2.16,2.16,70.75,895429,33,20311,-69
2020-02-21 03:02:08,2.15,2.15,2.15,69.97,898094,33,19990,-69
2020-02-21 03:03:03,2.21,2.21,2.21,68.01,898526,33,19939,-68
2020-02-21 03:03:55,2.20,2.20,2.20,67.63,898537,33,19927,-68
2020-02-21 03:04:49,2.20,2.20,2.20,67.61,898448,33,19971,-68
2020-02-21 03:05:39,2.16,2.16,2.16,68.17,897142,33,19981,-68
2020-02-21 03:06:31,2.12,2.12,2.12,67.22,898448,33,19939,-68
2020-02-21 03:07:22,2.18,2.18,2.18,66.15,898498,33,19931,-68
2020-02-21 03:08:13,2.11,2.11,2.11,68.36,897061,33,20323,-69
2020-02-21 03:09:03,2.08,2.08,2.08,66.33,898584,33,20341,-68
2020-02-21 03:09:54,2.03,2.03,2.03,68.13,903119,32,20010,-68
2020-02-21 03:10:44,2.01,2.01,2.01,67.44,900547,32,19939,-67
2020-02-21 03:11:35,2.01,2.01,2.01,66.65,899494,32,20290,-68
2020-02-21 03:12:27,2.11,2.11,2.11,65.87,901620,32,19931,-68
2020-02-21 03:13:18,2.07,2.07,2.07,66.01,898438,33,19943,-69
2020-02-21 03:14:10,2.06,2.06,2.06,66.38,897497,33,19987,-68
2020-02-21 03:15:04,1.98,1.98,1.98,66.51,898279,33,19931,-68
2020-02-21 03:15:55,1.95,1.95,1.95,67.09,898348,33,19946,-68
2020-02-21 03:16:47,1.92,1.92,1.92,67.51,898408,33,19947,-69
2020-02-21 03:17:38,1.92,1.92,1.92,67.20,896955,33,19947,-69
2020-02-21 03:18:28,1.86,1.86,1.86,68.28,898672,33,19931,-69
2020-02-21 03:19:19,1.76,1.76,1.76,68.19,898521,33,19931,-69
2020-02-21 03:20:09,1.79,1.79,1.79,66.99,895588,33,20357,-69
2020-02-21 03:21:02,1.82,1.82,1.82,67.19,895556,33,19946,-67
2020-02-21 03:21:55,1.76,1.76,1.76,68.49,895623,33,19946,-67
2020-02-21 03:22:47,1.80,1.80,1.80,66.74,892263,33,20091,-68
2020-02-21 03:23:38,1.76,1.76,1.76,66.92,890894,33,19932,-67
2020-02-21 03:24:29,1.77,1.77,1.77,67.23,895440,33,19935,-67
2020-02-21 03:25:29,1.72,1.72,1.72,66.31,898500,33,19966,-68
2020-02-21 03:26:19,1.76,1.76,1.76,66.86,900369,33,19945,-68
2020-02-21 03:27:10,1.80,1.80,1.80,66.89,896645,33,20314,-68
2020-02-21 03:28:03,1.71,1.71,1.71,67.47,898588,33,20337,-69
2020-02-21 03:28:58,1.69,1.69,1.69,67.37,899868,33,19931,-68
2020-02-21 03:29:51,1.73,1.73,1.73,66.58,899643,33,19930,-67
2020-02-21 03:30:42,1.68,1.68,1.68,67.78,901415,33,19940,-68
2020-02-21 03:31:34,1.70,1.70,1.70,66.88,901667,33,19947,-68
2020-02-21 03:32:28,1.75,1.75,1.75,66.16,897261,33,19954,-67
2020-02-21 03:33:18,1.71,1.71,1.71,68.05,898250,33,19954,-68
2020-02-21 03:34:09,1.66,1.66,1.66,66.99,901155,33,19936,-68
2020-02-21 03:35:00,1.68,1.68,1.68,66.46,898401,33,19990,-68
2020-02-21 03:35:51,1.65,1.65,1.65,67.78,898576,33,19931,-68
2020-02-21 03:36:42,1.63,1.63,1.63,66.93,899726,33,19947,-67
2020-02-21 03:37:37,1.65,1.65,1.65,67.18,900724,33,19931,-67
2020-02-21 03:38:30,1.60,1.60,1.60,66.34,898376,33,19931,-67
2020-02-21 03:39:21,1.58,1.58,1.58,67.57,895357,33,19971,-67
2020-02-21 03:40:12,1.55,1.55,1.55,66.72,895050,33,19999,-67
2020-02-21 03:41:03,1.52,1.52,1.52,67.97,899630,33,19931,-67
2020-02-21 03:41:53,1.53,1.53,1.53,67.20,897411,33,19946,-67
2020-02-21 03:42:44,1.52,1.52,1.52,67.00,894007,33,19932,-67
2020-02-21 03:43:37,1.50,1.50,1.50,67.46,896520,33,19927,-67
2020-02-21 03:44:29,1.50,1.50,1.50,66.73,901506,33,19953,-67
2020-02-21 03:45:23,1.59,1.59,1.59,66.50,897844,33,19962,-68
2020-02-21 03:46:03,1.52,1.52,1.52,66.10,893923,33,20029,-67
2020-02-21 03:46:56,1.51,1.51,1.51,66.63,892136,33,20015,-67
2020-02-21 03:47:55,1.65,1.65,1.65,65.89,892169,33,20064,-68
2020-02-21 03:48:35,1.59,1.59,1.59,67.03,897466,33,20452,-68
2020-02-21 03:49:15,1.51,1.51,1.51,67.30,897607,33,20298,-69
2020-02-21 03:50:12,1.50,1.50,1.50,66.81,892924,33,19940,-67
2020-02-21 03:50:52,1.52,1.52,1.52,66.75,893572,33,19940,-67
2020-02-21 03:51:32,1.50,1.50,1.50,67.16,890199,33,19984,-68
2020-02-21 03:52:12,1.57,1.57,1.57,66.46,893184,33,19942,-69
2020-02-21 03:52:50,1.52,1.52,1.52,66.36,896031,33,19943,-68
2020-02-21 03:53:30,1.55,1.55,1.55,66.66,895483,33,20331,-68
2020-02-21 03:54:26,1.55,1.55,1.55,66.62,892995,33,20020,-67
2020-02-21 03:55:21,1.58,1.58,1.58,65.32,894072,33,19928,-68
2020-02-21 03:56:19,1.63,1.63,1.63,65.66,901228,32,19931,-68
2020-02-21 03:56:59,1.64,1.64,1.64,65.34,896740,33,19983,-68
2020-02-21 03:57:39,1.66,1.66,1.66,65.81,895909,33,20330,-68
2020-02-21 03:58:19,1.69,1.69,1.69,65.00,892968,33,19936,-68
2020-02-21 03:58:59,1.69,1.69,1.69,65.06,893124,33,19974,-68
2020-02-21 03:59:39,1.67,1.67,1.67,65.26,887068,33,19936,-67
2020-02-21 04:00:30,1.67,1.67,1.67,65.17,892947,33,19962,-68
2020-02-21 04:01:23,1.66,1.66,1.66,65.13,896058,33,19967,-69
2020-02-21 04:02:16,1.63,1.63,1.63,65.78,898781,32,19932,-68
2020-02-21 04:02:56,1.62,1.62,1.62,65.51,900300,32,19989,-68
2020-02-21 04:03:36,1.60,1.60,1.60,65.38,901908,32,19935,-66
2020-02-21 04:04:15,1.61,1.61,1.61,65.50,896109,33,19983,-69
2020-02-21 04:05:14,1.64,1.64,1.64,65.71,892906,33,19943,-69
2020-02-21 04:05:54,1.64,1.64,1.64,65.36,896220,33,19942,-67
2020-02-21 04:06:34,1.56,1.56,1.56,65.95,896826,33,19927,-67
2020-02-21 04:07:14,1.51,1.51,1.51,66.19,896233,33,19939,-67
2020-02-21 04:07:55,1.58,1.58,1.58,65.47,892735,33,20244,-69
2020-02-21 04:08:51,1.59,1.59,1.59,66.11,892924,33,19950,-68
2020-02-21 04:09:44,1.58,1.58,1.58,66.01,896729,33,19979,-68
2020-02-21 04:10:38,1.57,1.57,1.57,66.60,895878,33,19932,-68
2020-02-21 04:11:34,1.63,1.63,1.63,64.90,892687,33,19983,-68
2020-02-21 04:12:34,1.63,1.63,1.63,65.77,897964,33,19959,-69
2020-02-21 04:13:27,1.76,1.76,1.76,64.94,901706,32,19969,-68
2020-02-21 04:14:22,1.78,1.78,1.78,64.30,899785,32,20270,-68
2020-02-21 04:15:17,1.79,1.79,1.79,64.07,895961,33,19931,-68
2020-02-21 04:15:58,1.86,1.86,1.86,64.21,899126,33,19939,-68
2020-02-21 04:16:53,1.85,1.85,1.85,64.45,893383,33,20357,-68
2020-02-21 04:17:31,1.85,1.85,1.85,65.26,892362,33,19983,-68
2020-02-21 04:18:27,1.84,1.84,1.84,64.73,887391,33,19947,-66
2020-02-21 04:19:23,1.88,1.88,1.88,63.86,893296,33,20270,-68
2020-02-21 04:19:54,1.91,1.91,1.91,64.27,895104,33,19974,-68
2020-02-21 04:20:25,1.93,1.93,1.93,65.05,899012,33,20404,-67
2020-02-21 04:21:23,1.92,1.92,1.92,64.06,896674,33,20372,-68
2020-02-21 04:21:55,1.96,1.96,1.96,63.96,895948,33,19931,-67
2020-02-21 04:22:48,2.00,2.00,2.00,64.24,892809,33,19955,-67
2020-02-21 04:23:25,2.01,2.01,2.01,63.93,892883,33,19943,-67
2020-02-21 04:23:57,2.01,2.01,2.01,64.06,895946,33,19932,-67
2020-02-21 04:25:00,2.02,2.02,2.02,64.25,892756,33,19936,-67
2020-02-21 04:25:59,2.00,2.00,2.00,64.63,896517,33,19970,-67
2020-02-21 04:26:39,1.98,1.98,1.98,64.33,902075,32,20345,-67
2020-02-21 04:27:19,2.03,2.03,2.03,64.67,898202,33,19979,-68
2020-02-21 04:27:59,1.99,1.99,1.99,64.59,896026,33,20318,-68
2020-02-21 04:28:57,1.97,1.97,1.97,64.83,895831,33,19969,-68
2020-02-21 04:29:35,1.98,1.98,1.98,64.42,898870,33,19931,-68
2020-02-21 04:30:07,1.98,1.98,1.98,64.51,898408,33,19941,-67
2020-02-21 04:30:47,1.95,1.95,1.95,64.84,898936,33,20290,-67
2020-02-21 04:31:48,1.95,1.95,1.95,64.81,897065,33,19951,-68
2020-02-21 04:32:54,1.94,1.94,1.94,64.85,897935,33,19950,-67
2020-02-21 04:33:35,1.97,1.97,1.97,64.53,899123,33,19965,-67
2020-02-21 04:34:10,1.97,1.97,1.97,65.25,899021,33,19932,-67
2020-02-21 04:35:05,1.95,1.95,1.95,65.35,892784,33,19971,-67
2020-02-21 04:36:13,1.97,1.97,1.97,66.17,889946,33,19944,-67
2020-02-21 04:36:53,1.95,1.95,1.95,65.29,898890,33,19946,-68
2020-02-21 04:37:52,1.92,1.92,1.92,66.16,894241,33,19932,-67
2020-02-21 04:38:49,1.94,1.94,1.94,64.87,891779,33,19944,-67
2020-02-21 04:39:29,1.97,1.97,1.97,64.67,898151,33,19936,-67
2020-02-21 04:40:09,1.93,1.93,1.93,65.19,893526,33,19932,-68
2020-02-21 04:40:49,1.95,1.95,1.95,65.17,895995,33,19932,-67
2020-02-21 04:41:29,1.92,1.92,1.92,65.65,890050,33,19940,-67
2020-02-21 04:42:30,1.91,1.91,1.91,65.48,892890,33,19936,-67
2020-02-21 04:43:10,1.90,1.90,1.90,65.91,893632,33,19984,-67
2020-02-21 04:43:50,1.87,1.87,1.87,66.14,892894,33,19947,-67
2020-02-21 04:44:30,1.89,1.89,1.89,65.26,892699,33,19944,-67
2020-02-21 04:45:02,1.86,1.86,1.86,65.67,895836,33,20301,-67
2020-02-21 04:45:36,1.91,1.91,1.91,64.97,892781,33,19932,-66
2020-02-21 04:46:16,1.91,1.91,1.91,65.39,892940,33,19946,-65
2020-02-21 04:46:48,1.93,1.93,1.93,65.22,889892,33,19968,-67
2020-02-21 04:47:28,1.92,1.92,1.92,65.32,892651,33,19943,-66
2020-02-21 04:48:00,1.95,1.95,1.95,65.07,892895,33,20341,-66
2020-02-21 04:48:40,1.97,1.97,1.97,65.11,891062,33,20351,-67
2020-02-21 04:49:18,1.98,1.98,1.98,64.60,889818,33,19991,-67
2020-02-21 04:49:55,1.98,1.98,1.98,64.10,891771,33,20327,-67
2020-02-21 04:50:36,1.99,1.99,1.99,64.43,892157,33,19943,-67
2020-02-21 04:51:16,2.02,2.02,2.02,64.39,883881,33,19951,-67
2020-02-21 04:51:56,2.00,2.00,2.00,64.08,889927,33,20024,-67
2020-02-21 04:52:36,2.00,2.00,2.00,64.22,889637,33,19962,-66
2020-02-21 04:53:17,1.96,1.96,1.96,64.38,886816,33,19955,-66
2020-02-21 04:54:12,1.92,1.92,1.92,65.08,893041,33,19962,-66
2020-02-21 04:54:43,1.92,1.92,1.92,64.81,896374,33,20313,-66
2020-02-21 04:55:50,1.91,1.91,1.91,64.29,895927,33,19944,-66
2020-02-21 04:56:30,1.87,1.87,1.87,64.85,896120,33,19943,-66
2020-02-21 04:57:10,1.90,1.90,1.90,64.46,897679,33,19951,-67
2020-02-21 04:57:50,1.85,1.85,1.85,65.18,898779,33,19943,-67
2020-02-21 04:58:30,1.86,1.86,1.86,64.93,892803,33,19936,-66
2020-02-21 04:59:34,1.82,1.82,1.82,65.10,898985,33,19943,-66
2020-02-21 05:00:05,1.83,1.83,1.83,64.34,899826,33,19966,-66
2020-02-21 05:00:42,1.79,1.79,1.79,65.22,897997,33,19961,-67
2020-02-21 05:01:20,1.79,1.79,1.79,64.98,895373,33,19994,-67
2020-02-21 05:01:52,1.77,1.77,1.77,64.73,896090,33,20007,-67
2020-02-21 05:02:23,1.75,1.75,1.75,64.76,891255,33,20127,-67
2020-02-21 05:02:54,1.77,1.77,1.77,64.50,889830,33,19941,-67
2020-02-21 05:03:56,1.76,1.76,1.76,65.07,892723,33,19932,-67
2020-02-21 05:04:36,1.77,1.77,1.77,65.10,898312,33,19977,-67
2020-02-21 05:05:16,1.74,1.74,1.74,65.70,891757,33,19940,-67
2020-02-21 05:05:56,1.72,1.72,1.72,65.75,892804,33,19956,-67
2020-02-21 05:06:55,1.71,1.71,1.71,64.98,892762,33,19944,-65
2020-02-21 05:07:35,1.67,1.67,1.67,65.91,894959,33,20014,-67
2020-02-21 05:08:15,1.64,1.64,1.64,65.68,896217,33,19948,-66
2020-02-21 05:08:55,1.63,1.63,1.63,66.63,892866,33,19943,-66
2020-02-21 05:09:45,1.65,1.65,1.65,65.42,889718,33,19991,-67
2020-02-21 05:10:26,1.61,1.61,1.61,65.70,889667,33,19944,-65
2020-02-21 05:10:57,1.61,1.61,1.61,65.86,895448,33,19936,-66
2020-02-21 05:11:37,1.59,1.59,1.59,65.83,892442,33,19932,-65
2020-02-21 05:12:17,1.57,1.57,1.57,66.10,895020,33,19932,-66
2020-02-21 05:12:57,1.57,1.57,1.57,65.67,889681,33,19943,-66
2020-02-21 05:13:28,1.59,1.59,1.59,65.65,886849,33,19944,-66
2020-02-21 05:14:21,1.57,1.57,1.57,65.85,886643,33,19956,-67
2020-02-21 05:15:02,1.59,1.59,1.59,65.99,886638,33,19933,-67
2020-02-21 05:15:42,1.53,1.53,1.53,65.95,892789,33,19944,-66
2020-02-21 05:16:14,1.49,1.49,1.49,66.49,895620,33,19987,-67
2020-02-21 05:16:54,1.49,1.49,1.49,66.76,892557,33,19932,-67
2020-02-21 05:17:34,1.43,1.43,1.43,66.79,892821,33,19984,-67
2020-02-21 05:18:29,1.43,1.43,1.43,66.45,889660,33,20000,-66
2020-02-21 05:19:09,1.45,1.45,1.45,66.60,886869,33,19942,-67
2020-02-21 05:20:13,1.49,1.49,1.49,66.65,893235,33,20334,-67
2020-02-21 05:21:13,1.44,1.44,1.44,66.15,892807,33,20313,-67
2020-02-21 05:22:09,1.41,1.41,1.41,66.74,892750,33,19944,-67
2020-02-21 05:22:49,1.39,1.39,1.39,66.50,895339,33,20352,-66
2020-02-21 05:23:42,1.33,1.33,1.33,67.01,892682,33,19928,-67
2020-02-21 05:24:22,1.30,1.30,1.30,66.94,895830,33,19983,-67
2020-02-21 05:25:21,1.34,1.34,1.34,66.64,889649,33,19995,-67
2020-02-21 05:26:15,1.36,1.36,1.36,66.57,891621,33,20372,-66
2020-02-21 05:27:08,1.39,1.39,1.39,65.83,894433,33,19931,-67
2020-02-21 05:27:55,1.40,1.40,1.40,65.96,895679,33,20267,-67
2020-02-21 05:28:47,1.39,1.39,1.39,66.57,892583,33,19936,-67
2020-02-21 05:29:27,1.38,1.38,1.38,66.08,889719,33,19932,-67
2020-02-21 05:30:05,1.34,1.34,1.34,66.90,889795,33,19971,-67
2020-02-21 05:30:45,1.31,1.31,1.31,66.77,892784,33,19947,-67
2020-02-21 05:31:25,1.29,1.29,1.29,66.69,892902,33,19998,-67
2020-02-21 05:32:19,1.28,1.28,1.28,67.09,892444,33,19935,-67
2020-02-21 05:32:59,1.27,1.27,1.27,66.62,893034,33,19945,-67
2020-02-21 05:33:52,1.24,1.24,1.24,66.87,893159,33,19945,-67
2020-02-21 05:34:33,1.19,1.19,1.19,67.32,892361,33,19932,-67
2020-02-21 05:35:23,1.24,1.24,1.24,66.77,889590,33,19962,-66
2020-02-21 05:36:01,1.23,1.23,1.23,66.62,895805,33,19931,-68
2020-02-21 05:36:41,1.25,1.25,1.25,66.24,895833,33,19951,-68
2020-02-21 05:37:37,1.25,1.25,1.25,66.71,895851,33,20060,-67
2020-02-21 05:38:35,1.23,1.23,1.23,66.76,898883,33,19947,-67
2020-02-21 05:39:26,1.24,1.24,1.24,66.58,896648,33,19989,-67
2020-02-21 05:40:24,1.25,1.25,1.25,66.31,898700,33,20293,-67
2020-02-21 05:41:04,1.19,1.19,1.19,66.96,895698,33,20288,-67
2020-02-21 05:41:36,1.22,1.22,1.22,66.42,891991,33,19936,-67
2020-02-21 05:42:16,1.13,1.13,1.13,67.86,892722,33,20365,-67
2020-02-21 05:43:11,1.11,1.11,1.11,67.65,888810,33,19964,-67
2020-02-21 05:43:42,1.10,1.10,1.10,67.02,889129,33,19952,-67
2020-02-21 05:44:22,1.13,1.13,1.13,66.59,889575,33,19933,-67
2020-02-21 05:45:03,1.12,1.12,1.12,66.71,895311,33,19932,-67
2020-02-21 05:45:34,1.13,1.13,1.13,66.61,895762,33,19991,-68
2020-02-21 05:46:15,1.11,1.11,1.11,66.54,896090,33,19964,-67
2020-02-21 05:47:10,1.09,1.09,1.09,66.62,898335,33,20296,-67
2020-02-21 05:48:01,1.08,1.08,1.08,66.73,898748,33,20251,-67
2020-02-21 05:48:52,1.09,1.09,1.09,66.38,894047,33,19951,-68
2020-02-21 05:49:32,1.10,1.10,1.10,66.36,892755,33,19995,-68
2020-02-21 05:50:24,1.06,1.06,1.06,66.72,892505,33,19940,-66
2020-02-21 05:51:14,1.04,1.04,1.04,66.64,892665,33,19940,-68
2020-02-21 05:52:05,1.04,1.04,1.04,66.20,892615,33,19942,-67
2020-02-21 05:52:45,1.14,1.14,1.14,65.44,896789,33,19943,-66
2020-02-21 05:53:36,1.14,1.14,1.14,65.72,895796,33,19932,-66
2020-02-21 05:54:28,1.15,1.15,1.15,65.84,892541,33,19947,-66
2020-02-21 05:55:18,1.09,1.09,1.09,66.58,893837,33,20317,-66
2020-02-21 05:56:11,1.10,1.10,1.10,65.99,893779,33,20309,-66
2020-02-21 05:57:04,1.05,1.05,1.05,66.30,894579,33,19935,-66
2020-02-21 05:58:04,1.07,1.07,1.07,65.79,894074,33,20294,-66
2020-02-21 05:59:01,1.02,1.02,1.02,67.01,895375,33,19951,-67
2020-02-21 05:59:54,0.97,0.97,0.97,66.85,892797,33,20275,-67
2020-02-21 06:00:47,0.98,0.98,0.98,67.20,892683,33,19936,-67
2020-02-21 06:01:38,0.96,0.96,0.96,66.77,891131,33,20028,-66
2020-02-21 06:02:28,0.96,0.96,0.96,66.44,895707,33,19948,-68
2020-02-21 06:03:29,1.04,1.04,1.04,65.80,896807,33,19990,-68
2020-02-21 06:04:28,1.05,1.05,1.05,65.66,894722,33,19943,-68
2020-02-21 06:05:08,1.05,1.05,1.05,66.14,898461,33,19969,-68
2020-02-21 06:06:02,1.05,1.05,1.05,65.76,898873,33,19965,-67
2020-02-21 06:06:44,1.10,1.10,1.10,65.41,898426,33,19981,-67
2020-02-21 06:07:34,1.09,1.09,1.09,65.83,891518,33,19972,-67
2020-02-21 06:08:32,1.09,1.09,1.09,65.71,888592,33,19988,-66
2020-02-21 06:09:12,1.06,1.06,1.06,66.14,899127,32,19942,-69
2020-02-21 06:09:52,1.06,1.06,1.06,65.68,895610,33,19927,-67
2020-02-21 06:10:30,1.06,1.06,1.06,65.66,892517,33,20437,-67
2020-02-21 06:11:03,1.07,1.07,1.07,65.48,890044,33,20306,-67
2020-02-21 06:11:33,1.06,1.06,1.06,65.64,893614,33,19945,-67
2020-02-21 06:12:27,1.06,1.06,1.06,65.58,894214,33,19939,-67
2020-02-21 06:13:24,1.07,1.07,1.07,65.98,895166,33,19971,-68
2020-02-21 06:14:25,1.05,1.05,1.05,66.49,900658,32,19942,-68
2020-02-21 06:15:16,1.01,1.01,1.01,66.07,898964,32,19931,-68
2020-02-21 06:16:08,1.02,1.02,1.02,65.72,893530,33,19943,-68
2020-02-21 06:17:00,0.99,0.99,0.99,66.86,896827,33,20274,-68
2020-02-21 06:17:31,0.98,0.98,0.98,66.36,896758,33,19985,-68
2020-02-21 06:18:01,0.97,0.97,0.97,66.33,898890,33,19995,-66
2020-02-21 06:18:52,0.97,0.97,0.97,66.77,893310,33,19954,-67
2020-02-21 06:19:45,0.98,0.98,0.98,66.30,892585,33,19944,-68
2020-02-21 06:20:25,1.01,1.01,1.01,65.86,894779,33,19990,-67
2020-02-21 06:20:57,1.02,1.02,1.02,66.00,895574,33,20322,-67
2020-02-21 06:21:47,1.02,1.02,1.02,66.06,889441,33,19929,-67
2020-02-21 06:22:39,1.01,1.01,1.01,66.30,895502,33,19951,-67
2020-02-21 06:23:32,1.01,1.01,1.01,66.24,899847,32,20317,-66
2020-02-21 06:24:23,1.01,1.01,1.01,66.10,899101,32,20066,-66
2020-02-21 06:25:15,1.02,1.02,1.02,65.85,895595,33,20254,-67
2020-02-21 06:26:08,1.06,1.06,1.06,65.49,895722,33,19943,-67
2020-02-21 06:26:49,1.03,1.03,1.03,66.33,895769,33,19946,-67
2020-02-21 06:27:48,1.04,1.04,1.04,66.29,898539,33,20376,-68
2020-02-21 06:28:43,1.04,1.04,1.04,65.79,898711,33,19954,-68
2020-02-21 06:29:35,1.00,1.00,1.00,66.67,898457,33,19981,-67
2020-02-21 06:30:26,1.04,1.04,1.04,65.45,898525,33,20325,-67
2020-02-21 06:31:17,1.03,1.03,1.03,65.84,900059,32,20281,-67
2020-02-21 06:32:07,1.02,1.02,1.02,66.09,900247,33,19931,-68
2020-02-21 06:32:58,1.02,1.02,1.02,66.13,898638,33,19936,-68
2020-02-21 06:33:49,0.97,0.97,0.97,66.07,901242,33,19941,-68
2020-02-21 06:34:40,1.02,1.02,1.02,65.81,901650,32,19981,-67
2020-02-21 06:35:30,1.00,1.00,1.00,66.00,900355,33,19939,-68
2020-02-21 06:36:24,1.00,1.00,1.00,65.78,901620,32,19931,-67
2020-02-21 06:37:14,1.00,1.00,1.00,65.98,898599,33,19927,-68
2020-02-21 06:38:07,1.02,1.02,1.02,65.91,897292,33,19931,-67
2020-02-21 06:38:59,1.02,1.02,1.02,66.33,895639,33,19943,-68
2020-02-21 06:39:58,1.00,1.00,1.00,66.35,895867,33,19931,-68
2020-02-21 06:40:51,0.99,0.99,0.99,66.64,895683,33,19947,-68
2020-02-21 06:41:52,0.98,0.98,0.98,66.16,895841,33,20302,-67
2020-02-21 06:42:45,1.00,1.00,1.00,65.79,901643,32,19942,-67
2020-02-21 06:43:38,0.96,0.96,0.96,66.32,901872,32,19931,-68
2020-02-21 06:44:28,1.00,1.00,1.00,65.43,900237,32,20025,-67
2020-02-21 06:45:21,1.05,1.05,1.05,65.41,895653,33,20318,-67
2020-02-21 06:45:53,1.02,1.02,1.02,65.70,898518,33,19927,-67
2020-02-21 06:46:33,1.00,1.00,1.00,66.90,898069,33,20008,-67
2020-02-21 06:47:04,1.00,1.00,1.00,65.53,895582,33,19974,-67
2020-02-21 06:47:44,1.02,1.02,1.02,65.13,894385,33,20050,-67
2020-02-21 06:48:39,1.02,1.02,1.02,65.23,894500,33,19936,-67
2020-02-21 06:49:33,1.07,1.07,1.07,65.04,895457,33,20375,-67
2020-02-21 06:50:04,1.04,1.04,1.04,65.51,895503,33,20046,-68
2020-02-21 06:51:00,1.00,1.00,1.00,66.00,895530,33,19969,-68
2020-02-21 06:51:54,1.01,1.01,1.01,65.24,898422,33,20289,-67
2020-02-21 06:52:35,1.01,1.01,1.01,65.12,898451,33,19943,-67
2020-02-21 06:53:15,1.01,1.01,1.01,65.28,901728,32,19942,-68
2020-02-21 06:54:11,1.01,1.01,1.01,65.59,895235,33,19978,-68
2020-02-21 06:55:03,1.04,1.04,1.04,64.67,891670,33,19951,-67
2020-02-21 06:55:53,1.05,1.05,1.05,65.03,889895,33,19936,-67
2020-02-21 06:56:44,1.05,1.05,1.05,64.85,890596,33,20343,-67
2020-02-21 06:57:40,1.06,1.06,1.06,64.83,890534,33,19988,-67
2020-02-21 06:58:51,1.09,1.09,1.09,64.50,894026,33,20381,-65
2020-02-21 06:59:48,1.08,1.08,1.08,64.83,895619,33,19946,-67
2020-02-21 07:00:48,1.05,1.05,1.05,65.33,895376,33,20010,-66
2020-02-21 07:01:47,1.03,1.03,1.03,65.39,898567,33,20029,-68
2020-02-21 07:02:38,1.05,1.05,1.05,64.67,892844,33,20372,-67
2020-02-21 07:03:28,1.10,1.10,1.10,64.35,897509,33,19936,-68
2020-02-21 07:04:19,1.09,1.09,1.09,64.71,899270,33,19973,-68
2020-02-21 07:05:10,1.12,1.12,1.12,64.36,897315,33,19931,-68
2020-02-21 07:06:02,1.18,1.18,1.18,64.08,897429,33,19970,-67
2020-02-21 07:06:53,1.17,1.17,1.17,64.04,896711,33,19961,-67
2020-02-21 07:07:44,1.22,1.22,1.22,64.07,900333,32,19987,-67
2020-02-21 07:08:35,1.23,1.23,1.23,63.72,895375,33,19935,-66
2020-02-21 07:09:25,1.22,1.22,1.22,64.52,897286,33,20289,-68
2020-02-21 07:10:24,1.23,1.23,1.23,63.93,896418,33,19935,-67
2020-02-21 07:11:15,1.26,1.26,1.26,63.59,899715,32,19974,-68
2020-02-21 07:12:05,1.27,1.27,1.27,63.38,898605,33,19993,-67
2020-02-21 07:12:57,1.26,1.26,1.26,63.09,897298,33,19948,-66
2020-02-21 07:13:47,1.26,1.26,1.26,63.79,895875,33,19940,-67
2020-02-21 07:14:38,1.24,1.24,1.24,63.52,901633,32,19931,-67
2020-02-21 07:15:28,1.23,1.23,1.23,63.28,898364,33,19946,-67
2020-02-21 07:16:19,1.22,1.22,1.22,63.54,897511,33,19931,-67
2020-02-21 07:17:10,1.22,1.22,1.22,63.72,896607,33,19931,-67
2020-02-21 07:18:00,1.25,1.25,1.25,63.61,901623,32,20369,-68
2020-02-21 07:18:51,1.24,1.24,1.24,63.54,901472,32,20348,-68
2020-02-21 07:19:42,1.22,1.22,1.22,62.84,899251,33,19961,-68
2020-02-21 07:20:32,1.26,1.26,1.26,62.93,895600,33,19931,-67
2020-02-21 07:21:23,1.30,1.30,1.30,63.02,898400,33,19936,-67
2020-02-21 07:22:13,1.32,1.32,1.32,63.05,898638,33,19936,-67
2020-02-21 07:23:04,1.33,1.33,1.33,62.61,898529,33,19935,-67
2020-02-21 07:23:55,1.37,1.37,1.37,62.68,897483,33,20281,-67
2020-02-21 07:24:46,1.39,1.39,1.39,62.55,898221,33,19946,-66
2020-02-21 07:25:37,1.43,1.43,1.43,62.78,895324,33,19940,-67
2020-02-21 07:26:27,1.44,1.44,1.44,62.83,898518,33,19931,-67
2020-02-21 07:27:18,1.48,1.48,1.48,61.86,899726,33,19955,-67
2020-02-21 07:28:09,1.50,1.50,1.50,61.78,897323,33,19994,-67
2020-02-21 07:29:00,1.51,1.51,1.51,62.04,895527,33,20302,-67
2020-02-21 07:29:50,1.56,1.56,1.56,62.20,895290,33,20263,-65
2020-02-21 07:30:42,1.58,1.58,1.58,61.54,895329,33,19955,-65
2020-02-21 07:31:32,1.61,1.61,1.61,61.14,895549,33,19970,-66
2020-02-21 07:32:23,1.62,1.62,1.62,61.26,895413,33,19932,-66
2020-02-21 07:33:14,1.65,1.65,1.65,60.87,895448,33,19948,-66
2020-02-21 07:34:04,1.71,1.71,1.71,61.02,898606,33,19979,-64
2020-02-21 07:34:55,1.75,1.75,1.75,60.65,899431,33,20322,-66
2020-02-21 07:35:45,1.77,1.77,1.77,60.70,899481,33,19946,-67
2020-02-21 07:36:37,1.85,1.85,1.85,60.67,895243,33,19935,-67
2020-02-21 07:37:37,1.86,1.86,1.86,60.76,898516,33,19939,-65
2020-02-21 07:38:30,1.86,1.86,1.86,60.16,898504,33,19936,-66
2020-02-21 07:39:10,1.92,1.92,1.92,60.14,896181,33,19996,-66
2020-02-21 07:39:42,1.91,1.91,1.91,59.50,899048,33,19931,-66
2020-02-21 07:40:34,1.94,1.94,1.94,59.77,901863,33,19965,-66
2020-02-21 07:41:25,1.95,1.95,1.95,59.94,901018,33,20264,-67
2020-02-21 07:42:15,1.97,1.97,1.97,60.36,901442,33,20290,-67
2020-02-21 07:43:08,1.97,1.97,1.97,60.31,901383,33,20277,-67
2020-02-21 07:43:59,2.01,2.01,2.01,59.56,900207,33,19931,-67
2020-02-21 07:44:54,2.11,2.11,2.11,59.80,896639,33,19935,-66
2020-02-21 07:45:45,2.11,2.11,2.11,60.10,895677,33,20249,-66
2020-02-21 07:46:36,2.14,2.14,2.14,59.50,895664,33,19932,-66
2020-02-21 07:47:27,2.20,2.20,2.20,59.40,895752,33,19974,-67
2020-02-21 07:48:22,2.24,2.24,2.24,59.55,895737,33,19982,-66
2020-02-21 07:48:53,2.24,2.24,2.24,59.38,895811,33,19939,-68
2020-02-21 07:49:33,2.23,2.23,2.23,58.87,895670,33,20298,-67
2020-02-21 07:50:24,2.22,2.22,2.22,58.10,898270,33,19932,-68
2020-02-21 07:51:29,2.18,2.18,2.18,57.76,898300,33,19950,-67
2020-02-21 07:52:21,2.19,2.19,2.19,57.84,895913,33,20318,-68
2020-02-21 07:53:14,2.30,2.30,2.30,58.34,895435,33,19971,-67
2020-02-21 07:54:05,2.36,2.36,2.36,57.91,899979,33,19955,-67
2020-02-21 07:54:55,2.36,2.36,2.36,58.75,901047,33,20378,-68
2020-02-21 07:55:46,2.36,2.36,2.36,58.80,900434,33,19931,-67
2020-02-21 07:56:37,2.38,2.38,2.38,57.79,900317,33,20021,-68
2020-02-21 07:57:27,2.35,2.35,2.35,57.33,898529,33,20009,-65
2020-02-21 07:58:18,2.39,2.39,2.39,57.95,895422,33,20354,-67
2020-02-21 07:59:09,2.28,2.28,2.28,57.18,895374,33,20024,-67
2020-02-21 08:00:01,2.25,2.25,2.25,57.91,895577,33,19963,-67
2020-02-21 08:00:53,2.18,2.18,2.18,58.41,898238,33,20366,-67
2020-02-21 08:01:44,2.20,2.20,2.20,57.91,898286,33,19943,-67
2020-02-21 08:02:39,2.25,2.25,2.25,57.65,898106,33,19950,-66
2020-02-21 08:03:30,2.23,2.23,2.23,58.28,899912,33,19946,-66
2020-02-21 08:04:21,2.25,2.25,2.25,58.61,899919,33,19932,-66
2020-02-21 08:05:14,2.25,2.25,2.25,58.36,899413,33,19943,-66
2020-02-21 08:06:04,2.23,2.23,2.23,57.44,895687,33,19947,-67
2020-02-21 08:06:55,2.24,2.24,2.24,58.69,895616,33,19931,-67
2020-02-21 08:07:46,2.21,2.21,2.21,59.37,895538,33,19931,-67
2020-02-21 08:08:36,2.22,2.22,2.22,57.15,895298,33,19936,-68
2020-02-21 08:09:27,2.23,2.23,2.23,58.31,901358,33,19946,-67
2020-02-21 08:10:18,2.16,2.16,2.16,58.98,901491,33,19939,-68
2020-02-21 08:11:09,2.15,2.15,2.15,57.58,899325,33,19943,-67
2020-02-21 08:12:05,2.16,2.16,2.16,58.11,895214,33,20312,-67
2020-02-21 08:12:56,2.16,2.16,2.16,58.23,895222,33,19939,-67
2020-02-21 08:13:47,2.19,2.19,2.19,58.03,898223,33,19936,-67
2020-02-21 08:14:37,2.19,2.19,2.19,58.23,899421,33,19946,-66
2020-02-21 08:15:29,2.18,2.18,2.18,59.58,899377,33,19958,-67
2020-02-21 08:16:21,2.19,2.19,2.19,59.01,895776,33,20310,-68
2020-02-21 08:17:11,2.21,2.21,2.21,59.28,901401,33,19945,-68
2020-02-21 08:18:05,2.26,2.26,2.26,59.77,901132,33,20015,-68
2020-02-21 08:18:56,2.27,2.27,2.27,58.23,899958,33,19965,-68
2020-02-21 08:19:47,2.29,2.29,2.29,59.27,896648,33,20009,-68
2020-02-21 08:20:37,2.29,2.29,2.29,59.02,896028,33,19932,-68
2020-02-21 08:21:28,2.32,2.32,2.32,58.41,894897,33,20313,-67
2020-02-21 08:22:19,2.28,2.28,2.28,58.51,895418,33,19936,-67
2020-02-21 08:23:09,2.27,2.27,2.27,58.62,899562,33,19969,-67
2020-02-21 08:24:01,2.25,2.25,2.25,59.00,898335,33,20344,-68
2020-02-21 08:24:52,2.31,2.31,2.31,58.82,897049,33,19939,-68
2020-02-21 08:25:42,2.27,2.27,2.27,58.55,896543,33,19939,-68
2020-02-21 08:26:34,2.25,2.25,2.25,58.77,895216,33,19951,-67
2020-02-21 08:27:24,2.32,2.32,2.32,58.63,898335,33,19935,-69
2020-02-21 08:28:15,2.30,2.30,2.30,59.23,899581,33,19942,-67
2020-02-21 08:29:06,2.25,2.25,2.25,57.75,897265,33,19993,-67
2020-02-21 08:29:56,2.23,2.23,2.23,57.00,898403,33,19939,-67
2020-02-21 08:30:47,2.26,2.26,2.26,57.92,899395,33,19982,-69
2020-02-21 08:31:47,2.24,2.24,2.24,58.57,897168,33,20281,-68
2020-02-21 08:32:47,2.26,2.26,2.26,57.71,898453,33,20305,-68
2020-02-21 08:33:37,2.21,2.21,2.21,58.41,895392,33,19971,-67
2020-02-21 08:34:35,2.23,2.23,2.23,58.33,893457,33,20345,-67
2020-02-21 08:35:28,2.23,2.23,2.23,57.49,892996,33,19992,-67
2020-02-21 08:36:23,2.23,2.23,2.23,57.20,895421,33,20002,-67
2020-02-21 08:37:19,2.22,2.22,2.22,57.21,901165,32,19950,-67
2020-02-21 08:38:10,2.27,2.27,2.27,57.00,902475,32,19966,-68
2020-02-21 08:39:05,2.26,2.26,2.26,59.60,897145,33,19948,-68
2020-02-21 08:39:45,2.32,2.32,2.32,57.02,896081,33,20365,-68
2020-02-21 08:40:38,2.36,2.36,2.36,55.13,895886,33,20020,-67
2020-02-21 08:41:29,2.40,2.40,2.40,55.77,895977,33,20306,-67
2020-02-21 08:42:19,2.40,2.40,2.40,56.79,897567,33,20050,-68
2020-02-21 08:43:12,2.42,2.42,2.42,56.57,895832,33,19935,-67
2020-02-21 08:44:03,2.43,2.43,2.43,57.23,893940,33,19990,-67
2020-02-21 08:44:54,2.47,2.47,2.47,56.53,898663,33,20346,-67
2020-02-21 08:45:47,2.40,2.40,2.40,55.71,900350,32,19935,-69
2020-02-21 08:46:38,2.40,2.40,2.40,55.71,897459,33,19940,-68
2020-02-21 08:47:30,2.43,2.43,2.43,57.43,896186,33,19939,-68
2020-02-21 08:48:21,2.37,2.37,2.37,57.28,895853,33,19928,-69
2020-02-21 08:49:12,2.39,2.39,2.39,58.28,899004,33,20340,-68
2020-02-21 08:50:03,2.43,2.43,2.43,58.00,900036,32,19948,-67
2020-02-21 08:50:53,2.44,2.44,2.44,57.59,897593,33,19943,-68
2020-02-21 08:51:44,2.50,2.50,2.50,57.33,894714,33,19950,-68
2020-02-21 08:52:35,2.48,2.48,2.48,57.40,899814,32,19947,-67
2020-02-21 08:53:28,2.49,2.49,2.49,58.30,895678,33,19990,-68
2020-02-21 08:54:19,2.51,2.51,2.51,60.04,894316,33,19931,-68
2020-02-21 08:55:10,2.46,2.46,2.46,59.15,894070,33,20394,-69
2020-02-21 08:56:01,2.55,2.55,2.55,59.75,897145,33,20231,-68
2020-02-21 08:56:52,2.61,2.61,2.61,58.80,901990,32,19951,-67
2020-02-21 08:57:45,2.70,2.70,2.70,58.51,898934,33,19942,-68
2020-02-21 08:58:36,2.69,2.69,2.69,57.89,894494,33,20342,-68
2020-02-21 08:59:27,2.73,2.73,2.73,58.00,892870,33,19967,-68
2020-02-21 09:00:18,2.72,2.72,2.72,58.66,892097,33,19987,-68
2020-02-21 09:01:09,2.77,2.77,2.77,59.09,895945,33,19949,-68
2020-02-21 09:02:00,2.73,2.73,2.73,59.61,900264,32,20356,-65
2020-02-21 09:02:51,2.74,2.74,2.74,59.04,901833,32,19975,-66
2020-02-21 09:03:43,2.72,2.72,2.72,58.25,900883,32,19942,-67
2020-02-21 09:04:34,2.75,2.75,2.75,58.86,897393,33,19931,-67
2020-02-21 09:05:25,2.78,2.78,2.78,57.63,898804,33,19935,-65
2020-02-21 09:06:25,2.82,2.82,2.82,57.98,898852,33,20368,-65
2020-02-21 09:07:15,2.76,2.76,2.76,57.91,896951,33,19931,-66
2020-02-21 09:08:06,2.84,2.84,2.84,57.58,898747,33,20338,-67
2020-02-21 09:08:56,2.86,2.86,2.86,57.09,898884,33,20003,-67
2020-02-21 09:09:47,2.82,2.82,2.82,56.66,898065,33,20026,-66
2020-02-21 09:10:38,2.86,2.86,2.86,56.98,895636,33,19966,-66
2020-02-21 09:11:28,2.92,2.92,2.92,56.12,895656,33,19927,-66
2020-02-21 09:12:20,2.89,2.89,2.89,56.50,895789,33,19966,-65
2020-02-21 09:13:11,2.92,2.92,2.92,57.08,895288,33,20003,-66
2020-02-21 09:14:03,2.86,2.86,2.86,57.02,895553,33,19931,-66
2020-02-21 09:14:56,2.87,2.87,2.87,56.30,895698,33,19995,-67
2020-02-21 09:15:47,2.96,2.96,2.96,56.00,900293,32,19931,-67
2020-02-21 09:16:40,2.93,2.93,2.93,55.73,901803,32,19953,-68
2020-02-21 09:17:33,2.94,2.94,2.94,55.52,899982,33,19957,-67
2020-02-21 09:18:24,2.91,2.91,2.91,55.84,901657,32,20028,-67
2020-02-21 09:19:15,2.87,2.87,2.87,55.81,901923,32,19931,-67
2020-02-21 09:20:05,2.96,2.96,2.96,57.28,897606,33,19963,-67
2020-02-21 09:20:57,2.98,2.98,2.98,56.86,898770,33,20005,-66
2020-02-21 09:21:48,3.02,3.02,3.02,56.11,895626,33,19936,-66
2020-02-21 09:22:40,3.01,3.01,3.01,56.84,894412,33,19941,-67
2020-02-21 09:23:31,3.04,3.04,3.04,56.15,894052,33,19991,-67
2020-02-21 09:24:22,3.06,3.06,3.06,56.15,895989,33,19935,-68
2020-02-21 09:25:12,3.09,3.09,3.09,56.34,901884,32,19974,-66
2020-02-21 09:26:05,3.10,3.10,3.10,57.42,902801,33,19939,-64
2020-02-21 09:26:56,3.10,3.10,3.10,58.28,899740,32,19982,-66
2020-02-21 09:27:46,3.08,3.08,3.08,56.49,895976,33,19932,-67
2020-02-21 09:28:37,3.07,3.07,3.07,56.99,893750,33,20386,-67
2020-02-21 09:29:28,3.02,3.02,3.02,57.54,898351,33,19977,-66
2020-02-21 09:30:19,2.97,2.97,2.97,56.68,895179,33,19943,-66
2020-02-21 09:31:10,3.00,3.00,3.00,56.35,895732,33,20366,-66
2020-02-21 09:32:01,2.92,2.92,2.92,55.56,896353,33,19978,-65
2020-02-21 09:32:54,2.85,2.85,2.85,55.59,898552,33,19951,-66
2020-02-21 09:33:44,2.82,2.82,2.82,55.60,896078,33,20291,-66
2020-02-21 09:34:35,2.76,2.76,2.76,55.99,893736,33,20346,-65
2020-02-21 09:35:27,2.78,2.78,2.78,55.51,895675,33,19936,-66
2020-02-21 09:36:18,2.77,2.77,2.77,56.21,895291,33,19940,-66
2020-02-21 09:37:11,2.73,2.73,2.73,56.33,898335,33,19971,-67
2020-02-21 09:38:02,2.80,2.80,2.80,57.47,898644,33,19947,-66
2020-02-21 09:38:53,2.75,2.75,2.75,56.33,893722,33,19927,-67
2020-02-21 09:39:46,2.74,2.74,2.74,56.24,892674,33,19932,-66
2020-02-21 09:40:37,2.75,2.75,2.75,56.50,890532,33,19933,-67
2020-02-21 09:41:28,2.74,2.74,2.74,56.65,892531,33,19940,-68
2020-02-21 09:42:18,2.76,2.76,2.76,56.49,892240,33,20329,-67
2020-02-21 09:43:10,2.74,2.74,2.74,56.33,893656,33,19932,-66
2020-02-21 09:44:01,2.75,2.75,2.75,56.90,895900,33,19978,-64
2020-02-21 09:44:56,2.75,2.75,2.75,56.15,898350,33,19936,-66
2020-02-21 09:45:47,2.77,2.77,2.77,56.68,895920,33,19970,-66
2020-02-21 09:46:39,2.84,2.84,2.84,56.47,898416,33,19945,-66
2020-02-21 09:47:31,2.85,2.85,2.85,55.72,898323,33,19990,-67
2020-02-21 09:48:32,2.85,2.85,2.85,55.96,904884,32,19930,-67
2020-02-21 09:49:24,2.88,2.88,2.88,56.76,901598,32,19969,-66
2020-02-21 09:50:16,2.88,2.88,2.88,56.24,899317,32,19935,-66
2020-02-21 09:51:07,2.99,2.99,2.99,55.98,898804,33,19935,-66
2020-02-21 09:52:08,2.95,2.95,2.95,55.79,901625,32,20353,-67
2020-02-21 09:53:08,3.00,3.00,3.00,55.35,898467,33,20325,-66
2020-02-21 09:53:58,2.89,2.89,2.89,55.30,898458,33,19957,-66
2020-02-21 09:54:51,2.95,2.95,2.95,55.54,903577,32,19950,-66
2020-02-21 09:55:42,2.98,2.98,2.98,56.35,901574,32,19935,-66
2020-02-21 09:56:39,3.01,3.01,3.01,55.16,900368,32,20295,-67
2020-02-21 09:57:32,2.99,2.99,2.99,55.28,897249,33,19966,-66
2020-02-21 09:58:34,3.00,3.00,3.00,54.93,898569,33,20010,-67
2020-02-21 09:59:26,3.04,3.04,3.04,54.98,904008,32,19930,-66
2020-02-21 10:00:17,3.08,3.08,3.08,54.98,904966,32,19930,-67
2020-02-21 10:01:12,3.12,3.12,3.12,54.60,903656,32,19930,-67
2020-02-21 10:02:02,3.10,3.10,3.10,54.12,900181,32,19982,-66
2020-02-21 10:02:53,3.08,3.08,3.08,53.99,904773,32,20269,-66
2020-02-21 10:03:44,3.11,3.11,3.11,54.13,904938,32,19950,-69
2020-02-21 10:04:36,3.06,3.06,3.06,53.00,900266,33,19949,-68
2020-02-21 10:05:28,3.08,3.08,3.08,53.68,901850,32,19966,-68
2020-02-21 10:06:21,3.10,3.10,3.10,52.34,903196,32,20278,-68
2020-02-21 10:07:15,3.19,3.19,3.19,53.01,903224,32,20336,-67
2020-02-21 10:07:55,3.14,3.14,3.14,53.55,901587,32,19957,-68
2020-02-21 10:08:46,3.20,3.20,3.20,52.97,904844,32,19965,-69
2020-02-21 10:09:37,3.22,3.22,3.22,52.83,904345,32,19935,-69
2020-02-21 10:10:29,3.34,3.34,3.34,53.92,903445,32,19930,-69
2020-02-21 10:11:21,3.40,3.40,3.40,53.58,904856,32,19985,-69
2020-02-21 10:12:18,3.40,3.40,3.40,52.10,901559,32,20368,-69
2020-02-21 10:12:50,3.44,3.44,3.44,54.29,899942,32,19930,-67
2020-02-21 10:13:50,3.50,3.50,3.50,51.76,898605,33,19976,-68
2020-02-21 10:14:45,3.54,3.54,3.54,50.05,901609,32,19982,-68
2020-02-21 10:15:39,3.61,3.61,3.61,51.07,901392,32,19931,-68
2020-02-21 10:16:30,3.67,3.67,3.67,52.77,899643,32,19974,-68
2020-02-21 10:17:23,3.79,3.79,3.79,53.25,899009,32,20278,-68
2020-02-21 10:18:17,3.62,3.62,3.62,51.20,900180,32,19936,-68
2020-02-21 10:19:08,3.69,3.69,3.69,51.14,900590,32,19931,-69
2020-02-21 10:19:59,3.75,3.75,3.75,50.70,899169,33,19931,-69
2020-02-21 10:20:50,3.82,3.82,3.82,50.23,900617,32,20302,-68
2020-02-21 10:21:43,3.85,3.85,3.85,51.90,901072,32,19947,-67
2020-02-21 10:22:37,3.89,3.89,3.89,51.67,900886,33,19998,-68
2020-02-21 10:23:34,3.92,3.92,3.92,51.48,897392,33,19935,-64
2020-02-21 10:24:27,4.01,4.01,4.01,52.15,898589,33,19943,-68
2020-02-21 10:25:22,3.75,3.75,3.75,52.28,900012,33,19978,-68
2020-02-21 10:26:18,3.84,3.84,3.84,53.29,898313,33,20002,-67
2020-02-21 10:27:17,3.69,3.69,3.69,51.78,896859,33,19971,-66
2020-02-21 10:28:07,3.72,3.72,3.72,51.90,897638,33,19969,-67
2020-02-21 10:29:00,3.85,3.85,3.85,51.74,900128,32,19935,-65
2020-02-21 10:29:51,3.94,3.94,3.94,53.47,900177,32,20058,-67
2020-02-21 10:30:28,3.84,3.84,3.84,52.24,898629,33,19952,-67
2020-02-21 10:31:19,3.62,3.62,3.62,50.85,901443,32,20375,-67
2020-02-21 10:31:57,3.62,3.62,3.62,52.09,904509,32,20284,-66
2020-02-21 10:32:47,3.76,3.76,3.76,52.24,904307,32,19930,-68
2020-02-21 10:33:26,3.73,3.73,3.73,50.86,904919,32,19938,-66
2020-02-21 10:34:17,3.82,3.82,3.82,51.61,904472,32,20272,-66
2020-02-21 10:35:08,3.81,3.81,3.81,52.02,901539,32,19950,-66
2020-02-21 10:36:01,3.71,3.71,3.71,53.05,900678,32,19931,-67
2020-02-21 10:36:51,3.82,3.82,3.82,53.64,902862,32,19950,-65
2020-02-21 10:37:42,3.80,3.80,3.80,52.91,904417,32,20001,-66
2020-02-21 10:38:33,3.77,3.77,3.77,52.77,900444,32,19939,-66
2020-02-21 10:39:28,3.85,3.85,3.85,53.95,897591,33,20274,-67
2020-02-21 10:40:01,3.94,3.94,3.94,52.78,897303,33,19931,-67
2020-02-21 10:40:41,3.98,3.98,3.98,50.72,901599,32,19971,-68
2020-02-21 10:41:12,3.95,3.95,3.95,50.23,898637,33,20309,-68
2020-02-21 10:41:54,3.91,3.91,3.91,50.08,898532,33,19931,-69
2020-02-21 10:42:45,3.89,3.89,3.89,51.59,898532,33,19931,-68
2020-02-21 10:43:37,3.97,3.97,3.97,52.19,901647,32,19935,-66
2020-02-21 10:44:28,4.00,4.00,4.00,50.86,904829,32,20003,-67
2020-02-21 10:45:20,4.04,4.04,4.04,51.26,904440,32,19946,-67
2020-02-21 10:46:11,4.00,4.00,4.00,51.72,900143,33,19942,-67
2020-02-21 10:47:02,4.07,4.07,4.07,52.44,898580,33,19990,-68
2020-02-21 10:47:53,3.99,3.99,3.99,50.97,898488,33,19981,-67
2020-02-21 10:48:44,3.90,3.90,3.90,51.15,898369,33,19991,-66
2020-02-21 10:49:35,3.91,3.91,3.91,51.40,898635,33,19947,-65
2020-02-21 10:50:26,3.88,3.88,3.88,51.29,901365,32,19949,-67
2020-02-21 10:51:18,4.01,4.01,4.01,51.42,901473,32,19997,-67
2020-02-21 10:52:12,4.06,4.06,4.06,51.32,901510,32,19935,-66
2020-02-21 10:53:07,4.13,4.13,4.13,52.70,902664,32,19988,-67
2020-02-21 10:53:59,4.11,4.11,4.11,50.18,903504,32,19973,-65
2020-02-21 10:54:51,4.07,4.07,4.07,51.69,899775,32,19927,-65
2020-02-21 10:55:44,4.02,4.02,4.02,51.29,898498,33,20353,-65
2020-02-21 10:56:40,4.06,4.06,4.06,50.44,898809,33,19931,-68
2020-02-21 10:57:31,4.09,4.09,4.09,48.62,901600,32,20245,-66
2020-02-21 10:58:21,4.05,4.05,4.05,48.63,901381,32,19942,-66
2020-02-21 10:59:12,4.02,4.02,4.02,48.60,901118,32,20305,-67
2020-02-21 11:00:03,4.02,4.02,4.02,49.44,900811,32,20314,-66
2020-02-21 11:00:54,4.04,4.04,4.04,48.75,898629,33,19931,-66
2020-02-21 11:01:52,4.12,4.12,4.12,49.04,901507,32,19930,-68
2020-02-21 11:02:42,4.13,4.13,4.13,49.44,898007,33,19939,-68
2020-02-21 11:03:33,4.20,4.20,4.20,51.28,898397,33,19966,-68
2020-02-21 11:04:24,4.11,4.11,4.11,49.69,899357,32,19970,-66
2020-02-21 11:05:15,4.05,4.05,4.05,50.37,901435,32,20358,-68
2020-02-21 11:06:05,4.12,4.12,4.12,52.62,901488,32,19951,-67
2020-02-21 11:06:57,4.13,4.13,4.13,50.75,901375,32,19970,-67
2020-02-21 11:07:48,4.21,4.21,4.21,49.68,901562,32,19986,-65
2020-02-21 11:08:39,4.19,4.19,4.19,47.86,900511,32,19930,-66
2020-02-21 11:09:30,4.23,4.23,4.23,46.10,898609,33,19932,-66
2020-02-21 11:10:21,4.32,4.32,4.32,47.68,898256,33,19946,-68
2020-02-21 11:11:12,4.25,4.25,4.25,46.64,901735,32,19939,-66
2020-02-21 11:12:04,4.18,4.18,4.18,46.57,901327,33,19966,-66
2020-02-21 11:12:55,4.19,4.19,4.19,46.02,900129,32,19981,-64
2020-02-21 11:13:47,4.12,4.12,4.12,46.32,902728,32,19928,-66
2020-02-21 11:14:39,4.17,4.17,4.17,47.73,903375,32,19946,-66
2020-02-21 11:15:30,4.23,4.23,4.23,46.56,900158,32,19931,-67
2020-02-21 11:16:21,4.29,4.29,4.29,45.74,902834,32,20313,-70
2020-02-21 11:17:18,4.25,4.25,4.25,45.38,904819,32,19938,-68
2020-02-21 11:18:19,4.33,4.33,4.33,47.82,900923,32,19935,-67
2020-02-21 11:19:20,4.34,4.34,4.34,45.76,904707,32,20336,-66
2020-02-21 11:20:17,4.28,4.28,4.28,46.25,904334,32,20355,-68
2020-02-21 11:21:10,4.35,4.35,4.35,47.82,902034,32,19973,-68
2020-02-21 11:22:03,4.33,4.33,4.33,46.78,901502,33,19939,-69
2020-02-21 11:23:06,4.32,4.32,4.32,48.30,900092,32,20366,-68
2020-02-21 11:23:57,4.39,4.39,4.39,48.85,901638,32,19930,-67
2020-02-21 11:24:58,4.37,4.37,4.37,46.53,901649,32,19977,-68
2020-02-21 11:25:49,4.43,4.43,4.43,47.51,901548,32,19958,-68
2020-02-21 11:26:41,4.54,4.54,4.54,47.66,899223,32,20003,-67
2020-02-21 11:27:31,4.51,4.51,4.51,47.60,898592,33,19950,-68
2020-02-21 11:28:22,4.67,4.67,4.67,49.25,904582,32,19934,-68
2020-02-21 11:29:14,4.71,4.71,4.71,47.40,904710,32,19965,-69
2020-02-21 11:30:05,4.74,4.74,4.74,48.37,899807,33,19981,-68
2020-02-21 11:30:56,4.75,4.75,4.75,46.95,898460,33,20015,-69
2020-02-21 11:31:47,4.89,4.89,4.89,48.30,898344,33,19986,-67
2020-02-21 11:32:38,4.96,4.96,4.96,48.00,904177,32,19930,-67
2020-02-21 11:33:29,5.14,5.14,5.14,47.06,904611,32,20021,-67
2020-02-21 11:34:23,5.15,5.15,5.15,47.00,901981,32,19978,-69
2020-02-21 11:35:14,5.09,5.09,5.09,48.46,898673,33,19932,-66
2020-02-21 11:36:07,5.16,5.16,5.16,47.39,898716,33,19965,-65
2020-02-21 11:36:58,5.34,5.34,5.34,49.84,904360,32,19966,-65
2020-02-21 11:37:49,5.37,5.37,5.37,44.23,903928,32,19931,-66
2020-02-21 11:38:41,5.14,5.14,5.14,46.04,899997,33,20256,-65
2020-02-21 11:39:31,5.21,5.21,5.21,44.70,898294,33,19932,-67
2020-02-21 11:40:22,5.36,5.36,5.36,44.06,901071,32,19985,-67
2020-02-21 11:41:13,5.14,5.14,5.14,43.95,901607,33,20058,-67
2020-02-21 11:42:03,5.16,5.16,5.16,45.11,900448,33,19950,-66
2020-02-21 11:42:54,5.17,5.17,5.17,45.20,898122,33,19931,-68
2020-02-21 11:43:56,5.28,5.28,5.28,46.44,898022,33,19993,-67
2020-02-21 11:44:46,5.35,5.35,5.35,45.24,898256,33,20005,-68
2020-02-21 11:45:37,5.62,5.62,5.62,44.09,898396,33,19935,-67
2020-02-21 11:46:28,5.70,5.70,5.70,43.99,898396,33,19931,-66
2020-02-21 11:47:19,6.00,6.00,6.00,42.23,898728,33,20285,-66
2020-02-21 11:48:10,6.02,6.02,6.02,46.87,901329,33,19934,-66
2020-02-21 11:49:01,6.13,6.13,6.13,43.05,901616,33,19995,-66
2020-02-21 11:49:52,6.26,6.26,6.26,42.98,898384,33,20015,-66
2020-02-21 11:50:43,6.61,6.61,6.61,39.48,901028,33,19931,-66
2020-02-21 11:51:34,6.40,6.40,6.40,41.59,902674,32,19950,-67
2020-02-21 11:52:24,6.43,6.43,6.43,40.13,900393,33,19951,-67
2020-02-21 11:53:15,6.54,6.54,6.54,40.60,901341,33,19931,-68
2020-02-21 11:54:08,6.34,6.34,6.34,41.82,902428,32,19931,-66
2020-02-21 11:54:59,6.49,6.49,6.49,42.70,901926,32,19969,-67
2020-02-21 11:55:50,6.41,6.41,6.41,42.58,898420,33,19931,-66
2020-02-21 11:56:40,6.78,6.78,6.78,39.00,904281,32,20348,-66
2020-02-21 11:57:31,6.43,6.43,6.43,39.51,901460,33,20354,-67
2020-02-21 11:58:22,6.41,6.41,6.41,40.33,900291,33,19970,-67
2020-02-21 11:59:12,6.68,6.68,6.68,39.97,898303,33,19928,-67
2020-02-21 12:00:03,6.73,6.73,6.73,40.92,898519,33,19942,-66
2020-02-21 12:00:54,6.64,6.64,6.64,41.34,902502,32,19944,-66
2020-02-21 12:01:45,6.59,6.59,6.59,40.51,904138,32,19931,-66
2020-02-21 12:02:35,6.71,6.71,6.71,41.41,900163,33,19965,-67
2020-02-21 12:03:26,6.64,6.64,6.64,41.56,898440,33,19986,-66
2020-02-21 12:04:17,6.58,6.58,6.58,43.40,898515,33,20014,-66
2020-02-21 12:05:08,6.76,6.76,6.76,40.75,898587,33,19931,-67
2020-02-21 12:06:01,6.38,6.38,6.38,43.09,904515,32,20333,-68
2020-02-21 12:06:53,6.49,6.49,6.49,43.06,901258,33,19943,-66
2020-02-21 12:07:44,6.64,6.64,6.64,42.21,899851,33,19943,-65
2020-02-21 12:08:35,6.44,6.44,6.44,43.08,898612,33,20168,-66
2020-02-21 12:09:29,5.89,5.89,5.89,43.88,904406,32,20033,-67
2020-02-21 12:10:25,6.13,6.13,6.13,43.26,904373,32,20001,-68
2020-02-21 12:11:19,6.02,6.02,6.02,44.10,903312,32,20293,-67
2020-02-21 12:12:00,6.36,6.36,6.36,42.66,898894,32,19927,-67
2020-02-21 12:12:51,6.50,6.50,6.50,40.94,898859,33,19947,-67
2020-02-21 12:13:41,6.56,6.56,6.56,40.22,901833,32,19935,-68
2020-02-21 12:14:32,6.56,6.56,6.56,41.24,903136,32,20305,-67
2020-02-21 12:15:25,6.33,6.33,6.33,41.84,903042,32,19949,-66
2020-02-21 12:16:17,5.86,5.86,5.86,43.55,899001,33,19931,-67
2020-02-21 12:17:11,5.77,5.77,5.77,42.59,905236,32,20366,-66
2020-02-21 12:18:03,5.39,5.39,5.39,43.62,904999,32,19957,-67
2020-02-21 12:18:55,5.34,5.34,5.34,44.24,900009,33,19953,-67
2020-02-21 12:19:46,5.35,5.35,5.35,43.69,899012,33,19943,-67
2020-02-21 12:20:26,5.40,5.40,5.40,43.55,899115,33,20309,-68
2020-02-21 12:20:57,5.36,5.36,5.36,42.95,905118,32,19931,-67
2020-02-21 12:21:49,5.38,5.38,5.38,42.97,905180,32,20230,-67
2020-02-21 12:22:39,5.47,5.47,5.47,42.47,901535,33,20026,-67
2020-02-21 12:23:31,5.68,5.68,5.68,43.52,899159,33,20396,-67
2020-02-21 12:24:23,5.85,5.85,5.85,41.38,899198,33,19936,-67
2020-02-21 12:25:16,6.20,6.20,6.20,40.58,898752,33,19963,-67
2020-02-21 12:26:06,6.83,6.83,6.83,39.50,899448,33,19965,-66
2020-02-21 12:26:48,6.92,6.92,6.92,40.08,902625,32,19990,-66
2020-02-21 12:27:19,6.73,6.73,6.73,41.34,897213,33,19951,-66
2020-02-21 12:27:57,6.78,6.78,6.78,39.24,897611,33,19932,-67
2020-02-21 12:28:40,6.62,6.62,6.62,39.57,894755,33,19974,-67
2020-02-21 12:29:20,6.78,6.78,6.78,40.40,895711,33,19950,-68
2020-02-21 12:29:52,7.19,7.19,7.19,38.42,900535,33,20034,-66
2020-02-21 12:30:33,6.82,6.82,6.82,38.83,899650,33,20036,-69
2020-02-21 12:31:14,6.91,6.91,6.91,40.91,900662,33,19942,-68
2020-02-21 12:32:07,6.83,6.83,6.83,40.46,894009,33,19943,-68
2020-02-21 12:32:58,7.21,7.21,7.21,38.52,894452,33,20020,-67
2020-02-21 12:33:48,7.43,7.43,7.43,39.07,895553,33,19975,-66
2020-02-21 12:34:20,7.30,7.30,7.30,39.31,897231,33,19946,-67
2020-02-21 12:34:52,7.49,7.49,7.49,39.33,897372,33,20240,-67
2020-02-21 12:35:46,7.79,7.79,7.79,37.91,897266,33,19971,-66
2020-02-21 12:36:37,7.87,7.87,7.87,37.06,897044,33,19931,-66
2020-02-21 12:37:08,7.86,7.86,7.86,38.19,899075,33,19998,-67
2020-02-21 12:38:00,7.51,7.51,7.51,38.11,895807,33,19939,-67
2020-02-21 12:38:50,7.63,7.63,7.63,37.87,895982,33,20295,-67
2020-02-21 12:39:47,7.70,7.70,7.70,37.29,896953,33,19928,-67
2020-02-21 12:40:28,7.52,7.52,7.52,38.67,899039,33,19954,-67
2020-02-21 12:41:10,7.63,7.63,7.63,36.81,898467,33,19943,-67
2020-02-21 12:41:50,7.79,7.79,7.79,36.42,898916,33,20266,-67
2020-02-21 12:42:30,7.58,7.58,7.58,37.05,895795,33,20310,-67
2020-02-21 12:43:10,7.54,7.54,7.54,38.81,895866,33,20340,-66
2020-02-21 12:44:05,7.52,7.52,7.52,38.50,896012,33,19936,-68
2020-02-21 12:44:56,7.40,7.40,7.40,38.75,898549,33,19931,-68
2020-02-21 12:45:46,7.55,7.55,7.55,36.61,896162,33,19939,-68
2020-02-21 12:46:46,7.53,7.53,7.53,36.96,896151,33,19931,-66
2020-02-21 12:47:39,7.78,7.78,7.78,36.68,895860,33,19931,-68
2020-02-21 12:48:30,7.68,7.68,7.68,38.12,895913,33,19947,-67
2020-02-21 12:49:21,7.67,7.67,7.67,38.64,898110,33,19936,-68
2020-02-21 12:50:12,7.66,7.66,7.66,39.13,896346,33,19979,-67
2020-02-21 12:51:04,7.64,7.64,7.64,36.96,895946,33,19931,-67
2020-02-21 12:51:55,7.79,7.79,7.79,37.63,896125,33,19932,-68
2020-02-21 12:52:48,7.92,7.92,7.92,39.88,895570,33,19932,-67
2020-02-21 12:53:38,8.19,8.19,8.19,37.05,899013,33,19931,-65
2020-02-21 12:54:29,8.08,8.08,8.08,38.14,900164,32,20254,-68
2020-02-21 12:55:26,7.39,7.39,7.39,38.10,898808,33,19935,-68
2020-02-21 12:56:17,7.93,7.93,7.93,38.09,898872,33,20258,-66
2020-02-21 12:57:11,7.77,7.77,7.77,37.39,899311,33,19931,-66
2020-02-21 12:58:07,7.71,7.71,7.71,38.49,899123,32,20262,-67
2020-02-21 12:58:58,7.73,7.73,7.73,37.66,898819,33,20301,-66
2020-02-21 12:59:48,7.87,7.87,7.87,38.40,899051,33,20390,-68
2020-02-21 13:00:53,7.91,7.91,7.91,36.60,893901,33,19997,-68
2020-02-21 13:01:46,7.56,7.56,7.56,38.06,892907,33,19956,-66
2020-02-21 13:02:53,7.65,7.65,7.65,37.11,895704,33,20003,-67
2020-02-21 13:03:51,7.72,7.72,7.72,35.91,899274,33,20310,-68
2020-02-21 13:04:42,7.57,7.57,7.57,36.10,901606,33,20372,-68
2020-02-21 13:05:34,7.82,7.82,7.82,36.12,902086,32,20333,-68
2020-02-21 13:06:27,8.15,8.15,8.15,34.59,902360,32,19931,-68
2020-02-21 13:07:17,8.16,8.16,8.16,36.36,895754,33,20089,-68
2020-02-21 13:08:09,8.31,8.31,8.31,34.00,898278,33,20000,-68
2020-02-21 13:09:01,7.83,7.83,7.83,35.48,895813,33,20258,-67
2020-02-21 13:09:54,8.15,8.15,8.15,35.37,897335,33,19958,-67
2020-02-21 13:10:45,8.27,8.27,8.27,35.85,899245,33,20281,-68
2020-02-21 13:11:37,7.59,7.59,7.59,37.23,899386,33,19954,-68
2020-02-21 13:12:28,8.25,8.25,8.25,36.08,899179,33,19946,-68
2020-02-21 13:13:18,7.93,7.93,7.93,35.73,899004,33,19959,-67
2020-02-21 13:14:09,7.37,7.37,7.37,37.79,895598,33,19945,-67
2020-02-21 13:15:00,7.51,7.51,7.51,36.88,894869,33,20008,-67
2020-02-21 13:15:51,7.59,7.59,7.59,36.68,895464,33,19932,-67
2020-02-21 13:16:43,7.75,7.75,7.75,35.97,899195,33,20304,-68
2020-02-21 13:17:36,7.51,7.51,7.51,36.67,895887,33,19938,-67
2020-02-21 13:18:26,7.73,7.73,7.73,37.35,892870,33,19936,-68
2020-02-21 13:19:19,8.12,8.12,8.12,35.71,893129,33,20310,-67
2020-02-21 13:20:09,8.51,8.51,8.51,34.17,895670,33,19940,-68
2020-02-21 13:21:00,8.48,8.48,8.48,34.96,899317,33,19954,-68
2020-02-21 13:21:51,8.17,8.17,8.17,35.53,898960,33,20341,-67
2020-02-21 13:22:42,7.99,7.99,7.99,36.96,898665,33,20304,-68
2020-02-21 13:23:32,7.93,7.93,7.93,37.05,901156,32,19975,-67
2020-02-21 13:24:24,8.05,8.05,8.05,36.76,902028,32,19930,-69
2020-02-21 13:25:15,7.87,7.87,7.87,37.58,901825,32,19947,-67
2020-02-21 13:26:06,8.21,8.21,8.21,36.62,901865,32,19931,-68
2020-02-21 13:26:59,8.23,8.23,8.23,36.05,898634,33,19955,-68
2020-02-21 13:27:50,8.15,8.15,8.15,37.10,898889,33,19962,-68
2020-02-21 13:28:41,8.10,8.10,8.10,36.70,900067,32,19985,-68
2020-02-21 13:29:31,8.11,8.11,8.11,37.37,901926,32,20219,-68
2020-02-21 13:30:22,8.49,8.49,8.49,36.16,901812,32,19934,-67
2020-02-21 13:31:13,8.31,8.31,8.31,38.18,901823,32,20405,-67
2020-02-21 13:32:04,8.37,8.37,8.37,35.79,898687,33,19939,-68
2020-02-21 13:32:55,8.28,8.28,8.28,36.15,898528,33,20332,-68
2020-02-21 13:33:47,8.36,8.36,8.36,34.69,899768,32,20402,-68
2020-02-21 13:34:40,8.44,8.44,8.44,34.66,901256,32,20368,-67
2020-02-21 13:35:30,8.50,8.50,8.50,36.83,897287,33,19936,-67
2020-02-21 13:36:21,8.65,8.65,8.65,36.60,897298,33,19979,-68
2020-02-21 13:37:12,8.60,8.60,8.60,36.47,897949,32,20007,-67
2020-02-21 13:38:02,8.16,8.16,8.16,36.96,902498,32,19946,-68
2020-02-21 13:38:53,8.21,8.21,8.21,35.50,902079,32,19935,-67
2020-02-21 13:39:44,7.86,7.86,7.86,35.95,898871,33,19939,-68
2020-02-21 13:40:36,8.15,8.15,8.15,35.84,894825,33,20008,-68
2020-02-21 13:41:26,8.20,8.20,8.20,35.30,894066,33,20187,-67
2020-02-21 13:42:17,8.50,8.50,8.50,34.25,897345,33,19947,-67
2020-02-21 13:43:08,8.64,8.64,8.64,33.47,895830,33,20303,-68
2020-02-21 13:43:58,8.62,8.62,8.62,34.20,894045,33,20026,-68
2020-02-21 13:44:51,8.40,8.40,8.40,35.09,896714,33,19942,-66
2020-02-21 13:45:42,8.67,8.67,8.67,33.72,900262,32,20329,-67
2020-02-21 13:46:33,8.63,8.63,8.63,33.26,902215,32,19946,-68
2020-02-21 13:47:23,8.64,8.64,8.64,34.33,898789,33,20344,-68
2020-02-21 13:48:15,8.71,8.71,8.71,33.21,898663,33,19954,-68
2020-02-21 13:49:06,8.61,8.61,8.61,33.46,898681,33,19935,-68
2020-02-21 13:49:56,8.39,8.39,8.39,34.31,897393,33,20379,-68
2020-02-21 13:50:47,8.44,8.44,8.44,34.50,895290,33,19954,-68
2020-02-21 13:51:38,8.32,8.32,8.32,35.05,896737,33,19969,-66
2020-02-21 13:52:29,8.66,8.66,8.66,33.68,898617,33,20322,-67
2020-02-21 13:53:19,8.79,8.79,8.79,34.54,899851,32,20297,-66
2020-02-21 13:54:10,8.56,8.56,8.56,33.73,901766,32,20276,-66
2020-02-21 13:55:01,8.96,8.96,8.96,33.06,898079,33,20019,-66
2020-02-21 13:55:52,8.91,8.91,8.91,33.53,898171,33,19940,-67
2020-02-21 13:56:42,8.99,8.99,8.99,33.72,899560,32,20231,-67
2020-02-21 13:57:33,8.87,8.87,8.87,33.84,900701,32,20325,-67
2020-02-21 13:58:24,8.73,8.73,8.73,33.51,901696,32,19941,-67
2020-02-21 13:59:14,8.83,8.83,8.83,33.02,901844,32,20305,-67
2020-02-21 14:00:05,8.61,8.61,8.61,34.49,900811,32,19994,-67
2020-02-21 14:00:56,8.21,8.21,8.21,35.21,900258,33,20412,-66
2020-02-21 14:01:46,8.60,8.60,8.60,35.63,899676,32,20074,-66
2020-02-21 14:02:37,8.59,8.59,8.59,37.27,900198,33,19935,-68
2020-02-21 14:03:29,8.77,8.77,8.77,35.06,901704,32,20277,-67
2020-02-21 14:04:19,8.35,8.35,8.35,34.55,901820,32,19963,-67
2020-02-21 14:05:10,9.10,9.10,9.10,33.10,900475,32,20368,-68
2020-02-21 14:06:01,8.86,8.86,8.86,33.75,902296,32,19961,-66
2020-02-21 14:06:52,8.29,8.29,8.29,35.32,898372,33,20001,-68
2020-02-21 14:07:42,8.62,8.62,8.62,33.95,900085,33,19941,-68
2020-02-21 14:08:33,8.73,8.73,8.73,34.18,901143,33,19931,-68
2020-02-21 14:09:24,8.76,8.76,8.76,34.15,897353,33,19957,-68
2020-02-21 14:10:14,8.75,8.75,8.75,34.41,895711,33,19936,-68
2020-02-21 14:11:05,8.89,8.89,8.89,33.99,896903,33,19935,-68
2020-02-21 14:11:56,8.88,8.88,8.88,34.58,898529,33,20290,-68
2020-02-21 14:12:52,8.51,8.51,8.51,36.31,901510,32,20044,-67
2020-02-21 14:13:43,8.44,8.44,8.44,34.65,901377,33,19965,-68
2020-02-21 14:14:33,8.56,8.56,8.56,35.03,898524,33,20359,-68
2020-02-21 14:15:24,8.56,8.56,8.56,34.36,898611,33,19945,-68
2020-02-21 14:16:15,8.15,8.15,8.15,34.03,898255,33,19927,-68
2020-02-21 14:17:06,8.12,8.12,8.12,35.06,898661,33,19951,-67
2020-02-21 14:17:56,8.33,8.33,8.33,34.60,898733,33,20010,-66
2020-02-21 14:18:47,8.14,8.14,8.14,35.24,898728,32,20293,-67
2020-02-21 14:19:38,7.93,7.93,7.93,35.63,895457,33,19961,-67
2020-02-21 14:20:28,7.95,7.95,7.95,37.82,895470,33,19935,-67
2020-02-21 14:21:19,7.78,7.78,7.78,35.72,896764,33,20257,-67
2020-02-21 14:22:11,7.47,7.47,7.47,36.29,898575,33,19946,-67
2020-02-21 14:23:02,7.75,7.75,7.75,36.88,898546,33,20014,-67
2020-02-21 14:23:53,7.77,7.77,7.77,36.73,896716,33,19958,-67
2020-02-21 14:24:44,7.82,7.82,7.82,36.45,898099,33,19959,-66
2020-02-21 14:25:34,7.42,7.42,7.42,38.04,899304,32,19979,-67
2020-02-21 14:26:26,7.71,7.71,7.71,36.43,900328,32,19965,-67
2020-02-21 14:27:16,7.75,7.75,7.75,36.41,899877,32,19940,-67
2020-02-21 14:28:08,7.40,7.40,7.40,38.22,900681,32,19931,-68
2020-02-21 14:28:59,7.64,7.64,7.64,38.04,898376,33,19950,-67
2020-02-21 14:29:50,7.82,7.82,7.82,37.53,898612,33,19991,-68
2020-02-21 14:30:41,7.50,7.50,7.50,38.26,898647,33,19966,-68
2020-02-21 14:31:31,7.31,7.31,7.31,38.16,895420,33,20314,-68
2020-02-21 14:32:22,7.61,7.61,7.61,37.11,895651,33,20363,-68
2020-02-21 14:33:13,7.21,7.21,7.21,37.63,891198,33,19951,-68
2020-02-21 14:34:03,7.17,7.17,7.17,39.73,895281,33,20334,-68
2020-02-21 14:34:54,7.39,7.39,7.39,38.52,894153,33,19932,-67
2020-02-21 14:35:44,7.33,7.33,7.33,37.83,898671,33,20322,-67
2020-02-21 14:36:35,7.25,7.25,7.25,37.02,899404,32,19966,-68
2020-02-21 14:37:26,7.34,7.34,7.34,37.35,901633,32,19955,-67
2020-02-21 14:38:17,7.57,7.57,7.57,36.55,898469,33,19927,-67
2020-02-21 14:39:08,7.56,7.56,7.56,37.32,898663,33,20273,-67
2020-02-21 14:39:59,7.55,7.55,7.55,37.44,898671,33,19931,-67
2020-02-21 14:40:49,7.56,7.56,7.56,36.40,898707,33,20364,-67
2020-02-21 14:41:40,7.61,7.61,7.61,35.45,898591,33,19935,-69
2020-02-21 14:42:30,7.66,7.66,7.66,35.82,898342,33,19954,-68
2020-02-21 14:43:21,7.72,7.72,7.72,35.57,899634,32,19943,-67
2020-02-21 14:44:12,7.35,7.35,7.35,36.84,898605,33,19969,-67
2020-02-21 14:45:03,7.57,7.57,7.57,37.57,898585,33,19931,-69
2020-02-21 14:45:53,7.64,7.64,7.64,36.60,896541,33,19956,-67
2020-02-21 14:46:44,7.79,7.79,7.79,37.90,898348,33,19973,-69
2020-02-21 14:47:35,7.51,7.51,7.51,37.04,895573,33,20350,-68
2020-02-21 14:48:25,7.35,7.35,7.35,37.98,895484,33,20351,-68
2020-02-21 14:49:16,7.47,7.47,7.47,37.53,896746,33,19928,-67
2020-02-21 14:50:07,7.45,7.45,7.45,37.44,898471,33,19935,-66
2020-02-21 14:50:58,7.48,7.48,7.48,37.37,898000,33,19935,-67
2020-02-21 14:51:49,7.36,7.36,7.36,37.63,895402,33,19932,-67
2020-02-21 14:52:40,7.27,7.27,7.27,37.68,896432,33,19962,-66
2020-02-21 14:53:31,7.26,7.26,7.26,37.57,898396,33,19991,-67
2020-02-21 14:54:21,7.27,7.27,7.27,37.54,898537,32,20313,-66
2020-02-21 14:55:12,7.24,7.24,7.24,36.89,898878,32,19931,-65
2020-02-21 14:56:03,7.13,7.13,7.13,37.77,898510,33,19931,-67
2020-02-21 14:56:53,7.10,7.10,7.10,38.49,898567,33,19939,-66
2020-02-21 14:57:44,6.93,6.93,6.93,38.61,899497,32,20007,-67
2020-02-21 14:58:36,7.01,7.01,7.01,38.78,901486,32,20392,-67
2020-02-21 14:59:27,7.14,7.14,7.14,39.71,901265,33,19951,-67
2020-02-21 15:00:17,7.23,7.23,7.23,39.20,894020,33,19985,-68
2020-02-21 15:01:08,7.26,7.26,7.26,37.84,893589,33,19946,-67
2020-02-21 15:01:59,7.31,7.31,7.31,38.08,897546,32,19944,-67
2020-02-21 15:02:50,7.36,7.36,7.36,36.61,898362,33,19981,-67
2020-02-21 15:03:41,7.10,7.10,7.10,36.43,898573,33,20360,-68
2020-02-21 15:04:31,7.12,7.12,7.12,36.70,896413,33,19956,-68
2020-02-21 15:05:22,7.40,7.40,7.40,36.10,895463,33,20295,-68
2020-02-21 15:06:13,7.49,7.49,7.49,35.42,895550,33,19932,-67
2020-02-21 15:07:03,7.62,7.62,7.62,34.44,900489,33,19943,-67
2020-02-21 15:07:54,7.75,7.75,7.75,34.71,901451,32,19982,-67
2020-02-21 15:08:44,7.70,7.70,7.70,35.21,903551,32,19935,-67
2020-02-21 15:09:36,7.72,7.72,7.72,36.23,901632,32,20340,-66
2020-02-21 15:10:27,7.78,7.78,7.78,35.49,900340,32,20332,-68
2020-02-21 15:11:17,7.65,7.65,7.65,34.88,895399,33,20338,-66
2020-02-21 15:12:08,7.65,7.65,7.65,35.35,889266,33,19983,-66
2020-02-21 15:12:59,7.74,7.74,7.74,35.59,891415,33,19936,-66
2020-02-21 15:13:50,7.63,7.63,7.63,35.51,896508,33,19946,-66
2020-02-21 15:14:41,7.42,7.42,7.42,35.71,901247,32,20312,-67
2020-02-21 15:15:32,7.55,7.55,7.55,35.20,901259,32,20277,-67
2020-02-21 15:16:23,7.64,7.64,7.64,35.04,901258,32,19957,-66
2020-02-21 15:17:13,7.53,7.53,7.53,35.25,901439,32,20376,-67
2020-02-21 15:18:04,7.43,7.43,7.43,36.00,901407,32,19947,-67
2020-02-21 15:18:56,7.60,7.60,7.60,36.21,901527,32,19955,-68
2020-02-21 15:19:46,7.64,7.64,7.64,37.09,904605,32,20060,-69
2020-02-21 15:20:37,7.63,7.63,7.63,36.34,903134,32,19969,-69
2020-02-21 15:21:28,7.64,7.64,7.64,36.04,901565,32,20309,-69
2020-02-21 15:22:19,7.36,7.36,7.36,36.81,900449,32,19987,-69
2020-02-21 15:23:09,7.26,7.26,7.26,36.07,898784,33,19945,-68
2020-02-21 15:24:01,7.32,7.32,7.32,36.90,898418,33,19999,-69
2020-02-21 15:24:55,7.25,7.25,7.25,36.79,898445,33,20310,-69
2020-02-21 15:26:07,7.15,7.15,7.15,36.88,898805,33,19975,-68
2020-02-21 15:27:15,7.24,7.24,7.24,37.55,901406,32,19966,-68
2020-02-21 15:28:14,7.11,7.11,7.11,37.50,901670,32,19962,-68
2020-02-21 15:29:14,7.14,7.14,7.14,37.26,898775,33,19936,-68
2020-02-21 15:30:15,7.01,7.01,7.01,37.06,898831,33,19939,-69
2020-02-21 15:31:09,7.10,7.10,7.10,37.47,901503,32,20328,-70
2020-02-21 15:32:01,7.06,7.06,7.06,37.51,898445,33,19931,-68
2020-02-21 15:33:02,6.82,6.82,6.82,37.87,895508,33,19940,-68
2020-02-21 15:33:58,6.96,6.96,6.96,37.28,897308,33,19936,-67
2020-02-21 15:35:06,7.06,7.06,7.06,38.02,901054,33,20357,-68
2020-02-21 15:36:14,7.15,7.15,7.15,37.37,898813,33,19931,-68
2020-02-21 15:37:05,7.01,7.01,7.01,37.93,898712,33,19939,-68
2020-02-21 15:38:22,7.07,7.07,7.07,38.21,898604,33,19962,-67
2020-02-21 15:39:12,7.03,7.03,7.03,37.72,898345,33,19963,-68
2020-02-21 15:40:03,6.79,6.79,6.79,38.95,895512,33,20290,-67
2020-02-21 15:40:54,6.73,6.73,6.73,38.58,895428,33,19943,-67
2020-02-21 15:41:45,6.83,6.83,6.83,38.64,897718,33,19931,-69
2020-02-21 15:42:25,6.83,6.83,6.83,39.18,901294,33,20369,-68
2020-02-21 15:43:15,6.83,6.83,6.83,38.54,898402,33,19942,-67
2020-02-21 15:44:06,6.87,6.87,6.87,37.67,901427,33,20165,-67
2020-02-21 15:44:57,6.79,6.79,6.79,38.55,902587,32,19946,-68
2020-02-21 15:45:48,6.61,6.61,6.61,39.79,900331,32,20296,-68
2020-02-21 15:46:39,6.57,6.57,6.57,39.89,898880,33,19939,-69
2020-02-21 15:47:29,6.38,6.38,6.38,40.25,899983,32,19962,-68
2020-02-21 15:48:20,6.38,6.38,6.38,40.08,901249,32,19930,-67
2020-02-21 15:49:11,6.39,6.39,6.39,40.23,899134,32,19931,-68
2020-02-21 15:50:01,6.41,6.41,6.41,40.31,899373,32,19931,-68
2020-02-21 15:50:52,6.43,6.43,6.43,39.74,895734,33,20323,-68
2020-02-21 15:51:49,6.42,6.42,6.42,38.99,896112,33,19931,-68
2020-02-21 15:52:39,6.47,6.47,6.47,38.59,899263,32,19950,-66
2020-02-21 15:53:30,6.43,6.43,6.43,38.85,901949,32,19931,-66
2020-02-21 15:54:21,6.51,6.51,6.51,38.21,902233,32,20074,-67
2020-02-21 15:55:11,6.42,6.42,6.42,38.90,905074,32,19935,-65
2020-02-21 15:56:02,6.38,6.38,6.38,38.83,897730,33,19939,-67
2020-02-21 15:56:52,6.44,6.44,6.44,39.71,895810,33,20287,-66
2020-02-21 15:57:43,6.39,6.39,6.39,40.25,894482,33,19964,-66
2020-02-21 15:58:35,6.29,6.29,6.29,39.21,895597,33,20012,-66
2020-02-21 15:59:25,6.25,6.25,6.25,39.86,899024,33,19935,-66
2020-02-21 16:00:16,6.21,6.21,6.21,40.18,900157,32,19945,-65
2020-02-21 16:01:06,5.96,5.96,5.96,43.04,900753,32,20345,-65
2020-02-21 16:01:58,5.98,5.98,5.98,41.05,899332,33,20293,-65
2020-02-21 16:02:49,5.94,5.94,5.94,41.56,899168,32,19955,-66
2020-02-21 16:03:40,5.91,5.91,5.91,41.82,899142,33,19986,-66
2020-02-21 16:04:30,5.87,5.87,5.87,41.58,899032,33,20281,-66
2020-02-21 16:05:21,5.84,5.84,5.84,42.10,899040,33,19987,-64
2020-02-21 16:06:11,5.83,5.83,5.83,41.75,899239,32,20290,-66
2020-02-21 16:07:02,5.75,5.75,5.75,42.39,895514,33,19944,-66
2020-02-21 16:07:53,5.66,5.66,5.66,42.22,896024,33,19936,-66
2020-02-21 16:08:44,5.64,5.64,5.64,42.32,898059,32,19996,-66
2020-02-21 16:09:35,5.56,5.56,5.56,42.29,901549,33,20031,-66
2020-02-21 16:10:27,5.54,5.54,5.54,42.64,901463,33,20001,-67
2020-02-21 16:11:21,5.41,5.41,5.41,43.00,902042,32,19931,-66
2020-02-21 16:12:11,5.39,5.39,5.39,43.05,900449,32,19984,-66
2020-02-21 16:13:02,5.34,5.34,5.34,43.44,900221,33,19955,-64
2020-02-21 16:13:53,5.34,5.34,5.34,43.58,902048,33,19955,-64
2020-02-21 16:14:43,5.33,5.33,5.33,43.66,895305,33,19936,-64
2020-02-21 16:15:34,5.30,5.30,5.30,43.82,895729,33,19932,-65
2020-02-21 16:16:25,5.25,5.25,5.25,44.26,898079,32,19973,-64
2020-02-21 16:17:15,5.19,5.19,5.19,44.82,901828,32,19962,-65
2020-02-21 16:18:06,5.11,5.11,5.11,45.37,902119,32,19967,-65
2020-02-21 16:18:57,5.09,5.09,5.09,45.06,898900,33,20010,-65
2020-02-21 16:19:47,5.11,5.11,5.11,44.73,897933,33,20286,-65
2020-02-21 16:20:38,5.03,5.03,5.03,44.52,894737,33,20317,-65
2020-02-21 16:21:28,5.00,5.00,5.00,45.15,898944,33,19936,-65
2020-02-21 16:22:19,4.99,4.99,4.99,45.15,900158,32,19953,-66
2020-02-21 16:23:11,4.94,4.94,4.94,44.93,902383,32,19939,-66
2020-02-21 16:24:01,4.94,4.94,4.94,44.18,902071,32,19931,-66
2020-02-21 16:24:52,4.92,4.92,4.92,44.53,901957,32,20026,-65
2020-02-21 16:25:43,4.93,4.93,4.93,43.92,901996,32,20317,-65
2020-02-21 16:26:33,4.94,4.94,4.94,43.60,901938,32,19930,-66
2020-02-21 16:27:24,4.94,4.94,4.94,43.54,902301,32,19935,-65
2020-02-21 16:28:14,4.91,4.91,4.91,44.22,899188,32,19961,-65
2020-02-21 16:29:05,4.91,4.91,4.91,43.96,901148,32,19939,-65
2020-02-21 16:29:55,4.88,4.88,4.88,44.16,898885,33,20314,-65
2020-02-21 16:30:46,4.84,4.84,4.84,44.45,895659,33,19978,-65
2020-02-21 16:31:36,4.84,4.84,4.84,44.96,895234,33,19948,-66
2020-02-21 16:32:28,4.81,4.81,4.81,44.58,900076,32,19940,-66
2020-02-21 16:33:20,4.80,4.80,4.80,44.92,901972,32,19939,-65
2020-02-21 16:34:10,4.79,4.79,4.79,45.07,902059,32,19964,-65
2020-02-21 16:35:01,4.74,4.74,4.74,45.31,901736,32,19957,-66
2020-02-21 16:35:51,4.74,4.74,4.74,46.02,902025,32,19930,-66
2020-02-21 16:36:42,4.77,4.77,4.77,45.38,901599,32,19930,-66
2020-02-21 16:37:32,4.74,4.74,4.74,45.53,901883,32,20389,-65
2020-02-21 16:38:23,4.69,4.69,4.69,45.81,901859,32,20288,-65
2020-02-21 16:39:14,4.68,4.68,4.68,46.07,898507,32,19947,-65
2020-02-21 16:40:04,4.69,4.69,4.69,46.24,898805,33,19982,-64
2020-02-21 16:40:55,4.68,4.68,4.68,46.22,899755,32,19948,-65
2020-02-21 16:41:48,4.58,4.58,4.58,47.04,901654,32,19957,-65
2020-02-21 16:42:38,4.54,4.54,4.54,47.17,902195,32,19981,-66
2020-02-21 16:43:29,4.56,4.56,4.56,46.87,901892,32,19982,-65
2020-02-21 16:44:19,4.53,4.53,4.53,48.78,901789,33,19969,-66
2020-02-21 16:45:10,4.46,4.46,4.46,48.72,901876,32,19939,-65
2020-02-21 16:46:00,4.50,4.50,4.50,48.12,901813,32,20010,-65
2020-02-21 16:46:51,4.47,4.47,4.47,47.90,901909,32,19950,-65
2020-02-21 16:47:41,4.44,4.44,4.44,48.25,902022,32,19939,-65
2020-02-21 16:48:32,4.42,4.42,4.42,49.34,901924,32,19935,-67
2020-02-21 16:49:22,4.39,4.39,4.39,48.61,902103,32,20046,-66
2020-02-21 16:50:13,4.39,4.39,4.39,48.39,898903,33,19931,-66
2020-02-21 16:51:04,4.38,4.38,4.38,48.61,898909,33,19935,-66
2020-02-21 16:51:54,4.35,4.35,4.35,48.54,899894,32,19931,-66
2020-02-21 16:52:45,4.36,4.36,4.36,48.63,901527,32,19969,-65
2020-02-21 16:53:35,4.31,4.31,4.31,49.14,901949,32,19979,-64
2020-02-21 16:54:26,4.30,4.30,4.30,49.17,901687,32,19945,-67
2020-02-21 16:55:16,4.27,4.27,4.27,49.27,901822,32,19931,-66
2020-02-21 16:56:07,4.21,4.21,4.21,49.49,897740,33,19939,-64
2020-02-21 16:57:51,4.17,4.17,4.17,49.56,896150,32,20036,-68
2020-02-21 16:58:41,4.14,4.14,4.14,49.64,898654,33,19947,-67
2020-02-21 16:59:33,4.11,4.11,4.11,49.90,898961,33,19935,-66
2020-02-21 17:00:24,4.09,4.09,4.09,49.80,899891,32,19954,-67
2020-02-21 17:01:14,4.08,4.08,4.08,49.98,898887,33,19941,-66
2020-02-21 17:02:05,4.04,4.04,4.04,50.39,897853,33,19940,-66
2020-02-21 17:02:55,4.04,4.04,4.04,50.43,899960,32,19936,-67
2020-02-21 17:03:46,4.03,4.03,4.03,50.46,898606,33,19939,-66
2020-02-21 17:04:36,4.00,4.00,4.00,50.56,898905,33,19969,-67
2020-02-21 17:05:27,4.01,4.01,4.01,50.52,898961,33,20300,-67
2020-02-21 17:06:18,3.98,3.98,3.98,51.06,898501,33,20054,-66
2020-02-21 17:07:08,3.96,3.96,3.96,51.21,898855,33,19946,-66
2020-02-21 17:07:59,3.94,3.94,3.94,51.25,898979,33,19939,-66
2020-02-21 17:08:50,3.94,3.94,3.94,51.26,898979,33,19982,-67
2020-02-21 17:09:40,3.89,3.89,3.89,51.35,899220,32,19974,-66
2020-02-21 17:10:35,3.89,3.89,3.89,51.54,898708,33,19953,-67
2020-02-21 17:11:26,3.88,3.88,3.88,51.67,898839,33,20310,-66
2020-02-21 17:12:19,3.88,3.88,3.88,51.54,895498,33,19994,-66
2020-02-21 17:13:09,3.90,3.90,3.90,51.51,897208,33,20006,-66
2020-02-21 17:14:00,3.88,3.88,3.88,51.84,895724,33,19931,-66
2020-02-21 17:14:51,3.88,3.88,3.88,51.73,895697,33,19947,-66
2020-02-21 17:15:41,3.87,3.87,3.87,51.68,896706,33,19970,-66
2020-02-21 17:16:32,3.88,3.88,3.88,51.52,898882,33,20004,-67
2020-02-21 17:17:22,3.88,3.88,3.88,51.76,899048,33,19935,-66
2020-02-21 17:18:13,3.90,3.90,3.90,51.55,899141,33,19931,-66
2020-02-21 17:19:04,3.87,3.87,3.87,51.81,899180,32,19932,-66
2020-02-21 17:19:54,3.88,3.88,3.88,51.65,899142,32,19935,-67
2020-02-21 17:20:45,3.87,3.87,3.87,52.11,898664,33,20019,-67
2020-02-21 17:21:35,3.86,3.86,3.86,51.88,898398,33,19932,-67
2020-02-21 17:22:26,3.86,3.86,3.86,52.04,898560,33,19943,-67
2020-02-21 17:23:16,3.87,3.87,3.87,52.53,894620,33,20347,-66
2020-02-21 17:24:09,3.85,3.85,3.85,52.58,893821,33,19932,-66
2020-02-21 17:25:00,3.86,3.86,3.86,52.95,897219,33,19958,-67
2020-02-21 17:25:50,3.84,3.84,3.84,53.21,898801,33,19932,-66
2020-02-21 17:26:41,3.80,3.80,3.80,53.30,898652,33,19947,-67
2020-02-21 17:27:32,3.78,3.78,3.78,52.88,898905,33,20333,-66
2020-02-21 17:28:22,3.78,3.78,3.78,53.64,899875,32,19931,-67
2020-02-21 17:29:13,3.75,3.75,3.75,53.07,898758,33,19983,-66
2020-02-21 17:30:03,3.73,3.73,3.73,54.29,895822,33,19952,-66
2020-02-21 17:30:54,3.69,3.69,3.69,54.36,896799,33,19936,-66
2020-02-21 17:31:44,3.67,3.67,3.67,54.08,896882,33,19999,-66
2020-02-21 17:32:35,3.64,3.64,3.64,54.11,892616,33,19932,-67
2020-02-21 17:33:25,3.64,3.64,3.64,54.11,893900,33,19936,-67
2020-02-21 17:34:16,3.63,3.63,3.63,54.85,891429,33,19945,-67
2020-02-21 17:35:06,3.58,3.58,3.58,54.33,895705,33,19932,-67
2020-02-21 17:35:57,3.54,3.54,3.54,54.57,896958,33,20279,-67
2020-02-21 17:36:48,3.56,3.56,3.56,54.01,898676,33,19947,-67
2020-02-21 17:37:39,3.58,3.58,3.58,54.20,898671,33,20365,-67
2020-02-21 17:38:29,3.56,3.56,3.56,54.77,899844,32,19931,-67
2020-02-21 17:39:20,3.54,3.54,3.54,54.85,898807,33,19950,-66
2020-02-21 17:40:10,3.56,3.56,3.56,54.29,895685,33,19936,-67
2020-02-21 17:41:01,3.56,3.56,3.56,54.22,892726,33,19949,-67
2020-02-21 17:41:52,3.50,3.50,3.50,55.30,891815,33,20264,-67
2020-02-21 17:42:42,3.52,3.52,3.52,54.38,896679,33,19937,-68
2020-02-21 17:43:33,3.52,3.52,3.52,54.47,893665,33,19971,-68
2020-02-21 17:44:23,3.52,3.52,3.52,55.18,892551,33,19936,-68
2020-02-21 17:45:14,3.54,3.54,3.54,54.68,894614,33,20341,-67
2020-02-21 17:46:04,3.52,3.52,3.52,54.93,898744,33,19954,-67
2020-02-21 17:46:55,3.53,3.53,3.53,55.12,899908,32,19943,-67
2020-02-21 17:47:45,3.53,3.53,3.53,55.55,901881,32,20328,-68
2020-02-21 17:48:36,3.53,3.53,3.53,55.93,898359,33,19954,-69
2020-02-21 17:49:26,3.50,3.50,3.50,55.59,895600,33,19931,-67
2020-02-21 17:50:17,3.49,3.49,3.49,55.44,896735,33,19931,-67
2020-02-21 17:51:08,3.53,3.53,3.53,55.33,898815,33,20277,-67
2020-02-21 17:51:59,3.49,3.49,3.49,54.62,899150,33,19946,-67
2020-02-21 17:52:49,3.54,3.54,3.54,54.61,901795,32,19943,-68
2020-02-21 17:53:40,3.57,3.57,3.57,54.18,901691,32,20396,-67
2020-02-21 17:54:30,3.57,3.57,3.57,55.21,897525,33,19954,-68
2020-02-21 17:55:21,3.58,3.58,3.58,53.97,889409,33,19963,-67
2020-02-21 17:56:11,3.63,3.63,3.63,54.01,888700,33,19968,-68
2020-02-21 17:57:02,3.60,3.60,3.60,54.70,891319,33,19956,-67
2020-02-21 17:57:52,3.62,3.62,3.62,54.16,893562,33,19932,-68
2020-02-21 17:58:43,3.62,3.62,3.62,54.61,892439,33,19983,-68
2020-02-21 17:59:33,3.63,3.63,3.63,54.12,895678,33,19939,-67
2020-02-21 18:00:24,3.66,3.66,3.66,53.87,898342,33,20309,-68
2020-02-21 18:01:15,3.67,3.67,3.67,53.64,894566,33,19944,-68
2020-02-21 18:02:05,3.66,3.66,3.66,54.09,896680,33,19935,-67
2020-02-21 18:02:56,3.67,3.67,3.67,53.99,896373,33,19967,-68
2020-02-21 18:03:46,3.66,3.66,3.66,54.65,892586,33,19932,-68
2020-02-21 18:04:37,3.65,3.65,3.65,54.70,893575,33,19946,-68
2020-02-21 18:05:27,3.66,3.66,3.66,55.26,896732,33,19966,-68
2020-02-21 18:06:18,3.67,3.67,3.67,55.10,899008,32,19991,-67
2020-02-21 18:07:08,3.65,3.65,3.65,55.26,898647,33,19939,-67
2020-02-21 18:07:59,3.64,3.64,3.64,55.27,898754,33,19943,-67
2020-02-21 18:08:49,3.63,3.63,3.63,54.72,898655,33,20304,-67
2020-02-21 18:09:40,3.66,3.66,3.66,55.27,898615,33,19970,-67
2020-02-21 18:10:30,3.65,3.65,3.65,55.07,898085,33,19936,-67
2020-02-21 18:11:21,3.66,3.66,3.66,55.00,898430,33,19931,-67
2020-02-21 18:12:11,3.64,3.64,3.64,54.61,898899,33,19935,-67
2020-02-21 18:13:02,3.58,3.58,3.58,55.55,898687,33,20001,-67
2020-02-21 18:13:52,3.59,3.59,3.59,55.05,898781,33,19944,-67
2020-02-21 18:14:50,3.61,3.61,3.61,54.96,898519,33,19931,-67
2020-02-21 18:15:41,3.63,3.63,3.63,54.51,898858,33,19931,-67
2020-02-21 18:16:31,3.65,3.65,3.65,54.61,898159,33,19950,-68
2020-02-21 18:17:34,3.67,3.67,3.67,54.17,898669,33,19931,-67
2020-02-21 18:18:24,3.71,3.71,3.71,53.94,898710,33,19974,-67
2020-02-21 18:19:15,3.70,3.70,3.70,54.20,901020,32,19931,-67
2020-02-21 18:20:05,3.70,3.70,3.70,53.79,901940,32,19951,-67
2020-02-21 18:20:56,3.70,3.70,3.70,54.18,901796,32,20373,-67
2020-02-21 18:21:47,3.68,3.68,3.68,54.89,898582,33,19939,-67
2020-02-21 18:22:37,3.67,3.67,3.67,53.52,895570,33,20002,-67
2020-02-21 18:23:28,3.65,3.65,3.65,53.91,896724,33,19932,-67
2020-02-21 18:24:18,3.64,3.64,3.64,53.83,896764,33,20273,-67
2020-02-21 18:25:09,3.65,3.65,3.65,54.08,898799,33,19981,-67
2020-02-21 18:26:00,3.67,3.67,3.67,53.88,896801,33,19983,-67
2020-02-21 18:26:50,3.68,3.68,3.68,53.34,895116,33,19931,-67
2020-02-21 18:27:41,3.69,3.69,3.69,53.18,893693,33,19948,-67
2020-02-21 18:28:31,3.70,3.70,3.70,53.20,896617,33,19931,-67
2020-02-21 18:29:22,3.70,3.70,3.70,53.19,896627,33,19947,-67
2020-02-21 18:30:12,3.71,3.71,3.71,53.27,897650,33,19931,-67
2020-02-21 18:31:03,3.73,3.73,3.73,53.22,897633,32,20274,-67
2020-02-21 18:31:53,3.72,3.72,3.72,53.23,901553,32,19931,-67
2020-02-21 18:32:44,3.72,3.72,3.72,53.17,900592,32,19986,-67
2020-02-21 18:33:34,3.73,3.73,3.73,53.31,892484,33,19932,-67
2020-02-21 18:34:25,3.73,3.73,3.73,53.39,887497,33,20344,-68
2020-02-21 18:35:16,3.74,3.74,3.74,53.33,891704,33,20011,-67
2020-02-21 18:36:06,3.75,3.75,3.75,53.33,891698,33,19932,-67
2020-02-21 18:36:57,3.77,3.77,3.77,53.12,892456,33,19982,-67
2020-02-21 18:37:48,3.78,3.78,3.78,53.53,891462,33,20295,-67
2020-02-21 18:38:39,3.74,3.74,3.74,53.73,893477,33,19931,-67
2020-02-21 18:39:29,3.75,3.75,3.75,53.45,895553,33,20313,-67
2020-02-21 18:40:20,3.76,3.76,3.76,53.50,893208,33,20247,-67
2020-02-21 18:41:11,3.74,3.74,3.74,53.48,893524,33,19940,-67
2020-02-21 18:42:01,3.75,3.75,3.75,53.56,893170,33,20294,-67
2020-02-21 18:42:52,3.74,3.74,3.74,53.67,896508,33,20347,-67
2020-02-21 18:43:32,3.75,3.75,3.75,53.94,896625,33,19943,-67
2020-02-21 18:44:23,3.74,3.74,3.74,53.92,895595,33,19970,-67
2020-02-21 18:45:14,3.75,3.75,3.75,53.94,895510,33,20365,-67
2020-02-21 18:46:05,3.76,3.76,3.76,54.26,895446,33,20353,-68
2020-02-21 18:46:55,3.73,3.73,3.73,54.26,896644,33,19931,-67
2020-02-21 18:47:46,3.71,3.71,3.71,54.38,898610,33,19989,-67
2020-02-21 18:48:36,3.71,3.71,3.71,54.30,898332,33,19942,-68
2020-02-21 18:49:27,3.73,3.73,3.73,54.20,898528,33,19940,-67
2020-02-21 18:50:18,3.74,3.74,3.74,54.33,898497,33,19931,-68
2020-02-21 18:51:08,3.73,3.73,3.73,54.45,899488,32,20290,-69
2020-02-21 18:51:58,3.72,3.72,3.72,54.32,897414,33,19962,-67
2020-02-21 18:52:49,3.71,3.71,3.71,54.30,898518,33,19939,-67
2020-02-21 18:53:40,3.72,3.72,3.72,54.37,899768,32,19931,-67
2020-02-21 18:54:30,3.71,3.71,3.71,54.79,898191,32,20316,-67
2020-02-21 18:55:21,3.71,3.71,3.71,54.94,898562,33,19969,-67
2020-02-21 18:56:11,3.70,3.70,3.70,55.26,895508,33,19935,-67
2020-02-21 18:57:01,3.69,3.69,3.69,54.89,898415,33,19958,-68
2020-02-21 18:57:52,3.70,3.70,3.70,55.01,899547,32,19938,-68
2020-02-21 18:58:42,3.70,3.70,3.70,54.79,899445,32,20296,-68
2020-02-21 18:59:33,3.71,3.71,3.71,55.08,895631,33,19931,-67
2020-02-21 19:00:24,3.69,3.69,3.69,55.08,896417,33,20030,-67
2020-02-21 19:01:14,3.70,3.70,3.70,54.90,892428,33,20309,-67
2020-02-21 19:02:05,3.70,3.70,3.70,55.01,890238,33,19932,-67
2020-02-21 19:02:56,3.69,3.69,3.69,55.05,894369,33,19947,-69
2020-02-21 19:03:46,3.63,3.63,3.63,55.72,898775,33,20333,-67
2020-02-21 19:04:36,3.64,3.64,3.64,55.52,898292,33,19935,-70
2020-02-21 19:05:27,3.65,3.65,3.65,55.44,898556,33,20316,-67
2020-02-21 19:06:18,3.65,3.65,3.65,54.93,895105,33,19932,-67
2020-02-21 19:07:08,3.62,3.62,3.62,55.28,898212,33,19935,-67
2020-02-21 19:07:59,3.63,3.63,3.63,55.59,899454,32,19941,-67
2020-02-21 19:08:50,3.62,3.62,3.62,55.79,898549,33,20015,-68
2020-02-21 19:09:42,3.62,3.62,3.62,56.17,898256,33,19950,-68
2020-02-21 19:10:32,3.64,3.64,3.64,55.86,893483,33,19940,-68
2020-02-21 19:11:23,3.62,3.62,3.62,55.04,892401,33,20334,-67
2020-02-21 19:12:14,3.62,3.62,3.62,54.75,891723,33,19974,-67
2020-02-21 19:13:04,3.63,3.63,3.63,55.17,896491,33,20026,-67
2020-02-21 19:13:55,3.62,3.62,3.62,55.42,896432,33,19932,-67
2020-02-21 19:14:46,3.63,3.63,3.63,55.56,895293,33,19960,-67
2020-02-21 19:15:37,3.62,3.62,3.62,55.13,893227,33,20017,-67
2020-02-21 19:16:28,3.60,3.60,3.60,55.65,892362,33,20354,-67
2020-02-21 19:17:18,3.62,3.62,3.62,54.64,891588,33,19933,-67
2020-02-21 19:18:09,3.64,3.64,3.64,54.94,893399,33,19944,-67
2020-02-21 19:18:59,3.64,3.64,3.64,54.80,896531,33,19979,-67
2020-02-21 19:19:50,3.65,3.65,3.65,54.76,898610,33,19990,-66
2020-02-21 19:20:40,3.68,3.68,3.68,54.91,898411,33,19946,-68
2020-02-21 19:21:31,3.68,3.68,3.68,55.20,898486,33,20013,-67
2020-02-21 19:22:21,3.68,3.68,3.68,54.98,895348,33,19933,-67
2020-02-21 19:23:12,3.68,3.68,3.68,54.70,889316,33,20007,-68
2020-02-21 19:24:03,3.68,3.68,3.68,54.90,890309,33,19975,-68
2020-02-21 19:24:53,3.70,3.70,3.70,54.76,855024,33,1218776,-67
2020-02-21 19:25:44,3.70,3.70,3.70,55.01,893467,33,19970,-67
2020-02-21 19:26:34,3.70,3.70,3.70,55.15,896319,33,20295,-68
2020-02-21 19:27:25,3.69,3.69,3.69,54.73,893370,33,19932,-67
2020-02-21 19:28:15,3.70,3.70,3.70,55.17,895438,33,19999,-67
2020-02-21 19:29:06,3.70,3.70,3.70,54.65,897310,32,19982,-69
2020-02-21 19:29:56,3.70,3.70,3.70,54.59,898438,33,19927,-67
2020-02-21 19:30:47,3.70,3.70,3.70,54.33,892248,33,19944,-69
2020-02-21 19:31:37,3.68,3.68,3.68,54.63,887360,33,19943,-67
2020-02-21 19:32:28,3.74,3.74,3.74,55.01,888305,33,20287,-67
2020-02-21 19:33:20,3.69,3.69,3.69,55.14,891455,33,19959,-67
2020-02-21 19:34:10,3.69,3.69,3.69,54.78,892333,33,19932,-67
2020-02-21 19:35:01,3.68,3.68,3.68,55.33,896414,33,19966,-67
2020-02-21 19:35:51,3.68,3.68,3.68,55.72,896605,33,19947,-67
2020-02-21 19:36:42,3.69,3.69,3.69,55.30,895388,33,19986,-68
2020-02-21 19:37:32,3.68,3.68,3.68,55.14,893411,33,19940,-67
2020-02-21 19:38:23,3.66,3.66,3.66,55.59,896395,33,20305,-67
2020-02-21 19:39:13,3.65,3.65,3.65,55.04,899581,33,19942,-66
2020-02-21 19:40:04,3.65,3.65,3.65,55.24,900616,33,20022,-67
2020-02-21 19:40:55,3.65,3.65,3.65,55.31,895335,33,19943,-67
2020-02-21 19:41:46,3.65,3.65,3.65,55.58,892397,33,19935,-67
2020-02-21 19:42:37,3.64,3.64,3.64,55.82,890617,33,20312,-69
2020-02-21 19:43:27,3.56,3.56,3.56,56.00,888559,33,20299,-67
2020-02-21 19:44:18,3.57,3.57,3.57,55.52,893305,33,20293,-67
2020-02-21 19:45:08,3.57,3.57,3.57,56.02,893304,33,19979,-67
2020-02-21 19:45:59,3.61,3.61,3.61,55.87,892609,33,19944,-66
2020-02-21 19:46:49,3.60,3.60,3.60,55.43,894569,33,19955,-66
2020-02-21 19:47:40,3.60,3.60,3.60,55.85,896498,33,19948,-67
2020-02-21 19:48:30,3.57,3.57,3.57,54.71,897379,33,19941,-68
2020-02-21 19:49:21,3.56,3.56,3.56,54.72,893280,33,19952,-67
2020-02-21 19:50:11,3.56,3.56,3.56,54.16,894248,33,20313,-69
2020-02-21 19:51:02,3.60,3.60,3.60,54.65,893402,33,19971,-67
2020-02-21 19:51:52,3.61,3.61,3.61,54.45,897550,33,20365,-67
2020-02-21 19:52:43,3.62,3.62,3.62,54.21,898366,33,19977,-67
2020-02-21 19:53:33,3.64,3.64,3.64,54.12,898431,33,19927,-67
2020-02-21 19:54:24,3.64,3.64,3.64,54.23,892162,33,19999,-67
2020-02-21 19:55:15,3.64,3.64,3.64,54.83,893227,33,19928,-67
2020-02-21 19:56:07,3.64,3.64,3.64,54.41,893516,33,20330,-67
2020-02-21 19:56:58,3.65,3.65,3.65,54.29,896724,33,19932,-67
2020-02-21 19:57:48,3.64,3.64,3.64,54.60,896951,33,19998,-67
2020-02-21 19:58:39,3.63,3.63,3.63,54.86,895300,33,19939,-67
2020-02-21 19:59:31,3.63,3.63,3.63,54.80,892123,33,19962,-67
2020-02-21 20:00:22,3.63,3.63,3.63,54.73,892311,33,19932,-68
2020-02-21 20:01:13,3.64,3.64,3.64,54.22,893696,33,20357,-67
2020-02-21 20:02:04,3.66,3.66,3.66,54.18,896665,33,19931,-68
2020-02-21 20:02:55,3.68,3.68,3.68,54.40,898497,33,19935,-67
2020-02-21 20:03:45,3.68,3.68,3.68,54.90,893856,33,19947,-67
2020-02-21 20:04:36,3.68,3.68,3.68,54.98,889344,33,19979,-67
2020-02-21 20:05:26,3.68,3.68,3.68,54.66,888348,33,20017,-68
2020-02-21 20:06:17,3.67,3.67,3.67,54.25,893469,33,19971,-68
2020-02-21 20:07:07,3.68,3.68,3.68,54.16,893395,33,19983,-68
2020-02-21 20:07:58,3.69,3.69,3.69,54.02,892571,33,19942,-67
2020-02-21 20:08:49,3.69,3.69,3.69,54.01,887346,33,19937,-68
2020-02-21 20:09:40,3.70,3.70,3.70,53.90,890400,33,19932,-67
2020-02-21 20:10:30,3.71,3.71,3.71,53.88,894517,33,20313,-67
2020-02-21 20:11:21,3.72,3.72,3.72,54.15,895265,33,19936,-69
2020-02-21 20:12:12,3.70,3.70,3.70,53.87,895374,33,20068,-67
2020-02-21 20:13:02,3.70,3.70,3.70,53.37,895397,33,19958,-67
2020-02-21 20:13:53,3.71,3.71,3.71,53.54,898452,33,20377,-67
2020-02-21 20:14:43,3.72,3.72,3.72,53.78,898266,33,19966,-67
2020-02-21 20:15:34,3.72,3.72,3.72,53.12,898410,33,20345,-67
2020-02-21 20:16:24,3.73,3.73,3.73,53.46,894238,33,20344,-67
2020-02-21 20:17:15,3.74,3.74,3.74,53.10,886197,33,19941,-67
2020-02-21 20:18:05,3.74,3.74,3.74,52.85,885380,33,20316,-67
2020-02-21 20:18:56,3.76,3.76,3.76,52.58,890350,33,19932,-68
2020-02-21 20:19:46,3.78,3.78,3.78,52.19,891347,33,19988,-68
2020-02-21 20:20:37,3.78,3.78,3.78,52.31,892209,33,19931,-69
2020-02-21 20:21:27,3.79,3.79,3.79,52.42,889237,33,19951,-68
2020-02-21 20:22:18,3.77,3.77,3.77,54.37,888413,33,19944,-67
2020-02-21 20:23:08,3.77,3.77,3.77,54.70,890115,33,19933,-68
2020-02-21 20:23:58,3.76,3.76,3.76,54.01,889385,33,20294,-67
2020-02-21 20:24:51,3.75,3.75,3.75,54.06,890780,33,19980,-67
2020-02-21 20:25:41,3.75,3.75,3.75,53.96,896303,33,19991,-67
2020-02-21 20:26:32,3.73,3.73,3.73,53.63,895252,33,20254,-68
2020-02-21 20:27:23,3.73,3.73,3.73,53.61,892287,33,20223,-67
2020-02-21 20:28:16,3.72,3.72,3.72,54.47,892335,33,19951,-67
2020-02-21 20:29:07,3.71,3.71,3.71,53.95,890469,33,19947,-67
2020-02-21 20:29:57,3.71,3.71,3.71,53.45,893678,33,20381,-67
2020-02-21 20:30:48,3.70,3.70,3.70,53.84,893067,33,20027,-67
2020-02-21 20:31:38,3.69,3.69,3.69,54.83,892333,33,20019,-67
2020-02-21 20:32:29,3.69,3.69,3.69,54.89,893205,33,20334,-67
2020-02-21 20:33:19,3.68,3.68,3.68,54.14,893981,33,20012,-67
2020-02-21 20:34:10,3.68,3.68,3.68,54.45,894870,33,19950,-67
2020-02-21 20:35:01,3.67,3.67,3.67,53.58,893802,33,19932,-68
2020-02-21 20:35:51,3.68,3.68,3.68,53.57,895727,33,19974,-67
2020-02-21 20:36:42,3.68,3.68,3.68,52.87,895545,33,19956,-69
2020-02-21 20:37:32,3.70,3.70,3.70,52.93,892720,33,20015,-67
2020-02-21 20:38:23,3.70,3.70,3.70,53.10,893629,33,19998,-66
2020-02-21 20:39:13,3.71,3.71,3.71,53.17,893827,33,19947,-67
2020-02-21 20:40:04,3.71,3.71,3.71,53.66,893067,33,20003,-67
2020-02-21 20:40:55,3.71,3.71,3.71,52.95,889688,33,19942,-67
2020-02-21 20:41:49,3.67,3.67,3.67,52.57,887964,33,19941,-67
2020-02-21 20:42:39,3.65,3.65,3.65,53.01,891197,33,19933,-67
2020-02-21 20:43:30,3.66,3.66,3.66,52.98,892486,33,19984,-66
2020-02-21 20:44:23,3.67,3.67,3.67,52.91,895883,33,19975,-67
2020-02-21 20:45:14,3.70,3.70,3.70,52.29,895994,33,19947,-66
2020-02-21 20:46:04,3.71,3.71,3.71,52.25,896032,33,19932,-66
2020-02-21 20:46:55,3.70,3.70,3.70,52.64,895745,33,19932,-67
2020-02-21 20:47:45,3.72,3.72,3.72,52.79,893833,33,19939,-66
2020-02-21 20:48:36,3.72,3.72,3.72,52.59,894805,33,19931,-67
2020-02-21 20:49:26,3.72,3.72,3.72,52.79,890787,33,19932,-67
2020-02-21 20:50:18,3.73,3.73,3.73,52.88,887858,33,20293,-67
2020-02-21 20:51:08,3.72,3.72,3.72,52.92,890967,33,20002,-67
2020-02-21 20:52:00,3.73,3.73,3.73,52.49,890933,33,19944,-68
2020-02-21 20:52:50,3.75,3.75,3.75,52.75,890881,33,19955,-67
2020-02-21 20:53:40,3.76,3.76,3.76,53.42,893608,33,19957,-67
2020-02-21 20:54:31,3.75,3.75,3.75,53.32,890742,33,19967,-67
2020-02-21 20:56:37,3.75,3.75,3.75,53.74,894108,33,20364,-66
2020-02-21 20:57:28,3.74,3.74,3.74,53.41,902041,32,19947,-65
2020-02-21 20:58:18,3.73,3.73,3.73,53.42,902131,32,19931,-65
2020-02-21 20:59:09,3.73,3.73,3.73,53.63,901862,32,19934,-65
2020-02-21 21:00:01,3.73,3.73,3.73,53.83,902070,32,19951,-65
2020-02-21 21:00:51,3.70,3.70,3.70,54.54,902131,32,19951,-65
2020-02-21 21:01:42,3.67,3.67,3.67,55.42,901489,33,19998,-65
2020-02-21 21:02:32,3.70,3.70,3.70,55.27,901740,32,20358,-64
2020-02-21 21:03:23,3.70,3.70,3.70,54.99,902103,32,19932,-65
2020-02-21 21:04:25,3.68,3.68,3.68,54.72,902202,32,19939,-65
2020-02-21 21:05:16,3.69,3.69,3.69,54.47,903769,32,19935,-64
2020-02-21 21:06:28,3.71,3.71,3.71,54.47,901663,32,19931,-65
2020-02-21 21:07:29,3.72,3.72,3.72,54.11,898882,33,19997,-65
2020-02-21 21:08:25,3.74,3.74,3.74,53.00,902020,32,19931,-65
2020-02-21 21:09:15,3.75,3.75,3.75,53.19,901188,33,20317,-65
2020-02-21 21:10:06,3.77,3.77,3.77,53.31,898923,33,19932,-66
2020-02-21 21:10:57,3.75,3.75,3.75,53.33,896369,33,19955,-66
2020-02-21 21:11:48,3.74,3.74,3.74,54.17,896638,33,20013,-65
2020-02-21 21:12:39,3.75,3.75,3.75,53.93,899863,32,19946,-66
2020-02-21 21:13:30,3.74,3.74,3.74,53.92,903250,32,19932,-65
2020-02-21 21:14:20,3.73,3.73,3.73,54.91,905245,32,19935,-67
2020-02-21 21:15:11,3.74,3.74,3.74,54.81,904921,32,19939,-66
2020-02-21 21:16:01,3.71,3.71,3.71,55.25,904081,32,19930,-65
2020-02-21 21:16:53,3.70,3.70,3.70,55.19,902925,32,19942,-67
2020-02-21 21:17:45,3.69,3.69,3.69,54.02,904920,32,19930,-65
2020-02-21 21:18:35,3.70,3.70,3.70,53.97,905170,32,19931,-66
2020-02-21 21:19:25,3.70,3.70,3.70,54.08,905004,32,19930,-66
2020-02-21 21:20:16,3.68,3.68,3.68,54.40,901942,32,19932,-65
2020-02-21 21:21:07,3.70,3.70,3.70,54.44,897382,33,19989,-65
2020-02-21 21:21:57,3.69,3.69,3.69,54.01,899916,32,20297,-66
2020-02-21 21:22:48,3.66,3.66,3.66,54.68,902926,32,19954,-65
2020-02-21 21:23:38,3.65,3.65,3.65,54.85,901909,32,19938,-65
2020-02-21 21:24:29,3.67,3.67,3.67,54.85,901835,32,19931,-65
2020-02-21 21:25:19,3.67,3.67,3.67,54.43,901780,32,20014,-65
2020-02-21 21:26:10,3.66,3.66,3.66,54.08,900901,32,20388,-65
2020-02-21 21:27:01,3.67,3.67,3.67,53.81,899860,32,20335,-65
2020-02-21 21:27:31,3.67,3.67,3.67,53.91,901809,32,19965,-64
2020-02-21 21:28:11,3.66,3.66,3.66,54.15,898832,32,19972,-65
2020-02-21 21:28:43,3.67,3.67,3.67,53.98,889280,33,19963,-64
2020-02-21 21:29:23,3.66,3.66,3.66,53.80,889390,33,20347,-65
2020-02-21 21:30:13,3.66,3.66,3.66,54.00,892280,33,20297,-65
2020-02-21 21:31:04,3.67,3.67,3.67,54.23,898760,33,19951,-65
2020-02-21 21:31:55,3.68,3.68,3.68,54.23,899897,32,19931,-64
2020-02-21 21:32:46,3.66,3.66,3.66,54.27,902189,32,19947,-65
2020-02-21 21:33:37,3.67,3.67,3.67,54.15,902218,32,19931,-65
2020-02-21 21:34:27,3.68,3.68,3.68,54.25,902223,32,19930,-66
2020-02-21 21:35:07,3.67,3.67,3.67,54.40,902034,32,19974,-65
2020-02-21 21:35:58,3.67,3.67,3.67,54.36,902042,32,19982,-65
2020-02-21 21:36:48,3.67,3.67,3.67,54.25,898605,33,20407,-64
2020-02-21 21:37:39,3.66,3.66,3.66,55.43,897555,33,20063,-64
2020-02-21 21:38:30,3.67,3.67,3.67,55.25,897836,32,19935,-65
2020-02-21 21:39:21,3.66,3.66,3.66,54.65,900671,32,19946,-65
2020-02-21 21:40:11,3.66,3.66,3.66,54.59,898730,33,19942,-64
2020-02-21 21:41:02,3.68,3.68,3.68,54.45,898751,33,19981,-63
2020-02-21 21:41:53,3.69,3.69,3.69,54.36,898833,33,19931,-66
2020-02-21 21:42:43,3.67,3.67,3.67,54.55,899468,33,19927,-66
2020-02-21 21:43:35,3.66,3.66,3.66,55.08,900637,32,19995,-64
2020-02-21 21:44:32,3.65,3.65,3.65,54.78,899943,32,20352,-64
2020-02-21 21:45:31,3.63,3.63,3.63,55.61,901807,32,19935,-63
2020-02-21 21:46:22,3.63,3.63,3.63,55.31,898752,32,19931,-65
2020-02-21 21:47:13,3.62,3.62,3.62,55.14,898727,32,19985,-64
2020-02-21 21:48:04,3.63,3.63,3.63,55.03,898707,33,19931,-64
2020-02-21 21:48:54,3.62,3.62,3.62,55.02,898623,33,20251,-64
2020-02-21 21:49:45,3.61,3.61,3.61,56.26,899964,32,19936,-64
2020-02-21 21:50:36,3.60,3.60,3.60,56.80,898552,33,19954,-65
2020-02-21 21:51:27,3.55,3.55,3.55,57.30,898394,33,20280,-65
2020-02-21 21:52:18,3.56,3.56,3.56,57.03,899979,32,19965,-66
2020-02-21 21:53:08,3.56,3.56,3.56,55.75,898822,33,19962,-65
2020-02-21 21:53:59,3.55,3.55,3.55,56.83,895665,33,19936,-65
2020-02-21 21:54:49,3.57,3.57,3.57,56.81,896734,33,19936,-65
2020-02-21 21:55:40,3.57,3.57,3.57,56.35,899433,33,19931,-65
2020-02-21 21:56:30,3.47,3.47,3.47,56.61,900375,32,19934,-65
2020-02-21 21:57:21,3.52,3.52,3.52,55.44,898399,33,19927,-65
2020-02-21 21:58:11,3.54,3.54,3.54,54.25,899885,32,19974,-65
2020-02-21 21:59:02,3.56,3.56,3.56,53.55,901794,32,19946,-65
2020-02-21 21:59:53,3.55,3.55,3.55,55.64,901829,32,19961,-65
2020-02-21 22:00:23,3.51,3.51,3.51,55.96,901406,33,19943,-66
2020-02-21 22:01:14,3.52,3.52,3.52,56.50,901836,32,19966,-65
2020-02-21 22:02:04,3.50,3.50,3.50,56.90,895710,33,20021,-64
2020-02-21 22:02:57,3.52,3.52,3.52,55.62,898742,33,19931,-63
2020-02-21 22:03:49,3.54,3.54,3.54,56.47,900153,32,20339,-64
2020-02-21 22:04:39,3.51,3.51,3.51,56.88,901688,32,20316,-65
2020-02-21 22:05:30,3.53,3.53,3.53,54.79,900728,32,19930,-66
2020-02-21 22:06:02,3.54,3.54,3.54,54.77,899935,32,19942,-66
2020-02-21 22:06:52,3.56,3.56,3.56,53.81,901776,32,20039,-66
2020-02-21 22:07:45,3.57,3.57,3.57,53.85,901809,32,19935,-66
2020-02-21 22:08:43,3.55,3.55,3.55,53.77,897353,33,19940,-66
2020-02-21 22:09:35,3.55,3.55,3.55,53.23,895639,33,20289,-65
2020-02-21 22:10:26,3.57,3.57,3.57,52.78,897571,33,20340,-65
2020-02-21 22:11:18,3.60,3.60,3.60,53.27,898715,32,19978,-65
2020-02-21 22:12:08,3.62,3.62,3.62,53.12,901330,33,19935,-65
2020-02-21 22:12:59,3.63,3.63,3.63,52.35,902672,32,19978,-65
2020-02-21 22:13:50,3.62,3.62,3.62,53.40,903192,32,20386,-66
2020-02-21 22:14:41,3.63,3.63,3.63,53.44,898566,33,19931,-65
2020-02-21 22:15:31,3.64,3.64,3.64,53.13,902664,32,20281,-65
2020-02-21 22:16:22,3.63,3.63,3.63,53.00,904733,32,19984,-65
2020-02-21 22:17:13,3.65,3.65,3.65,52.79,904687,32,19949,-65
2020-02-21 22:18:03,3.66,3.66,3.66,51.10,903548,32,19930,-65
2020-02-21 22:18:56,3.67,3.67,3.67,52.31,901759,32,19994,-65
2020-02-21 22:19:46,3.69,3.69,3.69,51.65,902335,32,19934,-65
2020-02-21 22:20:37,3.69,3.69,3.69,52.30,904574,32,20397,-65
2020-02-21 22:21:28,3.73,3.73,3.73,51.46,903727,32,19931,-65
2020-02-21 22:22:18,3.73,3.73,3.73,51.58,901491,32,20253,-66
2020-02-21 22:23:09,3.72,3.72,3.72,52.02,899623,32,19931,-65
2020-02-21 22:24:02,3.71,3.71,3.71,50.87,898621,32,20010,-65
2020-02-21 22:24:54,3.77,3.77,3.77,50.73,900051,32,19943,-65
2020-02-21 22:25:45,3.76,3.76,3.76,50.50,900011,32,19946,-65
2020-02-21 22:26:47,3.77,3.77,3.77,51.13,898493,33,19942,-65
2020-02-21 22:27:45,3.76,3.76,3.76,51.59,898672,33,19935,-65
2020-02-21 22:28:39,3.77,3.77,3.77,50.95,898721,33,20337,-66
2020-02-21 22:29:38,3.77,3.77,3.77,51.27,900655,32,19945,-66
2020-02-21 22:30:30,3.77,3.77,3.77,50.98,903214,32,19950,-66
2020-02-21 22:31:24,3.77,3.77,3.77,50.91,898647,33,19931,-66
2020-02-21 22:32:19,3.76,3.76,3.76,50.92,898763,33,19946,-65
2020-02-21 22:32:59,3.78,3.78,3.78,51.75,901781,32,19936,-65
2020-02-21 22:33:39,3.78,3.78,3.78,51.08,901606,32,20006,-65
2020-02-21 22:34:34,3.78,3.78,3.78,50.96,901704,32,19950,-66
2020-02-21 22:35:37,3.79,3.79,3.79,50.88,901191,33,20352,-65
2020-02-21 22:36:09,3.80,3.80,3.80,50.87,901617,32,19935,-65
2020-02-21 22:36:49,3.80,3.80,3.80,50.66,901117,32,19946,-66
2020-02-21 22:37:42,3.80,3.80,3.80,50.34,898567,33,19947,-66
2020-02-21 22:38:43,3.80,3.80,3.80,49.91,904233,32,20323,-66
2020-02-21 22:39:23,3.81,3.81,3.81,50.33,904200,32,19985,-65
2020-02-21 22:40:23,3.82,3.82,3.82,50.04,901779,32,19939,-65
2020-02-21 22:41:03,3.82,3.82,3.82,50.12,901661,32,19946,-65
2020-02-21 22:41:43,3.83,3.83,3.83,50.18,901636,32,20332,-65
2020-02-21 22:42:23,3.83,3.83,3.83,50.07,901510,32,20022,-66
2020-02-21 22:42:54,3.83,3.83,3.83,49.97,901730,32,20344,-64
2020-02-21 22:43:34,3.83,3.83,3.83,50.27,899701,32,19935,-65
2020-02-21 22:44:14,3.83,3.83,3.83,50.55,894498,33,19932,-65
2020-02-21 22:44:54,3.86,3.86,3.86,50.12,897559,33,19931,-66
2020-02-21 22:45:50,3.85,3.85,3.85,49.77,898524,33,19935,-65
2020-02-21 22:46:21,3.86,3.86,3.86,49.92,901610,32,20365,-66
2020-02-21 22:47:01,3.86,3.86,3.86,49.80,898465,33,19947,-66
2020-02-21 22:47:32,3.86,3.86,3.86,49.90,901392,33,20296,-66
2020-02-21 22:48:24,3.86,3.86,3.86,49.94,898619,33,19957,-66
2020-02-21 22:49:17,3.85,3.85,3.85,49.90,901745,32,19931,-66
2020-02-21 22:49:57,3.86,3.86,3.86,50.37,900108,32,20309,-66
2020-02-21 22:50:37,3.85,3.85,3.85,50.58,898585,33,20005,-66
2020-02-21 22:51:27,3.85,3.85,3.85,50.31,892571,33,20293,-66
2020-02-21 22:52:18,3.84,3.84,3.84,50.48,892163,33,20302,-66
2020-02-21 22:52:58,3.78,3.78,3.78,50.88,893617,33,19983,-65
2020-02-21 22:53:36,3.78,3.78,3.78,50.65,892620,33,19995,-66
2020-02-21 22:54:17,3.79,3.79,3.79,50.72,893254,33,19931,-66
2020-02-21 22:54:57,3.78,3.78,3.78,50.52,898239,33,19951,-66
2020-02-21 22:55:37,3.80,3.80,3.80,50.51,898057,33,19931,-64
2020-02-21 22:56:33,3.80,3.80,3.80,50.74,891053,33,20009,-66
2020-02-21 22:57:33,3.79,3.79,3.79,50.60,895090,33,20309,-66
2020-02-21 22:58:13,3.78,3.78,3.78,50.70,900565,32,19931,-65
2020-02-21 22:58:44,3.78,3.78,3.78,50.65,898501,33,19936,-64
2020-02-21 22:59:37,3.77,3.77,3.77,50.71,898610,33,19931,-65
2020-02-21 23:00:17,3.78,3.78,3.78,50.77,895365,33,20409,-65
2020-02-21 23:00:57,3.79,3.79,3.79,50.87,892567,33,19949,-64
2020-02-21 23:01:28,3.78,3.78,3.78,51.02,889567,33,19936,-65
2020-02-21 23:02:08,3.77,3.77,3.77,51.28,891401,33,20016,-65
2020-02-21 23:03:00,3.75,3.75,3.75,51.33,896538,33,19962,-65
2020-02-21 23:03:51,3.77,3.77,3.77,51.13,898584,33,19986,-65
2020-02-21 23:04:45,3.75,3.75,3.75,50.87,898496,33,20312,-66
2020-02-21 23:05:36,3.74,3.74,3.74,51.15,899990,32,20329,-66
2020-02-21 23:06:27,3.71,3.71,3.71,51.41,898507,33,19946,-66
2020-02-21 23:07:17,3.69,3.69,3.69,51.70,895202,33,20316,-65
2020-02-21 23:08:09,3.64,3.64,3.64,52.19,896575,33,19948,-65
2020-02-21 23:08:59,3.67,3.67,3.67,51.61,895726,33,19939,-66
2020-02-21 23:09:39,3.63,3.63,3.63,52.11,895240,33,19932,-65
2020-02-21 23:10:40,3.63,3.63,3.63,52.32,895433,33,19962,-65
2020-02-21 23:11:30,3.63,3.63,3.63,52.08,901499,32,20288,-65
2020-02-21 23:12:21,3.64,3.64,3.64,52.81,893399,33,19967,-65
2020-02-21 23:13:12,3.62,3.62,3.62,52.71,896615,33,19931,-64
2020-02-21 23:14:04,3.60,3.60,3.60,54.17,896685,33,19940,-67
2020-02-21 23:14:54,3.56,3.56,3.56,55.22,895531,33,19931,-66
2020-02-21 23:15:49,3.56,3.56,3.56,55.80,893756,33,19950,-65
2020-02-21 23:16:41,3.53,3.53,3.53,54.65,896979,33,19958,-67
2020-02-21 23:17:32,3.52,3.52,3.52,53.86,900407,32,19931,-68
2020-02-21 23:18:12,3.53,3.53,3.53,53.40,898481,33,20063,-66
2020-02-21 23:18:52,3.54,3.54,3.54,53.42,895213,33,19975,-67
2020-02-21 23:19:43,3.53,3.53,3.53,53.46,895447,33,19932,-65
2020-02-21 23:20:24,3.49,3.49,3.49,53.75,901483,32,19927,-66
2020-02-21 23:21:04,3.50,3.50,3.50,53.46,898464,33,19954,-68
2020-02-21 23:21:57,3.50,3.50,3.50,53.49,901662,32,19942,-66
2020-02-21 23:22:48,3.51,3.51,3.51,53.36,901069,33,19935,-65
2020-02-21 23:23:38,3.47,3.47,3.47,54.45,898935,32,19951,-66
2020-02-21 23:24:31,3.53,3.53,3.53,54.17,895416,33,19936,-65
2020-02-21 23:25:22,3.52,3.52,3.52,53.55,897041,33,20285,-66
2020-02-21 23:26:13,3.49,3.49,3.49,54.13,898777,33,19936,-65
2020-02-21 23:27:08,3.43,3.43,3.43,54.19,895764,33,19950,-66
2020-02-21 23:28:00,3.44,3.44,3.44,54.58,900233,33,19969,-65
2020-02-21 23:28:40,3.43,3.43,3.43,54.13,900116,32,19935,-64
2020-02-21 23:29:11,3.45,3.45,3.45,54.11,898501,33,19955,-65
2020-02-21 23:30:15,3.46,3.46,3.46,54.68,898628,33,19931,-65
2020-02-21 23:31:06,3.45,3.45,3.45,54.37,899098,32,20278,-65
2020-02-21 23:31:37,3.46,3.46,3.46,54.14,901715,32,20333,-64
2020-02-21 23:32:31,3.45,3.45,3.45,54.65,898360,33,19939,-65
2020-02-21 23:33:21,3.45,3.45,3.45,54.16,896911,33,19962,-64
2020-02-21 23:33:52,3.45,3.45,3.45,53.91,898520,33,20403,-64
2020-02-21 23:34:33,3.45,3.45,3.45,53.83,895224,33,19958,-67
2020-02-21 23:35:41,3.45,3.45,3.45,53.83,889421,33,19951,-66
2020-02-21 23:36:21,3.44,3.44,3.44,53.50,896709,33,19931,-65
2020-02-21 23:36:52,3.43,3.43,3.43,54.01,894135,33,19995,-65
2020-02-21 23:37:32,3.45,3.45,3.45,53.67,895344,33,19970,-65
2020-02-21 23:38:12,3.46,3.46,3.46,53.64,893459,33,19943,-66
2020-02-21 23:38:52,3.44,3.44,3.44,53.77,897395,33,19955,-66
2020-02-21 23:39:32,3.44,3.44,3.44,53.71,895349,33,19943,-65
2020-02-21 23:40:34,3.43,3.43,3.43,53.58,895245,33,19946,-66
2020-02-21 23:41:26,3.45,3.45,3.45,54.07,898498,33,19946,-65
2020-02-21 23:42:06,3.45,3.45,3.45,53.94,900797,33,20002,-67
2020-02-21 23:42:46,3.42,3.42,3.42,54.13,898270,33,19999,-65
2020-02-21 23:43:26,3.40,3.40,3.40,54.40,892302,33,19967,-66
2020-02-21 23:44:04,3.40,3.40,3.40,54.04,892109,33,19932,-65
2020-02-21 23:44:45,3.43,3.43,3.43,54.28,892347,33,19967,-65
2020-02-21 23:45:16,3.42,3.42,3.42,54.45,895433,33,19962,-65
2020-02-21 23:45:56,3.38,3.38,3.38,54.26,892377,33,19932,-65
2020-02-21 23:46:36,3.36,3.36,3.36,54.19,894536,33,19942,-65
2020-02-21 23:47:16,3.36,3.36,3.36,54.53,897617,33,19931,-65
2020-02-21 23:47:48,3.34,3.34,3.34,55.03,898715,33,19946,-66
2020-02-21 23:48:28,3.35,3.35,3.35,54.33,901400,33,19930,-65
2020-02-21 23:48:59,3.36,3.36,3.36,54.55,901672,33,19989,-65
2020-02-21 23:49:57,3.36,3.36,3.36,54.74,895529,33,19958,-65
2020-02-21 23:50:49,3.35,3.35,3.35,54.50,895330,33,19992,-66
2020-02-21 23:51:49,3.38,3.38,3.38,54.17,894224,33,19944,-64
2020-02-21 23:52:43,3.36,3.36,3.36,54.47,894266,33,19974,-65
2020-02-21 23:53:35,3.34,3.34,3.34,54.09,894598,33,20297,-64
2020-02-21 23:54:29,3.31,3.31,3.31,54.74,893559,33,19947,-65
2020-02-21 23:55:10,3.32,3.32,3.32,55.03,897088,33,19947,-64
2020-02-21 23:56:06,3.32,3.32,3.32,54.14,895473,33,20395,-65
2020-02-21 23:56:59,3.34,3.34,3.34,54.31,894998,33,19959,-65
2020-02-21 23:57:54,3.33,3.33,3.33,53.87,896929,33,19927,-65
2020-02-21 23:58:55,3.31,3.31,3.31,54.17,896977,33,19959,-65
2020-02-21 23:59:26,3.35,3.35,3.35,53.72,900962,33,19994,-66