2020-02-21 00:00:43,7.57,7.57,7.57,61.17,895375,33,19999,-60
2020-02-21 00:01:34,7.52,7.52,7.52,61.71,895648,33,20262,-60
2020-02-21 00:02:25,7.49,7.49,7.49,62.04,889309,33,20276,-61
2020-02-21 00:03:18,7.48,7.48,7.48,62.13,892286,33,19983,-61
2020-02-21 00:04:09,7.46,7.46,7.46,62.21,890711,33,19932,-60
2020-02-21 00:04:59,7.41,7.41,7.41,62.78,887969,33,20287,-63
2020-02-21 00:05:50,7.42,7.42,7.42,62.86,890343,33,19936,-59
2020-02-21 00:06:40,7.43,7.43,7.43,62.91,893187,33,19971,-60
2020-02-21 00:07:31,7.44,7.44,7.44,63.51,892035,33,19998,-60
2020-02-21 00:08:22,7.44,7.44,7.44,63.72,888904,33,19988,-60
2020-02-21 00:09:12,7.37,7.37,7.37,64.35,893633,33,19982,-60
2020-02-21 00:10:03,7.33,7.33,7.33,64.41,896614,33,19964,-59
2020-02-21 00:10:53,7.34,7.34,7.34,64.67,894283,33,20384,-59
2020-02-21 00:11:44,7.33,7.33,7.33,65.12,892258,33,19931,-61
2020-02-21 00:12:34,7.32,7.32,7.32,66.04,890209,33,20017,-60
2020-02-21 00:13:25,7.32,7.32,7.32,65.88,889227,33,19992,-63
2020-02-21 00:14:16,7.19,7.19,7.19,66.87,890630,33,19937,-60
2020-02-21 00:15:07,7.19,7.19,7.19,66.28,890472,33,19940,-58
2020-02-21 00:15:57,7.11,7.11,7.11,67.98,889077,33,20383,-62
2020-02-21 00:16:48,7.15,7.15,7.15,66.89,892227,33,19932,-62
2020-02-21 00:17:39,7.17,7.17,7.17,66.92,894589,33,19932,-62
2020-02-21 00:18:32,7.12,7.12,7.12,67.77,894736,33,19990,-62
2020-02-21 00:19:22,7.04,7.04,7.04,68.43,892928,33,19931,-62
2020-02-21 00:20:13,6.93,6.93,6.93,69.38,892921,33,19971,-61
2020-02-21 00:21:03,6.86,6.86,6.86,69.96,892546,33,20334,-61
2020-02-21 00:21:54,6.85,6.85,6.85,69.52,892872,33,20376,-61
2020-02-21 00:22:45,7.03,7.03,7.03,67.99,893748,33,20341,-61
2020-02-21 00:23:35,6.97,6.97,6.97,68.67,895861,33,19991,-62
2020-02-21 00:24:26,6.91,6.91,6.91,69.40,894924,33,19947,-61
2020-02-21 00:25:16,6.89,6.89,6.89,69.15,861195,33,1188033,-61
2020-02-21 00:26:07,6.89,6.89,6.89,69.57,899131,33,19931,-60
2020-02-21 00:26:58,6.86,6.86,6.86,69.59,894938,33,19931,-62
2020-02-21 00:27:48,6.85,6.85,6.85,70.00,892802,33,20422,-61
2020-02-21 00:28:39,6.83,6.83,6.83,70.29,892428,33,20293,-60
2020-02-21 00:29:30,6.75,6.75,6.75,71.01,896175,33,19945,-61
2020-02-21 00:30:22,6.69,6.69,6.69,71.58,891770,33,19948,-61
2020-02-21 00:31:12,6.60,6.60,6.60,71.96,888655,33,19955,-61
2020-02-21 00:32:03,6.60,6.60,6.60,71.96,891063,33,19954,-62
2020-02-21 00:32:53,6.68,6.68,6.68,71.47,890782,33,20411,-61
2020-02-21 00:33:44,6.62,6.62,6.62,72.31,889891,33,20003,-61
2020-02-21 00:34:35,6.55,6.55,6.55,72.99,890112,33,19944,-60
2020-02-21 00:35:29,6.58,6.58,6.58,72.27,890298,33,20033,-61
2020-02-21 00:36:20,6.59,6.59,6.59,72.49,893929,33,19963,-59
2020-02-21 00:37:12,6.46,6.46,6.46,73.85,898048,33,19983,-61
2020-02-21 00:38:02,6.45,6.45,6.45,73.85,896156,33,19947,-60
2020-02-21 00:38:53,6.40,6.40,6.40,74.35,891917,33,19937,-60
2020-02-21 00:39:43,6.43,6.43,6.43,73.87,892390,33,19932,-58
2020-02-21 00:40:34,6.40,6.40,6.40,73.78,895726,33,19960,-56
2020-02-21 00:41:35,6.42,6.42,6.42,73.83,897856,33,19935,-61
2020-02-21 00:42:35,6.40,6.40,6.40,74.13,894930,33,19940,-59
2020-02-21 00:43:31,6.38,6.38,6.38,74.15,897832,33,20318,-60
2020-02-21 00:44:25,6.38,6.38,6.38,74.46,897889,33,19931,-61
2020-02-21 00:45:26,6.46,6.46,6.46,73.51,894825,33,19932,-59
2020-02-21 00:46:17,6.44,6.44,6.44,74.27,897127,33,19939,-60
2020-02-21 00:47:08,6.33,6.33,6.33,74.86,897092,33,20270,-57
2020-02-21 00:47:59,6.31,6.31,6.31,75.18,897520,33,19939,-62
2020-02-21 00:48:49,6.25,6.25,6.25,75.55,894501,33,19947,-61
2020-02-21 00:49:40,6.23,6.23,6.23,75.91,893307,33,20058,-62
2020-02-21 00:50:30,6.26,6.26,6.26,75.80,895761,33,20023,-62
2020-02-21 00:51:21,6.29,6.29,6.29,75.41,895895,33,19932,-61
2020-02-21 00:52:12,6.25,6.25,6.25,75.37,895788,33,20302,-60
2020-02-21 00:53:02,6.19,6.19,6.19,76.08,895444,33,20363,-61
2020-02-21 00:53:53,6.20,6.20,6.20,75.89,895048,33,19975,-60
2020-02-21 00:54:43,6.17,6.17,6.17,75.97,891731,33,20326,-62
2020-02-21 00:55:34,6.26,6.26,6.26,75.28,895864,33,19940,-62
2020-02-21 00:56:24,6.32,6.32,6.32,74.74,895743,33,19935,-63
2020-02-21 00:57:15,6.31,6.31,6.31,74.76,897861,33,19931,-62
2020-02-21 00:58:05,6.28,6.28,6.28,75.24,899961,32,19939,-62
2020-02-21 00:58:56,6.28,6.28,6.28,75.23,900348,33,20369,-64
2020-02-21 00:59:47,6.25,6.25,6.25,75.55,895811,33,19981,-62
2020-02-21 01:00:38,6.24,6.24,6.24,75.51,897752,33,19939,-59
2020-02-21 01:01:29,6.28,6.28,6.28,75.01,897047,33,19947,-62
2020-02-21 01:02:20,6.27,6.27,6.27,75.26,895501,33,20271,-60
2020-02-21 01:03:11,6.28,6.28,6.28,75.27,894647,33,20063,-62
2020-02-21 01:04:01,6.21,6.21,6.21,76.05,896806,33,20369,-61
2020-02-21 01:04:52,6.20,6.20,6.20,75.89,901813,32,20325,-62
2020-02-21 01:05:45,6.19,6.19,6.19,76.22,898657,33,19950,-61
2020-02-21 01:06:35,6.20,6.20,6.20,76.33,897440,33,19943,-62
2020-02-21 01:07:26,6.24,6.24,6.24,75.86,892406,33,19936,-60
2020-02-21 01:08:20,6.17,6.17,6.17,76.55,890759,33,19932,-62
2020-02-21 01:09:16,6.17,6.17,6.17,76.58,891224,33,19943,-61
2020-02-21 01:10:07,6.13,6.13,6.13,76.57,893698,33,19978,-62
2020-02-21 01:10:58,6.15,6.15,6.15,76.64,897204,33,20244,-61
2020-02-21 01:11:50,6.14,6.14,6.14,76.71,893528,33,19951,-62
2020-02-21 01:12:48,6.19,6.19,6.19,75.88,893906,33,20016,-62
2020-02-21 01:13:48,6.26,6.26,6.26,75.63,898700,33,19948,-62
2020-02-21 01:14:38,6.23,6.23,6.23,75.87,898738,33,20274,-62
2020-02-21 01:15:32,6.19,6.19,6.19,76.38,897004,33,19952,-62
2020-02-21 01:16:23,6.16,6.16,6.16,76.34,895792,33,20338,-61
2020-02-21 01:17:13,6.20,6.20,6.20,75.92,892141,33,20006,-61
2020-02-21 01:18:04,6.22,6.22,6.22,75.93,892452,33,19978,-62
2020-02-21 01:18:54,6.15,6.15,6.15,76.53,895706,33,20007,-61
2020-02-21 01:19:45,6.15,6.15,6.15,76.53,892376,33,19951,-61
2020-02-21 01:20:35,6.13,6.13,6.13,76.62,894170,33,19994,-60
2020-02-21 01:21:32,6.13,6.13,6.13,76.87,890321,33,19972,-61
2020-02-21 01:22:23,6.11,6.11,6.11,77.05,892622,33,19951,-61
2020-02-21 01:23:14,6.15,6.15,6.15,76.70,893155,33,20025,-62
2020-02-21 01:24:04,6.13,6.13,6.13,76.63,892745,33,19929,-61
2020-02-21 01:24:55,6.08,6.08,6.08,77.09,895506,33,19936,-59
2020-02-21 01:25:45,6.06,6.06,6.06,76.98,896737,33,20337,-61
2020-02-21 01:26:36,6.15,6.15,6.15,76.32,897585,33,20081,-60
2020-02-21 01:27:16,6.19,6.19,6.19,76.12,895679,33,19931,-61
2020-02-21 01:28:25,6.14,6.14,6.14,76.52,892711,33,19936,-61
2020-02-21 01:29:16,6.16,6.16,6.16,76.21,892798,33,19962,-60
2020-02-21 01:30:06,6.27,6.27,6.27,75.16,895754,33,20369,-61
2020-02-21 01:30:59,6.29,6.29,6.29,75.19,893643,33,19978,-60
2020-02-21 01:31:49,6.28,6.28,6.28,75.52,891475,33,19940,-62
2020-02-21 01:32:40,6.25,6.25,6.25,75.68,893165,33,19988,-63
2020-02-21 01:33:30,6.19,6.19,6.19,76.78,893569,33,19963,-62
2020-02-21 01:34:21,6.10,6.10,6.10,78.13,894801,33,19951,-62
2020-02-21 01:35:12,6.07,6.07,6.07,77.51,895551,33,20031,-63
2020-02-21 01:36:02,6.03,6.03,6.03,78.29,898677,33,19944,-61
2020-02-21 01:36:53,5.93,5.93,5.93,79.75,894598,33,19942,-62
2020-02-21 01:37:44,5.86,5.86,5.86,80.33,895659,33,19932,-61
2020-02-21 01:38:35,5.75,5.75,5.75,81.43,893431,33,20610,-61
2020-02-21 01:39:25,5.62,5.62,5.62,83.57,891510,33,20330,-61
2020-02-21 01:40:16,5.44,5.44,5.44,84.48,892259,33,19936,-62
2020-02-21 01:41:07,5.38,5.38,5.38,85.39,895776,33,19936,-59
2020-02-21 01:41:57,4.98,4.98,4.98,80.14,894478,33,19932,-59
2020-02-21 01:42:48,4.56,4.56,4.56,81.62,893634,33,19931,-60
2020-02-21 01:43:41,4.40,4.40,4.40,83.70,892499,33,19932,-61
2020-02-21 01:44:32,4.36,4.36,4.36,82.47,892733,33,20049,-61
2020-02-21 01:45:22,4.31,4.31,4.31,82.77,896975,33,20314,-60
2020-02-21 01:46:13,4.43,4.43,4.43,79.76,895559,33,20358,-60
2020-02-21 01:47:03,4.46,4.46,4.46,80.71,891634,33,19951,-60
2020-02-21 01:47:54,4.40,4.40,4.40,81.74,892304,33,20270,-59
2020-02-21 01:48:45,4.31,4.31,4.31,83.14,896314,33,19932,-61
2020-02-21 01:49:36,4.34,4.34,4.34,81.41,894516,33,19932,-62
2020-02-21 01:50:27,4.32,4.32,4.32,81.84,891742,33,19988,-60
2020-02-21 01:51:27,4.41,4.41,4.41,80.73,890438,33,20323,-59
2020-02-21 01:52:17,4.43,4.43,4.43,81.20,892937,33,20374,-60
2020-02-21 01:53:09,4.37,4.37,4.37,81.34,894627,33,20338,-61
2020-02-21 01:54:06,4.43,4.43,4.43,80.38,892535,33,19951,-60
2020-02-21 01:54:58,4.50,4.50,4.50,79.00,889530,33,20353,-61
2020-02-21 01:55:56,4.38,4.38,4.38,80.76,891266,33,20342,-62
2020-02-21 01:56:49,4.43,4.43,4.43,80.28,891571,33,19955,-61
2020-02-21 01:57:41,4.44,4.44,4.44,79.51,895770,33,19932,-61
2020-02-21 01:58:11,4.46,4.46,4.46,79.28,892638,33,19986,-60
2020-02-21 01:59:02,4.43,4.43,4.43,79.79,892561,33,19938,-62
2020-02-21 01:59:53,4.47,4.47,4.47,78.85,895238,33,19932,-61
2020-02-21 02:00:43,4.47,4.47,4.47,79.12,898401,33,20010,-59
2020-02-21 02:01:36,4.45,4.45,4.45,78.93,893464,33,20015,-62
2020-02-21 02:02:27,4.50,4.50,4.50,77.79,891258,33,19940,-60
2020-02-21 02:03:18,4.49,4.49,4.49,78.43,891019,33,19966,-61
2020-02-21 02:04:29,4.52,4.52,4.52,78.01,893846,33,19936,-62
2020-02-21 02:05:30,4.47,4.47,4.47,78.12,892756,33,19936,-60
2020-02-21 02:06:32,4.43,4.43,4.43,78.57,892779,33,19936,-61
2020-02-21 02:07:28,4.45,4.45,4.45,78.31,892709,33,19971,-61
2020-02-21 02:08:31,4.54,4.54,4.54,76.75,898767,33,20307,-62
2020-02-21 02:09:31,4.48,4.48,4.48,77.78,898797,33,19931,-62
2020-02-21 02:10:32,4.57,4.57,4.57,75.82,892520,33,20274,-61
2020-02-21 02:11:29,4.56,4.56,4.56,76.54,895663,33,19984,-63
2020-02-21 02:12:29,4.54,4.54,4.54,75.68,895229,33,19940,-61
2020-02-21 02:13:29,4.50,4.50,4.50,76.80,896227,33,19999,-61
2020-02-21 02:14:24,4.42,4.42,4.42,76.63,889671,33,19947,-62
2020-02-21 02:15:25,4.42,4.42,4.42,76.34,887064,33,19940,-61
2020-02-21 02:16:16,4.36,4.36,4.36,77.46,894682,33,20254,-62
2020-02-21 02:17:17,4.30,4.30,4.30,77.31,891683,33,20333,-60
2020-02-21 02:18:08,4.31,4.31,4.31,77.26,895158,33,19944,-61
2020-02-21 02:18:58,4.23,4.23,4.23,78.90,897469,33,20013,-62
2020-02-21 02:19:50,4.14,4.14,4.14,78.33,894440,33,19935,-62
2020-02-21 02:20:41,4.13,4.13,4.13,77.41,895337,33,20011,-62
2020-02-21 02:21:32,4.16,4.16,4.16,77.71,895578,33,19966,-60
2020-02-21 02:22:23,4.17,4.17,4.17,76.89,898168,33,20387,-59
2020-02-21 02:23:14,4.10,4.10,4.10,76.47,894144,33,19948,-62
2020-02-21 02:24:04,4.19,4.19,4.19,74.54,894601,33,19978,-62
2020-02-21 02:24:55,4.18,4.18,4.18,73.83,896181,33,19949,-62
2020-02-21 02:25:47,4.21,4.21,4.21,73.56,894300,33,19969,-61
2020-02-21 02:26:37,4.17,4.17,4.17,73.29,894125,33,19978,-61
2020-02-21 02:27:28,4.14,4.14,4.14,72.05,896775,33,19946,-61
2020-02-21 02:28:19,4.11,4.11,4.11,70.85,893502,33,20353,-59
2020-02-21 02:29:09,4.10,4.10,4.10,71.63,891212,33,19950,-61
2020-02-21 02:30:00,4.04,4.04,4.04,72.62,894754,33,19944,-59
2020-02-21 02:30:51,4.03,4.03,4.03,71.80,894491,33,19932,-60
2020-02-21 02:31:42,4.02,4.02,4.02,70.81,893608,33,19943,-59
2020-02-21 02:32:33,3.92,3.92,3.92,72.48,894888,33,19947,-61
2020-02-21 02:33:23,3.89,3.89,3.89,72.34,895525,33,20318,-59
2020-02-21 02:34:14,3.80,3.80,3.80,72.15,888372,33,19932,-61
2020-02-21 02:35:04,3.73,3.73,3.73,72.31,890406,33,20044,-60
2020-02-21 02:35:55,3.81,3.81,3.81,70.17,894782,33,19948,-60
2020-02-21 02:36:46,3.74,3.74,3.74,71.68,894385,33,19978,-60
2020-02-21 02:37:36,3.71,3.71,3.71,71.25,895494,33,19966,-61
2020-02-21 02:38:27,3.61,3.61,3.61,72.74,896463,33,20320,-60
2020-02-21 02:39:17,3.56,3.56,3.56,72.98,893411,33,19974,-61
2020-02-21 02:40:08,3.56,3.56,3.56,72.04,895502,33,19946,-60
2020-02-21 02:41:01,3.59,3.59,3.59,71.28,893263,33,19932,-60
2020-02-21 02:41:52,3.58,3.58,3.58,71.44,891233,33,19950,-61
2020-02-21 02:42:43,3.64,3.64,3.64,68.86,896145,33,19967,-58
2020-02-21 02:43:34,3.66,3.66,3.66,69.30,899717,32,19951,-61
2020-02-21 02:44:24,3.59,3.59,3.59,69.28,894530,33,20354,-60
2020-02-21 02:45:15,3.48,3.48,3.48,70.76,891220,33,19942,-60
2020-02-21 02:46:08,3.47,3.47,3.47,69.64,889782,33,19932,-61
2020-02-21 02:47:01,3.39,3.39,3.39,70.22,890936,33,19940,-61
2020-02-21 02:47:51,3.49,3.49,3.49,69.29,892437,33,20260,-61
2020-02-21 02:48:43,3.45,3.45,3.45,68.58,895317,33,19951,-62
2020-02-21 02:49:34,3.45,3.45,3.45,68.09,892386,33,20301,-61
2020-02-21 02:50:26,3.34,3.34,3.34,69.28,888263,33,20318,-62
2020-02-21 02:51:17,3.37,3.37,3.37,69.09,891811,33,19988,-61
2020-02-21 02:52:11,3.23,3.23,3.23,69.63,895599,33,19951,-62
2020-02-21 02:53:06,3.22,3.22,3.22,69.45,890550,33,19936,-61
2020-02-21 02:54:03,3.25,3.25,3.25,69.56,892554,33,20345,-62
2020-02-21 02:55:02,3.21,3.21,3.21,69.65,892319,33,19940,-61
2020-02-21 02:56:03,3.09,3.09,3.09,70.89,889877,33,20354,-62
2020-02-21 02:56:54,3.15,3.15,3.15,69.99,895572,33,19946,-62
2020-02-21 02:57:54,3.16,3.16,3.16,70.31,893351,33,19971,-62
2020-02-21 02:58:45,3.12,3.12,3.12,69.52,893372,33,19946,-62
2020-02-21 02:59:35,3.05,3.05,3.05,70.95,895622,33,19935,-61
2020-02-21 03:00:37,3.05,3.05,3.05,70.57,892164,33,19948,-61
2020-02-21 03:01:37,2.95,2.95,2.95,71.01,893217,33,19950,-59
2020-02-21 03:02:39,2.98,2.98,2.98,70.05,892331,33,19936,-61
2020-02-21 03:03:34,3.02,3.02,3.02,68.79,889483,33,20279,-61
2020-02-21 03:04:34,3.06,3.06,3.06,68.17,891905,33,20294,-61
2020-02-21 03:05:24,3.02,3.02,3.02,69.10,892467,33,19979,-61
2020-02-21 03:06:15,2.90,2.90,2.90,70.48,889515,33,19951,-62
2020-02-21 03:07:06,3.01,3.01,3.01,67.94,888372,33,19995,-62
2020-02-21 03:07:56,2.98,2.98,2.98,68.38,893508,33,19932,-60
2020-02-21 03:08:47,2.86,2.86,2.86,67.50,897373,33,19935,-61
2020-02-21 03:09:37,2.87,2.87,2.87,68.27,895349,33,19991,-61
2020-02-21 03:10:28,2.80,2.80,2.80,68.93,896952,33,19931,-60
2020-02-21 03:11:19,2.87,2.87,2.87,67.43,898520,33,19950,-59
2020-02-21 03:12:09,2.96,2.96,2.96,66.57,895512,33,19947,-60
2020-02-21 03:13:00,2.88,2.88,2.88,67.86,894312,33,19943,-59
2020-02-21 03:13:51,2.91,2.91,2.91,66.90,896693,33,19943,-61
2020-02-21 03:14:45,2.86,2.86,2.86,67.07,892214,33,19952,-62
2020-02-21 03:15:36,2.70,2.70,2.70,68.89,887898,33,19933,-57
2020-02-21 03:16:26,2.74,2.74,2.74,68.18,895077,33,19932,-60
2020-02-21 03:17:17,2.75,2.75,2.75,67.18,898072,33,19949,-61
2020-02-21 03:18:08,2.69,2.69,2.69,69.11,897445,33,19999,-60
2020-02-21 03:18:59,2.59,2.59,2.59,69.55,892038,33,19939,-60
2020-02-21 03:19:49,2.61,2.61,2.61,68.94,895475,33,19940,-60
2020-02-21 03:20:40,2.68,2.68,2.68,67.73,894317,33,20328,-60
2020-02-21 03:21:32,2.61,2.61,2.61,69.23,896619,33,20293,-60
2020-02-21 03:22:23,2.61,2.61,2.61,67.78,898445,33,20284,-60
2020-02-21 03:23:14,2.59,2.59,2.59,68.76,897392,33,19959,-62
2020-02-21 03:24:05,2.63,2.63,2.63,67.86,898523,33,20007,-59
2020-02-21 03:24:45,2.53,2.53,2.53,69.09,894304,33,19950,-61
2020-02-21 03:25:36,2.61,2.61,2.61,67.67,895489,33,20360,-62
2020-02-21 03:26:27,2.64,2.64,2.64,67.49,892428,33,19933,-59
2020-02-21 03:27:18,2.61,2.61,2.61,68.26,897315,33,19935,-60
2020-02-21 03:27:56,2.55,2.55,2.55,68.45,895536,33,20227,-62
2020-02-21 03:28:36,2.49,2.49,2.49,68.15,895184,33,19977,-59
2020-02-21 03:29:28,2.57,2.57,2.57,67.52,895525,33,19959,-60
2020-02-21 03:30:21,2.50,2.50,2.50,68.71,895509,33,20278,-61
2020-02-21 03:31:12,2.54,2.54,2.54,67.69,898521,33,19990,-61
2020-02-21 03:31:52,2.61,2.61,2.61,66.72,892113,33,19979,-61
2020-02-21 03:32:45,2.58,2.58,2.58,67.88,885869,33,20273,-62
2020-02-21 03:33:36,2.49,2.49,2.49,68.22,883988,33,20014,-64
2020-02-21 03:34:29,2.50,2.50,2.50,67.63,892884,33,20012,-62
2020-02-21 03:35:19,2.52,2.52,2.52,68.22,895062,33,19951,-62
2020-02-21 03:36:14,2.44,2.44,2.44,68.45,895625,33,19947,-62
2020-02-21 03:37:07,2.47,2.47,2.47,68.02,895530,33,19995,-61
2020-02-21 03:38:00,2.42,2.42,2.42,68.13,892525,33,19952,-61
2020-02-21 03:38:52,2.43,2.43,2.43,68.30,895195,33,19958,-60
2020-02-21 03:39:42,2.27,2.27,2.27,69.28,895412,33,20354,-60
2020-02-21 03:40:34,2.39,2.39,2.39,68.04,894913,33,20309,-60
2020-02-21 03:41:25,2.33,2.33,2.33,68.50,888218,33,19940,-60
2020-02-21 03:42:16,2.31,2.31,2.31,68.59,892360,33,19933,-61
2020-02-21 03:43:07,2.29,2.29,2.29,69.09,897794,33,20030,-58
2020-02-21 03:43:57,2.23,2.23,2.23,69.35,899383,33,19995,-61
2020-02-21 03:44:37,2.43,2.43,2.43,66.83,895248,33,19963,-61
2020-02-21 03:45:17,2.44,2.44,2.44,66.91,898710,33,19973,-61
2020-02-21 03:46:15,2.43,2.43,2.43,67.05,901521,33,19946,-60
2020-02-21 03:46:55,2.41,2.41,2.41,67.55,897726,33,19941,-63
2020-02-21 03:48:00,2.50,2.50,2.50,67.41,897598,33,19935,-60
2020-02-21 03:48:57,2.44,2.44,2.44,68.05,896445,33,19954,-61
2020-02-21 03:49:54,2.27,2.27,2.27,68.37,895363,33,20314,-61
2020-02-21 03:50:34,2.32,2.32,2.32,68.13,895368,33,19939,-62
2020-02-21 03:51:05,2.32,2.32,2.32,68.27,892414,33,19992,-61
2020-02-21 03:51:45,2.40,2.40,2.40,67.31,889585,33,20272,-63
2020-02-21 03:52:25,2.39,2.39,2.39,67.51,892887,33,20389,-60
2020-02-21 03:52:56,2.37,2.37,2.37,67.96,887197,33,19937,-61
2020-02-21 03:53:36,2.36,2.36,2.36,67.65,889845,33,19933,-62
2020-02-21 03:54:16,2.38,2.38,2.38,66.99,894959,33,19969,-61
2020-02-21 03:55:13,2.45,2.45,2.45,66.59,895870,33,19951,-62
2020-02-21 03:55:55,2.47,2.47,2.47,66.74,892955,33,19937,-61
2020-02-21 03:56:36,2.48,2.48,2.48,66.17,890809,33,20016,-61
2020-02-21 03:57:33,2.56,2.56,2.56,65.32,892958,33,20366,-62
2020-02-21 03:58:13,2.52,2.52,2.52,65.96,896880,33,19966,-62
2020-02-21 03:58:53,2.51,2.51,2.51,66.06,892996,33,19944,-62
2020-02-21 03:59:33,2.49,2.49,2.49,66.29,896255,33,19931,-62
2020-02-21 04:00:13,2.48,2.48,2.48,66.16,899105,33,20312,-61
2020-02-21 04:00:54,2.50,2.50,2.50,66.10,899230,32,20366,-62
2020-02-21 04:01:28,2.44,2.44,2.44,66.79,893060,33,19936,-62
2020-02-21 04:02:06,2.36,2.36,2.36,67.56,899341,33,20005,-62
2020-02-21 04:02:46,2.39,2.39,2.39,66.63,895997,33,19955,-62
2020-02-21 04:03:26,2.41,2.41,2.41,66.53,895882,33,19959,-62
2020-02-21 04:03:57,2.46,2.46,2.46,66.11,889936,33,19936,-62
2020-02-21 04:04:37,2.45,2.45,2.45,66.62,898748,33,20014,-63
2020-02-21 04:05:15,2.43,2.43,2.43,66.72,896307,33,20304,-62
2020-02-21 04:06:15,2.45,2.45,2.45,66.85,897877,33,19931,-60
2020-02-21 04:07:02,2.41,2.41,2.41,67.14,892988,33,19946,-61
2020-02-21 04:07:43,2.36,2.36,2.36,67.48,894868,33,20002,-62
2020-02-21 04:08:17,2.42,2.42,2.42,66.91,902121,32,19961,-59
2020-02-21 04:09:11,2.41,2.41,2.41,66.92,902265,32,19965,-60
2020-02-21 04:10:04,2.36,2.36,2.36,67.56,902067,32,19931,-59
2020-02-21 04:10:44,2.35,2.35,2.35,67.32,901954,32,19965,-63
2020-02-21 04:11:22,2.46,2.46,2.46,66.61,895920,33,19939,-59
2020-02-21 04:11:54,2.46,2.46,2.46,66.14,889536,33,19991,-60
2020-02-21 04:12:34,2.59,2.59,2.59,65.57,886912,33,19937,-58
2020-02-21 04:13:28,2.62,2.62,2.62,65.51,891888,33,19948,-61
2020-02-21 04:14:27,2.62,2.62,2.62,65.59,898742,33,20117,-60
2020-02-21 04:15:07,2.64,2.64,2.64,65.47,897821,33,19942,-59
2020-02-21 04:15:47,2.68,2.68,2.68,65.34,896055,33,20333,-59
2020-02-21 04:16:27,2.69,2.69,2.69,65.30,895916,33,19936,-60
2020-02-21 04:17:18,2.68,2.68,2.68,65.99,892885,33,19932,-60
2020-02-21 04:18:05,2.63,2.63,2.63,66.67,887032,33,19937,-60
2020-02-21 04:18:45,2.68,2.68,2.68,65.67,896725,33,19942,-62
2020-02-21 04:19:25,2.68,2.68,2.68,66.14,895939,33,19942,-61
2020-02-21 04:20:26,2.73,2.73,2.73,65.25,895995,33,19943,-63
2020-02-21 04:20:57,2.71,2.71,2.71,65.97,889911,33,19933,-63
2020-02-21 04:21:29,2.76,2.76,2.76,65.05,893116,33,19944,-62
2020-02-21 04:22:09,2.82,2.82,2.82,64.90,892944,33,19975,-63
2020-02-21 04:22:41,2.80,2.80,2.80,65.29,889912,33,19932,-63
2020-02-21 04:23:37,2.82,2.82,2.82,65.32,893039,33,19968,-62
2020-02-21 04:24:17,2.80,2.80,2.80,65.21,892756,33,20007,-61
2020-02-21 04:24:57,2.77,2.77,2.77,65.68,899093,33,19950,-62
2020-02-21 04:25:59,2.73,2.73,2.73,65.77,889811,33,19955,-59
2020-02-21 04:26:31,2.70,2.70,2.70,65.86,889645,33,20414,-60
2020-02-21 04:27:11,2.74,2.74,2.74,66.19,899281,32,19973,-63
2020-02-21 04:27:49,2.73,2.73,2.73,66.05,892897,33,20314,-60
2020-02-21 04:28:29,2.72,2.72,2.72,66.36,895798,33,20365,-61
2020-02-21 04:29:26,2.72,2.72,2.72,66.04,892854,33,19932,-60
2020-02-21 04:30:06,2.72,2.72,2.72,66.06,895306,33,19931,-62
2020-02-21 04:31:10,2.70,2.70,2.70,66.26,895932,33,19939,-61
2020-02-21 04:32:06,2.69,2.69,2.69,66.35,895337,33,20332,-60
2020-02-21 04:33:10,2.68,2.68,2.68,67.20,895904,33,20341,-62
2020-02-21 04:34:06,2.72,2.72,2.72,66.03,901788,32,19961,-61
2020-02-21 04:35:03,2.68,2.68,2.68,67.12,898830,33,19951,-62
2020-02-21 04:35:44,2.65,2.65,2.65,67.92,896845,33,19982,-62
2020-02-21 04:36:24,2.65,2.65,2.65,66.97,893497,33,19943,-59
2020-02-21 04:37:04,2.62,2.62,2.62,67.57,892896,33,19936,-62
2020-02-21 04:38:05,2.64,2.64,2.64,66.51,886885,33,19955,-62
2020-02-21 04:38:45,2.69,2.69,2.69,66.58,886599,33,19948,-62
2020-02-21 04:40:35,2.64,2.64,2.64,67.12,895772,33,20310,-62
2020-02-21 04:41:07,2.65,2.65,2.65,67.44,895832,33,20357,-62
2020-02-21 04:42:00,2.59,2.59,2.59,67.57,893087,33,19936,-61
2020-02-21 04:43:04,2.61,2.61,2.61,67.37,892727,33,19963,-62
2020-02-21 04:43:59,2.60,2.60,2.60,67.46,892896,33,19931,-61
2020-02-21 04:44:41,2.66,2.66,2.66,66.72,895471,33,19932,-62
2020-02-21 04:45:42,2.63,2.63,2.63,66.71,899655,32,20005,-62
2020-02-21 04:46:22,2.63,2.63,2.63,67.35,901557,32,19935,-62
2020-02-21 04:47:02,2.67,2.67,2.67,66.59,897921,33,19990,-62
2020-02-21 04:47:34,2.64,2.64,2.64,66.71,889514,33,19970,-68
2020-02-21 04:48:14,2.66,2.66,2.66,66.32,892519,33,20301,-62
2020-02-21 04:48:54,2.66,2.66,2.66,67.25,889814,33,19949,-62
2020-02-21 04:49:25,2.70,2.70,2.70,65.83,895857,33,19943,-62
2020-02-21 04:50:05,2.71,2.71,2.71,66.00,889932,33,19933,-60
2020-02-21 04:50:45,2.70,2.70,2.70,66.23,893970,33,19932,-59
2020-02-21 04:51:25,2.68,2.68,2.68,66.49,891713,33,19952,-61
2020-02-21 04:51:57,2.71,2.71,2.71,65.89,892891,33,19947,-62
2020-02-21 04:52:37,2.68,2.68,2.68,66.77,895541,33,19951,-61
2020-02-21 04:53:17,2.65,2.65,2.65,65.92,898997,33,20293,-59
2020-02-21 04:54:12,2.64,2.64,2.64,66.95,890926,33,19994,-61
2020-02-21 04:54:52,2.65,2.65,2.65,66.24,892802,33,20355,-61
2020-02-21 04:55:32,2.68,2.68,2.68,65.69,896913,32,19932,-61
2020-02-21 04:56:40,2.65,2.65,2.65,65.91,898916,33,19990,-61
2020-02-21 04:57:11,2.63,2.63,2.63,66.47,900230,32,19931,-61
2020-02-21 04:58:11,2.56,2.56,2.56,66.77,895844,33,19936,-61
2020-02-21 04:58:43,2.56,2.56,2.56,66.54,892710,33,20322,-59
2020-02-21 04:59:21,2.57,2.57,2.57,65.79,892900,33,19936,-61
2020-02-21 05:00:01,2.59,2.59,2.59,66.15,892865,33,19940,-61
2020-02-21 05:00:41,2.58,2.58,2.58,66.23,892678,33,20252,-61
2020-02-21 05:01:35,2.52,2.52,2.52,66.54,889905,33,19932,-61
2020-02-21 05:02:06,2.56,2.56,2.56,66.25,898875,32,20333,-61
2020-02-21 05:02:37,2.50,2.50,2.50,66.50,892719,33,19940,-62
2020-02-21 05:03:40,2.51,2.51,2.51,66.39,892518,33,20235,-60
2020-02-21 05:04:20,2.52,2.52,2.52,66.46,890030,33,19948,-58
2020-02-21 05:05:01,2.40,2.40,2.40,67.48,890824,33,20407,-61
2020-02-21 05:05:38,2.36,2.36,2.36,67.99,892747,33,20016,-60
2020-02-21 05:06:16,2.40,2.40,2.40,67.20,892364,33,19936,-61
2020-02-21 05:06:56,2.39,2.39,2.39,67.73,892906,33,19936,-61
2020-02-21 05:07:36,2.34,2.34,2.34,67.83,894754,33,20285,-61
2020-02-21 05:08:16,2.34,2.34,2.34,67.46,898436,33,19935,-60
2020-02-21 05:08:56,2.30,2.30,2.30,68.44,898901,33,19936,-61
2020-02-21 05:09:28,2.32,2.32,2.32,67.29,892424,33,19946,-62
2020-02-21 05:10:06,2.32,2.32,2.32,67.39,892820,33,20333,-61
2020-02-21 05:10:46,2.30,2.30,2.30,68.12,890799,33,20404,-61
2020-02-21 05:11:26,2.32,2.32,2.32,67.48,897819,33,19979,-59
2020-02-21 05:12:21,2.30,2.30,2.30,67.72,898943,33,20361,-61
2020-02-21 05:13:02,2.29,2.29,2.29,67.42,898325,33,20368,-60
2020-02-21 05:14:01,2.31,2.31,2.31,67.40,893527,33,19995,-61
2020-02-21 05:14:41,2.29,2.29,2.29,67.71,897519,33,20291,-59
2020-02-21 05:15:21,2.20,2.20,2.20,68.78,899710,32,20385,-61
2020-02-21 05:16:19,2.19,2.19,2.19,68.32,901880,32,19943,-60
2020-02-21 05:16:59,2.15,2.15,2.15,68.46,898500,33,19990,-61
2020-02-21 05:17:39,2.12,2.12,2.12,68.87,898888,33,20002,-61
2020-02-21 05:18:46,2.14,2.14,2.14,68.21,895836,33,19940,-62
2020-02-21 05:19:26,2.19,2.19,2.19,67.98,892723,33,19948,-62
2020-02-21 05:20:20,2.14,2.14,2.14,68.33,890988,33,19963,-61
2020-02-21 05:21:00,2.14,2.14,2.14,68.00,887075,33,19943,-60
2020-02-21 05:21:31,2.13,2.13,2.13,68.42,884071,33,19988,-61
2020-02-21 05:22:11,2.14,2.14,2.14,67.95,889657,33,19932,-63
2020-02-21 05:22:51,2.10,2.10,2.10,68.77,893738,33,19959,-61
2020-02-21 05:23:43,2.08,2.08,2.08,68.64,897877,33,19928,-61
2020-02-21 05:24:23,2.06,2.06,2.06,68.50,898829,33,20346,-61
2020-02-21 05:25:21,2.15,2.15,2.15,68.09,895613,33,19932,-60
2020-02-21 05:26:15,2.16,2.16,2.16,67.94,889672,33,19932,-61
2020-02-21 05:27:08,2.18,2.18,2.18,67.21,892045,33,19932,-61
2020-02-21 05:28:04,2.20,2.20,2.20,67.37,898950,32,19955,-61
2020-02-21 05:28:44,2.15,2.15,2.15,67.79,895685,33,19956,-61
2020-02-21 05:29:24,2.13,2.13,2.13,67.67,892095,33,19933,-62
2020-02-21 05:29:55,2.07,2.07,2.07,68.54,892726,33,19983,-60
2020-02-21 05:31:01,2.05,2.05,2.05,68.44,895564,33,19932,-61
2020-02-21 05:32:04,2.06,2.06,2.06,68.02,895268,33,19974,-60
2020-02-21 05:32:59,2.01,2.01,2.01,68.82,898834,33,19950,-62
2020-02-21 05:33:39,1.98,1.98,1.98,68.43,898935,33,20007,-61
2020-02-21 05:34:35,1.96,1.96,1.96,68.83,898654,33,19931,-60
2020-02-21 05:35:15,1.97,1.97,1.97,68.70,901753,32,19947,-61
2020-02-21 05:35:47,2.00,2.00,2.00,68.20,898246,33,19935,-62
2020-02-21 05:36:42,2.08,2.08,2.08,67.62,892658,33,19975,-61
2020-02-21 05:37:37,2.08,2.08,2.08,67.53,895650,33,19932,-62
2020-02-21 05:38:08,2.00,2.00,2.00,68.19,900812,32,20320,-61
2020-02-21 05:38:48,2.03,2.03,2.03,68.02,898730,33,19998,-62
2020-02-21 05:39:46,2.01,2.01,2.01,67.98,898481,33,19983,-62
2020-02-21 05:40:26,2.01,2.01,2.01,67.95,896328,33,20261,-62
2020-02-21 05:41:06,1.95,1.95,1.95,68.25,891246,33,19927,-62
2020-02-21 05:41:46,1.98,1.98,1.98,68.04,895647,33,19973,-62
2020-02-21 05:42:39,1.84,1.84,1.84,69.73,889636,33,19983,-62
2020-02-21 05:43:19,1.80,1.80,1.80,69.41,895649,33,19989,-62
2020-02-21 05:44:14,1.82,1.82,1.82,68.78,896098,33,20289,-63
2020-02-21 05:44:54,1.88,1.88,1.88,68.49,898694,33,20370,-61
2020-02-21 05:45:35,1.91,1.91,1.91,68.02,894711,33,19983,-62
2020-02-21 05:46:06,1.89,1.89,1.89,67.99,895162,33,19944,-62
2020-02-21 05:46:59,1.87,1.87,1.87,68.08,895784,33,19936,-61
2020-02-21 05:47:59,1.85,1.85,1.85,68.00,898744,33,20331,-61
2020-02-21 05:48:50,1.82,1.82,1.82,68.02,896008,33,19943,-61
2020-02-21 05:49:30,1.85,1.85,1.85,67.92,895749,33,19935,-62
2020-02-21 05:50:22,1.82,1.82,1.82,68.25,895450,33,19939,-62
2020-02-21 05:51:13,1.79,1.79,1.79,68.21,898750,33,20318,-63
2020-02-21 05:52:03,1.83,1.83,1.83,67.75,898720,33,19985,-62
2020-02-21 05:52:58,1.92,1.92,1.92,66.90,900615,32,19969,-61
2020-02-21 05:53:49,1.91,1.91,1.91,67.17,898690,33,19932,-62
2020-02-21 05:54:39,1.89,1.89,1.89,67.72,898662,33,20321,-61
2020-02-21 05:55:31,1.79,1.79,1.79,68.23,895624,33,19942,-61
2020-02-21 05:56:24,1.81,1.81,1.81,67.75,898802,33,20004,-60
2020-02-21 05:57:15,1.79,1.79,1.79,67.81,901805,32,19935,-61
2020-02-21 05:58:10,1.84,1.84,1.84,67.27,900616,32,20461,-61
2020-02-21 05:59:09,1.70,1.70,1.70,69.07,897483,33,19952,-60
2020-02-21 06:00:02,1.68,1.68,1.68,68.82,896049,33,19932,-60
2020-02-21 06:00:56,1.67,1.67,1.67,68.62,895316,33,20259,-61
2020-02-21 06:01:46,1.66,1.66,1.66,69.00,895415,33,19931,-60
2020-02-21 06:02:37,1.74,1.74,1.74,67.47,899935,32,20356,-62
2020-02-21 06:03:17,1.84,1.84,1.84,67.30,898767,33,19931,-61
2020-02-21 06:04:10,1.84,1.84,1.84,67.41,898883,33,19946,-62
2020-02-21 06:04:50,1.82,1.82,1.82,67.67,895666,33,19932,-62
2020-02-21 06:05:42,1.82,1.82,1.82,67.20,892668,33,19940,-60
2020-02-21 06:06:23,1.84,1.84,1.84,67.01,892331,33,19979,-62
2020-02-21 06:07:15,1.86,1.86,1.86,67.67,892875,33,20332,-62
2020-02-21 06:07:55,1.83,1.83,1.83,67.36,892296,33,19940,-61
2020-02-21 06:08:27,1.79,1.79,1.79,67.84,895518,33,19932,-61
2020-02-21 06:09:08,1.77,1.77,1.77,67.98,898793,33,20001,-62
2020-02-21 06:09:42,1.79,1.79,1.79,67.41,895744,33,19935,-60
2020-02-21 06:10:37,1.78,1.78,1.78,67.43,895603,33,19944,-59
2020-02-21 06:11:32,1.83,1.83,1.83,67.13,895541,33,20015,-62
2020-02-21 06:12:12,1.84,1.84,1.84,67.01,898688,33,19931,-62
2020-02-21 06:13:07,1.83,1.83,1.83,67.62,892602,33,20318,-63
2020-02-21 06:13:47,1.80,1.80,1.80,67.85,892646,33,20361,-62
2020-02-21 06:14:18,1.77,1.77,1.77,68.05,893340,33,19992,-61
2020-02-21 06:15:18,1.76,1.76,1.76,67.63,898474,33,19931,-61
2020-02-21 06:15:59,1.74,1.74,1.74,67.74,895556,33,19943,-62
2020-02-21 06:16:39,1.71,1.71,1.71,68.66,892436,33,20278,-62
2020-02-21 06:17:19,1.73,1.73,1.73,68.07,895445,33,19943,-62
2020-02-21 06:17:50,1.72,1.72,1.72,68.29,895316,33,19936,-62
2020-02-21 06:18:42,1.73,1.73,1.73,67.80,892410,33,20340,-61
2020-02-21 06:19:46,1.71,1.71,1.71,67.88,892572,33,20361,-61
2020-02-21 06:20:39,1.77,1.77,1.77,67.61,897826,33,20001,-60
2020-02-21 06:21:30,1.77,1.77,1.77,67.57,895205,33,19943,-62
2020-02-21 06:22:21,1.73,1.73,1.73,68.08,892513,33,19928,-62
2020-02-21 06:23:14,1.73,1.73,1.73,67.93,893768,33,19943,-62
2020-02-21 06:24:08,1.73,1.73,1.73,67.93,893865,33,19982,-62
2020-02-21 06:25:01,1.76,1.76,1.76,67.66,895480,33,19983,-61
2020-02-21 06:25:56,1.83,1.83,1.83,66.95,893968,33,19946,-61
2020-02-21 06:26:29,1.79,1.79,1.79,67.92,895665,33,19943,-63
2020-02-21 06:27:00,1.80,1.80,1.80,67.53,895671,33,20334,-63
2020-02-21 06:27:32,1.79,1.79,1.79,67.35,895336,33,19936,-63
2020-02-21 06:28:27,1.81,1.81,1.81,67.53,895108,33,19940,-63
2020-02-21 06:29:20,1.80,1.80,1.80,67.91,896133,33,19955,-63
2020-02-21 06:30:11,1.80,1.80,1.80,67.31,895599,33,19969,-62
2020-02-21 06:31:02,1.77,1.77,1.77,68.00,895065,33,19956,-62
2020-02-21 06:31:42,1.75,1.75,1.75,67.48,895674,33,19928,-63
2020-02-21 06:32:33,1.79,1.79,1.79,67.46,892036,33,20074,-61
2020-02-21 06:33:24,1.72,1.72,1.72,68.36,892533,33,20370,-63
2020-02-21 06:34:15,1.74,1.74,1.74,67.54,893902,33,20384,-61
2020-02-21 06:35:06,1.76,1.76,1.76,67.45,895769,33,19970,-62
2020-02-21 06:35:58,1.71,1.71,1.71,67.89,895840,33,19945,-62
2020-02-21 06:36:49,1.78,1.78,1.78,67.52,895327,33,19949,-62
2020-02-21 06:37:41,1.74,1.74,1.74,68.20,895593,33,20397,-62
2020-02-21 06:38:31,1.75,1.75,1.75,67.74,895724,33,19970,-61
2020-02-21 06:39:22,1.71,1.71,1.71,68.14,895594,33,20038,-62
2020-02-21 06:40:20,1.71,1.71,1.71,68.39,895544,33,19987,-61
2020-02-21 06:40:58,1.67,1.67,1.67,68.15,895525,33,20265,-62
2020-02-21 06:41:51,1.71,1.71,1.71,67.40,895569,33,19991,-61
2020-02-21 06:42:43,1.75,1.75,1.75,67.42,894969,33,19936,-62
2020-02-21 06:43:36,1.65,1.65,1.65,68.37,897091,33,19942,-62
2020-02-21 06:44:32,1.75,1.75,1.75,67.20,897332,33,19943,-62
2020-02-21 06:45:12,1.80,1.80,1.80,67.10,895430,33,20314,-61
2020-02-21 06:46:14,1.78,1.78,1.78,67.40,895570,33,20045,-60
2020-02-21 06:46:54,1.72,1.72,1.72,68.37,892334,33,19994,-63
2020-02-21 06:47:34,1.76,1.76,1.76,67.02,893594,33,20022,-61
2020-02-21 06:48:29,1.79,1.79,1.79,66.82,889451,33,19932,-62
2020-02-21 06:49:28,1.80,1.80,1.80,66.76,892612,33,19963,-63
2020-02-21 06:50:06,1.79,1.79,1.79,67.44,897362,33,19986,-63
2020-02-21 06:50:46,1.75,1.75,1.75,67.42,897786,33,19947,-63
2020-02-21 06:51:40,1.79,1.79,1.79,66.80,895386,33,19948,-62
2020-02-21 06:52:20,1.74,1.74,1.74,67.36,898451,33,19999,-62
2020-02-21 06:53:18,1.75,1.75,1.75,67.13,895368,33,19942,-62
2020-02-21 06:53:55,1.73,1.73,1.73,67.66,892310,33,19947,-62
2020-02-21 06:54:47,1.81,1.81,1.81,66.29,889403,33,19944,-62
2020-02-21 06:55:39,1.84,1.84,1.84,66.00,889479,33,19943,-63
2020-02-21 06:56:30,1.83,1.83,1.83,65.88,896757,33,19964,-62
2020-02-21 06:57:21,1.80,1.80,1.80,66.42,898463,33,19931,-61
2020-02-21 06:58:12,1.83,1.83,1.83,66.14,898148,33,19941,-62
2020-02-21 06:59:13,1.84,1.84,1.84,65.65,898555,33,20396,-61
2020-02-21 07:00:19,1.74,1.74,1.74,67.29,895526,33,19932,-61
2020-02-21 07:01:13,1.73,1.73,1.73,67.52,895421,33,19951,-61
2020-02-21 07:02:14,1.76,1.76,1.76,66.54,895863,33,19931,-62
2020-02-21 07:03:05,1.81,1.81,1.81,66.61,895745,33,19943,-61
2020-02-21 07:03:55,1.79,1.79,1.79,67.21,895689,33,19975,-61
2020-02-21 07:04:46,1.86,1.86,1.86,65.87,895348,33,20333,-61
2020-02-21 07:05:37,1.88,1.88,1.88,65.82,895380,33,19971,-60
2020-02-21 07:06:28,1.88,1.88,1.88,66.22,895546,33,19974,-61
2020-02-21 07:07:18,1.94,1.94,1.94,65.39,895470,33,19932,-62
2020-02-21 07:08:09,1.91,1.91,1.91,66.25,901496,32,19954,-62
2020-02-21 07:09:00,1.94,1.94,1.94,65.60,901487,32,20374,-61
2020-02-21 07:09:58,1.92,1.92,1.92,65.98,897029,33,19974,-62
2020-02-21 07:10:49,1.97,1.97,1.97,64.65,894988,33,19932,-61
2020-02-21 07:11:40,1.97,1.97,1.97,64.89,897315,33,19982,-61
2020-02-21 07:12:30,1.96,1.96,1.96,64.98,898627,33,19936,-62
2020-02-21 07:13:21,1.98,1.98,1.98,65.10,898652,33,19939,-63
2020-02-21 07:14:12,1.96,1.96,1.96,64.47,898780,33,20305,-62
2020-02-21 07:15:04,1.94,1.94,1.94,64.88,898708,33,19932,-62
2020-02-21 07:15:54,1.93,1.93,1.93,65.08,898862,33,19931,-61
2020-02-21 07:16:45,1.91,1.91,1.91,65.18,898710,33,19941,-61
2020-02-21 07:17:36,1.89,1.89,1.89,65.42,898750,33,20372,-62
2020-02-21 07:18:26,1.88,1.88,1.88,66.02,898705,33,20308,-61
2020-02-21 07:19:17,1.90,1.90,1.90,64.96,898788,33,19997,-63
2020-02-21 07:20:08,1.95,1.95,1.95,64.96,898771,33,19947,-62
2020-02-21 07:20:59,1.97,1.97,1.97,64.62,898748,33,19946,-63
2020-02-21 07:21:49,2.02,2.02,2.02,64.27,898753,33,19947,-59
2020-02-21 07:22:40,2.03,2.03,2.03,64.62,895412,33,19932,-61
2020-02-21 07:23:31,2.09,2.09,2.09,64.28,895461,33,19932,-61
2020-02-21 07:24:22,2.12,2.12,2.12,63.83,899586,32,19955,-61
2020-02-21 07:25:15,2.09,2.09,2.09,64.35,898277,33,20014,-61
2020-02-21 07:26:08,2.09,2.09,2.09,64.52,894163,33,19946,-62
2020-02-21 07:26:58,2.09,2.09,2.09,63.99,893714,33,20002,-62
2020-02-21 07:27:49,2.17,2.17,2.17,63.58,896832,33,20287,-61
2020-02-21 07:28:39,2.19,2.19,2.19,63.96,895451,33,19936,-62
2020-02-21 07:29:30,2.18,2.18,2.18,64.19,895448,33,19958,-60
2020-02-21 07:30:23,2.25,2.25,2.25,63.30,898442,33,19957,-61
2020-02-21 07:31:13,2.33,2.33,2.33,62.87,898502,33,19966,-63
2020-02-21 07:32:04,2.31,2.31,2.31,63.22,897414,33,19986,-60
2020-02-21 07:32:54,2.34,2.34,2.34,63.79,898384,33,19936,-59
2020-02-21 07:33:45,2.31,2.31,2.31,64.25,894919,33,19936,-59
2020-02-21 07:34:36,2.41,2.41,2.41,62.30,895348,33,19991,-62
2020-02-21 07:35:27,2.43,2.43,2.43,62.82,896636,33,19931,-59
2020-02-21 07:36:17,2.46,2.46,2.46,63.84,895558,33,19947,-61
2020-02-21 07:37:11,2.45,2.45,2.45,61.68,898583,33,19940,-60
2020-02-21 07:38:05,2.47,2.47,2.47,63.41,899896,33,19932,-62
2020-02-21 07:39:06,2.57,2.57,2.57,61.96,899971,33,20593,-62
2020-02-21 07:39:46,2.58,2.58,2.58,61.35,898651,33,20305,-61
2020-02-21 07:40:39,2.61,2.61,2.61,61.54,901793,33,19954,-59
2020-02-21 07:41:29,2.64,2.64,2.64,61.46,898617,33,20345,-60
2020-02-21 07:42:22,2.65,2.65,2.65,62.83,897417,33,19984,-61
2020-02-21 07:43:03,2.63,2.63,2.63,62.10,897018,33,19931,-62
2020-02-21 07:43:53,2.78,2.78,2.78,61.90,898559,33,19970,-60
2020-02-21 07:44:24,2.76,2.76,2.76,61.54,895498,33,19947,-61
2020-02-21 07:45:16,2.79,2.79,2.79,61.81,892397,33,19932,-62
2020-02-21 07:45:56,2.82,2.82,2.82,61.15,892655,33,19983,-61
2020-02-21 07:46:46,2.84,2.84,2.84,62.84,895505,33,19948,-62
2020-02-21 07:47:39,2.79,2.79,2.79,61.87,895586,33,19981,-60
2020-02-21 07:48:19,2.87,2.87,2.87,61.88,897039,33,19932,-61
2020-02-21 07:48:59,2.89,2.89,2.89,61.06,892238,33,20291,-62
2020-02-21 07:49:39,2.87,2.87,2.87,60.86,895584,33,19951,-60
2020-02-21 07:50:30,2.80,2.80,2.80,60.47,898469,33,19941,-61
2020-02-21 07:51:31,2.86,2.86,2.86,59.52,898453,33,19942,-57
2020-02-21 07:52:30,2.89,2.89,2.89,59.88,898502,33,20273,-62
2020-02-21 07:53:22,2.97,2.97,2.97,60.19,895538,33,20356,-61
2020-02-21 07:54:13,3.00,3.00,3.00,59.79,896388,33,19931,-61
2020-02-21 07:55:04,3.02,3.02,3.02,60.24,899622,33,19948,-61
2020-02-21 07:55:55,3.01,3.01,3.01,60.24,900285,33,19997,-60
2020-02-21 07:56:46,2.97,2.97,2.97,60.08,897171,33,19942,-60
2020-02-21 07:57:36,3.00,3.00,3.00,59.33,895050,33,19978,-61
2020-02-21 07:58:27,3.04,3.04,3.04,59.54,896658,33,19987,-61
2020-02-21 07:59:18,2.89,2.89,2.89,59.60,898914,33,19957,-61
2020-02-21 08:00:12,2.88,2.88,2.88,58.97,898895,33,19947,-61
2020-02-21 08:01:03,2.84,2.84,2.84,59.65,898889,33,19946,-60
2020-02-21 08:01:55,2.79,2.79,2.79,60.05,892553,33,20256,-60
2020-02-21 08:02:46,2.88,2.88,2.88,59.99,895461,33,20016,-60
2020-02-21 08:03:36,2.85,2.85,2.85,59.55,896760,33,19955,-60
2020-02-21 08:04:27,2.79,2.79,2.79,59.77,897150,33,19946,-61
2020-02-21 08:05:07,2.86,2.86,2.86,60.63,896658,33,19932,-61
2020-02-21 08:05:58,2.84,2.84,2.84,59.19,895486,33,20326,-61
2020-02-21 08:06:51,2.87,2.87,2.87,60.62,895370,33,19931,-61
2020-02-21 08:07:42,2.86,2.86,2.86,61.17,899404,33,20310,-62
2020-02-21 08:08:34,2.78,2.78,2.78,59.31,901597,33,20355,-60
2020-02-21 08:09:25,2.77,2.77,2.77,60.78,897267,33,20345,-62
2020-02-21 08:10:15,2.77,2.77,2.77,60.77,895711,33,19952,-60
2020-02-21 08:11:06,2.74,2.74,2.74,59.64,893448,33,19932,-61
2020-02-21 08:12:02,2.77,2.77,2.77,60.08,895415,33,19939,-61
2020-02-21 08:12:54,2.80,2.80,2.80,60.19,893628,33,19982,-62
2020-02-21 08:13:45,2.77,2.77,2.77,60.06,892329,33,19975,-62
2020-02-21 08:14:36,2.80,2.80,2.80,60.35,893820,33,19946,-61
2020-02-21 08:15:27,2.78,2.78,2.78,61.71,896815,33,20018,-60
2020-02-21 08:16:20,2.82,2.82,2.82,61.25,895678,33,19932,-61
2020-02-21 08:17:10,2.82,2.82,2.82,61.34,895507,33,19931,-60
2020-02-21 08:18:02,2.84,2.84,2.84,61.94,895263,33,19933,-61
2020-02-21 08:18:53,2.91,2.91,2.91,60.04,895499,33,19932,-63
2020-02-21 08:19:44,2.89,2.89,2.89,61.31,895173,33,20314,-61
2020-02-21 08:20:34,2.92,2.92,2.92,61.11,895286,33,19940,-62
2020-02-21 08:21:25,2.95,2.95,2.95,60.38,896378,33,20304,-63
2020-02-21 08:22:16,2.92,2.92,2.92,60.60,898766,33,20348,-61
2020-02-21 08:23:07,2.90,2.90,2.90,60.57,895321,33,19948,-59
2020-02-21 08:23:59,2.87,2.87,2.87,61.24,892353,33,19928,-62
2020-02-21 08:24:50,2.89,2.89,2.89,60.88,893522,33,19984,-60
2020-02-21 08:25:41,2.88,2.88,2.88,60.59,896748,33,19996,-60
2020-02-21 08:26:31,2.91,2.91,2.91,60.54,895199,33,19943,-59
2020-02-21 08:27:22,2.94,2.94,2.94,60.65,895639,33,19932,-61
2020-02-21 08:28:13,2.95,2.95,2.95,61.01,896440,33,19958,-58
2020-02-21 08:29:03,2.85,2.85,2.85,59.70,898458,33,19991,-62
2020-02-21 08:29:54,2.82,2.82,2.82,58.95,892487,33,19932,-62
2020-02-21 08:30:45,2.82,2.82,2.82,60.00,895721,33,19928,-62
2020-02-21 08:31:44,2.84,2.84,2.84,60.30,897031,33,19946,-62
2020-02-21 08:32:44,2.88,2.88,2.88,59.86,899597,33,19945,-61
2020-02-21 08:33:39,2.82,2.82,2.82,60.19,898529,33,19979,-61
2020-02-21 08:34:39,2.87,2.87,2.87,60.29,898390,33,19982,-62
2020-02-21 08:35:32,2.92,2.92,2.92,58.83,898737,33,19935,-61
2020-02-21 08:36:26,2.91,2.91,2.91,59.16,898557,33,19945,-61
2020-02-21 08:37:23,2.95,2.95,2.95,58.93,895757,33,20392,-61
2020-02-21 08:38:13,2.90,2.90,2.90,58.48,898989,33,20352,-60
2020-02-21 08:39:11,2.94,2.94,2.94,60.96,898642,33,19950,-61
2020-02-21 08:39:51,2.94,2.94,2.94,58.84,901669,33,19950,-60
2020-02-21 08:40:43,3.00,3.00,3.00,57.30,898866,33,19948,-60
2020-02-21 08:41:34,3.07,3.07,3.07,57.26,895477,33,19931,-61
2020-02-21 08:42:25,3.08,3.08,3.08,58.13,896923,33,19956,-61
2020-02-21 08:43:16,3.02,3.02,3.02,57.94,899116,33,19931,-61
2020-02-21 08:44:07,3.10,3.10,3.10,59.41,899202,33,19935,-62
2020-02-21 08:44:58,3.13,3.13,3.13,57.70,899216,33,19931,-61
2020-02-21 08:45:50,3.04,3.04,3.04,57.38,896053,33,19970,-60
2020-02-21 08:46:40,3.04,3.04,3.04,57.69,895969,33,20012,-61
2020-02-21 08:47:31,3.04,3.04,3.04,58.76,897247,33,19946,-62
2020-02-21 08:48:23,2.99,2.99,2.99,58.68,899152,33,19932,-61
2020-02-21 08:49:14,3.01,3.01,3.01,59.97,892537,33,19940,-62
2020-02-21 08:50:05,3.13,3.13,3.13,59.75,892758,33,20323,-61
2020-02-21 08:50:56,3.06,3.06,3.06,59.47,896994,33,19944,-61
2020-02-21 08:51:46,3.06,3.06,3.06,59.38,895922,33,19945,-57
2020-02-21 08:52:37,3.09,3.09,3.09,59.68,898492,33,20357,-62
2020-02-21 08:53:28,3.13,3.13,3.13,60.28,896528,33,20326,-62
2020-02-21 08:54:21,3.15,3.15,3.15,61.73,897904,33,19935,-62
2020-02-21 08:55:11,3.12,3.12,3.12,61.05,897146,33,19932,-63
2020-02-21 08:56:02,3.21,3.21,3.21,61.60,899160,33,20262,-62
2020-02-21 08:56:53,3.23,3.23,3.23,60.88,895840,33,20293,-61
2020-02-21 08:57:43,3.21,3.21,3.21,60.66,895928,33,20003,-61
2020-02-21 08:58:34,3.28,3.28,3.28,60.07,896999,33,20235,-62
2020-02-21 08:59:25,3.25,3.25,3.25,60.41,898819,33,19946,-61
2020-02-21 09:00:16,3.28,3.28,3.28,61.07,895968,33,19947,-60
2020-02-21 09:01:07,3.32,3.32,3.32,61.32,892946,33,19943,-61
2020-02-21 09:01:57,3.27,3.27,3.27,61.67,895990,33,19970,-60
2020-02-21 09:02:51,3.28,3.28,3.28,61.23,896563,33,19970,-59
2020-02-21 09:03:44,3.28,3.28,3.28,60.41,899027,33,19950,-59
2020-02-21 09:04:36,3.27,3.27,3.27,61.13,899132,33,19942,-56
2020-02-21 09:05:27,3.30,3.30,3.30,59.84,899045,33,19946,-59
2020-02-21 09:06:20,3.29,3.29,3.29,60.78,895808,33,19955,-59
2020-02-21 09:07:11,3.32,3.32,3.32,60.67,895840,33,19991,-57
2020-02-21 09:08:01,3.44,3.44,3.44,59.56,897428,33,19936,-58
2020-02-21 09:08:52,3.46,3.46,3.46,59.25,895824,33,19990,-59
2020-02-21 09:09:43,3.43,3.43,3.43,58.68,895870,33,19944,-58
2020-02-21 09:10:34,3.42,3.42,3.42,59.12,898753,33,19978,-61
2020-02-21 09:11:24,3.44,3.44,3.44,58.31,901918,32,19959,-60
2020-02-21 09:12:15,3.46,3.46,3.46,58.62,901913,32,19934,-60
2020-02-21 09:13:06,3.41,3.41,3.41,58.88,900815,32,19951,-61
2020-02-21 09:13:57,3.46,3.46,3.46,59.18,899187,33,20250,-61
2020-02-21 09:14:47,3.43,3.43,3.43,58.51,898992,33,20314,-59
2020-02-21 09:15:38,3.42,3.42,3.42,58.09,898759,33,20319,-59
2020-02-21 09:16:30,3.36,3.36,3.36,58.23,899112,33,19932,-60
2020-02-21 09:17:22,3.37,3.37,3.37,58.10,895670,33,20338,-59
2020-02-21 09:18:13,3.42,3.42,3.42,57.37,895897,33,19943,-59
2020-02-21 09:19:04,3.39,3.39,3.39,57.98,897172,33,19946,-60
2020-02-21 09:19:54,3.50,3.50,3.50,59.35,899130,33,20305,-60
2020-02-21 09:20:45,3.55,3.55,3.55,58.67,895291,33,19967,-60
2020-02-21 09:21:36,3.60,3.60,3.60,58.23,895600,33,19943,-59
2020-02-21 09:22:27,3.59,3.59,3.59,59.47,896820,33,19986,-60
2020-02-21 09:23:19,3.57,3.57,3.57,59.91,895319,33,19970,-60
2020-02-21 09:24:11,3.55,3.55,3.55,58.14,895825,33,20322,-60
2020-02-21 09:25:03,3.60,3.60,3.60,59.27,897273,33,20343,-60
2020-02-21 09:25:54,3.64,3.64,3.64,60.21,899535,33,19942,-59
2020-02-21 09:26:45,3.66,3.66,3.66,59.99,895643,33,19950,-61
2020-02-21 09:27:37,3.60,3.60,3.60,59.27,892149,33,19932,-60
2020-02-21 09:28:28,3.59,3.59,3.59,58.84,892621,33,19995,-60
2020-02-21 09:29:19,3.61,3.61,3.61,58.89,896853,33,19932,-59
2020-02-21 09:30:09,3.60,3.60,3.60,58.61,899992,32,20285,-60
2020-02-21 09:31:01,3.54,3.54,3.54,58.96,900811,32,20022,-60
2020-02-21 09:31:53,3.53,3.53,3.53,58.38,901750,32,19938,-60
2020-02-21 09:32:44,3.49,3.49,3.49,57.56,901322,32,20030,-62
2020-02-21 09:33:36,3.34,3.34,3.34,57.55,900484,32,19973,-62
2020-02-21 09:34:27,3.42,3.42,3.42,57.78,898798,33,20407,-59
2020-02-21 09:35:19,3.33,3.33,3.33,57.83,899053,33,20294,-61
2020-02-21 09:36:11,3.37,3.37,3.37,58.10,899049,33,19931,-60
2020-02-21 09:37:03,3.35,3.35,3.35,57.98,898664,33,19939,-61
2020-02-21 09:37:54,3.36,3.36,3.36,59.15,898630,33,20337,-60
2020-02-21 09:38:45,3.46,3.46,3.46,59.18,895516,33,19931,-59
2020-02-21 09:39:36,3.41,3.41,3.41,58.14,895838,33,20034,-60
2020-02-21 09:40:27,3.36,3.36,3.36,57.98,895610,33,19961,-61
2020-02-21 09:41:18,3.34,3.34,3.34,59.30,895757,33,19940,-60
2020-02-21 09:42:10,3.39,3.39,3.39,57.67,899927,32,19951,-59
2020-02-21 09:43:02,3.37,3.37,3.37,58.79,898562,33,19943,-60
2020-02-21 09:43:53,3.35,3.35,3.35,58.53,894397,33,19936,-60
2020-02-21 09:44:45,3.38,3.38,3.38,58.29,896581,33,19962,-58
2020-02-21 09:45:37,3.46,3.46,3.46,58.37,896089,33,19932,-61
2020-02-21 09:46:28,3.49,3.49,3.49,59.53,897161,33,19999,-61
2020-02-21 09:47:20,3.46,3.46,3.46,57.86,898609,33,19957,-60
2020-02-21 09:48:21,3.41,3.41,3.41,57.88,898769,33,20239,-60
2020-02-21 09:49:13,3.51,3.51,3.51,58.81,895520,33,19935,-60
2020-02-21 09:50:05,3.56,3.56,3.56,58.10,892300,33,19967,-60
2020-02-21 09:50:55,3.59,3.59,3.59,58.48,893722,33,19931,-60
2020-02-21 09:51:58,3.56,3.56,3.56,57.38,893617,33,20303,-59
2020-02-21 09:52:58,3.63,3.63,3.63,57.74,895436,33,19998,-61
2020-02-21 09:53:49,3.55,3.55,3.55,57.71,895728,33,19947,-58
2020-02-21 09:54:43,3.60,3.60,3.60,57.25,892453,33,19932,-58
2020-02-21 09:55:33,3.66,3.66,3.66,58.02,896763,33,19975,-59
2020-02-21 09:56:24,3.71,3.71,3.71,57.59,898697,33,19981,-59
2020-02-21 09:57:18,3.71,3.71,3.71,57.51,898848,33,19946,-58
2020-02-21 09:58:19,3.70,3.70,3.70,56.17,898889,33,19939,-59
2020-02-21 09:59:19,3.72,3.72,3.72,56.77,895440,33,19935,-59
2020-02-21 10:00:09,3.78,3.78,3.78,56.60,895657,33,19948,-59
2020-02-21 10:01:01,3.82,3.82,3.82,56.06,897607,33,19958,-58
2020-02-21 10:01:52,3.79,3.79,3.79,55.80,897272,33,19998,-57
2020-02-21 10:02:43,3.73,3.73,3.73,56.26,893448,33,20048,-60
2020-02-21 10:03:33,3.73,3.73,3.73,55.11,892632,33,19940,-63
2020-02-21 10:04:24,3.65,3.65,3.65,55.29,893731,33,20361,-62
2020-02-21 10:05:15,3.66,3.66,3.66,57.36,896636,33,19927,-61
2020-02-21 10:06:06,3.71,3.71,3.71,54.95,898867,33,20270,-64
2020-02-21 10:06:46,3.81,3.81,3.81,56.12,898602,33,20324,-64
2020-02-21 10:07:41,3.82,3.82,3.82,55.21,895191,33,20369,-63
2020-02-21 10:08:32,3.79,3.79,3.79,55.12,895588,33,19935,-61
2020-02-21 10:09:06,3.83,3.83,3.83,55.57,895635,33,20381,-61
2020-02-21 10:10:01,3.96,3.96,3.96,54.86,895623,33,20054,-61
2020-02-21 10:10:52,3.98,3.98,3.98,54.66,898964,33,19999,-59
2020-02-21 10:11:44,4.03,4.03,4.03,54.55,895688,33,19999,-60
2020-02-21 10:12:35,4.01,4.01,4.01,53.57,892409,33,19932,-62
2020-02-21 10:13:29,4.08,4.08,4.08,53.58,893892,33,19959,-63
2020-02-21 10:14:30,4.11,4.11,4.11,51.95,894110,33,19932,-63
2020-02-21 10:15:01,4.22,4.22,4.22,53.33,895622,33,19955,-63
2020-02-21 10:16:03,4.28,4.28,4.28,53.16,895815,33,19935,-63
2020-02-21 10:16:56,4.33,4.33,4.33,53.26,898880,33,19935,-60
2020-02-21 10:17:46,4.24,4.24,4.24,52.48,895628,33,19936,-60
2020-02-21 10:18:37,4.25,4.25,4.25,52.99,895810,33,19942,-62
2020-02-21 10:19:29,4.28,4.28,4.28,53.15,896906,33,19990,-61
2020-02-21 10:20:20,4.37,4.37,4.37,54.56,895939,33,19995,-59
2020-02-21 10:21:12,4.37,4.37,4.37,52.11,897036,33,20298,-61
2020-02-21 10:22:19,4.43,4.43,4.43,54.74,895597,33,20248,-55
2020-02-21 10:23:17,4.56,4.56,4.56,52.84,893562,33,19940,-61
2020-02-21 10:24:11,4.44,4.44,4.44,54.51,893581,33,19955,-62
2020-02-21 10:25:04,4.37,4.37,4.37,53.76,895389,33,20232,-59
2020-02-21 10:26:06,4.35,4.35,4.35,54.86,897602,33,19939,-59
2020-02-21 10:26:59,4.31,4.31,4.31,53.94,898265,33,19979,-57
2020-02-21 10:27:55,4.27,4.27,4.27,53.70,898883,33,19931,-60
2020-02-21 10:28:49,4.37,4.37,4.37,54.21,898507,33,20329,-62
2020-02-21 10:29:40,4.43,4.43,4.43,54.34,895173,33,19939,-59
2020-02-21 10:30:56,4.41,4.41,4.41,53.98,895636,33,19931,-60
2020-02-21 10:31:49,4.29,4.29,4.29,52.82,898456,33,19950,-61
2020-02-21 10:32:40,4.40,4.40,4.40,54.01,898677,33,19931,-60
2020-02-21 10:33:31,4.41,4.41,4.41,52.81,898396,33,19946,-60
2020-02-21 10:34:05,4.47,4.47,4.47,53.51,898956,33,19931,-61
2020-02-21 10:34:56,4.44,4.44,4.44,54.12,899005,33,19979,-61
2020-02-21 10:35:58,4.37,4.37,4.37,53.80,898963,33,19943,-62
2020-02-21 10:36:49,4.39,4.39,4.39,54.95,895380,33,19950,-60
2020-02-21 10:37:39,4.38,4.38,4.38,55.00,895728,33,19935,-60
2020-02-21 10:38:15,4.34,4.34,4.34,54.59,896479,33,20330,-59
2020-02-21 10:39:07,4.43,4.43,4.43,56.53,895395,33,20371,-58
2020-02-21 10:40:13,4.56,4.56,4.56,55.63,898663,33,20313,-60
2020-02-21 10:40:53,4.60,4.60,4.60,53.86,895298,33,20003,-62
2020-02-21 10:41:46,4.33,4.33,4.33,53.00,892305,33,19932,-61
2020-02-21 10:42:37,4.46,4.46,4.46,52.72,889580,33,19956,-61
2020-02-21 10:43:28,4.57,4.57,4.57,54.46,893966,33,19932,-60
2020-02-21 10:44:19,4.54,4.54,4.54,53.57,896948,33,19990,-60
2020-02-21 10:45:11,4.59,4.59,4.59,52.63,898865,33,20272,-60
2020-02-21 10:46:02,4.57,4.57,4.57,54.16,895484,33,19936,-61
2020-02-21 10:46:54,4.63,4.63,4.63,54.90,892639,33,19948,-62
2020-02-21 10:47:46,4.53,4.53,4.53,53.39,893869,33,20269,-62
2020-02-21 10:48:39,4.45,4.45,4.45,53.55,895415,33,19945,-59
2020-02-21 10:49:30,4.49,4.49,4.49,53.57,892454,33,19933,-57
2020-02-21 10:50:23,4.49,4.49,4.49,53.42,893973,33,20000,-59
2020-02-21 10:51:15,4.60,4.60,4.60,53.43,896974,33,20330,-62
2020-02-21 10:52:05,4.70,4.70,4.70,52.95,895395,33,19935,-59
2020-02-21 10:52:58,4.69,4.69,4.69,54.33,892847,33,19944,-60
2020-02-21 10:53:49,4.65,4.65,4.65,52.09,894205,33,19944,-61
2020-02-21 10:54:44,4.69,4.69,4.69,53.16,893632,33,20085,-60
2020-02-21 10:55:41,4.66,4.66,4.66,53.27,895472,33,19931,-60
2020-02-21 10:56:36,4.62,4.62,4.62,52.82,898127,33,20277,-59
2020-02-21 10:57:27,4.63,4.63,4.63,50.68,895013,33,20387,-60
2020-02-21 10:58:23,4.60,4.60,4.60,50.33,894786,33,20012,-60
2020-02-21 10:59:14,4.62,4.62,4.62,50.35,897044,33,20330,-61
2020-02-21 11:00:05,4.66,4.66,4.66,51.01,898955,33,19969,-60
2020-02-21 11:00:56,4.59,4.59,4.59,50.19,899123,33,19974,-58
2020-02-21 11:01:46,4.64,4.64,4.64,50.85,895266,33,20078,-61
2020-02-21 11:02:40,4.71,4.71,4.71,51.47,895582,33,19932,-62
2020-02-21 11:03:31,4.89,4.89,4.89,52.37,897003,33,19982,-61
2020-02-21 11:04:21,4.72,4.72,4.72,51.56,892314,33,20303,-59
2020-02-21 11:05:13,4.66,4.66,4.66,52.37,892308,33,19940,-63
2020-02-21 11:06:05,4.75,4.75,4.75,54.10,893636,33,20232,-60
2020-02-21 11:06:56,4.79,4.79,4.79,52.39,896910,33,20408,-61
2020-02-21 11:07:47,4.91,4.91,4.91,51.22,898130,33,19949,-58
2020-02-21 11:08:39,4.91,4.91,4.91,49.28,895478,33,19955,-58
2020-02-21 11:09:29,4.99,4.99,4.99,47.42,895791,33,20302,-56
2020-02-21 11:10:20,5.06,5.06,5.06,48.82,894046,33,20350,-63
2020-02-21 11:11:12,4.90,4.90,4.90,48.36,895597,33,19982,-56
2020-02-21 11:12:03,4.89,4.89,4.89,47.98,895347,33,19932,-64
2020-02-21 11:12:56,4.85,4.85,4.85,47.27,895240,33,20355,-59
2020-02-21 11:13:47,4.80,4.80,4.80,47.65,896893,33,19962,-60
2020-02-21 11:14:41,4.91,4.91,4.91,49.08,898714,33,19932,-58
2020-02-21 11:15:32,4.97,4.97,4.97,47.71,898789,33,19939,-62
2020-02-21 11:16:23,4.96,4.96,4.96,47.32,898687,33,20023,-62
2020-02-21 11:17:23,4.89,4.89,4.89,46.89,898771,33,19943,-63
2020-02-21 11:18:23,5.01,5.01,5.01,49.41,898415,33,19951,-61
2020-02-21 11:19:23,5.06,5.06,5.06,47.18,892828,33,19932,-56
2020-02-21 11:20:24,4.85,4.85,4.85,48.17,892554,33,19943,-61
2020-02-21 11:21:19,5.03,5.03,5.03,49.46,895848,33,19978,-61
2020-02-21 11:22:19,5.03,5.03,5.03,48.45,898360,33,20317,-60
2020-02-21 11:23:19,5.03,5.03,5.03,50.81,898790,33,20345,-61
2020-02-21 11:24:09,5.09,5.09,5.09,48.52,895688,33,19998,-60
2020-02-21 11:25:03,4.85,4.85,4.85,47.83,895763,33,20295,-61
2020-02-21 11:25:54,5.10,5.10,5.10,48.09,897197,33,20366,-59
2020-02-21 11:26:45,5.26,5.26,5.26,48.75,894993,33,19932,-62
2020-02-21 11:27:36,5.21,5.21,5.21,49.66,895672,33,19935,-61
2020-02-21 11:28:29,5.28,5.28,5.28,50.62,896550,33,20301,-60
2020-02-21 11:29:21,5.31,5.31,5.31,48.63,898732,33,19935,-62
2020-02-21 11:30:31,5.33,5.33,5.33,49.12,898683,33,19961,-61
2020-02-21 11:31:22,5.28,5.28,5.28,49.43,895596,33,19984,-63
2020-02-21 11:32:15,5.37,5.37,5.37,49.25,895640,33,19946,-60
2020-02-21 11:33:06,5.46,5.46,5.46,49.34,896913,33,20293,-61
2020-02-21 11:33:56,5.49,5.49,5.49,50.19,898951,33,20321,-62
2020-02-21 11:34:48,5.46,5.46,5.46,49.85,895032,33,20047,-60
2020-02-21 11:35:39,5.67,5.67,5.67,49.07,895230,33,19945,-60
2020-02-21 11:36:31,5.72,5.72,5.72,52.11,896572,33,20260,-57
2020-02-21 11:37:23,5.88,5.88,5.88,46.99,895220,33,19927,-61
2020-02-21 11:38:15,5.55,5.55,5.55,47.25,895242,33,19943,-60
2020-02-21 11:39:06,5.58,5.58,5.58,47.20,896742,33,19969,-62
2020-02-21 11:39:58,5.66,5.66,5.66,46.99,895187,33,19984,-59
2020-02-21 11:40:48,5.35,5.35,5.35,46.50,895272,33,19932,-61
2020-02-21 11:41:39,5.39,5.39,5.39,47.91,896508,33,19932,-61
2020-02-21 11:42:31,5.43,5.43,5.43,47.77,892120,33,20327,-58
2020-02-21 11:43:22,5.48,5.48,5.48,49.26,892244,33,19967,-61
2020-02-21 11:44:12,5.51,5.51,5.51,48.93,891573,33,19928,-59
2020-02-21 11:45:04,5.68,5.68,5.68,48.23,895268,33,19936,-60
2020-02-21 11:45:57,5.78,5.78,5.78,47.07,896638,33,19931,-60
2020-02-21 11:46:50,6.01,6.01,6.01,45.47,895142,33,19932,-61
2020-02-21 11:47:41,6.09,6.09,6.09,45.65,895221,33,20372,-60
2020-02-21 11:48:32,6.17,6.17,6.17,44.89,896882,33,19998,-62
2020-02-21 11:49:23,6.19,6.19,6.19,46.50,895109,33,19931,-61
2020-02-21 11:50:13,6.37,6.37,6.37,42.98,895472,33,19931,-61
2020-02-21 11:51:04,6.35,6.35,6.35,43.88,896322,33,20294,-60
2020-02-21 11:51:55,6.17,6.17,6.17,44.86,898323,33,19947,-61
2020-02-21 11:52:46,6.19,6.19,6.19,44.29,892143,33,20388,-60
2020-02-21 11:53:40,6.30,6.30,6.30,44.49,892348,33,19940,-61
2020-02-21 11:54:30,6.22,6.22,6.22,45.68,895056,33,19967,-59
2020-02-21 11:55:22,6.39,6.39,6.39,44.83,895231,33,20350,-62
2020-02-21 11:56:13,6.34,6.34,6.34,43.03,895264,33,19935,-61
2020-02-21 11:57:04,6.20,6.20,6.20,43.92,896394,33,20323,-61
2020-02-21 11:57:55,6.08,6.08,6.08,44.35,892197,33,19974,-62
2020-02-21 11:58:47,6.14,6.14,6.14,44.74,892176,33,19932,-60
2020-02-21 11:59:38,6.30,6.30,6.30,44.45,894588,33,20035,-61
2020-02-21 12:00:31,6.46,6.46,6.46,45.91,898353,33,19975,-61
2020-02-21 12:01:22,6.14,6.14,6.14,45.77,895100,33,19940,-61
2020-02-21 12:02:14,6.31,6.31,6.31,44.51,895434,33,20347,-61
2020-02-21 12:03:06,6.24,6.24,6.24,46.54,896608,33,19988,-61
2020-02-21 12:03:57,6.19,6.19,6.19,47.09,898475,33,20011,-61
2020-02-21 12:04:48,6.27,6.27,6.27,45.71,898579,33,19931,-60
2020-02-21 12:05:39,6.15,6.15,6.15,46.50,898624,33,19935,-61
2020-02-21 12:06:33,6.32,6.32,6.32,48.67,894864,33,19932,-61
2020-02-21 12:07:25,6.42,6.42,6.42,46.09,895142,33,19932,-61
2020-02-21 12:08:15,6.32,6.32,6.32,46.96,894070,33,19932,-61
2020-02-21 12:09:07,5.76,5.76,5.76,47.33,895153,33,19928,-61
2020-02-21 12:09:39,6.05,6.05,6.05,46.99,895401,33,19962,-60
2020-02-21 12:10:30,6.24,6.24,6.24,48.09,895426,33,19932,-61
2020-02-21 12:11:26,6.31,6.31,6.31,45.93,896179,33,19971,-61
2020-02-21 12:11:57,6.28,6.28,6.28,46.24,896276,33,19941,-61
2020-02-21 12:12:47,6.48,6.48,6.48,43.72,895963,33,19932,-60
2020-02-21 12:13:38,6.45,6.45,6.45,43.62,896758,33,20329,-60
2020-02-21 12:14:31,6.35,6.35,6.35,44.99,896488,33,20446,-57
2020-02-21 12:15:23,6.19,6.19,6.19,45.78,896238,33,20295,-58
2020-02-21 12:16:15,5.91,5.91,5.91,46.98,894649,33,20353,-60
2020-02-21 12:17:14,5.82,5.82,5.82,45.91,896201,33,20406,-61
2020-02-21 12:18:06,5.53,5.53,5.53,46.83,896398,33,19935,-59
2020-02-21 12:18:58,5.32,5.32,5.32,46.89,892751,33,19959,-59
2020-02-21 12:19:50,5.34,5.34,5.34,46.91,893018,33,19943,-60
2020-02-21 12:20:43,5.44,5.44,5.44,47.03,895470,33,19944,-62
2020-02-21 12:21:36,5.38,5.38,5.38,46.29,893056,33,19933,-60
2020-02-21 12:22:26,5.57,5.57,5.57,45.29,893211,33,19937,-60
2020-02-21 12:23:17,5.83,5.83,5.83,46.23,894253,33,20261,-60
2020-02-21 12:24:08,6.10,6.10,6.10,43.90,895982,33,19975,-60
2020-02-21 12:24:58,6.44,6.44,6.44,43.39,892492,33,19933,-59
2020-02-21 12:25:49,6.75,6.75,6.75,42.63,889877,33,19987,-59
2020-02-21 12:26:41,6.80,6.80,6.80,42.90,891665,33,19939,-60
2020-02-21 12:27:22,6.68,6.68,6.68,44.29,899017,33,19966,-56
2020-02-21 12:28:02,6.74,6.74,6.74,42.57,897847,33,19970,-63
2020-02-21 12:28:42,6.66,6.66,6.66,42.85,896883,33,19939,-56
2020-02-21 12:29:36,6.91,6.91,6.91,43.77,893896,33,19932,-56
2020-02-21 12:30:18,7.09,7.09,7.09,41.67,895107,33,19936,-62
2020-02-21 12:30:58,6.89,6.89,6.89,43.61,894603,33,19931,-56
2020-02-21 12:31:38,7.00,7.00,7.00,42.97,897341,33,19946,-57
2020-02-21 12:32:31,7.43,7.43,7.43,42.40,891611,33,20243,-59
2020-02-21 12:33:22,7.34,7.34,7.34,41.19,892201,33,19996,-57
2020-02-21 12:34:15,7.36,7.36,7.36,42.61,897338,33,20329,-56
2020-02-21 12:34:46,7.45,7.45,7.45,42.01,901073,33,19932,-54
2020-02-21 12:35:45,7.68,7.68,7.68,41.13,897739,33,20282,-57
2020-02-21 12:36:36,7.65,7.65,7.65,41.07,897723,33,19976,-55
2020-02-21 12:37:07,7.78,7.78,7.78,41.71,896184,33,20334,-56
2020-02-21 12:37:58,7.29,7.29,7.29,41.86,897307,33,19950,-58
2020-02-21 12:38:50,7.42,7.42,7.42,41.23,896628,33,19978,-60
2020-02-21 12:39:30,7.59,7.59,7.59,40.57,896272,33,19932,-58
2020-02-21 12:40:10,7.40,7.40,7.40,42.07,890024,33,19928,-60
2020-02-21 12:40:50,7.31,7.31,7.31,42.20,893303,33,19948,-60
2020-02-21 12:41:40,7.56,7.56,7.56,40.07,896118,33,19952,-59
2020-02-21 12:42:21,7.68,7.68,7.68,39.57,896097,33,20384,-60
2020-02-21 12:43:02,7.34,7.34,7.34,41.49,892851,33,20010,-59
2020-02-21 12:43:42,7.48,7.48,7.48,40.86,887147,33,19936,-61
2020-02-21 12:44:33,7.15,7.15,7.15,41.49,890074,33,19945,-60
2020-02-21 12:45:26,7.44,7.44,7.44,40.18,893289,33,19951,-61
2020-02-21 12:46:07,7.45,7.45,7.45,40.87,899684,33,19943,-57
2020-02-21 12:47:03,7.41,7.41,7.41,40.39,890122,33,19947,-59
2020-02-21 12:47:46,7.59,7.59,7.59,40.48,890001,33,20271,-59
2020-02-21 12:48:37,7.56,7.56,7.56,40.90,889467,33,19980,-61
2020-02-21 12:49:27,7.61,7.61,7.61,42.11,896339,33,19936,-58
2020-02-21 12:50:18,7.74,7.74,7.74,42.46,896188,33,20139,-60
2020-02-21 12:51:09,7.70,7.70,7.70,39.91,896238,33,20299,-58
2020-02-21 12:52:00,7.92,7.92,7.92,40.67,897726,33,20048,-58
2020-02-21 12:52:53,7.89,7.89,7.89,42.54,898504,33,20002,-60
2020-02-21 12:53:46,8.09,8.09,8.09,40.32,899290,33,19931,-60
2020-02-21 12:54:37,7.93,7.93,7.93,41.67,896041,33,19931,-62
2020-02-21 12:55:30,7.62,7.62,7.62,40.83,892832,33,19946,-61
2020-02-21 12:56:21,7.84,7.84,7.84,42.09,895916,33,19982,-56
2020-02-21 12:57:12,7.50,7.50,7.50,41.07,897494,33,19939,-60
2020-02-21 12:58:06,7.46,7.46,7.46,41.75,899437,33,19945,-61
2020-02-21 12:58:58,7.52,7.52,7.52,41.44,898975,33,19952,-59
2020-02-21 12:59:49,7.78,7.78,7.78,42.06,896309,33,19950,-60
2020-02-21 13:00:53,7.84,7.84,7.84,39.84,899395,33,20066,-59
2020-02-21 13:01:47,7.56,7.56,7.56,40.99,899401,33,19935,-60
2020-02-21 13:02:32,7.79,7.79,7.79,39.95,899255,33,19940,-58
2020-02-21 13:03:31,8.24,8.24,8.24,37.79,899370,33,20387,-60
2020-02-21 13:04:22,7.87,7.87,7.87,38.19,896080,33,19944,-61
2020-02-21 13:05:12,8.09,8.09,8.09,37.96,898812,33,20309,-60
2020-02-21 13:06:03,8.05,8.05,8.05,38.04,897137,33,19935,-60
2020-02-21 13:06:57,8.38,8.38,8.38,38.83,894678,33,19949,-60
2020-02-21 13:07:47,8.22,8.22,8.22,37.52,896209,33,19982,-63
2020-02-21 13:08:38,7.69,7.69,7.69,38.99,898785,33,20034,-59
2020-02-21 13:09:31,7.98,7.98,7.98,38.38,902314,32,20297,-60
2020-02-21 13:10:22,8.36,8.36,8.36,38.13,902376,32,20211,-62
2020-02-21 13:11:14,8.08,8.08,8.08,37.98,897795,33,19942,-60
2020-02-21 13:12:07,8.13,8.13,8.13,39.02,896600,33,19970,-60
2020-02-21 13:12:58,7.66,7.66,7.66,38.67,897430,33,19944,-61
2020-02-21 13:13:48,7.79,7.79,7.79,39.27,899751,33,19932,-61
2020-02-21 13:14:48,7.54,7.54,7.54,39.96,899590,33,19946,-62
2020-02-21 13:15:39,7.60,7.60,7.60,40.99,899471,33,19932,-61
2020-02-21 13:16:30,7.79,7.79,7.79,38.81,899219,33,19931,-60
2020-02-21 13:17:22,7.59,7.59,7.59,38.78,899316,33,19931,-62
2020-02-21 13:18:13,7.54,7.54,7.54,39.59,893271,33,19986,-60
2020-02-21 13:19:04,8.17,8.17,8.17,37.86,896561,33,19979,-60
2020-02-21 13:19:54,8.75,8.75,8.75,36.77,894416,33,20028,-56
2020-02-21 13:20:45,8.66,8.66,8.66,37.27,896503,33,19932,-60
2020-02-21 13:21:37,8.73,8.73,8.73,36.88,897568,33,20023,-61
2020-02-21 13:22:28,8.04,8.04,8.04,40.64,896389,33,19971,-62
2020-02-21 13:23:19,7.92,7.92,7.92,39.91,895198,33,19932,-60
2020-02-21 13:24:10,7.99,7.99,7.99,39.80,894477,33,19970,-59
2020-02-21 13:25:03,7.90,7.90,7.90,40.39,894097,33,19944,-59
2020-02-21 13:25:54,8.01,8.01,8.01,40.25,896364,33,19948,-60
2020-02-21 13:26:46,8.26,8.26,8.26,39.30,894579,33,20310,-60
2020-02-21 13:27:36,8.17,8.17,8.17,40.30,892684,33,19932,-61
2020-02-21 13:28:27,7.95,7.95,7.95,40.85,894279,33,19990,-61
2020-02-21 13:29:18,7.92,7.92,7.92,39.51,900323,33,20318,-60
2020-02-21 13:30:10,8.20,8.20,8.20,39.09,899640,33,19983,-60
2020-02-21 13:31:02,8.21,8.21,8.21,39.71,897787,33,20011,-60
2020-02-21 13:31:54,8.35,8.35,8.35,38.60,899259,33,19963,-60
2020-02-21 13:32:44,8.18,8.18,8.18,38.61,900652,32,20276,-60
2020-02-21 13:33:35,8.35,8.35,8.35,37.99,901401,32,19943,-61
2020-02-21 13:34:26,8.89,8.89,8.89,36.55,899540,33,19931,-62
2020-02-21 13:35:19,9.19,9.19,9.19,37.02,899440,33,19946,-58
2020-02-21 13:36:10,8.77,8.77,8.77,39.17,899364,33,19973,-58
2020-02-21 13:37:01,8.72,8.72,8.72,37.86,899149,33,19963,-59
2020-02-21 13:37:52,8.42,8.42,8.42,38.61,899591,33,19958,-60
2020-02-21 13:38:43,8.83,8.83,8.83,37.89,899611,33,19932,-61
2020-02-21 13:39:35,8.57,8.57,8.57,37.47,899841,33,19998,-59
2020-02-21 13:40:25,8.50,8.50,8.50,38.93,902413,32,20004,-60
2020-02-21 13:41:17,8.19,8.19,8.19,37.93,902591,32,19931,-60
2020-02-21 13:42:10,8.90,8.90,8.90,36.13,898402,33,19976,-60
2020-02-21 13:43:00,9.27,9.27,9.27,35.18,896293,33,19935,-61
2020-02-21 13:43:51,9.05,9.05,9.05,37.04,897818,33,19979,-60
2020-02-21 13:44:42,9.09,9.09,9.09,36.32,902367,32,20384,-61
2020-02-21 13:45:32,8.89,8.89,8.89,35.94,902579,32,19966,-59
2020-02-21 13:46:23,8.93,8.93,8.93,35.52,895214,33,19970,-60
2020-02-21 13:47:14,8.84,8.84,8.84,36.12,893541,33,19998,-59
2020-02-21 13:48:05,8.94,8.94,8.94,35.44,893625,33,19942,-59
2020-02-21 13:48:55,8.53,8.53,8.53,36.49,890064,33,19932,-59
2020-02-21 13:49:46,8.72,8.72,8.72,36.70,889827,33,19975,-59
2020-02-21 13:50:37,8.55,8.55,8.55,38.24,896730,33,19966,-59
2020-02-21 13:51:27,8.46,8.46,8.46,37.39,899866,33,20323,-58
2020-02-21 13:52:18,8.89,8.89,8.89,36.19,897870,33,19931,-60
2020-02-21 13:53:09,9.05,9.05,9.05,36.24,896061,33,19986,-58
2020-02-21 13:54:00,8.35,8.35,8.35,36.27,894157,33,19943,-58
2020-02-21 13:54:58,8.89,8.89,8.89,36.63,895965,33,19958,-59
2020-02-21 13:55:49,8.58,8.58,8.58,36.85,894240,33,20030,-59
2020-02-21 13:56:39,8.97,8.97,8.97,36.48,895810,33,19959,-59
2020-02-21 13:57:30,8.84,8.84,8.84,36.70,893958,33,19954,-59
2020-02-21 13:58:22,8.60,8.60,8.60,36.81,892965,33,19952,-58
2020-02-21 13:59:12,8.89,8.89,8.89,35.74,891021,33,19955,-59
2020-02-21 14:00:03,8.53,8.53,8.53,37.69,891132,33,19940,-61
2020-02-21 14:00:55,8.34,8.34,8.34,37.57,891065,33,20341,-60
2020-02-21 14:01:48,9.01,9.01,9.01,37.36,894030,33,20361,-60
2020-02-21 14:02:39,8.69,8.69,8.69,40.08,897553,33,19936,-61
2020-02-21 14:03:29,9.08,9.08,9.08,36.76,902020,32,19934,-60
2020-02-21 14:04:20,8.31,8.31,8.31,37.24,899207,33,19939,-61
2020-02-21 14:05:11,9.10,9.10,9.10,35.75,897765,33,19931,-59
2020-02-21 14:06:01,8.84,8.84,8.84,36.50,895518,33,20302,-61
2020-02-21 14:06:54,8.16,8.16,8.16,38.44,893800,33,19936,-59
2020-02-21 14:07:45,8.57,8.57,8.57,36.89,895521,33,19931,-59
2020-02-21 14:08:35,8.28,8.28,8.28,37.96,895622,33,19948,-60
2020-02-21 14:09:26,8.53,8.53,8.53,37.40,896410,33,19931,-58
2020-02-21 14:10:17,8.33,8.33,8.33,37.66,895923,33,19941,-60
2020-02-21 14:11:07,8.72,8.72,8.72,37.55,895938,33,20313,-59
2020-02-21 14:11:59,8.73,8.73,8.73,38.00,895523,33,19948,-59
2020-02-21 14:12:50,8.42,8.42,8.42,38.89,895419,33,19961,-59
2020-02-21 14:13:41,8.45,8.45,8.45,37.42,895857,33,20355,-60
2020-02-21 14:14:31,8.73,8.73,8.73,37.63,895657,33,19970,-60
2020-02-21 14:15:22,8.93,8.93,8.93,36.61,895876,33,19955,-60
2020-02-21 14:16:13,8.52,8.52,8.52,36.08,898835,33,19993,-59
2020-02-21 14:17:04,8.30,8.30,8.30,37.96,895505,33,20310,-59
2020-02-21 14:17:57,8.64,8.64,8.64,36.76,895572,33,19931,-60
2020-02-21 14:18:49,8.55,8.55,8.55,37.37,899714,32,19943,-60
2020-02-21 14:19:39,8.18,8.18,8.18,37.96,898596,33,20015,-60
2020-02-21 14:20:30,8.31,8.31,8.31,39.44,897242,33,19939,-60
2020-02-21 14:21:21,8.00,8.00,8.00,38.18,896682,33,19943,-60
2020-02-21 14:22:11,7.65,7.65,7.65,38.92,897746,33,20056,-60
2020-02-21 14:23:02,8.23,8.23,8.23,38.92,895863,33,19935,-59
2020-02-21 14:23:53,8.15,8.15,8.15,38.83,898654,33,19947,-61
2020-02-21 14:24:44,8.31,8.31,8.31,38.28,898415,33,19931,-61
2020-02-21 14:25:35,7.93,7.93,7.93,39.48,895305,33,19962,-59
2020-02-21 14:26:25,8.28,8.28,8.28,38.06,895358,33,20325,-61
2020-02-21 14:27:16,8.34,8.34,8.34,37.98,896685,33,20096,-61
2020-02-21 14:28:07,7.96,7.96,7.96,39.89,900735,32,19930,-61
2020-02-21 14:28:58,8.43,8.43,8.43,39.36,901676,32,19935,-61
2020-02-21 14:29:48,8.62,8.62,8.62,38.69,897211,33,19939,-60
2020-02-21 14:30:39,8.36,8.36,8.36,39.33,895061,33,19944,-60
2020-02-21 14:31:29,8.23,8.23,8.23,39.09,895661,33,19954,-61
2020-02-21 14:32:21,8.52,8.52,8.52,37.95,895866,33,19945,-59
2020-02-21 14:33:12,8.23,8.23,8.23,38.37,895766,33,19955,-60
2020-02-21 14:34:02,7.95,7.95,7.95,40.22,895365,33,19927,-62
2020-02-21 14:34:53,8.05,8.05,8.05,39.59,895417,33,19963,-61
2020-02-21 14:35:43,8.13,8.13,8.13,39.92,895653,33,19949,-61
2020-02-21 14:36:34,8.11,8.11,8.11,37.99,895464,33,19971,-59
2020-02-21 14:37:25,8.21,8.21,8.21,38.19,895879,33,19978,-60
2020-02-21 14:38:15,8.14,8.14,8.14,38.38,895834,33,20247,-60
2020-02-21 14:39:06,8.16,8.16,8.16,38.92,895627,33,19936,-61
2020-02-21 14:39:57,8.37,8.37,8.37,38.36,895807,33,19950,-59
2020-02-21 14:40:48,8.07,8.07,8.07,38.07,894999,33,19975,-58
2020-02-21 14:41:40,8.24,8.24,8.24,36.82,892571,33,20024,-61
2020-02-21 14:42:30,7.80,7.80,7.80,37.94,893890,33,19947,-60
2020-02-21 14:43:22,7.78,7.78,7.78,38.07,895786,33,19943,-61
2020-02-21 14:44:14,7.81,7.81,7.81,38.67,895652,33,19970,-61
2020-02-21 14:45:05,7.98,7.98,7.98,39.50,895506,33,19946,-61
2020-02-21 14:45:55,8.13,8.13,8.13,38.33,895792,33,20006,-59
2020-02-21 14:46:46,7.64,7.64,7.64,41.23,895765,33,19982,-61
2020-02-21 14:47:36,7.69,7.69,7.69,39.82,898517,33,19939,-61
2020-02-21 14:48:27,7.58,7.58,7.58,40.38,898526,33,19935,-60
2020-02-21 14:49:18,7.88,7.88,7.88,39.56,897687,33,19947,-59
2020-02-21 14:50:09,7.82,7.82,7.82,39.57,895722,33,19935,-60
2020-02-21 14:50:59,7.69,7.69,7.69,39.24,898515,33,19947,-58
2020-02-21 14:51:50,7.57,7.57,7.57,39.77,895085,33,19932,-59
2020-02-21 14:52:41,7.68,7.68,7.68,39.61,894088,33,19935,-60
2020-02-21 14:53:31,7.66,7.66,7.66,39.45,893549,33,19967,-60
2020-02-21 14:54:22,7.72,7.72,7.72,39.50,898521,33,20338,-60
2020-02-21 14:55:12,7.49,7.49,7.49,39.15,898510,33,19931,-61
2020-02-21 14:56:04,7.49,7.49,7.49,39.92,895365,33,19944,-59
2020-02-21 14:56:55,7.41,7.41,7.41,41.01,895393,33,19954,-60
2020-02-21 14:57:47,7.28,7.28,7.28,40.98,895456,33,19936,-60
2020-02-21 14:58:37,7.27,7.27,7.27,41.62,895273,33,19959,-60
2020-02-21 14:59:28,7.35,7.35,7.35,42.55,892264,33,19932,-61
2020-02-21 15:00:19,7.39,7.39,7.39,42.24,893680,33,19947,-60
2020-02-21 15:01:09,7.50,7.50,7.50,40.43,895552,33,19931,-61
2020-02-21 15:02:00,7.38,7.38,7.38,41.02,895279,33,19951,-61
2020-02-21 15:02:52,7.34,7.34,7.34,39.65,895350,33,19969,-61
2020-02-21 15:03:43,7.26,7.26,7.26,39.17,895611,33,20336,-61
2020-02-21 15:04:34,7.24,7.24,7.24,39.40,895173,33,19971,-61
2020-02-21 15:05:25,7.64,7.64,7.64,38.51,895439,33,19948,-60
2020-02-21 15:06:16,7.74,7.74,7.74,37.91,895270,33,19953,-60
2020-02-21 15:07:06,7.58,7.58,7.58,37.36,894928,33,20026,-60
2020-02-21 15:07:57,7.80,7.80,7.80,37.20,898016,33,20009,-60
2020-02-21 15:08:47,7.53,7.53,7.53,38.37,899402,32,19931,-60
2020-02-21 15:09:42,7.78,7.78,7.78,39.20,899640,32,19978,-59
2020-02-21 15:10:33,7.91,7.91,7.91,37.74,901383,32,19935,-61
2020-02-21 15:11:23,7.89,7.89,7.89,37.35,898549,33,19946,-60
2020-02-21 15:12:14,7.83,7.83,7.83,37.87,897265,33,19950,-59
2020-02-21 15:13:05,7.81,7.81,7.81,37.97,895435,33,19932,-60
2020-02-21 15:13:56,7.84,7.84,7.84,37.77,901469,32,19939,-59
2020-02-21 15:14:47,7.54,7.54,7.54,37.86,898334,33,20031,-57
2020-02-21 15:15:41,7.74,7.74,7.74,37.55,897486,33,19935,-60
2020-02-21 15:16:32,7.72,7.72,7.72,37.91,899844,32,19987,-59
2020-02-21 15:17:23,7.71,7.71,7.71,37.94,898508,33,19936,-60
2020-02-21 15:18:13,7.65,7.65,7.65,38.38,897409,33,19974,-61
2020-02-21 15:19:04,7.93,7.93,7.93,38.47,899065,33,19983,-59
2020-02-21 15:19:55,7.71,7.71,7.71,39.52,898303,33,19931,-62
2020-02-21 15:20:45,7.80,7.80,7.80,38.96,897238,33,20203,-62
2020-02-21 15:21:37,7.47,7.47,7.47,38.88,895473,33,19932,-62
2020-02-21 15:22:28,7.51,7.51,7.51,38.22,895719,33,19954,-62
2020-02-21 15:23:20,7.38,7.38,7.38,39.04,895326,33,19928,-62
2020-02-21 15:24:11,7.45,7.45,7.45,39.63,892305,33,20337,-62
2020-02-21 15:25:02,7.56,7.56,7.56,38.83,893387,33,20037,-60
2020-02-21 15:25:55,7.30,7.30,7.30,39.03,894414,33,19932,-62
2020-02-21 15:26:45,7.40,7.40,7.40,39.77,893806,33,20354,-64
2020-02-21 15:27:52,7.24,7.24,7.24,40.14,892349,33,19932,-62
2020-02-21 15:28:43,7.35,7.35,7.35,39.49,895274,33,19931,-62
2020-02-21 15:29:39,7.24,7.24,7.24,40.03,895917,33,19951,-60
2020-02-21 15:30:40,7.30,7.30,7.30,39.10,895222,33,19936,-60
2020-02-21 15:31:35,7.37,7.37,7.37,39.73,892365,33,19975,-61
2020-02-21 15:32:45,7.27,7.27,7.27,39.49,897863,33,20392,-59
2020-02-21 15:33:41,7.15,7.15,7.15,40.60,901718,33,20332,-60
2020-02-21 15:34:33,7.32,7.32,7.32,40.75,895698,33,19978,-63
2020-02-21 15:35:42,7.40,7.40,7.40,39.75,898340,33,19954,-61
2020-02-21 15:36:43,7.26,7.26,7.26,40.27,895468,33,19935,-60
2020-02-21 15:37:37,7.38,7.38,7.38,40.87,895038,33,19955,-61
2020-02-21 15:38:39,7.42,7.42,7.42,40.26,894975,33,19939,-62
2020-02-21 15:39:30,7.49,7.49,7.49,39.55,895730,33,19950,-62
2020-02-21 15:40:21,7.17,7.17,7.17,40.24,895580,33,20063,-61
2020-02-21 15:41:12,7.10,7.10,7.10,40.90,892010,33,20011,-61
2020-02-21 15:42:02,7.14,7.14,7.14,41.24,893571,33,20330,-62
2020-02-21 15:42:53,7.28,7.28,7.28,40.73,892480,33,19936,-58
2020-02-21 15:43:44,7.24,7.24,7.24,40.54,892034,33,19932,-60
2020-02-21 15:44:35,7.15,7.15,7.15,40.37,890373,33,19932,-62
2020-02-21 15:45:27,7.11,7.11,7.11,41.48,892839,33,20014,-61
2020-02-21 15:46:18,6.87,6.87,6.87,41.75,895661,33,19974,-62
2020-02-21 15:47:09,6.89,6.89,6.89,41.99,901013,33,19951,-64
2020-02-21 15:48:00,6.76,6.76,6.76,42.21,898629,33,19938,-59
2020-02-21 15:48:50,6.85,6.85,6.85,41.99,898025,33,20361,-62
2020-02-21 15:49:41,6.76,6.76,6.76,42.37,896276,33,19932,-62
2020-02-21 15:50:31,6.82,6.82,6.82,43.00,896202,33,19931,-62
2020-02-21 15:51:22,6.74,6.74,6.74,41.07,896375,33,20310,-62
2020-02-21 15:52:13,6.98,6.98,6.98,40.42,901689,33,19950,-61
2020-02-21 15:53:05,6.80,6.80,6.80,40.84,899056,33,19939,-60
2020-02-21 15:53:55,6.98,6.98,6.98,39.74,894717,33,19947,-60
2020-02-21 15:54:49,6.95,6.95,6.95,40.64,890843,33,20386,-59
2020-02-21 15:55:41,6.90,6.90,6.90,40.44,893963,33,19983,-59
2020-02-21 15:56:32,6.89,6.89,6.89,41.27,894181,33,20397,-59
2020-02-21 15:57:23,6.83,6.83,6.83,41.18,892800,33,19946,-58
2020-02-21 15:58:14,6.67,6.67,6.67,41.61,897133,33,19987,-60
2020-02-21 15:59:05,6.69,6.69,6.69,41.74,897056,33,19947,-60
2020-02-21 15:59:58,6.69,6.69,6.69,42.24,894807,33,19943,-60
2020-02-21 16:00:50,6.43,6.43,6.43,43.26,897024,33,19931,-60
2020-02-21 16:01:40,6.40,6.40,6.40,43.10,897071,33,20216,-61
2020-02-21 16:02:31,6.32,6.32,6.32,43.73,897694,33,19965,-59
2020-02-21 16:03:22,6.34,6.34,6.34,43.77,897077,33,19936,-60
2020-02-21 16:04:12,6.30,6.30,6.30,43.80,898607,33,19935,-59
2020-02-21 16:05:03,6.29,6.29,6.29,44.05,892830,33,19942,-61
2020-02-21 16:05:54,6.25,6.25,6.25,45.00,889774,33,20022,-59
2020-02-21 16:06:46,6.17,6.17,6.17,44.19,887981,33,20267,-59
2020-02-21 16:07:36,6.10,6.10,6.10,44.00,891079,33,20273,-59
2020-02-21 16:08:07,6.07,6.07,6.07,44.54,893745,33,20377,-60
2020-02-21 16:08:58,6.08,6.08,6.08,44.23,895822,33,19956,-60
2020-02-21 16:09:49,6.01,6.01,6.01,44.74,899091,33,20270,-61
2020-02-21 16:10:40,5.94,5.94,5.94,45.11,895716,33,19935,-59
2020-02-21 16:11:30,5.86,5.86,5.86,45.19,895773,33,20317,-60
2020-02-21 16:12:21,5.83,5.83,5.83,45.41,893871,33,19932,-63
2020-02-21 16:13:12,5.82,5.82,5.82,45.52,896032,33,19932,-59
2020-02-21 16:14:03,5.79,5.79,5.79,46.02,896137,33,19948,-60
2020-02-21 16:14:54,5.83,5.83,5.83,45.89,896259,33,19959,-58
2020-02-21 16:15:44,5.75,5.75,5.75,45.90,898899,33,20317,-61
2020-02-21 16:16:35,5.68,5.68,5.68,46.37,898925,33,19950,-59
2020-02-21 16:17:25,5.64,5.64,5.64,46.94,897925,33,19947,-59
2020-02-21 16:18:16,5.56,5.56,5.56,47.03,896267,33,19932,-59
2020-02-21 16:19:08,5.57,5.57,5.57,47.29,895928,33,19970,-60
2020-02-21 16:20:00,5.53,5.53,5.53,46.73,892982,33,19966,-59
2020-02-21 16:20:51,5.51,5.51,5.51,46.60,894073,33,19951,-59
2020-02-21 16:21:41,5.53,5.53,5.53,47.32,895517,33,19932,-61
2020-02-21 16:22:32,5.46,5.46,5.46,47.50,895858,33,20381,-60
2020-02-21 16:23:23,5.43,5.43,5.43,46.36,896409,33,19932,-60
2020-02-21 16:24:14,5.51,5.51,5.51,46.26,901940,32,19938,-59
2020-02-21 16:25:04,5.43,5.43,5.43,46.11,898480,33,20273,-56
2020-02-21 16:25:56,5.47,5.47,5.47,45.89,897791,33,19936,-58
2020-02-21 16:26:46,5.52,5.52,5.52,45.75,893980,33,19943,-60
2020-02-21 16:27:37,5.60,5.60,5.60,45.42,892817,33,19992,-59
2020-02-21 16:28:28,5.51,5.51,5.51,45.88,893889,33,19947,-57
2020-02-21 16:29:18,5.53,5.53,5.53,45.72,895804,33,20015,-58
2020-02-21 16:30:09,5.48,5.48,5.48,45.89,898896,33,20005,-59
2020-02-21 16:30:59,5.42,5.42,5.42,46.27,896790,33,19943,-58
2020-02-21 16:31:50,5.36,5.36,5.36,46.76,894788,33,19931,-61
2020-02-21 16:32:40,5.42,5.42,5.42,46.30,896780,33,20396,-59
2020-02-21 16:33:31,5.39,5.39,5.39,46.70,899055,33,19936,-60
2020-02-21 16:34:22,5.34,5.34,5.34,47.18,897779,33,19933,-59
2020-02-21 16:35:12,5.33,5.33,5.33,47.31,892834,33,20294,-61
2020-02-21 16:36:04,5.36,5.36,5.36,47.72,892514,33,20052,-58
2020-02-21 16:36:55,5.34,5.34,5.34,47.32,892764,33,20382,-60
2020-02-21 16:37:46,5.30,5.30,5.30,47.46,892856,33,19990,-60
2020-02-21 16:38:36,5.25,5.25,5.25,47.95,892400,33,20298,-61
2020-02-21 16:39:27,5.25,5.25,5.25,47.97,892831,33,19936,-59
2020-02-21 16:40:18,5.21,5.21,5.21,48.08,894050,33,19936,-61
2020-02-21 16:41:08,5.21,5.21,5.21,48.47,892698,33,20027,-61
2020-02-21 16:41:59,5.11,5.11,5.11,48.83,895871,33,19939,-59
2020-02-21 16:42:50,5.06,5.06,5.06,49.26,896946,33,20323,-60
2020-02-21 16:43:40,5.13,5.13,5.13,48.95,897676,33,19942,-59
2020-02-21 16:44:31,5.05,5.05,5.05,51.21,889744,33,19936,-61
2020-02-21 16:45:21,5.02,5.02,5.02,49.91,889865,33,19933,-59
2020-02-21 16:46:12,4.95,4.95,4.95,50.57,891156,33,19944,-59
2020-02-21 16:47:02,4.94,4.94,4.94,50.06,893112,33,19944,-58
2020-02-21 16:47:53,4.98,4.98,4.98,50.54,893005,33,19932,-61
2020-02-21 16:48:44,4.89,4.89,4.89,51.70,898858,33,20282,-61
2020-02-21 16:49:34,4.92,4.92,4.92,50.54,898997,33,19940,-61
2020-02-21 16:50:25,4.90,4.90,4.90,50.59,894744,33,19932,-61
2020-02-21 16:51:15,4.91,4.91,4.91,50.70,892819,33,20589,-60
2020-02-21 16:52:06,4.96,4.96,4.96,50.49,895507,33,19931,-61
2020-02-21 16:52:56,4.93,4.93,4.93,50.78,896747,33,19943,-59
2020-02-21 16:53:50,4.85,4.85,4.85,51.20,894647,33,19932,-61
2020-02-21 16:54:40,4.84,4.84,4.84,51.28,895681,33,19932,-60
2020-02-21 16:55:31,4.80,4.80,4.80,51.41,897212,33,19932,-60
2020-02-21 16:56:22,4.76,4.76,4.76,51.40,897807,33,19946,-60
2020-02-21 16:58:13,4.76,4.76,4.76,51.37,897123,27,20010,-57
2020-02-21 16:59:06,4.73,4.73,4.73,51.65,898711,33,20034,-57
2020-02-21 16:59:56,4.71,4.71,4.71,51.71,895499,33,19944,-61
2020-02-21 17:00:47,4.69,4.69,4.69,51.94,891347,33,19971,-57
2020-02-21 17:01:37,4.66,4.66,4.66,52.14,889727,33,19988,-60
2020-02-21 17:02:31,4.63,4.63,4.63,52.42,891747,33,20008,-59
2020-02-21 17:03:21,4.65,4.65,4.65,52.48,896022,33,19940,-57
2020-02-21 17:04:12,4.68,4.68,4.68,52.16,895621,33,19949,-61
2020-02-21 17:05:02,4.64,4.64,4.64,52.61,890215,33,20243,-59
2020-02-21 17:05:53,4.65,4.65,4.65,52.76,892745,33,19980,-60
2020-02-21 17:06:43,4.56,4.56,4.56,53.38,894834,33,19946,-58
2020-02-21 17:07:34,4.56,4.56,4.56,53.00,898837,33,19932,-58
2020-02-21 17:08:24,4.54,4.54,4.54,52.97,892768,33,20262,-61
2020-02-21 17:09:15,4.54,4.54,4.54,53.32,892860,33,20303,-57
2020-02-21 17:10:05,4.54,4.54,4.54,53.15,894942,33,19936,-55
2020-02-21 17:10:56,4.53,4.53,4.53,53.39,897936,33,19950,-62
2020-02-21 17:11:46,4.50,4.50,4.50,53.52,898708,33,19946,-57
2020-02-21 17:12:37,4.53,4.53,4.53,53.53,895779,33,20355,-61
2020-02-21 17:13:27,4.54,4.54,4.54,53.56,895899,33,20018,-59
2020-02-21 17:14:18,4.53,4.53,4.53,53.41,895967,33,19950,-60
2020-02-21 17:15:09,4.49,4.49,4.49,53.73,893754,33,19974,-55
2020-02-21 17:15:59,4.54,4.54,4.54,53.24,892768,33,19974,-60
2020-02-21 17:16:50,4.55,4.55,4.55,53.37,890643,33,19952,-56
2020-02-21 17:17:40,4.54,4.54,4.54,53.35,893906,33,19932,-58
2020-02-21 17:18:31,4.51,4.51,4.51,54.20,890763,33,19979,-58
2020-02-21 17:19:22,4.53,4.53,4.53,53.73,889911,33,19936,-60
2020-02-21 17:20:12,4.55,4.55,4.55,53.46,891991,33,20266,-57
2020-02-21 17:21:03,4.51,4.51,4.51,54.76,896794,33,20352,-59
2020-02-21 17:21:53,4.51,4.51,4.51,53.43,898959,33,20305,-60
2020-02-21 17:22:44,4.50,4.50,4.50,54.05,897724,33,20030,-60
2020-02-21 17:23:34,4.51,4.51,4.51,54.13,898799,33,19972,-56
2020-02-21 17:24:26,4.50,4.50,4.50,53.74,891695,33,19943,-57
2020-02-21 17:25:16,4.44,4.44,4.44,54.77,891686,33,19948,-56
2020-02-21 17:26:07,4.38,4.38,4.38,55.72,891861,33,19940,-58
2020-02-21 17:26:57,4.40,4.40,4.40,55.34,892630,33,19936,-59
2020-02-21 17:27:48,4.42,4.42,4.42,54.95,890701,33,20008,-60
2020-02-21 17:28:39,4.39,4.39,4.39,55.99,890726,33,20023,-60
2020-02-21 17:29:29,4.41,4.41,4.41,55.17,893900,33,19932,-59
2020-02-21 17:30:20,4.33,4.33,4.33,56.17,895739,33,19966,-59
2020-02-21 17:31:11,4.33,4.33,4.33,56.37,892380,33,19933,-60
2020-02-21 17:32:01,4.27,4.27,4.27,56.03,893733,33,19935,-60
2020-02-21 17:32:52,4.26,4.26,4.26,56.39,895794,33,20002,-60
2020-02-21 17:33:42,4.26,4.26,4.26,56.15,893682,33,19946,-60
2020-02-21 17:34:33,4.24,4.24,4.24,55.96,889619,33,19988,-59
2020-02-21 17:35:24,4.17,4.17,4.17,57.62,890716,33,19936,-59
2020-02-21 17:36:14,4.21,4.21,4.21,55.83,893889,33,19955,-57
2020-02-21 17:37:05,4.25,4.25,4.25,55.88,898746,33,19940,-61
2020-02-21 17:37:55,4.22,4.22,4.22,56.63,898814,33,20297,-61
2020-02-21 17:38:46,4.19,4.19,4.19,57.26,895743,33,20329,-58
2020-02-21 17:39:38,4.18,4.18,4.18,56.31,895838,33,19931,-56
2020-02-21 17:40:28,4.17,4.17,4.17,56.38,896865,33,20424,-59
2020-02-21 17:41:19,4.18,4.18,4.18,56.88,897643,33,19931,-60
2020-02-21 17:42:12,4.10,4.10,4.10,57.42,895844,33,19991,-61
2020-02-21 17:43:02,4.11,4.11,4.11,56.53,896965,33,20372,-62
2020-02-21 17:43:53,4.12,4.12,4.12,56.46,898966,33,20021,-62
2020-02-21 17:44:43,4.18,4.18,4.18,57.27,897608,33,19954,-61
2020-02-21 17:45:34,4.16,4.16,4.16,56.72,898358,33,20043,-62
2020-02-21 17:46:24,4.17,4.17,4.17,56.89,894556,33,19936,-62
2020-02-21 17:47:15,4.16,4.16,4.16,57.34,891340,33,19932,-62
2020-02-21 17:48:05,4.11,4.11,4.11,57.05,890478,33,19988,-62
2020-02-21 17:48:56,4.13,4.13,4.13,57.10,893928,33,19962,-61
2020-02-21 17:49:46,4.13,4.13,4.13,56.90,898365,33,20030,-64
2020-02-21 17:50:37,4.20,4.20,4.20,57.21,895767,33,20302,-62
2020-02-21 17:51:28,4.20,4.20,4.20,57.64,892660,33,19931,-62
2020-02-21 17:52:19,4.16,4.16,4.16,56.65,892405,33,19948,-61
2020-02-21 17:53:09,4.26,4.26,4.26,56.16,893913,33,19932,-61
2020-02-21 17:54:00,4.27,4.27,4.27,56.39,898760,33,19931,-61
2020-02-21 17:54:50,4.27,4.27,4.27,55.76,892597,33,19936,-62
2020-02-21 17:55:41,4.27,4.27,4.27,55.70,892354,33,19946,-61
2020-02-21 17:56:32,4.34,4.34,4.34,55.90,893582,33,20315,-62
2020-02-21 17:57:22,4.26,4.26,4.26,56.01,893617,33,19932,-62
2020-02-21 17:58:13,4.30,4.30,4.30,56.11,895309,33,19951,-60
2020-02-21 17:59:03,4.27,4.27,4.27,56.32,896824,33,19981,-60
2020-02-21 17:59:54,4.32,4.32,4.32,55.87,895883,33,20337,-59
2020-02-21 18:00:44,4.37,4.37,4.37,55.45,892211,33,20024,-60
2020-02-21 18:01:35,4.36,4.36,4.36,55.40,893603,33,20299,-60
2020-02-21 18:02:25,4.33,4.33,4.33,55.62,895712,33,20297,-59
2020-02-21 18:03:16,4.33,4.33,4.33,56.18,896716,33,19935,-58
2020-02-21 18:04:06,4.34,4.34,4.34,56.40,892671,33,19935,-61
2020-02-21 18:04:57,4.28,4.28,4.28,57.40,889600,33,19937,-62
2020-02-21 18:05:47,4.33,4.33,4.33,57.15,891851,33,19945,-62
2020-02-21 18:06:38,4.35,4.35,4.35,57.44,890520,33,19932,-57
2020-02-21 18:07:28,4.30,4.30,4.30,56.79,892671,33,19995,-60
2020-02-21 18:08:19,4.24,4.24,4.24,57.18,894793,33,20010,-61
2020-02-21 18:09:10,4.24,4.24,4.24,56.88,892661,33,19958,-60
2020-02-21 18:10:00,4.28,4.28,4.28,56.86,892756,33,19944,-60
2020-02-21 18:10:51,4.29,4.29,4.29,57.13,894194,33,19960,-60
2020-02-21 18:11:41,4.25,4.25,4.25,57.08,898745,33,19943,-61
2020-02-21 18:12:32,4.20,4.20,4.20,57.63,895672,33,19954,-59
2020-02-21 18:13:22,4.20,4.20,4.20,57.37,895643,33,19978,-60
2020-02-21 18:14:13,4.22,4.22,4.22,57.50,896849,33,19991,-61
2020-02-21 18:15:03,4.23,4.23,4.23,56.41,892186,33,19936,-62
2020-02-21 18:15:54,4.24,4.24,4.24,56.66,892668,33,19936,-58
2020-02-21 18:16:44,4.25,4.25,4.25,56.46,893609,33,19999,-60
2020-02-21 18:17:46,4.27,4.27,4.27,56.35,893251,33,19948,-61
2020-02-21 18:18:36,4.28,4.28,4.28,56.37,892667,33,19936,-61
2020-02-21 18:19:27,4.29,4.29,4.29,56.53,891598,33,19932,-60
2020-02-21 18:20:17,4.34,4.34,4.34,56.03,890711,33,19951,-57
2020-02-21 18:21:08,4.31,4.31,4.31,56.15,893811,33,20003,-60
2020-02-21 18:21:58,4.26,4.26,4.26,56.55,892615,33,19940,-57
2020-02-21 18:22:50,4.31,4.31,4.31,54.95,892454,33,19971,-60
2020-02-21 18:23:41,4.27,4.27,4.27,56.32,892520,33,19943,-61
2020-02-21 18:24:31,4.31,4.31,4.31,56.00,892527,33,20314,-58
2020-02-21 18:25:22,4.32,4.32,4.32,55.75,891553,33,19932,-61
2020-02-21 18:26:12,4.32,4.32,4.32,55.78,892374,33,19945,-59
2020-02-21 18:27:03,4.37,4.37,4.37,54.97,890549,33,19939,-61
2020-02-21 18:27:53,4.40,4.40,4.40,54.60,893699,33,20303,-59
2020-02-21 18:28:44,4.39,4.39,4.39,54.67,893493,33,19936,-59
2020-02-21 18:29:34,4.41,4.41,4.41,54.83,892500,33,19970,-61
2020-02-21 18:30:25,4.38,4.38,4.38,55.10,887579,33,20295,-61
2020-02-21 18:31:15,4.37,4.37,4.37,55.01,887617,33,19951,-57
2020-02-21 18:32:06,4.39,4.39,4.39,54.95,889666,33,20335,-57
2020-02-21 18:32:57,4.40,4.40,4.40,54.96,890542,33,19967,-60
2020-02-21 18:33:47,4.42,4.42,4.42,55.07,890647,33,19949,-59
2020-02-21 18:34:38,4.40,4.40,4.40,55.13,893542,33,19932,-62
2020-02-21 18:35:28,4.43,4.43,4.43,54.98,896583,33,20293,-59
2020-02-21 18:36:19,4.42,4.42,4.42,55.15,892607,33,19963,-60
2020-02-21 18:37:09,4.45,4.45,4.45,54.84,889600,33,19987,-60
2020-02-21 18:38:00,4.42,4.42,4.42,55.12,891399,33,20327,-58
2020-02-21 18:38:51,4.39,4.39,4.39,55.24,895559,33,19979,-61
2020-02-21 18:39:42,4.42,4.42,4.42,55.42,892430,33,19935,-62
2020-02-21 18:40:32,4.39,4.39,4.39,55.26,892251,33,19988,-61
2020-02-21 18:41:23,4.37,4.37,4.37,55.55,894828,33,19936,-60
2020-02-21 18:42:16,4.40,4.40,4.40,55.32,898615,33,19990,-58
2020-02-21 18:43:06,4.40,4.40,4.40,55.29,891177,33,19932,-60
2020-02-21 18:44:05,4.39,4.39,4.39,55.64,889534,33,19942,-59
2020-02-21 18:45:05,4.40,4.40,4.40,55.77,893053,33,20378,-57
2020-02-21 18:45:56,4.41,4.41,4.41,55.99,898430,33,19990,-58
2020-02-21 18:46:46,4.36,4.36,4.36,56.54,896604,33,20329,-61
2020-02-21 18:47:37,4.32,4.32,4.32,56.50,898603,33,19943,-54
2020-02-21 18:48:29,4.32,4.32,4.32,56.27,898550,33,20321,-59
2020-02-21 18:49:19,4.35,4.35,4.35,56.08,897539,33,19970,-58
2020-02-21 18:50:10,4.35,4.35,4.35,56.37,898503,33,19934,-57
2020-02-21 18:51:00,4.34,4.34,4.34,56.43,898465,33,20341,-58
2020-02-21 18:51:51,4.37,4.37,4.37,56.23,891433,33,19932,-60
2020-02-21 18:52:44,4.35,4.35,4.35,56.15,890616,33,20011,-58
2020-02-21 18:53:35,4.38,4.38,4.38,56.27,895285,33,20011,-60
2020-02-21 18:54:25,4.35,4.35,4.35,56.61,898664,33,19935,-60
2020-02-21 18:55:18,4.36,4.36,4.36,56.62,892096,33,19931,-61
2020-02-21 18:56:08,4.35,4.35,4.35,56.93,892646,33,20313,-58
2020-02-21 18:57:00,4.34,4.34,4.34,56.78,893504,33,19942,-54
2020-02-21 18:57:51,4.31,4.31,4.31,57.06,897676,33,19931,-59
2020-02-21 18:58:41,4.37,4.37,4.37,56.60,892095,33,19942,-59
2020-02-21 18:59:32,4.32,4.32,4.32,57.01,886464,33,20378,-59
2020-02-21 19:00:24,4.28,4.28,4.28,57.15,887582,33,20346,-56
2020-02-21 19:01:14,4.36,4.36,4.36,56.83,891401,33,19940,-59
2020-02-21 19:02:05,4.34,4.34,4.34,56.84,892505,33,20267,-58
2020-02-21 19:02:55,4.38,4.38,4.38,56.79,889254,33,20438,-57
2020-02-21 19:03:46,4.27,4.27,4.27,57.49,886527,33,20315,-62
2020-02-21 19:04:36,4.25,4.25,4.25,57.40,885456,33,19960,-59
2020-02-21 19:05:27,4.24,4.24,4.24,57.23,887390,33,19949,-58
2020-02-21 19:06:18,4.30,4.30,4.30,56.70,887442,33,19976,-57
2020-02-21 19:07:08,4.27,4.27,4.27,57.11,889384,33,20374,-59
2020-02-21 19:07:59,4.26,4.26,4.26,57.45,890420,33,19928,-59
2020-02-21 19:08:50,4.23,4.23,4.23,57.63,889391,33,19959,-59
2020-02-21 19:09:42,4.24,4.24,4.24,58.19,890596,33,19954,-61
2020-02-21 19:10:32,4.27,4.27,4.27,57.91,890585,33,19946,-60
2020-02-21 19:11:23,4.22,4.22,4.22,56.86,889406,33,20181,-61
2020-02-21 19:12:14,4.28,4.28,4.28,56.60,890620,33,19932,-58
2020-02-21 19:13:04,4.27,4.27,4.27,57.00,893447,33,19983,-59
2020-02-21 19:13:55,4.27,4.27,4.27,57.16,895358,33,20357,-60
2020-02-21 19:14:46,4.27,4.27,4.27,57.50,895325,33,19991,-60
2020-02-21 19:15:36,4.25,4.25,4.25,56.99,891396,33,19962,-59
2020-02-21 19:16:27,4.24,4.24,4.24,57.40,887361,33,19933,-59
2020-02-21 19:17:17,4.34,4.34,4.34,56.37,887360,33,19996,-60
2020-02-21 19:18:08,4.35,4.35,4.35,56.56,890355,33,19936,-56
2020-02-21 19:18:59,4.37,4.37,4.37,56.44,887397,33,19947,-57
2020-02-21 19:19:49,4.36,4.36,4.36,56.50,889591,33,20186,-56
2020-02-21 19:20:40,4.34,4.34,4.34,56.58,888311,33,19949,-61
2020-02-21 19:21:30,4.33,4.33,4.33,56.99,889068,33,20317,-58
2020-02-21 19:22:21,4.33,4.33,4.33,56.69,884314,33,20023,-55
2020-02-21 19:23:11,4.35,4.35,4.35,56.48,887432,33,19951,-54
2020-02-21 19:24:02,4.37,4.37,4.37,56.65,891273,33,19932,-58
2020-02-21 19:24:52,4.39,4.39,4.39,56.43,895016,33,19959,-57
2020-02-21 19:25:43,4.37,4.37,4.37,56.76,892358,33,20282,-59
2020-02-21 19:26:34,4.36,4.36,4.36,56.92,892533,33,19931,-58
2020-02-21 19:27:24,4.38,4.38,4.38,56.42,893240,33,19936,-54
2020-02-21 19:28:15,4.34,4.34,4.34,57.11,895756,33,19949,-55
2020-02-21 19:29:05,4.39,4.39,4.39,56.36,895370,33,20392,-56
2020-02-21 19:29:56,4.39,4.39,4.39,56.33,892380,33,19951,-56
2020-02-21 19:30:47,4.43,4.43,4.43,55.89,889253,33,19940,-56
2020-02-21 19:31:37,4.38,4.38,4.38,56.18,890055,33,19943,-57
2020-02-21 19:32:28,4.36,4.36,4.36,56.77,895379,33,19988,-57
2020-02-21 19:33:20,4.31,4.31,4.31,57.14,892310,33,20345,-57
2020-02-21 19:34:10,4.34,4.34,4.34,56.72,892483,33,20295,-56
2020-02-21 19:35:01,4.28,4.28,4.28,57.48,890300,33,19980,-57
2020-02-21 19:35:51,4.30,4.30,4.30,57.56,886390,33,19948,-57
2020-02-21 19:36:42,4.25,4.25,4.25,57.23,884501,33,19957,-58
2020-02-21 19:37:32,4.31,4.31,4.31,57.09,888528,33,20267,-58
2020-02-21 19:38:23,4.26,4.26,4.26,57.47,892312,33,19928,-60
2020-02-21 19:39:13,4.28,4.28,4.28,56.99,892547,33,19951,-59
2020-02-21 19:40:04,4.26,4.26,4.26,57.24,887385,33,19948,-56
2020-02-21 19:40:55,4.24,4.24,4.24,57.53,886383,33,19929,-57
2020-02-21 19:41:45,4.24,4.24,4.24,57.65,888052,33,20032,-55
2020-02-21 19:42:36,4.20,4.20,4.20,57.96,890313,33,19933,-55
2020-02-21 19:43:26,4.13,4.13,4.13,57.77,891943,33,19936,-54
2020-02-21 19:44:17,4.14,4.14,4.14,57.79,893281,33,19972,-56
2020-02-21 19:45:08,4.12,4.12,4.12,58.29,892362,33,19975,-57
2020-02-21 19:45:59,4.17,4.17,4.17,58.12,889400,33,19944,-61
2020-02-21 19:46:49,4.20,4.20,4.20,57.58,890648,33,19949,-61
2020-02-21 19:47:40,4.17,4.17,4.17,57.89,887079,33,19945,-61
2020-02-21 19:48:30,4.15,4.15,4.15,56.84,889460,33,19940,-57
2020-02-21 19:49:21,4.14,4.14,4.14,56.78,885389,33,19984,-60
2020-02-21 19:50:12,4.18,4.18,4.18,56.14,889566,33,19970,-60
2020-02-21 19:51:03,4.19,4.19,4.19,56.54,887150,33,19936,-57
2020-02-21 19:51:53,4.22,4.22,4.22,56.48,887688,33,20259,-61
2020-02-21 19:52:44,4.27,4.27,4.27,55.99,890443,33,20012,-61
2020-02-21 19:53:34,4.30,4.30,4.30,55.96,893581,33,19933,-61
2020-02-21 19:54:25,4.33,4.33,4.33,55.92,895202,33,19991,-61
2020-02-21 19:55:16,4.30,4.30,4.30,56.66,892270,33,20366,-60
2020-02-21 19:56:06,4.31,4.31,4.31,56.17,892357,33,19948,-61
2020-02-21 19:56:57,4.34,4.34,4.34,56.00,892525,33,20286,-59
2020-02-21 19:57:47,4.30,4.30,4.30,56.37,890204,33,19986,-60
2020-02-21 19:58:39,4.25,4.25,4.25,56.47,892245,33,19932,-60
2020-02-21 19:59:30,4.26,4.26,4.26,56.66,890632,33,19980,-61
2020-02-21 20:00:20,4.25,4.25,4.25,56.59,889258,33,19932,-61
2020-02-21 20:01:11,4.32,4.32,4.32,55.97,890374,33,20414,-59
2020-02-21 20:02:02,4.33,4.33,4.33,55.84,893529,33,19986,-60
2020-02-21 20:02:52,4.33,4.33,4.33,56.16,892309,33,19945,-60
2020-02-21 20:03:43,4.31,4.31,4.31,56.92,889361,33,19944,-60
2020-02-21 20:04:33,4.35,4.35,4.35,56.95,885309,33,20247,-60
2020-02-21 20:05:24,4.37,4.37,4.37,56.52,888477,33,19980,-62
2020-02-21 20:06:14,4.33,4.33,4.33,56.01,893639,33,19944,-62
2020-02-21 20:07:06,4.40,4.40,4.40,55.83,894525,33,19962,-62
2020-02-21 20:07:56,4.40,4.40,4.40,55.63,889567,33,19960,-62
2020-02-21 20:08:47,4.43,4.43,4.43,55.52,890555,33,19944,-62
2020-02-21 20:09:39,4.39,4.39,4.39,55.45,890248,33,19960,-62
2020-02-21 20:10:29,4.40,4.40,4.40,55.50,889019,33,19975,-62
2020-02-21 20:11:20,4.40,4.40,4.40,55.67,887590,33,19937,-62
2020-02-21 20:12:10,4.43,4.43,4.43,55.11,884518,33,19933,-62
2020-02-21 20:13:01,4.43,4.43,4.43,54.98,884435,33,20271,-62
2020-02-21 20:13:51,4.44,4.44,4.44,55.26,887614,33,19955,-62
2020-02-21 20:14:42,4.47,4.47,4.47,55.15,888209,33,20000,-62
2020-02-21 20:15:32,4.43,4.43,4.43,54.62,892381,33,19954,-60
2020-02-21 20:16:23,4.45,4.45,4.45,54.80,890246,33,20180,-60
2020-02-21 20:17:13,4.48,4.48,4.48,54.66,889478,33,19947,-61
2020-02-21 20:18:04,4.49,4.49,4.49,54.13,890423,33,20307,-58
2020-02-21 20:18:55,4.49,4.49,4.49,54.16,893369,33,19967,-59
2020-02-21 20:19:45,4.56,4.56,4.56,53.47,892385,33,19948,-58
2020-02-21 20:20:36,4.49,4.49,4.49,53.92,891267,33,19967,-60
2020-02-21 20:21:26,4.50,4.50,4.50,54.06,889993,33,19971,-62
2020-02-21 20:22:17,4.40,4.40,4.40,56.51,895598,33,19931,-58
2020-02-21 20:23:07,4.45,4.45,4.45,56.35,892402,33,20350,-59
2020-02-21 20:23:58,4.45,4.45,4.45,55.78,889439,33,19932,-57
2020-02-21 20:24:51,4.42,4.42,4.42,55.79,887157,33,19964,-58
2020-02-21 20:25:41,4.39,4.39,4.39,55.72,889321,33,19952,-59
2020-02-21 20:26:32,4.44,4.44,4.44,55.60,886270,33,19933,-61
2020-02-21 20:27:23,4.43,4.43,4.43,55.16,887314,33,19946,-58
2020-02-21 20:28:14,4.45,4.45,4.45,55.56,884068,33,19933,-60
2020-02-21 20:29:05,4.45,4.45,4.45,55.51,887446,33,19933,-60
2020-02-21 20:29:58,4.42,4.42,4.42,55.05,891722,33,19932,-59
2020-02-21 20:30:49,4.40,4.40,4.40,55.31,892076,33,19928,-60
2020-02-21 20:31:39,4.39,4.39,4.39,56.63,889227,33,19929,-61
2020-02-21 20:32:32,4.43,4.43,4.43,56.42,890391,33,20024,-60
2020-02-21 20:33:23,4.34,4.34,4.34,55.80,892088,33,19940,-61
2020-02-21 20:34:13,4.35,4.35,4.35,55.89,893953,33,19944,-60
2020-02-21 20:35:04,4.38,4.38,4.38,55.13,895870,33,19932,-60
2020-02-21 20:35:54,4.43,4.43,4.43,54.48,896078,33,19978,-60
2020-02-21 20:36:45,4.46,4.46,4.46,53.79,889597,33,19932,-59
2020-02-21 20:37:35,4.47,4.47,4.47,54.26,889906,33,19933,-61
2020-02-21 20:38:26,4.50,4.50,4.50,54.16,888962,33,19932,-60
2020-02-21 20:39:17,4.47,4.47,4.47,54.44,893112,33,19991,-60
2020-02-21 20:40:07,4.40,4.40,4.40,55.06,894138,33,19932,-62
2020-02-21 20:40:58,4.44,4.44,4.44,54.15,895943,33,19946,-60
2020-02-21 20:41:48,4.38,4.38,4.38,54.11,895985,33,19931,-59
2020-02-21 20:42:39,4.33,4.33,4.33,54.60,892307,33,19936,-58
2020-02-21 20:43:30,4.32,4.32,4.32,54.67,893023,33,19932,-60
2020-02-21 20:44:23,4.34,4.34,4.34,54.50,889876,33,19934,-59
2020-02-21 20:45:14,4.39,4.39,4.39,53.93,886889,33,20239,-61
2020-02-21 20:46:04,4.41,4.41,4.41,53.81,888247,33,19993,-58
2020-02-21 20:46:55,4.37,4.37,4.37,54.44,892785,33,19991,-59
2020-02-21 20:47:48,4.45,4.45,4.45,54.33,894006,33,19935,-62
2020-02-21 20:48:38,4.41,4.41,4.41,54.20,895955,33,19978,-59
2020-02-21 20:49:29,4.43,4.43,4.43,54.36,895942,33,19966,-59
2020-02-21 20:50:20,4.45,4.45,4.45,54.39,889488,33,19945,-60
2020-02-21 20:51:10,4.42,4.42,4.42,54.40,886870,33,19937,-59
2020-02-21 20:52:01,4.48,4.48,4.48,53.49,887847,33,19933,-57
2020-02-21 20:52:52,4.49,4.49,4.49,54.22,890809,33,20282,-55
2020-02-21 20:53:42,4.48,4.48,4.48,54.81,889877,33,20278,-58
2020-02-21 20:54:34,4.42,4.42,4.42,54.88,890367,33,20003,-59
2020-02-21 20:55:44,4.46,4.46,4.46,55.14,889561,33,19936,-57
2020-02-21 20:56:35,4.42,4.42,4.42,55.44,884158,33,20024,-58
2020-02-21 20:57:25,4.39,4.39,4.39,55.20,893035,33,19940,-58
2020-02-21 20:58:16,4.42,4.42,4.42,55.14,893259,33,19966,-59
2020-02-21 20:59:06,4.47,4.47,4.47,55.25,893856,33,19940,-59
2020-02-21 20:59:57,4.51,4.51,4.51,55.24,892814,33,19942,-59
2020-02-21 21:00:47,4.38,4.38,4.38,56.12,892809,33,19958,-59
2020-02-21 21:01:38,4.30,4.30,4.30,57.12,893008,33,20377,-59
2020-02-21 21:02:29,4.35,4.35,4.35,57.06,893146,33,19947,-61
2020-02-21 21:03:19,4.35,4.35,4.35,56.74,892968,33,19983,-60
2020-02-21 21:04:10,4.35,4.35,4.35,56.43,893246,33,19932,-58
2020-02-21 21:05:00,4.38,4.38,4.38,56.13,893639,33,19990,-60
2020-02-21 21:05:51,4.45,4.45,4.45,55.66,892980,33,19951,-58
2020-02-21 21:06:51,4.46,4.46,4.46,56.02,889707,33,19933,-59
2020-02-21 21:07:41,4.51,4.51,4.51,54.57,888727,33,19937,-60
2020-02-21 21:08:33,4.52,4.52,4.52,54.46,888801,33,20307,-60
2020-02-21 21:09:24,4.53,4.53,4.53,54.51,887883,33,19972,-59
2020-02-21 21:10:15,4.50,4.50,4.50,54.77,891396,33,19963,-61
2020-02-21 21:11:06,4.43,4.43,4.43,54.93,893343,33,19932,-60
2020-02-21 21:11:57,4.42,4.42,4.42,55.24,896351,33,19966,-58
2020-02-21 21:12:48,4.45,4.45,4.45,55.47,896150,33,19995,-60
2020-02-21 21:13:38,4.44,4.44,4.44,55.58,891638,33,19932,-61
2020-02-21 21:14:29,4.45,4.45,4.45,55.85,888243,33,20377,-62
2020-02-21 21:15:20,4.47,4.47,4.47,56.47,891479,33,20122,-59
2020-02-21 21:16:10,4.36,4.36,4.36,56.86,893583,33,19950,-60
2020-02-21 21:17:02,4.40,4.40,4.40,56.27,896130,33,19931,-59
2020-02-21 21:17:52,4.45,4.45,4.45,55.43,895973,33,19940,-62
2020-02-21 21:18:43,4.45,4.45,4.45,55.37,895116,33,19959,-63
2020-02-21 21:19:34,4.43,4.43,4.43,55.27,893286,33,20348,-60
2020-02-21 21:20:25,4.37,4.37,4.37,56.07,894040,33,19967,-60
2020-02-21 21:21:15,4.42,4.42,4.42,55.87,896037,33,19979,-59
2020-02-21 21:22:06,4.43,4.43,4.43,55.75,892737,33,19970,-61
2020-02-21 21:22:56,4.36,4.36,4.36,56.23,892535,33,19933,-62
2020-02-21 21:23:47,4.40,4.40,4.40,56.20,884823,33,19984,-60
2020-02-21 21:24:38,4.41,4.41,4.41,56.59,886942,33,19975,-59
2020-02-21 21:25:30,4.39,4.39,4.39,55.72,887852,33,19942,-60
2020-02-21 21:26:21,4.38,4.38,4.38,55.79,889784,33,19954,-59
2020-02-21 21:27:11,4.42,4.42,4.42,55.18,889517,33,19987,-59
2020-02-21 21:28:01,4.41,4.41,4.41,55.62,886414,33,19948,-59
2020-02-21 21:28:39,4.41,4.41,4.41,55.79,886697,33,20382,-59
2020-02-21 21:29:19,4.37,4.37,4.37,55.58,886493,33,20251,-57
2020-02-21 21:30:10,4.39,4.39,4.39,55.52,886856,33,20298,-60
2020-02-21 21:31:00,4.38,4.38,4.38,55.63,889643,33,19943,-59
2020-02-21 21:31:51,4.42,4.42,4.42,55.84,889652,33,19983,-60
2020-02-21 21:32:41,4.42,4.42,4.42,55.85,889848,33,19943,-60
2020-02-21 21:33:32,4.40,4.40,4.40,55.71,886854,33,19932,-59
2020-02-21 21:34:22,4.42,4.42,4.42,55.55,883933,33,19948,-61
2020-02-21 21:35:03,4.43,4.43,4.43,55.48,885022,33,19937,-60
2020-02-21 21:35:55,4.37,4.37,4.37,55.71,886954,33,19940,-59
2020-02-21 21:36:45,4.45,4.45,4.45,56.04,884111,33,19968,-59
2020-02-21 21:37:36,4.36,4.36,4.36,56.87,886790,33,19940,-60
2020-02-21 21:38:28,4.39,4.39,4.39,56.79,888055,33,20004,-60
2020-02-21 21:39:19,4.41,4.41,4.41,56.62,886664,33,19972,-61
2020-02-21 21:40:09,4.44,4.44,4.44,56.06,887076,33,19933,-60
2020-02-21 21:41:01,4.44,4.44,4.44,55.85,888032,33,20355,-60
2020-02-21 21:41:51,4.47,4.47,4.47,55.63,889983,33,19948,-60
2020-02-21 21:42:42,4.49,4.49,4.49,55.66,886741,33,19984,-61
2020-02-21 21:43:35,4.43,4.43,4.43,56.18,883922,33,20305,-59
2020-02-21 21:44:34,4.43,4.43,4.43,56.12,885208,33,20225,-60
2020-02-21 21:45:26,4.37,4.37,4.37,57.00,888783,33,19933,-62
2020-02-21 21:46:17,4.36,4.36,4.36,56.82,886804,33,19995,-60
2020-02-21 21:47:08,4.37,4.37,4.37,56.64,886890,33,19969,-60
2020-02-21 21:47:59,4.37,4.37,4.37,56.55,886998,33,19940,-60
2020-02-21 21:48:49,4.33,4.33,4.33,56.56,886993,33,20054,-59
2020-02-21 21:49:40,4.25,4.25,4.25,58.60,883746,33,19972,-59
2020-02-21 21:50:31,4.31,4.31,4.31,57.69,883723,33,19992,-60
2020-02-21 21:51:21,4.31,4.31,4.31,58.83,884938,33,19933,-59
2020-02-21 21:52:15,4.35,4.35,4.35,58.73,883737,33,20252,-60
2020-02-21 21:53:05,4.33,4.33,4.33,57.20,884823,33,20279,-58
2020-02-21 21:53:56,4.28,4.28,4.28,57.98,885083,33,19933,-59
2020-02-21 21:54:47,4.36,4.36,4.36,58.11,883704,33,20314,-59
2020-02-21 21:55:37,4.39,4.39,4.39,57.54,883957,33,19967,-58
2020-02-21 21:56:28,4.26,4.26,4.26,57.98,885849,33,20406,-60
2020-02-21 21:57:18,4.32,4.32,4.32,57.39,886899,33,20033,-59
2020-02-21 21:58:09,4.35,4.35,4.35,54.94,883746,33,19933,-59
2020-02-21 21:59:01,4.40,4.40,4.40,54.52,884968,33,19933,-60
2020-02-21 21:59:51,4.30,4.30,4.30,57.15,886830,33,19968,-59
2020-02-21 22:00:23,4.27,4.27,4.27,57.35,886382,33,19996,-61
2020-02-21 22:01:14,4.30,4.30,4.30,57.72,883422,33,19976,-58
2020-02-21 22:02:04,4.26,4.26,4.26,58.54,883812,33,20349,-60
2020-02-21 22:02:58,4.30,4.30,4.30,56.82,884622,33,20370,-59
2020-02-21 22:03:49,4.33,4.33,4.33,57.63,884910,33,19934,-58
2020-02-21 22:04:39,4.29,4.29,4.29,57.22,883982,33,20255,-58
2020-02-21 22:05:30,4.35,4.35,4.35,55.26,884937,33,19963,-58
2020-02-21 22:06:10,4.26,4.26,4.26,56.88,884825,33,19939,-59
2020-02-21 22:07:01,4.30,4.30,4.30,55.14,886855,33,19955,-59
2020-02-21 22:07:51,4.32,4.32,4.32,55.61,886785,33,20378,-59
2020-02-21 22:08:45,4.25,4.25,4.25,54.71,889770,33,19952,-62
2020-02-21 22:09:35,4.25,4.25,4.25,54.33,889467,33,19995,-59
2020-02-21 22:10:26,4.29,4.29,4.29,54.27,889797,33,19951,-58
2020-02-21 22:11:18,4.35,4.35,4.35,54.56,890848,33,19975,-58
2020-02-21 22:12:10,4.38,4.38,4.38,54.25,889587,33,20334,-59
2020-02-21 22:13:01,4.41,4.41,4.41,53.67,890805,33,20303,-60
2020-02-21 22:13:52,4.33,4.33,4.33,54.51,889896,33,19947,-58
2020-02-21 22:14:42,4.34,4.34,4.34,55.05,886841,33,19957,-58
2020-02-21 22:15:33,4.37,4.37,4.37,54.63,887563,33,19952,-56
2020-02-21 22:16:24,4.34,4.34,4.34,54.62,886570,33,19992,-59
2020-02-21 22:17:14,4.35,4.35,4.35,54.42,886959,33,19937,-59
2020-02-21 22:18:05,4.39,4.39,4.39,52.57,888970,33,20344,-58
2020-02-21 22:18:56,4.37,4.37,4.37,53.99,886743,33,20335,-57
2020-02-21 22:19:48,4.39,4.39,4.39,53.27,883820,33,20062,-58
2020-02-21 22:20:38,4.38,4.38,4.38,54.02,886245,33,20325,-58
2020-02-21 22:21:29,4.41,4.41,4.41,53.06,891000,33,19959,-58
2020-02-21 22:22:20,4.45,4.45,4.45,53.28,889789,33,19984,-58
2020-02-21 22:23:10,4.44,4.44,4.44,53.64,886734,33,19936,-60
2020-02-21 22:24:01,4.46,4.46,4.46,52.19,884786,33,19957,-57
2020-02-21 22:24:52,4.51,4.51,4.51,52.09,884771,33,19957,-57
2020-02-21 22:25:44,4.54,4.54,4.54,51.92,884307,33,19932,-59
2020-02-21 22:26:47,4.53,4.53,4.53,52.39,883562,33,20326,-59
2020-02-21 22:27:40,4.46,4.46,4.46,53.14,888369,33,20335,-59
2020-02-21 22:28:34,4.50,4.50,4.50,52.31,886703,33,20291,-59
2020-02-21 22:29:27,4.48,4.48,4.48,52.51,888388,33,20350,-59
2020-02-21 22:30:07,4.46,4.46,4.46,52.50,886481,33,19932,-58
2020-02-21 22:31:02,4.45,4.45,4.45,52.43,886879,33,19956,-59
2020-02-21 22:31:42,4.42,4.42,4.42,53.12,887667,33,19937,-56
2020-02-21 22:32:22,4.42,4.42,4.42,53.70,892861,33,19951,-58
2020-02-21 22:33:03,4.39,4.39,4.39,53.30,886685,33,20003,-57
2020-02-21 22:34:05,4.40,4.40,4.40,52.81,884008,33,20029,-59
2020-02-21 22:34:45,4.43,4.43,4.43,52.53,886298,33,19937,-60
2020-02-21 22:35:25,4.46,4.46,4.46,52.43,891022,33,19944,-60
2020-02-21 22:36:22,4.47,4.47,4.47,52.31,889693,33,19937,-60
2020-02-21 22:37:22,4.45,4.45,4.45,52.25,889092,33,20319,-58
2020-02-21 22:38:02,4.50,4.50,4.50,51.62,892349,33,19959,-58
2020-02-21 22:38:56,4.54,4.54,4.54,51.64,892605,33,19932,-58
2020-02-21 22:39:50,4.54,4.54,4.54,51.21,892078,33,19936,-61
2020-02-21 22:40:46,4.58,4.58,4.58,51.56,886510,33,19952,-58
2020-02-21 22:41:26,4.55,4.55,4.55,51.32,885613,33,19969,-57
2020-02-21 22:42:22,4.52,4.52,4.52,51.31,886659,33,20398,-59
2020-02-21 22:43:19,4.57,4.57,4.57,51.16,884521,33,19944,-57
2020-02-21 22:44:15,4.53,4.53,4.53,51.49,887094,33,20030,-60
2020-02-21 22:44:55,4.56,4.56,4.56,51.61,885634,33,19967,-59
2020-02-21 22:45:50,4.61,4.61,4.61,51.15,884139,33,19949,-57
2020-02-21 22:46:47,4.55,4.55,4.55,51.44,886928,33,20378,-60
2020-02-21 22:47:29,4.54,4.54,4.54,51.35,888227,33,19983,-59
2020-02-21 22:48:09,4.54,4.54,4.54,51.56,886610,33,19932,-60
2020-02-21 22:48:49,4.54,4.54,4.54,51.42,886699,33,19967,-60
2020-02-21 22:49:45,4.51,4.51,4.51,52.16,883552,33,19984,-59
2020-02-21 22:50:17,4.49,4.49,4.49,52.46,886590,33,19946,-60
2020-02-21 22:50:57,4.50,4.50,4.50,52.04,883824,33,19937,-60
2020-02-21 22:51:37,4.54,4.54,4.54,52.10,883704,33,20001,-60
2020-02-21 22:52:17,4.48,4.48,4.48,52.57,877797,33,19962,-62
2020-02-21 22:52:58,4.45,4.45,4.45,52.46,880390,33,20269,-60
2020-02-21 22:53:38,4.46,4.46,4.46,52.30,883854,33,19956,-60
2020-02-21 22:54:38,4.46,4.46,4.46,52.41,880440,33,19934,-59
2020-02-21 22:55:08,4.50,4.50,4.50,52.09,878488,33,19949,-60
2020-02-21 22:56:05,4.52,4.52,4.52,52.14,880465,33,20292,-59
2020-02-21 22:57:00,4.52,4.52,4.52,52.22,889633,33,19967,-60
2020-02-21 22:57:51,4.53,4.53,4.53,51.95,885938,33,19991,-58
2020-02-21 22:58:22,4.52,4.52,4.52,52.19,886144,33,20386,-60
2020-02-21 22:59:22,4.52,4.52,4.52,52.11,886743,33,19936,-58
2020-02-21 23:00:17,4.53,4.53,4.53,52.08,889480,33,19971,-60
2020-02-21 23:00:57,4.49,4.49,4.49,52.39,889797,33,19933,-60
2020-02-21 23:01:28,4.47,4.47,4.47,52.57,889696,33,19946,-61
2020-02-21 23:02:09,4.40,4.40,4.40,53.01,890233,33,19996,-60
2020-02-21 23:03:01,4.41,4.41,4.41,52.98,887701,33,19937,-60
2020-02-21 23:03:51,4.39,4.39,4.39,52.96,890212,33,19933,-59
2020-02-21 23:04:44,4.45,4.45,4.45,52.45,890072,33,19999,-60
2020-02-21 23:05:36,4.42,4.42,4.42,52.78,890310,33,19963,-59
2020-02-21 23:06:27,4.37,4.37,4.37,53.14,890491,33,19968,-60
2020-02-21 23:07:19,4.33,4.33,4.33,53.46,893165,33,19999,-59
2020-02-21 23:08:10,4.26,4.26,4.26,54.11,890047,33,19972,-59
2020-02-21 23:09:01,4.27,4.27,4.27,53.47,890067,33,19987,-61
2020-02-21 23:09:41,4.20,4.20,4.20,54.06,887062,33,20271,-60
2020-02-21 23:10:21,4.23,4.23,4.23,54.31,884002,33,19975,-61
2020-02-21 23:11:13,4.26,4.26,4.26,53.91,884067,33,19977,-61
2020-02-21 23:12:04,4.25,4.25,4.25,54.14,884088,33,19937,-60
2020-02-21 23:12:35,4.13,4.13,4.13,55.17,882384,33,20321,-61
2020-02-21 23:13:30,4.11,4.11,4.11,56.13,884141,33,19953,-60
2020-02-21 23:14:21,4.10,4.10,4.10,55.61,889612,33,19932,-65
2020-02-21 23:15:11,4.04,4.04,4.04,58.21,889967,33,19932,-60
2020-02-21 23:16:06,4.00,4.00,4.00,57.07,890155,33,20456,-60
2020-02-21 23:16:56,4.03,4.03,4.03,56.66,891066,33,19956,-63
2020-02-21 23:17:55,4.06,4.06,4.06,56.00,886910,33,19984,-62
2020-02-21 23:18:49,4.05,4.05,4.05,55.79,886784,33,19933,-63
2020-02-21 23:19:40,4.10,4.10,4.10,55.35,887714,33,19943,-59
2020-02-21 23:20:40,4.05,4.05,4.05,55.75,889519,33,19956,-61
2020-02-21 23:21:18,4.11,4.11,4.11,55.65,889408,33,19976,-59
2020-02-21 23:22:09,4.09,4.09,4.09,55.95,886515,33,19933,-59
2020-02-21 23:23:00,4.13,4.13,4.13,55.40,886126,33,19996,-57
2020-02-21 23:23:50,4.08,4.08,4.08,56.14,886532,33,19947,-58
2020-02-21 23:24:48,4.09,4.09,4.09,55.43,884104,33,20312,-58
2020-02-21 23:25:41,4.09,4.09,4.09,55.61,885317,33,19943,-58
2020-02-21 23:26:33,4.04,4.04,4.04,56.34,891439,33,19932,-58
2020-02-21 23:27:26,4.03,4.03,4.03,56.29,892943,33,19944,-58
2020-02-21 23:28:25,4.00,4.00,4.00,56.75,892826,33,19932,-57
2020-02-21 23:29:05,4.01,4.01,4.01,56.49,892494,33,19970,-58
2020-02-21 23:29:58,4.03,4.03,4.03,56.88,885801,33,19940,-57
2020-02-21 23:30:48,4.01,4.01,4.01,56.38,883439,33,19981,-58
2020-02-21 23:31:29,4.01,4.01,4.01,56.34,884802,33,20056,-58
2020-02-21 23:32:11,4.00,4.00,4.00,56.77,883172,33,20228,-59
2020-02-21 23:32:51,4.02,4.02,4.02,57.37,884774,33,19941,-60
2020-02-21 23:33:31,4.09,4.09,4.09,55.83,886356,33,19937,-59
2020-02-21 23:34:21,4.08,4.08,4.08,55.65,883346,33,19949,-59
2020-02-21 23:35:01,4.07,4.07,4.07,56.04,880578,33,19941,-59
2020-02-21 23:35:57,4.10,4.10,4.10,55.30,880537,33,20272,-60
2020-02-21 23:36:37,4.12,4.12,4.12,55.62,883426,33,19980,-59
2020-02-21 23:37:17,4.06,4.06,4.06,55.68,886549,33,19941,-60
2020-02-21 23:37:57,4.03,4.03,4.03,55.59,886448,33,19948,-58
2020-02-21 23:38:37,4.03,4.03,4.03,55.62,886335,33,19933,-60
2020-02-21 23:39:17,4.08,4.08,4.08,55.58,883371,33,19943,-59
2020-02-21 23:39:57,4.06,4.06,4.06,55.46,883483,33,20299,-59
2020-02-21 23:40:49,4.03,4.03,4.03,55.89,880369,33,19945,-58
2020-02-21 23:41:30,4.05,4.05,4.05,55.57,886434,33,20426,-57
2020-02-21 23:42:11,4.07,4.07,4.07,55.68,883684,33,19979,-61
2020-02-21 23:42:48,4.04,4.04,4.04,56.08,883533,33,19947,-58
2020-02-21 23:43:29,4.03,4.03,4.03,55.95,880377,33,20029,-59
2020-02-21 23:44:09,4.05,4.05,4.05,55.88,886243,33,19956,-59
2020-02-21 23:44:49,4.07,4.07,4.07,56.06,888670,33,20327,-60
2020-02-21 23:45:29,4.05,4.05,4.05,56.39,880519,33,20308,-57
2020-02-21 23:46:00,3.98,3.98,3.98,56.21,883421,33,19940,-59
2020-02-21 23:46:59,3.95,3.95,3.95,56.40,886443,33,19951,-59
2020-02-21 23:47:49,3.97,3.97,3.97,56.66,886358,33,19929,-60
2020-02-21 23:48:29,3.97,3.97,3.97,56.66,886393,33,20347,-60
2020-02-21 23:49:00,4.01,4.01,4.01,56.56,880508,33,19957,-59
2020-02-21 23:50:04,3.96,3.96,3.96,56.82,880447,33,19929,-61
2020-02-21 23:50:35,3.95,3.95,3.95,56.60,883886,33,19933,-59
2020-02-21 23:51:06,4.00,4.00,4.00,56.05,883809,33,20272,-58
2020-02-21 23:51:59,4.03,4.03,4.03,56.11,883526,33,19928,-56
2020-02-21 23:52:52,3.98,3.98,3.98,55.93,886364,33,19937,-59
2020-02-21 23:53:45,3.97,3.97,3.97,56.30,889315,33,19929,-59
2020-02-21 23:54:39,3.96,3.96,3.96,56.55,889442,33,20036,-58
2020-02-21 23:55:33,3.94,3.94,3.94,56.80,890940,33,19952,-59
2020-02-21 23:56:35,3.94,3.94,3.94,56.65,894572,33,19939,-58
2020-02-21 23:57:30,3.96,3.96,3.96,56.13,890068,33,19936,-60
2020-02-21 23:58:23,3.95,3.95,3.95,55.61,889528,33,19936,-58
2020-02-21 23:58:53,3.95,3.95,3.95,55.64,885176,33,19937,-59
2020-02-21 23:59:36,3.98,3.98,3.98,55.79,886094,33,19996,-58