2020-02-21 00:00:44,7.33,7.33,7.33,61.11,888743,33,20037,-73
2020-02-21 00:01:36,7.32,7.32,7.32,61.59,890155,33,19964,-72
2020-02-21 00:02:29,7.29,7.29,7.29,61.76,889520,33,19948,-73
2020-02-21 00:03:19,7.28,7.28,7.28,61.99,889906,33,20228,-73
2020-02-21 00:04:10,7.25,7.25,7.25,62.14,886855,33,20335,-72
2020-02-21 00:05:00,7.23,7.23,7.23,62.57,886856,33,19933,-73
2020-02-21 00:05:51,7.21,7.21,7.21,62.57,887992,33,20282,-74
2020-02-21 00:06:41,7.24,7.24,7.24,62.78,886356,33,20064,-72
2020-02-21 00:07:32,7.22,7.22,7.22,63.39,887744,33,19937,-73
2020-02-21 00:08:23,7.22,7.22,7.22,63.70,890577,33,19940,-75
2020-02-21 00:09:14,7.17,7.17,7.17,64.25,892701,33,20003,-70
2020-02-21 00:10:05,7.13,7.13,7.13,64.17,892284,33,19931,-72
2020-02-21 00:10:55,7.12,7.12,7.12,64.78,889371,33,19943,-75
2020-02-21 00:11:46,7.10,7.10,7.10,65.36,889674,33,19979,-73
2020-02-21 00:12:37,7.09,7.09,7.09,65.67,890473,33,20292,-72
2020-02-21 00:13:28,7.07,7.07,7.07,66.32,892652,33,19936,-72
2020-02-21 00:14:18,6.96,6.96,6.96,66.75,892963,33,19940,-71
2020-02-21 00:15:09,6.96,6.96,6.96,66.46,889613,33,20350,-72
2020-02-21 00:15:59,6.90,6.90,6.90,67.55,887702,33,19937,-74
2020-02-21 00:16:50,6.94,6.94,6.94,66.64,890587,33,19966,-74
2020-02-21 00:17:50,6.92,6.92,6.92,67.11,892647,33,20032,-73
2020-02-21 00:18:40,6.88,6.88,6.88,67.93,887759,33,19955,-73
2020-02-21 00:19:31,6.78,6.78,6.78,68.88,889728,33,19936,-72
2020-02-21 00:20:21,6.69,6.69,6.69,69.53,890851,33,19932,-73
2020-02-21 00:21:12,6.64,6.64,6.64,69.91,891265,33,19932,-73
2020-02-21 00:22:05,6.64,6.64,6.64,69.01,892410,33,19936,-73
2020-02-21 00:22:55,6.75,6.75,6.75,68.38,890870,33,20223,-73
2020-02-21 00:23:46,6.72,6.72,6.72,69.32,891573,33,19972,-72
2020-02-21 00:24:36,6.67,6.67,6.67,69.72,887629,33,19929,-73
2020-02-21 00:25:27,6.65,6.65,6.65,69.36,892673,33,20061,-73
2020-02-21 00:26:17,6.63,6.63,6.63,69.28,893601,33,19951,-72
2020-02-21 00:27:08,6.61,6.61,6.61,69.60,891783,33,20333,-73
2020-02-21 00:27:59,6.60,6.60,6.60,69.70,892737,33,19940,-72
2020-02-21 00:28:49,6.57,6.57,6.57,70.58,890427,33,19955,-71
2020-02-21 00:29:40,6.52,6.52,6.52,70.70,891588,33,19940,-73
2020-02-21 00:30:30,6.47,6.47,6.47,71.71,892609,33,19936,-72
2020-02-21 00:31:21,6.41,6.41,6.41,71.71,892595,33,19936,-72
2020-02-21 00:32:11,6.39,6.39,6.39,71.96,892172,33,20330,-72
2020-02-21 00:33:02,6.43,6.43,6.43,72.19,892581,33,20327,-72
2020-02-21 00:33:53,6.39,6.39,6.39,72.08,892603,33,19972,-72
2020-02-21 00:34:44,6.37,6.37,6.37,72.32,889801,33,19968,-72
2020-02-21 00:35:34,6.39,6.39,6.39,71.92,891210,33,20320,-72
2020-02-21 00:36:25,6.35,6.35,6.35,72.59,893594,33,19971,-70
2020-02-21 00:37:16,6.27,6.27,6.27,73.66,898049,33,19979,-72
2020-02-21 00:38:07,6.23,6.23,6.23,73.58,897369,33,19961,-71
2020-02-21 00:38:58,6.18,6.18,6.18,74.15,896458,33,19970,-72
2020-02-21 00:39:48,6.17,6.17,6.17,73.99,895700,33,19936,-72
2020-02-21 00:40:40,6.17,6.17,6.17,74.10,896258,33,19936,-70
2020-02-21 00:41:36,6.18,6.18,6.18,74.04,892128,33,19950,-71
2020-02-21 00:42:36,6.17,6.17,6.17,74.07,888560,33,19941,-71
2020-02-21 00:43:32,6.14,6.14,6.14,74.17,890559,33,19936,-71
2020-02-21 00:44:26,6.15,6.15,6.15,74.27,896570,33,19954,-71
2020-02-21 00:45:26,6.24,6.24,6.24,73.39,894212,33,19991,-72
2020-02-21 00:46:17,6.19,6.19,6.19,74.29,896573,33,19958,-72
2020-02-21 00:47:08,6.11,6.11,6.11,74.76,896497,33,19939,-72
2020-02-21 00:47:59,6.10,6.10,6.10,75.04,898287,33,19940,-72
2020-02-21 00:48:49,6.04,6.04,6.04,75.32,894336,33,20379,-72
2020-02-21 00:49:40,6.02,6.02,6.02,75.75,892968,33,19987,-73
2020-02-21 00:50:30,6.00,6.00,6.00,75.67,891636,33,19936,-73
2020-02-21 00:51:21,6.02,6.02,6.02,75.57,889697,33,19992,-74
2020-02-21 00:52:11,6.02,6.02,6.02,75.57,886428,33,20017,-73
2020-02-21 00:53:02,5.97,5.97,5.97,75.96,891704,33,19932,-72
2020-02-21 00:53:53,5.97,5.97,5.97,75.80,890607,33,19988,-74
2020-02-21 00:54:43,5.96,5.96,5.96,75.76,891372,33,19943,-73
2020-02-21 00:55:34,5.99,5.99,5.99,75.37,891727,33,19932,-73
2020-02-21 00:56:24,6.07,6.07,6.07,74.78,890471,33,19944,-73
2020-02-21 00:57:15,6.08,6.08,6.08,74.67,892670,33,19932,-73
2020-02-21 00:58:06,6.07,6.07,6.07,75.01,890321,33,19985,-73
2020-02-21 00:58:57,6.03,6.03,6.03,75.25,889502,33,19944,-73
2020-02-21 00:59:48,6.00,6.00,6.00,75.46,893450,33,19943,-72
2020-02-21 01:00:40,6.02,6.02,6.02,75.27,895617,33,20306,-73
2020-02-21 01:01:30,6.05,6.05,6.05,74.94,891347,33,19932,-72
2020-02-21 01:02:21,6.05,6.05,6.05,75.16,893660,33,19976,-73
2020-02-21 01:03:11,6.05,6.05,6.05,75.22,889553,33,19937,-73
2020-02-21 01:04:02,6.00,6.00,6.00,75.84,889427,33,20343,-73
2020-02-21 01:04:52,5.99,5.99,5.99,75.68,891397,33,19940,-72
2020-02-21 01:05:51,5.99,5.99,5.99,75.93,892359,33,19959,-72
2020-02-21 01:06:41,5.97,5.97,5.97,76.31,889294,33,19948,-73
2020-02-21 01:07:32,5.99,5.99,5.99,75.88,858156,33,1107295,-73
2020-02-21 01:08:30,5.95,5.95,5.95,76.08,890231,33,19928,-73
2020-02-21 01:09:21,5.97,5.97,5.97,76.07,894291,33,20372,-73
2020-02-21 01:10:20,5.92,5.92,5.92,76.46,894421,33,19972,-73
2020-02-21 01:11:15,5.91,5.91,5.91,76.53,895887,33,19979,-73
2020-02-21 01:12:06,5.90,5.90,5.90,76.85,895077,33,20006,-72
2020-02-21 01:12:58,5.98,5.98,5.98,75.54,887998,33,19932,-73
2020-02-21 01:13:50,6.03,6.03,6.03,75.42,887805,33,19932,-74
2020-02-21 01:14:41,5.98,5.98,5.98,76.19,886251,33,19996,-74
2020-02-21 01:15:33,5.95,5.95,5.95,76.48,890434,33,19940,-74
2020-02-21 01:16:23,5.95,5.95,5.95,76.34,890732,33,19936,-74
2020-02-21 01:17:14,5.95,5.95,5.95,75.96,893197,33,20019,-74
2020-02-21 01:18:04,6.00,6.00,6.00,75.73,893360,33,19940,-73
2020-02-21 01:18:55,5.96,5.96,5.96,76.25,894172,33,19952,-72
2020-02-21 01:19:45,5.94,5.94,5.94,76.28,889570,33,19996,-73
2020-02-21 01:20:42,5.92,5.92,5.92,76.43,888302,33,19933,-72
2020-02-21 01:21:36,5.92,5.92,5.92,76.69,889944,33,19933,-73
2020-02-21 01:22:26,5.90,5.90,5.90,76.92,893067,33,19936,-73
2020-02-21 01:23:17,5.91,5.91,5.91,76.77,895573,33,19936,-73
2020-02-21 01:24:08,5.92,5.92,5.92,76.50,893683,33,20251,-73
2020-02-21 01:24:58,5.89,5.89,5.89,76.98,895344,33,19974,-73
2020-02-21 01:25:49,5.87,5.87,5.87,76.67,895510,33,19950,-73
2020-02-21 01:26:40,5.92,5.92,5.92,75.98,893504,33,20209,-72
2020-02-21 01:27:36,5.94,5.94,5.94,76.24,894587,33,19958,-73
2020-02-21 01:28:28,5.92,5.92,5.92,76.34,889539,33,19959,-72
2020-02-21 01:29:19,5.98,5.98,5.98,75.43,892629,33,20277,-73
2020-02-21 01:30:10,6.03,6.03,6.03,75.01,891696,33,20302,-73
2020-02-21 01:31:04,6.05,6.05,6.05,75.23,891074,33,19983,-73
2020-02-21 01:31:54,6.01,6.01,6.01,75.86,894078,33,19960,-73
2020-02-21 01:32:45,5.97,5.97,5.97,76.08,896916,33,19931,-72
2020-02-21 01:33:36,5.92,5.92,5.92,76.96,898348,33,19928,-73
2020-02-21 01:34:26,5.83,5.83,5.83,77.65,895549,33,20012,-72
2020-02-21 01:35:17,5.80,5.80,5.80,78.01,892293,33,19936,-72
2020-02-21 01:36:08,5.77,5.77,5.77,78.40,893641,33,19951,-72
2020-02-21 01:36:59,5.69,5.69,5.69,79.93,890568,33,19996,-71
2020-02-21 01:37:49,5.62,5.62,5.62,80.55,892057,33,19932,-70
2020-02-21 01:38:40,5.52,5.52,5.52,81.38,891656,33,19958,-70
2020-02-21 01:39:30,5.37,5.37,5.37,83.77,888494,33,20065,-71
2020-02-21 01:40:22,5.22,5.22,5.22,84.52,892516,33,19944,-69
2020-02-21 01:41:12,5.18,5.18,5.18,84.46,896888,33,20319,-70
2020-02-21 01:42:03,4.84,4.84,4.84,80.18,894238,33,19936,-70
2020-02-21 01:42:54,4.41,4.41,4.41,80.79,889424,33,20306,-70
2020-02-21 01:43:44,4.28,4.28,4.28,83.12,891578,33,19932,-70
2020-02-21 01:44:35,4.23,4.23,4.23,81.44,895438,33,20362,-71
2020-02-21 01:45:26,4.18,4.18,4.18,81.86,895548,33,19954,-71
2020-02-21 01:46:17,4.27,4.27,4.27,79.40,895500,33,19983,-71
2020-02-21 01:47:07,4.30,4.30,4.30,80.00,894654,33,19931,-70
2020-02-21 01:47:58,4.23,4.23,4.23,81.49,895345,33,20338,-71
2020-02-21 01:48:48,4.18,4.18,4.18,82.11,892381,33,19951,-70
2020-02-21 01:49:39,4.18,4.18,4.18,80.98,892589,33,19941,-72
2020-02-21 01:50:30,4.14,4.14,4.14,81.29,895488,33,19931,-71
2020-02-21 01:51:27,4.20,4.20,4.20,80.41,893580,33,20252,-70
2020-02-21 01:52:17,4.24,4.24,4.24,81.04,890895,33,19943,-71
2020-02-21 01:53:09,4.19,4.19,4.19,80.90,887742,33,19947,-71
2020-02-21 01:54:07,4.22,4.22,4.22,80.19,893158,33,19996,-71
2020-02-21 01:54:59,4.28,4.28,4.28,79.00,892431,33,20333,-71
2020-02-21 01:55:51,4.18,4.18,4.18,80.24,889238,33,19929,-71
2020-02-21 01:56:42,4.20,4.20,4.20,80.20,889123,33,19943,-72
2020-02-21 01:57:42,4.21,4.21,4.21,79.48,890831,33,20014,-71
2020-02-21 01:58:22,4.23,4.23,4.23,79.38,893410,33,19955,-71
2020-02-21 01:59:13,4.23,4.23,4.23,79.35,894561,33,19936,-70
2020-02-21 02:00:03,4.26,4.26,4.26,78.95,895187,33,19950,-71
2020-02-21 02:00:54,4.26,4.26,4.26,79.57,895438,33,20010,-71
2020-02-21 02:01:34,4.23,4.23,4.23,78.99,894481,33,19941,-72
2020-02-21 02:02:25,4.25,4.25,4.25,77.71,892501,33,20346,-71
2020-02-21 02:03:16,4.27,4.27,4.27,78.49,895596,33,19950,-71
2020-02-21 02:04:19,4.28,4.28,4.28,77.83,895539,33,19971,-71
2020-02-21 02:05:20,4.26,4.26,4.26,78.22,893070,33,20043,-71
2020-02-21 02:06:22,4.22,4.22,4.22,78.54,898711,33,19949,-71
2020-02-21 02:07:16,4.23,4.23,4.23,77.51,898267,33,20317,-71
2020-02-21 02:08:08,4.32,4.32,4.32,77.17,889947,33,19936,-71
2020-02-21 02:09:11,4.31,4.31,4.31,76.90,892083,33,19935,-71
2020-02-21 02:10:08,4.31,4.31,4.31,76.42,897345,33,19991,-71
2020-02-21 02:11:01,4.35,4.35,4.35,75.42,892470,33,19996,-71
2020-02-21 02:12:06,4.29,4.29,4.29,76.10,894391,33,19999,-71
2020-02-21 02:13:07,4.30,4.30,4.30,76.55,898425,33,20344,-71
2020-02-21 02:14:06,4.21,4.21,4.21,77.73,898610,33,19951,-71
2020-02-21 02:14:57,4.20,4.20,4.20,76.73,895295,33,19967,-71
2020-02-21 02:15:58,4.18,4.18,4.18,77.36,894387,33,20270,-71
2020-02-21 02:16:49,4.08,4.08,4.08,78.00,892320,33,20302,-70
2020-02-21 02:17:40,4.12,4.12,4.12,77.18,894565,33,19948,-71
2020-02-21 02:18:32,4.11,4.11,4.11,77.18,896383,33,20042,-71
2020-02-21 02:19:23,3.99,3.99,3.99,77.96,892564,33,19950,-71
2020-02-21 02:20:13,3.95,3.95,3.95,77.81,892564,33,19943,-71
2020-02-21 02:21:04,3.94,3.94,3.94,77.44,894230,33,19951,-71
2020-02-21 02:21:54,3.96,3.96,3.96,75.82,898717,33,20030,-71
2020-02-21 02:22:45,3.92,3.92,3.92,77.45,898604,33,19936,-71
2020-02-21 02:23:36,3.96,3.96,3.96,74.84,895133,33,19935,-71
2020-02-21 02:24:26,3.93,3.93,3.93,75.33,892206,33,19940,-72
2020-02-21 02:25:17,3.97,3.97,3.97,74.06,893600,33,19942,-71
2020-02-21 02:26:09,3.95,3.95,3.95,74.08,893462,33,19940,-71
2020-02-21 02:26:59,3.90,3.90,3.90,73.21,895573,33,19940,-71
2020-02-21 02:27:50,3.88,3.88,3.88,73.25,896649,33,19958,-71
2020-02-21 02:28:41,3.86,3.86,3.86,70.88,895153,33,20047,-71
2020-02-21 02:29:31,3.84,3.84,3.84,71.62,892520,33,20005,-71
2020-02-21 02:30:22,3.79,3.79,3.79,73.50,890297,33,19932,-72
2020-02-21 02:31:13,3.77,3.77,3.77,71.22,893665,33,19983,-71
2020-02-21 02:32:03,3.78,3.78,3.78,70.46,893370,33,20328,-71
2020-02-21 02:32:54,3.71,3.71,3.71,71.08,892331,33,19932,-71
2020-02-21 02:33:45,3.62,3.62,3.62,71.32,893551,33,19959,-71
2020-02-21 02:34:35,3.59,3.59,3.59,71.81,895479,33,19940,-72
2020-02-21 02:35:26,3.52,3.52,3.52,71.80,895556,33,20014,-72
2020-02-21 02:36:18,3.61,3.61,3.61,71.23,892435,33,19958,-71
2020-02-21 02:37:08,3.54,3.54,3.54,71.15,893786,33,19931,-72
2020-02-21 02:37:59,3.47,3.47,3.47,71.98,896735,33,19950,-72
2020-02-21 02:38:49,3.40,3.40,3.40,72.13,895314,33,19946,-72
2020-02-21 02:39:40,3.34,3.34,3.34,72.33,891400,33,19954,-72
2020-02-21 02:40:31,3.31,3.31,3.31,72.07,890425,33,19947,-72
2020-02-21 02:41:21,3.36,3.36,3.36,70.66,892047,33,20355,-72
2020-02-21 02:42:14,3.30,3.30,3.30,70.99,889953,33,20323,-71
2020-02-21 02:43:05,3.44,3.44,3.44,69.31,886729,33,20366,-72
2020-02-21 02:43:57,3.41,3.41,3.41,69.55,884824,33,20289,-72
2020-02-21 02:44:48,3.33,3.33,3.33,70.03,887576,33,20379,-71
2020-02-21 02:45:38,3.25,3.25,3.25,70.31,890647,33,19948,-71
2020-02-21 02:46:31,3.31,3.31,3.31,69.05,888991,33,19940,-71
2020-02-21 02:47:21,3.29,3.29,3.29,68.63,889446,33,20020,-70
2020-02-21 02:48:12,3.21,3.21,3.21,70.26,890649,33,19968,-72
2020-02-21 02:49:03,3.18,3.18,3.18,69.05,888361,33,19983,-72
2020-02-21 02:49:53,3.16,3.16,3.16,69.33,889615,33,19940,-70
2020-02-21 02:50:44,3.15,3.15,3.15,68.40,890467,33,19933,-72
2020-02-21 02:51:34,3.03,3.03,3.03,70.45,891159,33,19936,-72
2020-02-21 02:52:33,2.99,2.99,2.99,69.63,892225,33,19932,-72
2020-02-21 02:53:29,3.00,3.00,3.00,69.42,892437,33,19947,-72
2020-02-21 02:54:24,2.97,2.97,2.97,70.89,889465,33,20103,-71
2020-02-21 02:55:22,2.95,2.95,2.95,70.72,886464,33,19948,-72
2020-02-21 02:56:20,2.93,2.93,2.93,70.55,885811,33,19999,-72
2020-02-21 02:57:10,2.93,2.93,2.93,69.98,886466,33,19952,-71
2020-02-21 02:58:01,2.92,2.92,2.92,70.07,888844,33,19940,-72
2020-02-21 02:59:03,2.89,2.89,2.89,69.60,886996,33,19952,-72
2020-02-21 02:59:53,2.85,2.85,2.85,70.39,886935,33,20274,-71
2020-02-21 03:00:54,2.80,2.80,2.80,71.25,889457,33,19952,-72
2020-02-21 03:01:54,2.73,2.73,2.73,70.53,889986,33,19975,-72
2020-02-21 03:02:54,2.78,2.78,2.78,68.96,889876,33,19987,-72
2020-02-21 03:03:53,2.79,2.79,2.79,68.77,889976,33,19979,-72
2020-02-21 03:04:45,2.83,2.83,2.83,68.28,889830,33,20377,-72
2020-02-21 03:05:36,2.77,2.77,2.77,69.05,886836,33,19956,-73
2020-02-21 03:06:27,2.73,2.73,2.73,68.51,883833,33,19941,-71
2020-02-21 03:07:17,2.81,2.81,2.81,66.89,882111,33,20307,-71
2020-02-21 03:08:08,2.65,2.65,2.65,69.37,884002,33,19936,-72
2020-02-21 03:08:59,2.64,2.64,2.64,67.52,884795,33,20303,-73
2020-02-21 03:09:51,2.62,2.62,2.62,68.80,889077,33,19941,-72
2020-02-21 03:10:41,2.61,2.61,2.61,68.49,888680,33,20014,-71
2020-02-21 03:11:32,2.65,2.65,2.65,67.58,887203,33,19947,-73
2020-02-21 03:12:23,2.77,2.77,2.77,66.51,888726,33,19960,-72
2020-02-21 03:13:23,2.66,2.66,2.66,67.14,892879,33,20302,-73
2020-02-21 03:14:15,2.69,2.69,2.69,66.91,887013,33,19947,-72
2020-02-21 03:15:08,2.60,2.60,2.60,67.64,887080,33,20316,-72
2020-02-21 03:15:59,2.52,2.52,2.52,67.58,891355,33,20345,-72
2020-02-21 03:16:50,2.52,2.52,2.52,68.55,891193,33,20290,-72
2020-02-21 03:17:40,2.53,2.53,2.53,67.78,891923,33,20346,-72
2020-02-21 03:18:31,2.43,2.43,2.43,69.19,891722,33,19936,-72
2020-02-21 03:19:21,2.39,2.39,2.39,69.06,891436,33,19987,-73
2020-02-21 03:20:12,2.40,2.40,2.40,67.76,885740,33,19933,-71
2020-02-21 03:21:02,2.44,2.44,2.44,68.03,886898,33,20019,-71
2020-02-21 03:21:58,2.35,2.35,2.35,69.31,887032,33,19951,-71
2020-02-21 03:22:49,2.40,2.40,2.40,67.83,891342,33,19936,-72
2020-02-21 03:23:39,2.37,2.37,2.37,68.22,891373,33,20017,-71
2020-02-21 03:24:32,2.38,2.38,2.38,68.26,889007,33,19952,-72
2020-02-21 03:25:23,2.40,2.40,2.40,67.37,891305,33,19992,-72
2020-02-21 03:26:13,2.41,2.41,2.41,67.85,894145,33,19936,-71
2020-02-21 03:27:06,2.41,2.41,2.41,67.62,891615,33,19928,-71
2020-02-21 03:27:59,2.32,2.32,2.32,68.25,892933,33,19964,-71
2020-02-21 03:28:52,2.24,2.24,2.24,68.99,895868,33,19931,-71
2020-02-21 03:29:48,2.29,2.29,2.29,67.75,892845,33,19931,-72
2020-02-21 03:30:39,2.29,2.29,2.29,69.00,887981,33,20286,-71
2020-02-21 03:31:29,2.27,2.27,2.27,68.05,889944,33,19937,-71
2020-02-21 03:32:22,2.37,2.37,2.37,67.36,891033,33,19984,-70
2020-02-21 03:33:14,2.31,2.31,2.31,69.22,891728,33,19946,-71
2020-02-21 03:34:04,2.24,2.24,2.24,68.13,892159,33,19944,-70
2020-02-21 03:34:55,2.33,2.33,2.33,67.23,892635,33,19940,-71
2020-02-21 03:35:46,2.29,2.29,2.29,68.44,889847,33,19940,-71
2020-02-21 03:36:37,2.22,2.22,2.22,67.88,888832,33,20294,-71
2020-02-21 03:37:31,2.22,2.22,2.22,67.70,890743,33,19964,-71
2020-02-21 03:38:25,2.20,2.20,2.20,67.47,891368,33,19951,-70
2020-02-21 03:39:16,2.18,2.18,2.18,68.42,888105,33,20415,-70
2020-02-21 03:40:07,2.11,2.11,2.11,68.09,889888,33,19967,-71
2020-02-21 03:40:58,2.12,2.12,2.12,69.07,890806,33,19940,-71
2020-02-21 03:41:49,2.10,2.10,2.10,68.92,888655,33,20021,-71
2020-02-21 03:42:39,2.10,2.10,2.10,68.25,884421,33,19941,-71
2020-02-21 03:43:31,2.09,2.09,2.09,68.44,890904,33,20290,-70
2020-02-21 03:44:22,2.06,2.06,2.06,68.06,888044,33,19971,-69
2020-02-21 03:45:23,2.17,2.17,2.17,67.55,887985,33,19937,-70
2020-02-21 03:45:54,2.19,2.19,2.19,67.04,891585,33,19932,-71
2020-02-21 03:46:25,2.19,2.19,2.19,67.54,892873,33,20342,-70
2020-02-21 03:46:57,2.24,2.24,2.24,66.80,892524,33,19940,-70
2020-02-21 03:47:35,2.26,2.26,2.26,67.04,886646,33,20369,-70
2020-02-21 03:48:31,2.22,2.22,2.22,67.97,883929,33,19937,-71
2020-02-21 03:49:12,2.08,2.08,2.08,68.60,887269,33,19944,-70
2020-02-21 03:50:18,2.11,2.11,2.11,67.88,890255,33,19948,-71
2020-02-21 03:51:28,2.14,2.14,2.14,67.69,889204,33,20333,-71
2020-02-21 03:52:08,2.11,2.11,2.11,67.39,886959,33,20291,-71
2020-02-21 03:52:48,2.14,2.14,2.14,67.64,888554,33,19933,-71
2020-02-21 03:53:28,2.18,2.18,2.18,67.48,889933,33,19932,-71
2020-02-21 03:54:08,2.17,2.17,2.17,67.44,886867,33,19991,-72
2020-02-21 03:54:49,2.21,2.21,2.21,66.29,889338,33,19933,-69
2020-02-21 03:55:29,2.23,2.23,2.23,66.70,886933,33,19949,-70
2020-02-21 03:56:26,2.24,2.24,2.24,66.69,883980,33,19937,-71
2020-02-21 03:57:06,2.26,2.26,2.26,66.53,884270,33,20313,-71
2020-02-21 03:57:46,2.26,2.26,2.26,66.97,885757,33,20365,-70
2020-02-21 03:58:41,2.25,2.25,2.25,66.38,892793,33,19944,-71
2020-02-21 03:59:21,2.28,2.28,2.28,65.98,886840,33,20308,-71
2020-02-21 04:00:19,2.24,2.24,2.24,66.13,884722,33,19969,-71
2020-02-21 04:01:15,2.25,2.25,2.25,66.19,890455,33,19937,-70
2020-02-21 04:01:57,2.23,2.23,2.23,66.91,887505,33,20347,-70
2020-02-21 04:02:37,2.17,2.17,2.17,66.89,889775,33,20388,-71
2020-02-21 04:03:17,2.15,2.15,2.15,66.82,886895,33,19937,-72
2020-02-21 04:03:57,2.17,2.17,2.17,66.40,880987,33,20327,-71
2020-02-21 04:04:55,2.22,2.22,2.22,66.55,886793,33,19933,-70
2020-02-21 04:05:48,2.22,2.22,2.22,66.74,886979,33,19933,-71
2020-02-21 04:06:42,2.21,2.21,2.21,66.60,886411,33,19955,-72
2020-02-21 04:07:37,2.16,2.16,2.16,67.46,888346,33,19963,-71
2020-02-21 04:08:31,2.16,2.16,2.16,66.71,888096,33,19976,-71
2020-02-21 04:09:11,2.18,2.18,2.18,66.76,891657,33,19955,-72
2020-02-21 04:10:12,2.15,2.15,2.15,67.44,887018,33,19956,-71
2020-02-21 04:10:52,2.15,2.15,2.15,67.03,889892,33,19936,-70
2020-02-21 04:11:32,2.21,2.21,2.21,66.80,890900,33,20319,-70
2020-02-21 04:12:27,2.23,2.23,2.23,66.30,886673,33,19937,-71
2020-02-21 04:13:28,2.38,2.38,2.38,65.75,886279,33,19992,-70
2020-02-21 04:14:30,2.37,2.37,2.37,65.47,886303,33,19952,-71
2020-02-21 04:15:28,2.39,2.39,2.39,65.50,889991,33,19946,-70
2020-02-21 04:16:21,2.46,2.46,2.46,65.22,889702,33,20281,-70
2020-02-21 04:17:04,2.46,2.46,2.46,65.22,889841,33,19932,-70
2020-02-21 04:17:46,2.42,2.42,2.42,66.38,887619,33,19945,-70
2020-02-21 04:18:43,2.43,2.43,2.43,65.59,889883,33,19936,-70
2020-02-21 04:19:23,2.46,2.46,2.46,66.00,886763,33,19973,-70
2020-02-21 04:20:21,2.51,2.51,2.51,65.06,887183,33,20379,-71
2020-02-21 04:21:18,2.51,2.51,2.51,66.08,889820,33,19933,-70
2020-02-21 04:21:58,2.51,2.51,2.51,65.51,889897,33,20000,-70
2020-02-21 04:22:30,2.57,2.57,2.57,65.41,891095,33,19936,-71
2020-02-21 04:23:34,2.56,2.56,2.56,65.27,895855,33,19936,-71
2020-02-21 04:24:27,2.54,2.54,2.54,65.60,892743,33,20303,-70
2020-02-21 04:25:07,2.54,2.54,2.54,65.68,889732,33,20343,-70
2020-02-21 04:25:47,2.52,2.52,2.52,65.66,886814,33,20363,-70
2020-02-21 04:26:30,2.51,2.51,2.51,65.78,886658,33,19932,-70
2020-02-21 04:27:10,2.51,2.51,2.51,65.79,883672,33,20340,-69
2020-02-21 04:27:50,2.51,2.51,2.51,66.01,883850,33,20283,-70
2020-02-21 04:28:30,2.48,2.48,2.48,66.58,886308,33,20335,-70
2020-02-21 04:29:10,2.47,2.47,2.47,65.82,883800,33,19968,-71
2020-02-21 04:29:50,2.50,2.50,2.50,65.95,886833,33,19989,-71
2020-02-21 04:30:46,2.50,2.50,2.50,67.02,886655,33,20000,-70
2020-02-21 04:31:17,2.50,2.50,2.50,66.63,889771,33,19988,-70
2020-02-21 04:32:15,2.50,2.50,2.50,66.47,890030,33,20017,-70
2020-02-21 04:32:55,2.48,2.48,2.48,67.25,889700,33,19968,-70
2020-02-21 04:33:35,2.50,2.50,2.50,66.18,892564,33,19932,-70
2020-02-21 04:34:40,2.50,2.50,2.50,66.69,886603,33,19933,-70
2020-02-21 04:35:20,2.47,2.47,2.47,66.72,889779,33,19949,-71
2020-02-21 04:36:00,2.46,2.46,2.46,66.31,892689,33,19987,-71
2020-02-21 04:36:40,2.46,2.46,2.46,66.57,889667,33,20334,-71
2020-02-21 04:37:43,2.44,2.44,2.44,67.71,889622,33,19983,-71
2020-02-21 04:38:13,2.44,2.44,2.44,66.57,887955,33,20355,-70
2020-02-21 04:38:45,2.47,2.47,2.47,66.40,890023,33,19941,-71
2020-02-21 04:39:48,2.49,2.49,2.49,66.57,889669,33,20377,-71
2020-02-21 04:40:39,2.46,2.46,2.46,66.90,889725,33,19960,-70
2020-02-21 04:41:19,2.44,2.44,2.44,67.29,891380,33,19944,-71
2020-02-21 04:41:57,2.41,2.41,2.41,67.04,889672,33,19959,-71
2020-02-21 04:42:37,2.42,2.42,2.42,67.40,890486,33,20427,-70
2020-02-21 04:43:18,2.41,2.41,2.41,67.32,883958,33,20252,-70
2020-02-21 04:43:58,2.43,2.43,2.43,67.48,889678,33,19936,-70
2020-02-21 04:44:41,2.45,2.45,2.45,66.88,886669,33,19937,-70
2020-02-21 04:45:22,2.44,2.44,2.44,66.55,886593,33,20321,-70
2020-02-21 04:46:24,2.45,2.45,2.45,67.08,880766,33,19944,-71
2020-02-21 04:47:04,2.44,2.44,2.44,66.52,883457,33,19948,-71
2020-02-21 04:47:44,2.44,2.44,2.44,66.68,885791,33,19929,-70
2020-02-21 04:48:48,2.46,2.46,2.46,65.91,883264,33,19944,-71
2020-02-21 04:49:46,2.46,2.46,2.46,66.43,883354,33,19937,-71
2020-02-21 04:50:26,2.51,2.51,2.51,65.87,886500,33,19967,-70
2020-02-21 04:51:06,2.48,2.48,2.48,66.12,884368,33,19945,-70
2020-02-21 04:51:46,2.47,2.47,2.47,65.81,886657,33,20199,-70
2020-02-21 04:52:26,2.48,2.48,2.48,65.64,886467,33,19944,-70
2020-02-21 04:53:04,2.45,2.45,2.45,66.54,883743,33,19956,-71
2020-02-21 04:53:44,2.45,2.45,2.45,66.47,885833,33,19947,-71
2020-02-21 04:54:45,2.46,2.46,2.46,65.88,886546,33,19937,-71
2020-02-21 04:55:17,2.43,2.43,2.43,66.39,890628,33,19932,-71
2020-02-21 04:55:54,2.43,2.43,2.43,65.77,889572,33,19925,-71
2020-02-21 04:56:35,2.44,2.44,2.44,65.79,889549,33,19958,-70
2020-02-21 04:57:16,2.43,2.43,2.43,65.63,884524,33,20024,-70
2020-02-21 04:57:56,2.39,2.39,2.39,66.64,883478,33,20334,-70
2020-02-21 04:58:36,2.38,2.38,2.38,66.18,886673,33,19956,-71
2020-02-21 04:59:14,2.33,2.33,2.33,66.34,886824,33,19939,-70
2020-02-21 04:59:54,2.35,2.35,2.35,65.97,886659,33,20369,-70
2020-02-21 05:00:46,2.34,2.34,2.34,66.13,880762,33,19941,-71
2020-02-21 05:01:24,2.32,2.32,2.32,66.39,886901,33,19941,-71
2020-02-21 05:02:25,2.33,2.33,2.33,66.15,892866,33,19933,-71
2020-02-21 05:03:05,2.31,2.31,2.31,66.11,895926,33,20339,-71
2020-02-21 05:03:36,2.31,2.31,2.31,66.48,892714,33,20024,-69
2020-02-21 05:04:06,2.29,2.29,2.29,67.02,886614,33,19968,-70
2020-02-21 05:05:03,2.20,2.20,2.20,67.44,889065,33,19945,-70
2020-02-21 05:05:33,2.19,2.19,2.19,67.23,886833,33,20237,-70
2020-02-21 05:06:32,2.20,2.20,2.20,66.91,886680,33,20010,-70
2020-02-21 05:07:12,2.21,2.21,2.21,67.14,892471,33,19979,-70
2020-02-21 05:07:44,2.13,2.13,2.13,68.12,895561,33,19985,-70
2020-02-21 05:08:48,2.13,2.13,2.13,67.36,895753,33,20270,-70
2020-02-21 05:09:29,2.09,2.09,2.09,67.73,889661,33,19940,-71
2020-02-21 05:10:31,2.11,2.11,2.11,67.19,889820,33,19947,-70
2020-02-21 05:11:26,2.10,2.10,2.10,67.90,887792,33,19936,-70
2020-02-21 05:12:04,2.09,2.09,2.09,67.19,886632,33,20355,-70
2020-02-21 05:13:00,2.05,2.05,2.05,67.32,883753,33,19968,-70
2020-02-21 05:13:40,2.10,2.10,2.10,66.87,883739,33,19941,-70
2020-02-21 05:14:20,2.08,2.08,2.08,67.66,881617,33,19981,-70
2020-02-21 05:15:00,2.03,2.03,2.03,67.70,883619,33,19933,-70
2020-02-21 05:15:55,2.01,2.01,2.01,67.60,883649,33,20363,-71
2020-02-21 05:16:36,2.00,2.00,2.00,68.03,887198,33,19953,-72
2020-02-21 05:17:16,1.96,1.96,1.96,68.39,886906,33,20328,-71
2020-02-21 05:17:47,1.95,1.95,1.95,68.02,889433,33,20271,-71
2020-02-21 05:18:27,1.97,1.97,1.97,67.71,889545,33,19984,-71
2020-02-21 05:19:07,1.98,1.98,1.98,67.78,889339,33,19947,-71
2020-02-21 05:19:47,1.97,1.97,1.97,68.10,884335,33,19937,-71
2020-02-21 05:20:18,1.96,1.96,1.96,67.51,886411,33,19996,-70
2020-02-21 05:20:58,1.97,1.97,1.97,67.54,888732,33,19971,-71
2020-02-21 05:21:38,1.93,1.93,1.93,68.05,888742,33,19932,-71
2020-02-21 05:22:18,1.95,1.95,1.95,67.61,884625,33,19941,-71
2020-02-21 05:23:14,1.91,1.91,1.91,68.12,889120,33,19933,-71
2020-02-21 05:23:54,1.86,1.86,1.86,68.48,892793,33,19943,-70
2020-02-21 05:24:34,1.93,1.93,1.93,67.49,891924,33,20007,-70
2020-02-21 05:25:14,1.92,1.92,1.92,67.82,886553,33,19972,-70
2020-02-21 05:26:10,1.88,1.88,1.88,68.37,886727,33,19985,-71
2020-02-21 05:27:10,1.91,1.91,1.91,67.28,887812,33,20392,-70
2020-02-21 05:27:50,1.92,1.92,1.92,67.39,892047,33,19936,-70
2020-02-21 05:28:30,1.89,1.89,1.89,67.72,892521,33,19994,-71
2020-02-21 05:29:08,1.91,1.91,1.91,67.42,892713,33,20196,-71
2020-02-21 05:29:48,1.87,1.87,1.87,68.03,895397,33,20028,-71
2020-02-21 05:30:42,1.81,1.81,1.81,68.28,892542,33,19958,-71
2020-02-21 05:31:22,1.83,1.83,1.83,67.89,886479,33,19943,-71
2020-02-21 05:32:16,1.81,1.81,1.81,68.57,883666,33,19949,-72
2020-02-21 05:33:09,1.79,1.79,1.79,68.16,884386,33,20364,-71
2020-02-21 05:33:49,1.79,1.79,1.79,68.35,887875,33,19937,-71
2020-02-21 05:34:30,1.76,1.76,1.76,68.52,886343,33,19948,-70
2020-02-21 05:35:10,1.77,1.77,1.77,68.15,886455,33,20348,-70
2020-02-21 05:35:51,1.78,1.78,1.78,68.05,889734,33,20330,-71
2020-02-21 05:36:56,1.80,1.80,1.80,67.71,895544,33,19947,-71
2020-02-21 05:37:27,1.83,1.83,1.83,67.86,895608,33,20189,-70
2020-02-21 05:38:07,1.81,1.81,1.81,67.79,892614,33,20019,-71
2020-02-21 05:39:06,1.81,1.81,1.81,67.95,889554,33,19987,-71
2020-02-21 05:39:47,1.78,1.78,1.78,67.91,889646,33,20333,-71
2020-02-21 05:40:45,1.78,1.78,1.78,67.71,887430,33,19933,-70
2020-02-21 05:41:25,1.75,1.75,1.75,68.04,889539,33,19972,-70
2020-02-21 05:42:20,1.74,1.74,1.74,68.21,887231,33,19987,-71
2020-02-21 05:43:00,1.68,1.68,1.68,68.95,880636,33,19984,-70
2020-02-21 05:43:41,1.67,1.67,1.67,68.36,884406,33,20320,-70
2020-02-21 05:44:11,1.66,1.66,1.66,68.12,886570,33,19932,-70
2020-02-21 05:45:13,1.68,1.68,1.68,68.26,885580,33,19936,-70
2020-02-21 05:45:44,1.68,1.68,1.68,67.83,883852,33,20046,-71
2020-02-21 05:46:25,1.69,1.69,1.69,67.90,889793,33,20030,-70
2020-02-21 05:47:21,1.65,1.65,1.65,68.05,892578,33,19932,-70
2020-02-21 05:48:12,1.59,1.59,1.59,68.62,889489,33,20031,-71
2020-02-21 05:49:05,1.61,1.61,1.61,68.29,886340,33,19933,-71
2020-02-21 05:50:04,1.64,1.64,1.64,67.72,884862,33,20350,-71
2020-02-21 05:50:54,1.63,1.63,1.63,67.97,888539,33,19936,-71
2020-02-21 05:51:45,1.61,1.61,1.61,67.56,889672,33,19941,-70
2020-02-21 05:52:36,1.65,1.65,1.65,66.91,891528,33,19932,-70
2020-02-21 05:53:27,1.70,1.70,1.70,67.12,895609,33,20011,-70
2020-02-21 05:54:18,1.69,1.69,1.69,67.06,895514,33,19928,-70
2020-02-21 05:55:08,1.63,1.63,1.63,67.88,895399,33,20346,-71
2020-02-21 05:56:00,1.58,1.58,1.58,67.52,892522,33,19952,-71
2020-02-21 05:56:59,1.56,1.56,1.56,68.34,892362,33,20070,-71
2020-02-21 05:57:54,1.57,1.57,1.57,67.41,889520,33,20394,-71
2020-02-21 05:58:45,1.51,1.51,1.51,68.60,889491,33,20306,-71
2020-02-21 05:59:39,1.48,1.48,1.48,68.48,887945,33,20067,-71
2020-02-21 06:00:29,1.48,1.48,1.48,68.67,886519,33,20000,-71
2020-02-21 06:01:29,1.47,1.47,1.47,68.11,887459,33,19981,-71
2020-02-21 06:02:22,1.45,1.45,1.45,68.61,888448,33,19943,-70
2020-02-21 06:03:16,1.59,1.59,1.59,67.26,889695,33,19952,-71
2020-02-21 06:04:10,1.61,1.61,1.61,66.89,892986,33,20011,-72
2020-02-21 06:04:50,1.61,1.61,1.61,67.40,892098,33,19943,-71
2020-02-21 06:05:42,1.60,1.60,1.60,67.05,886561,33,19940,-70
2020-02-21 06:06:22,1.63,1.63,1.63,66.69,886646,33,19933,-70
2020-02-21 06:07:15,1.63,1.63,1.63,67.55,890017,33,19932,-71
2020-02-21 06:08:10,1.61,1.61,1.61,67.25,892559,33,19932,-71
2020-02-21 06:09:12,1.58,1.58,1.58,67.56,889287,33,19944,-71
2020-02-21 06:09:52,1.57,1.57,1.57,67.64,892179,33,20291,-71
2020-02-21 06:10:23,1.57,1.57,1.57,67.10,890593,33,19944,-71
2020-02-21 06:11:03,1.59,1.59,1.59,66.96,889537,33,19942,-70
2020-02-21 06:11:44,1.60,1.60,1.60,67.10,886533,33,20008,-71
2020-02-21 06:12:39,1.60,1.60,1.60,66.95,883461,33,19943,-70
2020-02-21 06:13:33,1.58,1.58,1.58,67.23,884662,33,19951,-71
2020-02-21 06:14:13,1.56,1.56,1.56,67.58,893410,33,19946,-72
2020-02-21 06:15:06,1.58,1.58,1.58,67.23,895434,33,19947,-71
2020-02-21 06:15:58,1.55,1.55,1.55,67.93,889325,33,20342,-71
2020-02-21 06:16:51,1.53,1.53,1.53,68.10,886340,33,19937,-71
2020-02-21 06:17:29,1.52,1.52,1.52,67.88,887390,33,19932,-71
2020-02-21 06:18:22,1.54,1.54,1.54,67.53,886701,33,20343,-70
2020-02-21 06:19:12,1.53,1.53,1.53,68.03,886532,33,20027,-71
2020-02-21 06:19:53,1.55,1.55,1.55,67.28,887780,33,19932,-71
2020-02-21 06:20:50,1.56,1.56,1.56,67.62,886566,33,19933,-71
2020-02-21 06:21:41,1.56,1.56,1.56,67.59,890284,33,20329,-71
2020-02-21 06:22:31,1.55,1.55,1.55,67.59,891252,33,20303,-72
2020-02-21 06:23:29,1.52,1.52,1.52,67.66,889626,33,19940,-72
2020-02-21 06:24:21,1.51,1.51,1.51,67.77,891199,33,19937,-71
2020-02-21 06:25:12,1.55,1.55,1.55,67.26,894448,33,20002,-71
2020-02-21 06:26:06,1.61,1.61,1.61,67.05,895703,33,19940,-71
2020-02-21 06:26:46,1.58,1.58,1.58,67.74,892709,33,19931,-71
2020-02-21 06:27:40,1.58,1.58,1.58,67.67,889639,33,19956,-69
2020-02-21 06:28:37,1.60,1.60,1.60,67.11,890000,33,20329,-70
2020-02-21 06:29:28,1.58,1.58,1.58,67.75,894110,33,19936,-70
2020-02-21 06:30:19,1.59,1.59,1.59,67.13,892861,33,19968,-71
2020-02-21 06:31:09,1.58,1.58,1.58,67.35,894351,33,19932,-71
2020-02-21 06:32:01,1.58,1.58,1.58,67.30,896090,33,20368,-71
2020-02-21 06:32:52,1.58,1.58,1.58,67.33,892942,33,19942,-72
2020-02-21 06:33:47,1.54,1.54,1.54,67.64,889976,33,19928,-71
2020-02-21 06:34:39,1.56,1.56,1.56,67.08,889826,33,20301,-70
2020-02-21 06:35:29,1.54,1.54,1.54,67.34,891638,33,20363,-70
2020-02-21 06:36:21,1.53,1.53,1.53,67.30,891152,33,19929,-70
2020-02-21 06:37:12,1.55,1.55,1.55,67.37,893158,33,19932,-70
2020-02-21 06:38:02,1.55,1.55,1.55,67.32,894430,33,19959,-70
2020-02-21 06:39:01,1.55,1.55,1.55,67.75,896434,33,19931,-70
2020-02-21 06:39:55,1.50,1.50,1.50,67.84,892877,33,20326,-70
2020-02-21 06:40:47,1.50,1.50,1.50,68.16,892857,33,19948,-71
2020-02-21 06:41:41,1.51,1.51,1.51,67.63,894691,33,19936,-70
2020-02-21 06:42:34,1.52,1.52,1.52,67.18,896381,33,19950,-70
2020-02-21 06:43:29,1.49,1.49,1.49,68.23,896508,33,19948,-69
2020-02-21 06:44:09,1.51,1.51,1.51,67.31,889896,33,20310,-70
2020-02-21 06:44:49,1.59,1.59,1.59,66.78,887065,33,19933,-70
2020-02-21 06:45:29,1.57,1.57,1.57,67.21,887296,33,19980,-70
2020-02-21 06:46:20,1.55,1.55,1.55,67.21,892622,33,20306,-70
2020-02-21 06:46:52,1.53,1.53,1.53,68.11,890120,33,19940,-70
2020-02-21 06:47:33,1.53,1.53,1.53,67.19,890035,33,19978,-71
2020-02-21 06:48:28,1.56,1.56,1.56,66.71,890416,33,19984,-70
2020-02-21 06:49:06,1.57,1.57,1.57,66.54,890175,33,19946,-71
2020-02-21 06:49:47,1.59,1.59,1.59,67.11,887254,33,19991,-70
2020-02-21 06:50:27,1.57,1.57,1.57,66.96,890042,33,20005,-71
2020-02-21 06:51:21,1.54,1.54,1.54,67.22,892569,33,19944,-71
2020-02-21 06:52:17,1.54,1.54,1.54,67.23,889903,33,20009,-70
2020-02-21 06:53:11,1.56,1.56,1.56,66.55,891968,33,19932,-70
2020-02-21 06:53:51,1.51,1.51,1.51,67.43,891947,33,20012,-71
2020-02-21 06:54:46,1.57,1.57,1.57,66.11,892968,33,20433,-70
2020-02-21 06:55:39,1.58,1.58,1.58,66.01,890294,33,19937,-71
2020-02-21 06:56:30,1.58,1.58,1.58,65.76,890146,33,19982,-71
2020-02-21 06:57:21,1.58,1.58,1.58,66.34,888256,33,20307,-70
2020-02-21 06:58:12,1.60,1.60,1.60,66.05,890794,33,19940,-70
2020-02-21 06:59:13,1.61,1.61,1.61,65.57,891095,33,20365,-71
2020-02-21 07:00:19,1.55,1.55,1.55,67.18,890082,33,19980,-71
2020-02-21 07:01:13,1.55,1.55,1.55,67.17,892979,33,19968,-71
2020-02-21 07:02:13,1.57,1.57,1.57,66.19,892952,33,20279,-71
2020-02-21 07:03:04,1.60,1.60,1.60,66.27,893014,33,19966,-71
2020-02-21 07:03:55,1.61,1.61,1.61,66.96,895359,33,19932,-71
2020-02-21 07:04:45,1.65,1.65,1.65,65.69,892825,33,19947,-71
2020-02-21 07:05:36,1.68,1.68,1.68,65.57,886934,33,19933,-71
2020-02-21 07:06:26,1.69,1.69,1.69,65.94,884981,33,19938,-70
2020-02-21 07:07:17,1.71,1.71,1.71,65.42,889022,33,19928,-70
2020-02-21 07:08:08,1.69,1.69,1.69,66.09,893106,33,19967,-70
2020-02-21 07:08:58,1.71,1.71,1.71,65.61,890898,33,20267,-70
2020-02-21 07:09:40,1.72,1.72,1.72,65.70,889407,33,20411,-71
2020-02-21 07:10:30,1.75,1.75,1.75,64.55,889874,33,20345,-70
2020-02-21 07:11:21,1.74,1.74,1.74,65.01,889900,33,20052,-71
2020-02-21 07:12:12,1.73,1.73,1.73,64.80,889896,33,19932,-70
2020-02-21 07:13:03,1.74,1.74,1.74,64.59,890643,33,19988,-70
2020-02-21 07:13:54,1.71,1.71,1.71,65.37,893863,33,20334,-71
2020-02-21 07:14:45,1.71,1.71,1.71,65.09,892921,33,20338,-71
2020-02-21 07:15:36,1.72,1.72,1.72,64.59,889906,33,19956,-71
2020-02-21 07:16:27,1.71,1.71,1.71,65.33,891214,33,19956,-71
2020-02-21 07:17:20,1.70,1.70,1.70,65.38,890893,33,19929,-70
2020-02-21 07:18:11,1.69,1.69,1.69,65.15,893135,33,20338,-71
2020-02-21 07:19:01,1.67,1.67,1.67,65.38,894458,33,19959,-72
2020-02-21 07:19:52,1.73,1.73,1.73,64.36,896437,33,19932,-71
2020-02-21 07:20:43,1.73,1.73,1.73,64.71,895786,33,20317,-71
2020-02-21 07:21:34,1.77,1.77,1.77,64.13,895937,33,19966,-71
2020-02-21 07:22:24,1.79,1.79,1.79,64.39,895801,33,19931,-71
2020-02-21 07:23:15,1.82,1.82,1.82,64.14,896188,33,19931,-70
2020-02-21 07:24:05,1.85,1.85,1.85,64.31,896305,33,19946,-71
2020-02-21 07:24:56,1.86,1.86,1.86,64.53,896119,33,20400,-71
2020-02-21 07:25:47,1.87,1.87,1.87,64.32,896325,33,19946,-70
2020-02-21 07:26:37,1.88,1.88,1.88,64.84,892892,33,20310,-71
2020-02-21 07:27:28,1.91,1.91,1.91,63.57,890019,33,19941,-70
2020-02-21 07:28:18,1.96,1.96,1.96,63.55,890903,33,20021,-71
2020-02-21 07:29:10,1.97,1.97,1.97,64.10,890565,33,20076,-72
2020-02-21 07:30:02,1.98,1.98,1.98,64.09,893028,33,20008,-72
2020-02-21 07:30:55,2.03,2.03,2.03,63.22,894147,33,19996,-71
2020-02-21 07:31:45,2.08,2.08,2.08,63.93,893021,33,19936,-71
2020-02-21 07:32:36,2.13,2.13,2.13,63.17,889717,33,19964,-71
2020-02-21 07:33:27,2.13,2.13,2.13,63.51,887608,33,19932,-71
2020-02-21 07:34:17,2.15,2.15,2.15,62.63,891060,33,19967,-72
2020-02-21 07:35:08,2.19,2.19,2.19,62.57,890910,33,19944,-71
2020-02-21 07:36:00,2.22,2.22,2.22,62.51,889817,33,19939,-71
2020-02-21 07:36:51,2.23,2.23,2.23,61.21,889706,33,19967,-70
2020-02-21 07:37:44,2.26,2.26,2.26,62.42,890611,33,19932,-71
2020-02-21 07:38:25,2.31,2.31,2.31,61.82,894075,33,20350,-71
2020-02-21 07:39:18,2.35,2.35,2.35,62.35,896111,33,19931,-71
2020-02-21 07:40:13,2.36,2.36,2.36,61.04,889507,33,19976,-70
2020-02-21 07:41:03,2.38,2.38,2.38,62.13,889300,33,19939,-70
2020-02-21 07:41:55,2.42,2.42,2.42,62.49,891407,33,20362,-71
2020-02-21 07:42:45,2.41,2.41,2.41,61.79,893821,33,20011,-72
2020-02-21 07:43:36,2.45,2.45,2.45,61.94,892694,33,19974,-71
2020-02-21 07:44:17,2.52,2.52,2.52,61.73,892698,33,20278,-71
2020-02-21 07:45:09,2.56,2.56,2.56,61.67,892808,33,20003,-72
2020-02-21 07:46:03,2.58,2.58,2.58,60.89,890153,33,20308,-71
2020-02-21 07:46:57,2.60,2.60,2.60,62.38,892817,33,20361,-71
2020-02-21 07:47:48,2.59,2.59,2.59,62.08,888452,33,20287,-70
2020-02-21 07:48:40,2.63,2.63,2.63,62.23,889800,33,19995,-70
2020-02-21 07:49:37,2.65,2.65,2.65,60.92,884970,33,19933,-70
2020-02-21 07:50:28,2.64,2.64,2.64,60.10,885454,33,19968,-70
2020-02-21 07:51:05,2.63,2.63,2.63,59.44,887084,33,19957,-70
2020-02-21 07:51:37,2.66,2.66,2.66,59.52,883836,33,19948,-70
2020-02-21 07:52:17,2.69,2.69,2.69,60.23,886890,33,19945,-71
2020-02-21 07:53:10,2.73,2.73,2.73,60.29,888663,33,19955,-71
2020-02-21 07:54:02,2.74,2.74,2.74,59.71,892969,33,19932,-70
2020-02-21 07:54:52,2.76,2.76,2.76,61.13,889703,33,19963,-71
2020-02-21 07:55:44,2.76,2.76,2.76,60.74,891054,33,20012,-71
2020-02-21 07:56:35,2.76,2.76,2.76,59.81,891019,33,19988,-71
2020-02-21 07:57:26,2.75,2.75,2.75,59.12,892650,33,19943,-70
2020-02-21 07:58:16,2.79,2.79,2.79,59.68,890900,33,19940,-70
2020-02-21 07:59:07,2.74,2.74,2.74,58.86,892748,33,19962,-70
2020-02-21 07:59:58,2.70,2.70,2.70,59.89,894063,33,19947,-70
2020-02-21 08:00:49,2.67,2.67,2.67,59.89,895178,33,20031,-70
2020-02-21 08:01:39,2.60,2.60,2.60,59.57,895616,33,20231,-69
2020-02-21 08:02:30,2.66,2.66,2.66,59.33,889458,33,19932,-71
2020-02-21 08:03:21,2.68,2.68,2.68,59.79,889651,33,19937,-69
2020-02-21 08:04:12,2.63,2.63,2.63,59.70,892304,33,19947,-71
2020-02-21 08:05:12,2.63,2.63,2.63,60.09,895689,33,20361,-70
2020-02-21 08:06:03,2.65,2.65,2.65,59.39,895833,33,20363,-71
2020-02-21 08:06:54,2.65,2.65,2.65,60.41,895650,33,19974,-71
2020-02-21 08:07:45,2.65,2.65,2.65,61.29,895215,33,20297,-71
2020-02-21 08:08:36,2.59,2.59,2.59,59.17,895758,33,19931,-70
2020-02-21 08:09:26,2.57,2.57,2.57,60.37,895834,33,20270,-70
2020-02-21 08:10:18,2.60,2.60,2.60,60.65,895869,33,19932,-70
2020-02-21 08:11:09,2.54,2.54,2.54,59.36,892634,33,20259,-70
2020-02-21 08:12:05,2.57,2.57,2.57,59.84,892821,33,20254,-71
2020-02-21 08:12:56,2.59,2.59,2.59,59.98,890835,33,19951,-71
2020-02-21 08:13:47,2.57,2.57,2.57,59.95,889726,33,19987,-70
2020-02-21 08:14:37,2.57,2.57,2.57,60.17,887749,33,20037,-71
2020-02-21 08:15:28,2.59,2.59,2.59,61.65,890804,33,19943,-70
2020-02-21 08:16:21,2.62,2.62,2.62,60.86,893996,33,19942,-72
2020-02-21 08:17:13,2.62,2.62,2.62,61.07,896191,33,19932,-71
2020-02-21 08:18:06,2.64,2.64,2.64,61.58,896074,33,19943,-71
2020-02-21 08:18:56,2.70,2.70,2.70,60.04,895596,33,19958,-71
2020-02-21 08:19:49,2.67,2.67,2.67,61.40,895783,33,20340,-70
2020-02-21 08:20:39,2.69,2.69,2.69,61.00,892512,33,20321,-70
2020-02-21 08:21:30,2.71,2.71,2.71,60.30,892416,33,20302,-70
2020-02-21 08:22:21,2.72,2.72,2.72,60.53,893900,33,19931,-73
2020-02-21 08:23:11,2.71,2.71,2.71,60.25,892888,33,19947,-71
2020-02-21 08:24:02,2.69,2.69,2.69,60.62,892841,33,19935,-70
2020-02-21 08:24:53,2.70,2.70,2.70,60.90,893783,33,20338,-72
2020-02-21 08:25:44,2.70,2.70,2.70,60.37,896007,33,19939,-70
2020-02-21 08:26:35,2.69,2.69,2.69,60.35,895983,33,20332,-71
2020-02-21 08:27:27,2.73,2.73,2.73,60.53,896146,33,20236,-70
2020-02-21 08:28:17,2.72,2.72,2.72,60.89,896060,33,19946,-72
2020-02-21 08:29:08,2.66,2.66,2.66,59.32,896192,33,19945,-71
2020-02-21 08:30:20,2.63,2.63,2.63,58.73,895727,33,19958,-71
2020-02-21 08:31:11,2.62,2.62,2.62,60.04,892291,33,19976,-71
2020-02-21 08:32:02,2.65,2.65,2.65,59.62,889745,33,19948,-71
2020-02-21 08:32:57,2.63,2.63,2.63,59.62,892429,33,19935,-70
2020-02-21 08:33:53,2.64,2.64,2.64,59.77,894472,33,20342,-70
2020-02-21 08:35:03,2.68,2.68,2.68,60.40,892821,33,19965,-72
2020-02-21 08:36:04,2.69,2.69,2.69,58.51,892858,33,19948,-71
2020-02-21 08:36:55,2.72,2.72,2.72,58.39,892411,33,19933,-70
2020-02-21 08:37:45,2.72,2.72,2.72,57.97,892445,33,20282,-70
2020-02-21 08:38:39,2.69,2.69,2.69,58.13,893921,33,20334,-70
2020-02-21 08:39:10,2.74,2.74,2.74,61.83,892641,33,19947,-70
2020-02-21 08:40:08,2.77,2.77,2.77,57.35,892771,33,19948,-71
2020-02-21 08:40:58,2.79,2.79,2.79,57.13,892647,33,19970,-71
2020-02-21 08:41:49,2.87,2.87,2.87,57.00,892517,33,19962,-70
2020-02-21 08:42:40,2.88,2.88,2.88,57.91,893789,33,20427,-72
2020-02-21 08:43:30,2.83,2.83,2.83,57.98,894788,33,20278,-72
2020-02-21 08:44:21,2.89,2.89,2.89,59.50,893910,33,19950,-71
2020-02-21 08:45:13,2.94,2.94,2.94,57.40,895641,33,20003,-71
2020-02-21 08:46:08,2.88,2.88,2.88,57.61,895636,33,19935,-72
2020-02-21 08:47:00,2.86,2.86,2.86,57.95,895753,33,20294,-72
2020-02-21 08:47:51,2.87,2.87,2.87,57.87,895812,33,19932,-72
2020-02-21 08:48:42,2.82,2.82,2.82,59.02,892655,33,19947,-72
2020-02-21 08:49:32,2.84,2.84,2.84,58.96,892613,33,19987,-72
2020-02-21 08:50:25,2.89,2.89,2.89,60.41,887717,33,19933,-72
2020-02-21 08:51:16,2.84,2.84,2.84,59.65,889494,33,19996,-71
2020-02-21 08:52:07,2.91,2.91,2.91,58.81,890893,33,19932,-72
2020-02-21 08:52:59,2.92,2.92,2.92,59.74,890320,33,20228,-72
2020-02-21 08:53:50,2.96,2.96,2.96,61.01,892531,33,19931,-73
2020-02-21 08:54:40,2.95,2.95,2.95,60.83,893955,33,20413,-72
2020-02-21 08:55:31,2.94,2.94,2.94,61.78,892751,33,19932,-72
2020-02-21 08:56:22,3.01,3.01,3.01,61.67,892747,33,19979,-71
2020-02-21 08:57:12,2.96,2.96,2.96,61.14,893988,33,19963,-72
2020-02-21 08:58:03,3.02,3.02,3.02,61.02,892793,33,19947,-72
2020-02-21 08:58:54,3.05,3.05,3.05,60.74,892680,33,19967,-72
2020-02-21 08:59:45,3.05,3.05,3.05,61.28,890842,33,20248,-71
2020-02-21 09:00:42,3.09,3.09,3.09,60.67,892193,33,20315,-72
2020-02-21 09:01:33,3.13,3.13,3.13,61.22,889412,33,19968,-71
2020-02-21 09:02:24,3.07,3.07,3.07,61.03,886750,33,19929,-74
2020-02-21 09:03:16,3.06,3.06,3.06,61.39,887934,33,19933,-74
2020-02-21 09:04:07,3.10,3.10,3.10,60.21,891966,33,19941,-74
2020-02-21 09:04:58,3.13,3.13,3.13,59.50,895903,33,20319,-75
2020-02-21 09:05:52,3.13,3.13,3.13,59.38,896038,33,20294,-74
2020-02-21 09:06:44,3.14,3.14,3.14,60.19,892632,33,20023,-74
2020-02-21 09:07:34,3.20,3.20,3.20,59.69,892214,33,19975,-75
2020-02-21 09:08:25,3.26,3.26,3.26,59.87,893732,33,19960,-75
2020-02-21 09:09:18,3.27,3.27,3.27,59.50,895644,33,19943,-74
2020-02-21 09:10:13,3.30,3.30,3.30,60.48,897707,33,19967,-74
2020-02-21 09:11:03,3.29,3.29,3.29,58.17,892600,33,20343,-75
2020-02-21 09:11:54,3.24,3.24,3.24,58.05,889713,33,19944,-76
2020-02-21 09:12:46,3.24,3.24,3.24,59.38,890527,33,20372,-74
2020-02-21 09:13:37,3.23,3.23,3.23,58.72,890514,33,19936,-73
2020-02-21 09:14:29,3.29,3.29,3.29,58.75,889575,33,19944,-72
2020-02-21 09:15:20,3.24,3.24,3.24,57.71,890859,33,20302,-73
2020-02-21 09:16:11,3.17,3.17,3.17,57.87,893998,33,20319,-73
2020-02-21 09:17:02,3.17,3.17,3.17,57.99,892274,33,19952,-74
2020-02-21 09:17:54,3.22,3.22,3.22,58.94,892572,33,19932,-73
2020-02-21 09:18:45,3.24,3.24,3.24,57.78,892518,33,19936,-73
2020-02-21 09:19:45,3.25,3.25,3.25,59.58,892761,33,19940,-74
2020-02-21 09:20:36,3.31,3.31,3.31,58.94,891751,33,19983,-74
2020-02-21 09:21:27,3.38,3.38,3.38,58.82,892513,33,19999,-76
2020-02-21 09:22:17,3.41,3.41,3.41,58.56,893896,33,19984,-75
2020-02-21 09:23:08,3.37,3.37,3.37,59.66,895961,33,20298,-75
2020-02-21 09:24:00,3.33,3.33,3.33,57.66,892598,33,19932,-74
2020-02-21 09:24:51,3.37,3.37,3.37,59.09,892669,33,19935,-74
2020-02-21 09:25:42,3.42,3.42,3.42,58.91,894182,33,20071,-75
2020-02-21 09:26:33,3.48,3.48,3.48,60.49,894434,33,19988,-74
2020-02-21 09:27:24,3.47,3.47,3.47,58.35,890167,33,19950,-74
2020-02-21 09:28:14,3.43,3.43,3.43,57.84,890968,33,19937,-74
2020-02-21 09:29:08,3.46,3.46,3.46,59.00,892925,33,19944,-74
2020-02-21 09:29:59,3.41,3.41,3.41,58.02,892588,33,19932,-73
2020-02-21 09:30:49,3.39,3.39,3.39,59.03,892519,33,19991,-74
2020-02-21 09:31:40,3.38,3.38,3.38,58.94,892272,33,20279,-73
2020-02-21 09:32:36,3.35,3.35,3.35,57.28,892342,33,19932,-72
2020-02-21 09:33:28,3.24,3.24,3.24,57.50,892215,33,19931,-75
2020-02-21 09:34:22,3.23,3.23,3.23,57.59,892638,33,19936,-71
2020-02-21 09:35:13,3.16,3.16,3.16,57.57,887753,33,19947,-73
2020-02-21 09:36:04,3.19,3.19,3.19,57.49,889599,33,19959,-74
2020-02-21 09:36:54,3.22,3.22,3.22,57.70,890530,33,19975,-73
2020-02-21 09:37:45,3.17,3.17,3.17,58.42,885205,33,19936,-73
2020-02-21 09:38:37,3.25,3.25,3.25,58.92,884688,33,19963,-73
2020-02-21 09:39:27,3.22,3.22,3.22,58.66,889061,33,19944,-73
2020-02-21 09:40:18,3.19,3.19,3.19,57.55,892628,33,19932,-73
2020-02-21 09:41:12,3.19,3.19,3.19,59.51,892627,33,19943,-72
2020-02-21 09:42:03,3.20,3.20,3.20,57.89,892798,33,20305,-73
2020-02-21 09:42:57,3.18,3.18,3.18,58.24,892413,33,19932,-73
2020-02-21 09:43:48,3.19,3.19,3.19,57.97,892791,33,20295,-74
2020-02-21 09:44:39,3.16,3.16,3.16,58.15,892626,33,19962,-74
2020-02-21 09:45:30,3.23,3.23,3.23,58.05,892198,33,20294,-74
2020-02-21 09:46:24,3.25,3.25,3.25,59.30,892497,33,20004,-74
2020-02-21 09:47:16,3.26,3.26,3.26,57.54,891091,33,19936,-72
2020-02-21 09:48:17,3.21,3.21,3.21,57.77,892571,33,19979,-73
2020-02-21 09:49:09,3.27,3.27,3.27,58.79,894719,33,20306,-73
2020-02-21 09:50:02,3.34,3.34,3.34,58.15,893353,33,19932,-74
2020-02-21 09:50:53,3.36,3.36,3.36,58.45,892304,33,19947,-72
2020-02-21 09:51:55,3.31,3.31,3.31,57.31,892652,33,19979,-72
2020-02-21 09:52:55,3.39,3.39,3.39,58.32,886285,33,19968,-73
2020-02-21 09:53:46,3.36,3.36,3.36,57.74,889706,33,19946,-73
2020-02-21 09:54:36,3.38,3.38,3.38,57.31,893629,33,20309,-73
2020-02-21 09:55:27,3.43,3.43,3.43,57.86,894548,33,20393,-73
2020-02-21 09:56:19,3.47,3.47,3.47,57.73,892461,33,20339,-73
2020-02-21 09:57:15,3.49,3.49,3.49,57.50,895675,33,20310,-73
2020-02-21 09:58:16,3.52,3.52,3.52,56.13,895206,33,20338,-73
2020-02-21 09:59:16,3.51,3.51,3.51,56.62,889491,33,19936,-73
2020-02-21 10:00:07,3.57,3.57,3.57,56.41,892603,33,19972,-73
2020-02-21 10:00:58,3.64,3.64,3.64,55.63,894656,33,19987,-73
2020-02-21 10:01:50,3.58,3.58,3.58,55.74,891385,33,20135,-73
2020-02-21 10:02:41,3.58,3.58,3.58,56.96,892511,33,20368,-72
2020-02-21 10:03:32,3.57,3.57,3.57,54.86,893899,33,19936,-71
2020-02-21 10:04:23,3.47,3.47,3.47,55.10,894507,33,19951,-72
2020-02-21 10:05:14,3.46,3.46,3.46,57.13,895361,33,19995,-72
2020-02-21 10:06:09,3.48,3.48,3.48,55.38,895690,33,20074,-72
2020-02-21 10:07:05,3.57,3.57,3.57,56.52,894021,33,19935,-73
2020-02-21 10:07:58,3.60,3.60,3.60,55.54,892039,33,19944,-72
2020-02-21 10:08:52,3.61,3.61,3.61,55.53,892378,33,19967,-73
2020-02-21 10:09:50,3.66,3.66,3.66,54.27,890534,33,20012,-73
2020-02-21 10:10:44,3.77,3.77,3.77,54.72,891444,33,19932,-73
2020-02-21 10:11:35,3.80,3.80,3.80,54.43,895365,33,19944,-73
2020-02-21 10:12:27,3.82,3.82,3.82,53.09,895107,33,20349,-73
2020-02-21 10:12:57,3.88,3.88,3.88,54.20,894353,33,20352,-73
2020-02-21 10:13:38,3.96,3.96,3.96,52.72,895488,33,19970,-72
2020-02-21 10:14:18,3.85,3.85,3.85,52.74,895569,33,19931,-72
2020-02-21 10:14:58,3.98,3.98,3.98,52.57,893391,33,19962,-73
2020-02-21 10:16:01,4.04,4.04,4.04,53.34,892322,33,19954,-73
2020-02-21 10:16:54,4.09,4.09,4.09,53.81,891624,33,19948,-73
2020-02-21 10:17:45,4.05,4.05,4.05,52.25,892708,33,19991,-71
2020-02-21 10:18:36,4.04,4.04,4.04,52.96,892595,33,20012,-73
2020-02-21 10:19:27,4.10,4.10,4.10,53.26,895898,33,19931,-71
2020-02-21 10:20:17,4.14,4.14,4.14,54.66,895569,33,19931,-73
2020-02-21 10:21:08,4.18,4.18,4.18,51.82,897526,33,19936,-73
2020-02-21 10:21:59,4.24,4.24,4.24,54.01,895588,33,19946,-73
2020-02-21 10:22:50,4.32,4.32,4.32,52.91,894486,33,20274,-72
2020-02-21 10:23:43,4.25,4.25,4.25,52.91,891447,33,19937,-73
2020-02-21 10:24:33,4.27,4.27,4.27,54.61,893448,33,19952,-72
2020-02-21 10:25:24,4.12,4.12,4.12,53.71,895338,33,19999,-72
2020-02-21 10:26:35,4.15,4.15,4.15,54.50,897196,33,20350,-73
2020-02-21 10:27:31,4.08,4.08,4.08,53.65,896662,33,19940,-73
2020-02-21 10:28:23,4.12,4.12,4.12,53.74,892243,33,19940,-71
2020-02-21 10:29:13,4.21,4.21,4.21,53.25,893623,33,20294,-74
2020-02-21 10:29:51,4.31,4.31,4.31,56.07,893009,33,19936,-73
2020-02-21 10:30:45,4.13,4.13,4.13,54.61,895469,33,20427,-71
2020-02-21 10:31:36,4.10,4.10,4.10,52.49,891496,33,19992,-75
2020-02-21 10:32:27,4.18,4.18,4.18,53.52,884895,33,19936,-73
2020-02-21 10:33:23,4.28,4.28,4.28,52.95,885506,33,20252,-74
2020-02-21 10:34:14,4.32,4.32,4.32,52.52,889495,33,19967,-73
2020-02-21 10:35:08,4.34,4.34,4.34,53.11,886001,33,19937,-72
2020-02-21 10:35:59,4.24,4.24,4.24,53.90,886653,33,20289,-74
2020-02-21 10:36:50,4.25,4.25,4.25,55.58,892333,33,20299,-71
2020-02-21 10:37:41,4.23,4.23,4.23,54.72,889179,33,19946,-72
2020-02-21 10:38:32,4.21,4.21,4.21,54.31,884863,33,19933,-71
2020-02-21 10:39:29,4.26,4.26,4.26,56.02,885648,33,19932,-73
2020-02-21 10:40:26,4.30,4.30,4.30,54.63,891039,33,19937,-72
2020-02-21 10:41:23,4.27,4.27,4.27,52.45,895102,33,19986,-72
2020-02-21 10:42:03,4.19,4.19,4.19,53.14,892276,33,19932,-73
2020-02-21 10:42:53,4.28,4.28,4.28,53.57,891749,33,19932,-73
2020-02-21 10:43:44,4.37,4.37,4.37,54.14,889271,33,19950,-73
2020-02-21 10:44:35,4.34,4.34,4.34,52.80,892500,33,20346,-72
2020-02-21 10:45:25,4.34,4.34,4.34,53.65,892656,33,19932,-72
2020-02-21 10:46:16,4.39,4.39,4.39,53.27,892483,33,20231,-73
2020-02-21 10:47:07,4.44,4.44,4.44,55.05,895120,33,19939,-73
2020-02-21 10:47:59,4.30,4.30,4.30,53.73,892040,33,19963,-73
2020-02-21 10:48:50,4.30,4.30,4.30,53.18,888065,33,20411,-73
2020-02-21 10:49:41,4.32,4.32,4.32,53.07,884717,33,19952,-75
2020-02-21 10:50:31,4.31,4.31,4.31,53.03,883976,33,19936,-73
2020-02-21 10:51:22,4.35,4.35,4.35,53.18,887110,33,19976,-72
2020-02-21 10:52:15,4.46,4.46,4.46,53.58,890545,33,20357,-73
2020-02-21 10:53:10,4.48,4.48,4.48,54.83,892386,33,19947,-72
2020-02-21 10:54:01,4.44,4.44,4.44,52.13,895430,33,20361,-73
2020-02-21 10:54:52,4.48,4.48,4.48,53.33,890935,33,19946,-74
2020-02-21 10:55:43,4.43,4.43,4.43,53.36,891504,33,19932,-75
2020-02-21 10:56:36,4.39,4.39,4.39,52.40,890684,33,20050,-72
2020-02-21 10:57:28,4.45,4.45,4.45,50.56,895809,33,20023,-74
2020-02-21 10:58:23,4.40,4.40,4.40,50.18,889708,33,19940,-75
2020-02-21 10:59:14,4.43,4.43,4.43,50.22,887569,33,20260,-71
2020-02-21 11:00:05,4.46,4.46,4.46,51.00,887884,33,19933,-72
2020-02-21 11:00:56,4.39,4.39,4.39,50.43,890705,33,19932,-72
2020-02-21 11:01:49,4.42,4.42,4.42,50.88,895164,33,20070,-72
2020-02-21 11:02:39,4.50,4.50,4.50,51.48,895414,33,19955,-72
2020-02-21 11:03:30,4.60,4.60,4.60,52.29,894173,33,19983,-72
2020-02-21 11:04:21,4.53,4.53,4.53,51.72,895367,33,19982,-74
2020-02-21 11:05:13,4.49,4.49,4.49,52.16,895421,33,20263,-72
2020-02-21 11:06:05,4.53,4.53,4.53,54.00,894338,33,20258,-73
2020-02-21 11:06:57,4.61,4.61,4.61,52.35,892750,33,20488,-73
2020-02-21 11:07:48,4.67,4.67,4.67,51.35,894936,33,19982,-73
2020-02-21 11:08:39,4.69,4.69,4.69,49.29,891953,33,19928,-72
2020-02-21 11:09:31,4.76,4.76,4.76,47.51,891326,33,20314,-72
2020-02-21 11:10:22,4.82,4.82,4.82,48.88,890536,33,19983,-72
2020-02-21 11:11:13,4.70,4.70,4.70,48.26,886025,33,19933,-73
2020-02-21 11:12:03,4.68,4.68,4.68,48.04,886208,33,19952,-73
2020-02-21 11:12:55,4.67,4.67,4.67,47.25,884419,33,20045,-74
2020-02-21 11:13:47,4.60,4.60,4.60,47.75,886522,33,19937,-74
2020-02-21 11:14:39,4.67,4.67,4.67,49.17,887726,33,19933,-73
2020-02-21 11:15:30,4.71,4.71,4.71,47.76,889395,33,19948,-72
2020-02-21 11:16:21,4.70,4.70,4.70,47.28,892344,33,20382,-73
2020-02-21 11:17:19,4.62,4.62,4.62,46.97,894289,33,19936,-72
2020-02-21 11:18:29,4.72,4.72,4.72,49.51,894274,33,19987,-72
2020-02-21 11:19:30,4.79,4.79,4.79,47.32,896071,33,20342,-72
2020-02-21 11:20:24,4.62,4.62,4.62,48.67,892981,33,20315,-71
2020-02-21 11:21:25,4.75,4.75,4.75,49.80,889616,33,19954,-72
2020-02-21 11:22:16,4.77,4.77,4.77,48.63,892609,33,20028,-72
2020-02-21 11:23:17,4.80,4.80,4.80,50.45,892986,33,19944,-72
2020-02-21 11:24:09,4.83,4.83,4.83,48.46,896135,33,19959,-72
2020-02-21 11:25:02,4.66,4.66,4.66,47.65,889811,33,19955,-72
2020-02-21 11:25:53,4.85,4.85,4.85,48.28,888449,33,19996,-72
2020-02-21 11:26:45,4.96,4.96,4.96,49.08,889670,33,20284,-71
2020-02-21 11:27:35,4.95,4.95,4.95,49.55,893100,33,19943,-74
2020-02-21 11:28:27,5.10,5.10,5.10,50.62,893051,33,20319,-73
2020-02-21 11:29:19,5.30,5.30,5.30,48.10,893220,33,19945,-72
2020-02-21 11:30:13,5.34,5.34,5.34,48.95,895910,33,19940,-72
2020-02-21 11:31:04,5.53,5.53,5.53,48.12,895977,33,20002,-73
2020-02-21 11:31:55,5.79,5.79,5.79,48.81,891561,33,19932,-71
2020-02-21 11:32:45,5.94,5.94,5.94,48.15,889784,33,19947,-72
2020-02-21 11:33:38,6.19,6.19,6.19,46.74,889759,33,20314,-72
2020-02-21 11:34:29,6.11,6.11,6.11,46.92,891423,33,20252,-72
2020-02-21 11:35:19,6.01,6.01,6.01,47.93,895467,33,19940,-72
2020-02-21 11:36:11,6.11,6.11,6.11,47.90,895590,33,20043,-72
2020-02-21 11:37:04,6.14,6.14,6.14,48.87,894924,33,19947,-73
2020-02-21 11:37:55,6.05,6.05,6.05,44.94,895373,33,19927,-73
2020-02-21 11:38:47,5.82,5.82,5.82,45.18,895936,33,19932,-73
2020-02-21 11:39:40,5.83,5.83,5.83,46.29,891737,33,19936,-74
2020-02-21 11:40:30,5.66,5.66,5.66,45.24,890021,33,19932,-73
2020-02-21 11:41:22,5.57,5.57,5.57,45.81,890733,33,19932,-74
2020-02-21 11:42:13,5.68,5.68,5.68,46.19,889958,33,20007,-75
2020-02-21 11:43:03,5.75,5.75,5.75,46.74,886523,33,19973,-74
2020-02-21 11:43:54,5.78,5.78,5.78,47.11,890763,33,20017,-74
2020-02-21 11:44:45,6.04,6.04,6.04,45.94,893907,33,20342,-73
2020-02-21 11:45:36,6.38,6.38,6.38,44.70,895053,33,19954,-74
2020-02-21 11:46:27,6.73,6.73,6.73,44.43,896392,33,19954,-73
2020-02-21 11:47:18,7.02,7.02,7.02,42.19,896419,33,19932,-74
2020-02-21 11:48:08,6.94,6.94,6.94,46.45,891684,33,19943,-74
2020-02-21 11:48:59,7.04,7.04,7.04,42.97,889781,33,19963,-73
2020-02-21 11:49:53,7.30,7.30,7.30,42.60,889973,33,19928,-74
2020-02-21 11:50:43,7.59,7.59,7.59,39.73,889714,33,20362,-73
2020-02-21 11:51:34,7.24,7.24,7.24,42.04,892908,33,19936,-73
2020-02-21 11:52:25,7.17,7.17,7.17,40.88,890973,33,20306,-73
2020-02-21 11:53:15,7.50,7.50,7.50,40.29,888644,33,19940,-71
2020-02-21 11:54:08,7.29,7.29,7.29,41.76,887951,33,19940,-72
2020-02-21 11:54:59,7.22,7.22,7.22,43.42,893757,33,19944,-71
2020-02-21 11:55:49,7.00,7.00,7.00,43.63,895543,33,19927,-72
2020-02-21 11:56:41,7.52,7.52,7.52,39.62,894692,33,20042,-73
2020-02-21 11:57:41,7.40,7.40,7.40,39.61,889784,33,20336,-73
2020-02-21 11:58:32,7.12,7.12,7.12,41.18,889532,33,19947,-73
2020-02-21 11:59:23,7.38,7.38,7.38,40.70,886758,33,20008,-72
2020-02-21 12:00:14,7.66,7.66,7.66,41.83,886900,33,20356,-73
2020-02-21 12:01:05,6.95,6.95,6.95,43.53,888021,33,20375,-73
2020-02-21 12:01:56,7.34,7.34,7.34,41.00,889373,33,19992,-72
2020-02-21 12:02:47,7.17,7.17,7.17,42.69,892427,33,19936,-73
2020-02-21 12:03:38,7.12,7.12,7.12,43.38,893990,33,19942,-73
2020-02-21 12:04:33,6.95,6.95,6.95,43.33,894805,33,20416,-72
2020-02-21 12:05:23,7.29,7.29,7.29,42.60,892969,33,20358,-72
2020-02-21 12:06:17,7.14,7.14,7.14,43.86,892938,33,19943,-72
2020-02-21 12:07:09,7.35,7.35,7.35,43.36,892447,33,19936,-73
2020-02-21 12:08:00,7.57,7.57,7.57,42.80,889488,33,19936,-73
2020-02-21 12:08:52,6.69,6.69,6.69,43.62,889545,33,19948,-73
2020-02-21 12:09:24,6.73,6.73,6.73,44.32,889940,33,19941,-72
2020-02-21 12:09:55,7.10,7.10,7.10,44.35,886732,33,19963,-73
2020-02-21 12:10:35,6.99,6.99,6.99,44.32,892129,33,19959,-71
2020-02-21 12:11:28,7.05,7.05,7.05,43.00,889895,33,20252,-71
2020-02-21 12:12:20,7.00,7.00,7.00,42.99,886600,33,19944,-71
2020-02-21 12:13:10,7.36,7.36,7.36,40.73,885176,33,19960,-72
2020-02-21 12:14:01,7.08,7.08,7.08,41.90,890864,33,19988,-72
2020-02-21 12:14:52,7.16,7.16,7.16,42.49,893569,33,19944,-72
2020-02-21 12:15:43,6.72,6.72,6.72,43.61,894731,33,20363,-72
2020-02-21 12:16:34,6.71,6.71,6.71,43.00,893220,33,20319,-72
2020-02-21 12:17:25,6.11,6.11,6.11,43.97,895973,33,20401,-73
2020-02-21 12:18:16,6.10,6.10,6.10,44.65,892571,33,19936,-72
2020-02-21 12:19:07,5.80,5.80,5.80,44.66,891834,33,20386,-72
2020-02-21 12:19:58,5.58,5.58,5.58,45.50,889723,33,19928,-73
2020-02-21 12:20:39,5.73,5.73,5.73,45.38,889525,33,19944,-72
2020-02-21 12:21:30,5.70,5.70,5.70,44.48,889975,33,19940,-71
2020-02-21 12:22:21,5.82,5.82,5.82,43.97,889379,33,19959,-73
2020-02-21 12:23:14,6.12,6.12,6.12,43.26,889526,33,20259,-73
2020-02-21 12:24:05,6.31,6.31,6.31,43.15,894272,33,20370,-72
2020-02-21 12:24:56,6.81,6.81,6.81,41.65,895675,33,20138,-71
2020-02-21 12:25:49,7.29,7.29,7.29,40.76,894820,33,19946,-72
2020-02-21 12:26:41,7.66,7.66,7.66,40.35,895628,33,19936,-72
2020-02-21 12:27:21,7.62,7.62,7.62,41.07,895078,33,19940,-71
2020-02-21 12:27:59,7.50,7.50,7.50,39.79,895008,33,19954,-72
2020-02-21 12:28:39,7.33,7.33,7.33,40.30,896330,33,20039,-72
2020-02-21 12:29:33,7.64,7.64,7.64,41.03,893998,33,19967,-72
2020-02-21 12:30:15,7.69,7.69,7.69,39.84,898035,33,19944,-71
2020-02-21 12:30:56,7.26,7.26,7.26,42.46,897711,33,19963,-70
2020-02-21 12:31:55,7.26,7.26,7.26,41.51,896535,33,19962,-70
2020-02-21 12:32:46,7.89,7.89,7.89,40.64,895136,33,19940,-71
2020-02-21 12:33:37,7.96,7.96,7.96,40.26,894503,33,20368,-72
2020-02-21 12:34:19,8.01,8.01,8.01,40.12,895496,33,19947,-71
2020-02-21 12:34:51,8.17,8.17,8.17,39.93,895667,33,19939,-71
2020-02-21 12:35:43,8.47,8.47,8.47,38.84,898449,33,19916,-71
2020-02-21 12:36:34,8.47,8.47,8.47,37.98,895084,33,19936,-72
2020-02-21 12:37:05,8.58,8.58,8.58,39.04,892548,33,19936,-71
2020-02-21 12:37:57,7.68,7.68,7.68,40.39,892156,33,19952,-71
2020-02-21 12:38:48,7.72,7.72,7.72,39.71,894528,33,19940,-72
2020-02-21 12:39:29,7.86,7.86,7.86,39.09,897114,33,19932,-72
2020-02-21 12:40:09,8.03,8.03,8.03,39.33,890018,33,19955,-71
2020-02-21 12:40:41,7.99,7.99,7.99,40.01,889991,33,19996,-72
2020-02-21 12:41:31,8.33,8.33,8.33,37.73,890131,33,19994,-72
2020-02-21 12:42:04,8.53,8.53,8.53,37.31,889821,33,19948,-71
2020-02-21 12:42:38,8.04,8.04,8.04,39.06,889270,33,19936,-72
2020-02-21 12:43:19,8.15,8.15,8.15,38.88,889638,33,19940,-72
2020-02-21 12:44:00,8.04,8.04,8.04,38.22,889825,33,20381,-73
2020-02-21 12:44:52,8.06,8.06,8.06,38.14,889905,33,19967,-71
2020-02-21 12:45:43,8.06,8.06,8.06,37.81,893154,33,19976,-71
2020-02-21 12:46:38,7.89,7.89,7.89,38.57,893056,33,19937,-72
2020-02-21 12:47:18,8.43,8.43,8.43,37.66,886910,33,19964,-71
2020-02-21 12:48:11,8.49,8.49,8.49,39.15,887516,33,19947,-72
2020-02-21 12:49:02,8.62,8.62,8.62,38.05,890046,33,19944,-71
2020-02-21 12:49:53,8.46,8.46,8.46,39.68,894274,33,20008,-72
2020-02-21 12:50:43,8.93,8.93,8.93,37.93,894179,33,19931,-73
2020-02-21 12:51:34,8.87,8.87,8.87,37.13,893007,33,19940,-72
2020-02-21 12:52:33,8.86,8.86,8.86,38.56,889758,33,19970,-71
2020-02-21 12:53:24,8.61,8.61,8.61,38.42,888737,33,19953,-72
2020-02-21 12:54:17,9.04,9.04,9.04,38.36,891457,33,19952,-71
2020-02-21 12:55:19,8.45,8.45,8.45,38.78,892743,33,19963,-71
2020-02-21 12:56:11,8.68,8.68,8.68,38.66,893290,33,19936,-71
2020-02-21 12:57:06,8.51,8.51,8.51,38.09,893494,33,19962,-72
2020-02-21 12:58:01,8.31,8.31,8.31,39.30,892912,33,20361,-72
2020-02-21 12:58:52,7.82,7.82,7.82,39.47,892799,33,19959,-71
2020-02-21 12:59:46,8.22,8.22,8.22,41.27,889330,33,19951,-71
2020-02-21 13:00:47,8.54,8.54,8.54,37.89,886730,33,19988,-71
2020-02-21 13:01:41,8.21,8.21,8.21,38.88,885895,33,19936,-72
2020-02-21 13:02:33,8.36,8.36,8.36,37.86,889242,33,20347,-72
2020-02-21 13:03:29,8.76,8.76,8.76,36.21,891363,33,19941,-72
2020-02-21 13:04:02,8.50,8.50,8.50,36.23,892825,33,19972,-72
2020-02-21 13:04:53,8.72,8.72,8.72,35.99,892760,33,19974,-72
2020-02-21 13:05:44,8.84,8.84,8.84,36.16,892721,33,19946,-72
2020-02-21 13:06:37,9.17,9.17,9.17,34.96,892226,33,19943,-72
2020-02-21 13:07:31,8.72,8.72,8.72,36.33,888709,33,19995,-72
2020-02-21 13:08:22,8.40,8.40,8.40,36.67,889611,33,20248,-72
2020-02-21 13:09:13,8.22,8.22,8.22,36.65,887562,33,19933,-71
2020-02-21 13:10:07,8.60,8.60,8.60,36.49,890667,33,19944,-71
2020-02-21 13:10:59,8.86,8.86,8.86,37.17,894020,33,19936,-72
2020-02-21 13:11:49,8.13,8.13,8.13,41.43,895888,33,19990,-71
2020-02-21 13:12:40,8.56,8.56,8.56,37.71,892658,33,20358,-72
2020-02-21 13:13:30,8.00,8.00,8.00,38.02,892757,33,19936,-72
2020-02-21 13:14:31,7.78,7.78,7.78,38.51,890495,33,19971,-74
2020-02-21 13:15:22,7.85,7.85,7.85,38.77,887484,33,19944,-71
2020-02-21 13:16:13,7.91,7.91,7.91,37.67,886828,33,20276,-71
2020-02-21 13:17:04,8.03,8.03,8.03,37.15,890848,33,19933,-71
2020-02-21 13:17:56,7.73,7.73,7.73,37.81,893826,33,19932,-71
2020-02-21 13:18:48,8.25,8.25,8.25,37.84,895649,33,19932,-71
2020-02-21 13:19:38,8.88,8.88,8.88,35.89,894294,33,19932,-72
2020-02-21 13:20:30,9.28,9.28,9.28,34.91,889593,33,20111,-71
2020-02-21 13:21:22,9.00,9.00,9.00,36.86,891022,33,20369,-72
2020-02-21 13:22:13,8.26,8.26,8.26,38.12,890871,33,20266,-71
2020-02-21 13:23:04,8.05,8.05,8.05,40.64,891146,33,20289,-71
2020-02-21 13:23:55,7.57,7.57,7.57,39.07,889497,33,19961,-71
2020-02-21 13:24:46,7.96,7.96,7.96,40.95,886609,33,20280,-71
2020-02-21 13:25:36,8.19,8.19,8.19,39.21,885560,33,19975,-70
2020-02-21 13:26:27,8.59,8.59,8.59,37.49,884587,33,20403,-71
2020-02-21 13:27:18,8.76,8.76,8.76,37.17,887507,33,19984,-71
2020-02-21 13:28:08,8.59,8.59,8.59,38.36,889589,33,19932,-71
2020-02-21 13:28:59,8.40,8.40,8.40,38.09,889950,33,19933,-72
2020-02-21 13:29:51,8.21,8.21,8.21,38.60,889937,33,20315,-71
2020-02-21 13:30:42,8.74,8.74,8.74,38.78,889673,33,19955,-72
2020-02-21 13:31:33,8.60,8.60,8.60,37.63,889369,33,19951,-71
2020-02-21 13:32:26,8.82,8.82,8.82,37.41,889602,33,19991,-72
2020-02-21 13:33:18,8.86,8.86,8.86,38.10,886573,33,19991,-72
2020-02-21 13:34:09,9.23,9.23,9.23,35.07,886523,33,19948,-72
2020-02-21 13:35:00,9.56,9.56,9.56,34.90,887589,33,19929,-72
2020-02-21 13:35:51,9.23,9.23,9.23,36.67,885453,33,20320,-72
2020-02-21 13:36:43,9.10,9.10,9.10,36.23,886475,33,19941,-72
2020-02-21 13:37:34,8.71,8.71,8.71,37.34,887474,33,19951,-72
2020-02-21 13:38:25,8.98,8.98,8.98,36.33,888384,33,19944,-71
2020-02-21 13:39:16,8.91,8.91,8.91,35.82,887764,33,19969,-72
2020-02-21 13:40:07,9.15,9.15,9.15,36.11,886631,33,20382,-72
2020-02-21 13:40:57,8.89,8.89,8.89,36.21,886624,33,20332,-72
2020-02-21 13:41:49,8.71,8.71,8.71,36.77,887800,33,19949,-70
2020-02-21 13:42:40,9.35,9.35,9.35,34.24,889484,33,20021,-73
2020-02-21 13:43:31,9.18,9.18,9.18,36.05,889824,33,20342,-72
2020-02-21 13:44:22,9.46,9.46,9.46,35.02,889650,33,19932,-72
2020-02-21 13:45:15,9.68,9.68,9.68,34.57,889555,33,19932,-72
2020-02-21 13:46:05,9.44,9.44,9.44,34.32,889854,33,19941,-72
2020-02-21 13:46:56,9.32,9.32,9.32,34.29,889753,33,19948,-72
2020-02-21 13:47:47,9.18,9.18,9.18,35.10,889595,33,20333,-72
2020-02-21 13:48:37,9.23,9.23,9.23,34.92,889318,33,19936,-71
2020-02-21 13:49:28,9.00,9.00,9.00,35.15,888603,33,20286,-72
2020-02-21 13:50:19,8.83,8.83,8.83,35.81,883578,33,19971,-72
2020-02-21 13:51:10,8.98,8.98,8.98,36.00,884764,33,19933,-73
2020-02-21 13:52:00,9.23,9.23,9.23,35.51,886246,33,19951,-72
2020-02-21 13:52:51,9.58,9.58,9.58,34.65,886447,33,19991,-73
2020-02-21 13:53:42,9.19,9.19,9.19,34.36,886245,33,19955,-73
2020-02-21 13:54:32,8.78,8.78,8.78,35.21,886578,33,19947,-71
2020-02-21 13:55:23,8.79,8.79,8.79,35.98,886401,33,19943,-70
2020-02-21 13:56:14,9.03,9.03,9.03,35.89,886879,33,19946,-71
2020-02-21 13:57:05,8.97,8.97,8.97,35.20,886604,33,19933,-71
2020-02-21 13:57:56,8.52,8.52,8.52,36.20,886482,33,19945,-71
2020-02-21 13:58:47,8.52,8.52,8.52,36.24,883249,33,19968,-72
2020-02-21 13:59:37,8.96,8.96,8.96,35.68,884418,33,20347,-71
2020-02-21 14:00:28,8.61,8.61,8.61,37.01,887677,33,19937,-72
2020-02-21 14:01:18,8.83,8.83,8.83,37.03,889787,33,19932,-71
2020-02-21 14:02:10,8.83,8.83,8.83,38.41,889430,33,20333,-71
2020-02-21 14:03:01,8.44,8.44,8.44,37.42,889105,33,19944,-72
2020-02-21 14:03:51,8.66,8.66,8.66,38.90,889121,33,19959,-72
2020-02-21 14:04:42,8.22,8.22,8.22,37.83,889405,33,19940,-72
2020-02-21 14:05:33,8.84,8.84,8.84,37.28,886702,33,19929,-72
2020-02-21 14:06:23,8.78,8.78,8.78,37.05,886778,33,20237,-72
2020-02-21 14:07:16,8.37,8.37,8.37,37.07,886577,33,19937,-71
2020-02-21 14:08:09,8.60,8.60,8.60,36.18,886054,33,19952,-71
2020-02-21 14:09:00,8.38,8.38,8.38,37.46,886283,33,19941,-71
2020-02-21 14:09:51,8.51,8.51,8.51,37.22,886073,33,20004,-71
2020-02-21 14:10:43,8.51,8.51,8.51,37.66,886341,33,19933,-72
2020-02-21 14:11:33,8.94,8.94,8.94,36.49,886436,33,19972,-70
2020-02-21 14:12:24,8.73,8.73,8.73,36.49,888077,33,20007,-71
2020-02-21 14:13:15,8.87,8.87,8.87,36.54,890526,33,20012,-72
2020-02-21 14:14:06,8.72,8.72,8.72,36.92,892621,33,19940,-72
2020-02-21 14:14:56,8.85,8.85,8.85,37.00,893566,33,20286,-72
2020-02-21 14:15:47,8.80,8.80,8.80,35.68,892310,33,20323,-72
2020-02-21 14:16:38,8.24,8.24,8.24,36.68,889230,33,19932,-73
2020-02-21 14:17:28,8.35,8.35,8.35,36.74,890625,33,19976,-72
2020-02-21 14:18:19,8.42,8.42,8.42,37.44,893613,33,19959,-73
2020-02-21 14:19:10,8.73,8.73,8.73,36.44,889268,33,19936,-73
2020-02-21 14:20:01,8.21,8.21,8.21,38.64,889522,33,20049,-72
2020-02-21 14:20:52,8.32,8.32,8.32,38.52,890276,33,19987,-72
2020-02-21 14:21:43,7.58,7.58,7.58,38.44,892249,33,19971,-73
2020-02-21 14:22:35,7.92,7.92,7.92,38.20,893413,33,19932,-73
2020-02-21 14:23:26,8.02,8.02,8.02,38.59,894035,33,20011,-73
2020-02-21 14:24:17,8.05,8.05,8.05,38.42,892466,33,19932,-72
2020-02-21 14:25:09,7.97,7.97,7.97,38.36,892396,33,19955,-74
2020-02-21 14:26:01,7.97,7.97,7.97,38.54,893665,33,19991,-73
2020-02-21 14:26:51,7.81,7.81,7.81,38.33,892219,33,19952,-73
2020-02-21 14:27:42,7.77,7.77,7.77,39.15,892436,33,19932,-72
2020-02-21 14:28:33,7.61,7.61,7.61,40.91,893577,33,19940,-72
2020-02-21 14:29:24,7.79,7.79,7.79,39.58,895591,33,20291,-73
2020-02-21 14:30:15,7.75,7.75,7.75,39.96,892606,33,19932,-72
2020-02-21 14:31:06,7.63,7.63,7.63,40.03,892631,33,19983,-72
2020-02-21 14:31:59,7.71,7.71,7.71,39.63,890493,33,20023,-72
2020-02-21 14:32:51,7.39,7.39,7.39,39.63,892323,33,19959,-73
2020-02-21 14:33:41,7.29,7.29,7.29,41.02,892293,33,19995,-71
2020-02-21 14:34:32,7.33,7.33,7.33,41.24,892325,33,20357,-72
2020-02-21 14:35:22,7.42,7.42,7.42,41.30,889769,33,19992,-71
2020-02-21 14:36:14,7.32,7.32,7.32,39.71,892454,33,19932,-70
2020-02-21 14:37:05,7.43,7.43,7.43,39.68,893585,33,19967,-71
2020-02-21 14:37:55,7.62,7.62,7.62,38.61,895510,33,19966,-72
2020-02-21 14:38:46,7.53,7.53,7.53,39.44,895470,33,19969,-71
2020-02-21 14:39:37,7.78,7.78,7.78,39.14,892080,33,19936,-71
2020-02-21 14:40:28,7.77,7.77,7.77,39.80,892515,33,20318,-71
2020-02-21 14:41:19,7.73,7.73,7.73,38.11,893346,33,19939,-71
2020-02-21 14:42:11,7.74,7.74,7.74,38.02,895765,33,20266,-71
2020-02-21 14:43:02,7.35,7.35,7.35,38.68,892164,33,20024,-71
2020-02-21 14:43:53,7.35,7.35,7.35,39.21,892596,33,19935,-71
2020-02-21 14:44:44,7.61,7.61,7.61,39.88,893547,33,20414,-70
2020-02-21 14:45:34,7.66,7.66,7.66,39.81,895509,33,20345,-70
2020-02-21 14:46:25,7.63,7.63,7.63,40.02,895733,33,19931,-71
2020-02-21 14:47:16,7.43,7.43,7.43,41.56,895481,33,20330,-71
2020-02-21 14:48:06,7.52,7.52,7.52,39.67,889371,33,19932,-70
2020-02-21 14:48:57,7.62,7.62,7.62,39.79,889322,33,19928,-72
2020-02-21 14:49:49,7.63,7.63,7.63,39.22,890488,33,19932,-72
2020-02-21 14:50:39,7.43,7.43,7.43,40.12,893435,33,20201,-71
2020-02-21 14:51:31,7.66,7.66,7.66,38.70,896011,33,19946,-72
2020-02-21 14:52:21,7.60,7.60,7.60,38.99,896200,33,20299,-72
2020-02-21 14:53:12,7.50,7.50,7.50,39.18,896505,33,20402,-72
2020-02-21 14:54:03,7.68,7.68,7.68,38.98,893020,33,19976,-73
2020-02-21 14:54:53,7.71,7.71,7.71,38.19,892977,33,20032,-73
2020-02-21 14:55:44,7.42,7.42,7.42,39.21,893770,33,19944,-76
2020-02-21 14:56:35,7.30,7.30,7.30,40.46,895822,33,20315,-72
2020-02-21 14:57:25,7.21,7.21,7.21,40.59,889941,33,19943,-72
2020-02-21 14:58:16,7.18,7.18,7.18,41.20,889683,33,19988,-72
2020-02-21 14:59:07,7.36,7.36,7.36,41.29,887608,33,19992,-73
2020-02-21 14:59:58,7.30,7.30,7.30,40.88,891378,33,19942,-73
2020-02-21 15:00:49,7.48,7.48,7.48,40.37,895664,33,19959,-73
2020-02-21 15:01:39,7.55,7.55,7.55,40.23,892799,33,19996,-73
2020-02-21 15:02:30,7.20,7.20,7.20,40.04,893192,33,19936,-72
2020-02-21 15:03:21,7.19,7.19,7.19,40.16,894308,33,19971,-73
2020-02-21 15:04:12,7.24,7.24,7.24,38.26,890158,33,19932,-71
2020-02-21 15:05:06,7.34,7.34,7.34,38.99,889897,33,19995,-72
2020-02-21 15:05:56,7.55,7.55,7.55,38.06,892977,33,19932,-71
2020-02-21 15:06:47,7.61,7.61,7.61,36.69,892840,33,19980,-72
2020-02-21 15:07:38,7.69,7.69,7.69,37.16,892904,33,19948,-73
2020-02-21 15:08:28,7.74,7.74,7.74,37.24,894093,33,19979,-73
2020-02-21 15:09:20,7.72,7.72,7.72,37.50,889916,33,19932,-73
2020-02-21 15:10:10,7.96,7.96,7.96,37.25,890190,33,19959,-73
2020-02-21 15:11:01,7.91,7.91,7.91,36.45,891096,33,19971,-73
2020-02-21 15:11:52,7.91,7.91,7.91,37.32,893085,33,19932,-72
2020-02-21 15:12:42,7.97,7.97,7.97,37.15,894114,33,19963,-72
2020-02-21 15:13:33,7.73,7.73,7.73,37.82,892975,33,20303,-72
2020-02-21 15:14:23,7.56,7.56,7.56,37.38,893120,33,19995,-73
2020-02-21 15:15:16,7.59,7.59,7.59,37.40,893801,33,19931,-72
2020-02-21 15:16:06,7.53,7.53,7.53,37.84,896072,33,19944,-73
2020-02-21 15:16:57,7.43,7.43,7.43,38.20,896286,33,19946,-73
2020-02-21 15:17:47,7.55,7.55,7.55,38.13,892437,33,19947,-73
2020-02-21 15:18:38,7.58,7.58,7.58,38.93,892960,33,19959,-73
2020-02-21 15:19:28,7.57,7.57,7.57,38.14,894042,33,19996,-72
2020-02-21 15:20:19,7.39,7.39,7.39,39.92,892922,33,20348,-71
2020-02-21 15:21:10,7.48,7.48,7.48,38.45,889761,33,19932,-72
2020-02-21 15:22:01,7.30,7.30,7.30,39.06,890947,33,19932,-72
2020-02-21 15:22:53,7.38,7.38,7.38,38.03,892772,33,20318,-71
2020-02-21 15:23:43,7.35,7.35,7.35,39.23,889758,33,20045,-71
2020-02-21 15:24:35,7.47,7.47,7.47,38.69,890873,33,19996,-72
2020-02-21 15:25:26,7.42,7.42,7.42,39.20,890610,33,20350,-71
2020-02-21 15:26:17,7.48,7.48,7.48,38.22,892926,33,20282,-72
2020-02-21 15:27:27,7.40,7.40,7.40,39.28,892921,33,19936,-71
2020-02-21 15:28:19,7.36,7.36,7.36,39.83,892575,33,19948,-71
2020-02-21 15:29:19,7.40,7.40,7.40,39.24,892890,33,19980,-71
2020-02-21 15:30:15,7.22,7.22,7.22,39.41,892944,33,20411,-72
2020-02-21 15:31:06,7.20,7.20,7.20,39.72,895143,33,20330,-72
2020-02-21 15:31:57,7.26,7.26,7.26,39.57,896013,33,19936,-71
2020-02-21 15:32:56,7.11,7.11,7.11,39.68,896018,33,19931,-71
2020-02-21 15:33:58,7.17,7.17,7.17,39.42,892889,33,19940,-71
2020-02-21 15:34:50,7.27,7.27,7.27,40.30,892721,33,20259,-72
2020-02-21 15:36:06,7.36,7.36,7.36,39.31,895599,33,19951,-71
2020-02-21 15:36:59,7.22,7.22,7.22,40.11,892878,33,19980,-72
2020-02-21 15:38:03,7.34,7.34,7.34,40.53,896248,33,19936,-71
2020-02-21 15:39:00,7.30,7.30,7.30,39.65,896235,33,19946,-72
2020-02-21 15:39:51,7.31,7.31,7.31,39.49,889764,33,20103,-72
2020-02-21 15:40:42,7.31,7.31,7.31,39.51,891469,33,20007,-73
2020-02-21 15:41:33,7.13,7.13,7.13,40.44,891510,33,19929,-70
2020-02-21 15:42:13,7.12,7.12,7.12,40.73,892624,33,20238,-72
2020-02-21 15:43:04,7.20,7.20,7.20,40.10,892653,33,19943,-72
2020-02-21 15:43:55,7.17,7.17,7.17,39.57,889775,33,19932,-72
2020-02-21 15:44:45,7.08,7.08,7.08,40.00,892728,33,20125,-72
2020-02-21 15:45:38,7.00,7.00,7.00,40.78,893640,33,19952,-72
2020-02-21 15:46:29,6.88,6.88,6.88,41.60,891449,33,19959,-71
2020-02-21 15:47:19,6.74,6.74,6.74,42.04,887807,33,19940,-71
2020-02-21 15:48:10,6.67,6.67,6.67,41.81,887801,33,20057,-72
2020-02-21 15:49:01,6.66,6.66,6.66,42.03,890375,33,19952,-71
2020-02-21 15:49:51,6.55,6.55,6.55,42.41,892503,33,19932,-69
2020-02-21 15:50:42,6.58,6.58,6.58,42.64,892474,33,19932,-71
2020-02-21 15:51:36,6.55,6.55,6.55,40.60,893701,33,19962,-71
2020-02-21 15:52:29,6.61,6.61,6.61,41.06,892843,33,19932,-72
2020-02-21 15:53:19,6.60,6.60,6.60,40.69,889859,33,19936,-72
2020-02-21 15:54:10,6.61,6.61,6.61,40.56,891324,33,20337,-72
2020-02-21 15:55:00,6.63,6.63,6.63,41.00,893348,33,19986,-72
2020-02-21 15:55:51,6.61,6.61,6.61,40.78,894513,33,19987,-72
2020-02-21 15:56:42,6.69,6.69,6.69,41.44,893958,33,20292,-72
2020-02-21 15:57:33,6.62,6.62,6.62,42.10,889783,33,20014,-72
2020-02-21 15:58:23,6.57,6.57,6.57,41.07,889768,33,19932,-71
2020-02-21 15:59:14,6.58,6.58,6.58,41.44,891846,33,19932,-72
2020-02-21 16:00:05,6.60,6.60,6.60,41.62,889810,33,19948,-72
2020-02-21 16:00:56,6.41,6.41,6.41,44.02,888469,33,19959,-72
2020-02-21 16:01:47,6.38,6.38,6.38,42.62,889257,33,20272,-72
2020-02-21 16:02:37,6.21,6.21,6.21,43.50,890798,33,19941,-72
2020-02-21 16:03:28,6.20,6.20,6.20,43.86,892514,33,20337,-72
2020-02-21 16:04:19,6.20,6.20,6.20,43.35,890463,33,19955,-71
2020-02-21 16:05:09,6.17,6.17,6.17,43.85,892345,33,20013,-72
2020-02-21 16:06:01,6.16,6.16,6.16,44.49,891696,33,20274,-72
2020-02-21 16:06:51,6.09,6.09,6.09,43.60,889074,33,20323,-73
2020-02-21 16:07:42,5.97,5.97,5.97,43.90,892822,33,19995,-72
2020-02-21 16:08:33,5.95,5.95,5.95,44.19,893841,33,19975,-72
2020-02-21 16:09:24,5.97,5.97,5.97,43.85,895863,33,20305,-73
2020-02-21 16:10:15,5.90,5.90,5.90,45.01,895900,33,19932,-72
2020-02-21 16:11:07,5.81,5.81,5.81,44.91,892300,33,19979,-72
2020-02-21 16:12:01,5.79,5.79,5.79,44.66,889424,33,19947,-72
2020-02-21 16:12:51,5.72,5.72,5.72,45.17,891315,33,20025,-72
2020-02-21 16:13:42,5.74,5.74,5.74,45.13,894132,33,19986,-72
2020-02-21 16:14:33,5.71,5.71,5.71,45.75,892648,33,19928,-71
2020-02-21 16:15:24,5.69,5.69,5.69,45.73,888501,33,19952,-71
2020-02-21 16:16:14,5.68,5.68,5.68,45.93,887509,33,19943,-72
2020-02-21 16:17:05,5.51,5.51,5.51,46.73,892000,33,19932,-73
2020-02-21 16:17:56,5.52,5.52,5.52,46.09,892733,33,20412,-72
2020-02-21 16:18:47,5.52,5.52,5.52,46.61,892673,33,19987,-72
2020-02-21 16:19:40,5.42,5.42,5.42,47.35,893890,33,20400,-72
2020-02-21 16:20:31,5.36,5.36,5.36,46.48,892789,33,19936,-71
2020-02-21 16:21:21,5.41,5.41,5.41,46.67,892862,33,19988,-72
2020-02-21 16:22:12,5.39,5.39,5.39,46.86,890744,33,19955,-72
2020-02-21 16:23:02,5.37,5.37,5.37,46.58,893002,33,19931,-72
2020-02-21 16:23:53,5.38,5.38,5.38,45.73,892820,33,19936,-72
2020-02-21 16:24:43,5.34,5.34,5.34,46.03,886550,33,19951,-71
2020-02-21 16:25:34,5.34,5.34,5.34,45.58,887876,33,19944,-73
2020-02-21 16:26:24,5.35,5.35,5.35,45.19,890672,33,19932,-72
2020-02-21 16:27:15,5.34,5.34,5.34,45.66,889533,33,19936,-72
2020-02-21 16:28:06,5.33,5.33,5.33,45.71,888994,33,19940,-72
2020-02-21 16:28:56,5.32,5.32,5.32,45.62,886840,33,20474,-72
2020-02-21 16:29:48,5.32,5.32,5.32,45.72,892123,33,19939,-72
2020-02-21 16:30:39,5.30,5.30,5.30,45.78,893857,33,19975,-72
2020-02-21 16:31:29,5.28,5.28,5.28,46.34,890541,33,19948,-72
2020-02-21 16:32:20,5.28,5.28,5.28,46.20,890945,33,19972,-72
2020-02-21 16:33:10,5.27,5.27,5.27,46.32,889656,33,19947,-72
2020-02-21 16:34:02,5.23,5.23,5.23,46.75,889730,33,19980,-72
2020-02-21 16:34:53,5.21,5.21,5.21,46.74,890739,33,19932,-72
2020-02-21 16:35:44,5.18,5.18,5.18,47.43,892551,33,20031,-72
2020-02-21 16:36:38,5.18,5.18,5.18,47.05,892711,33,19940,-72
2020-02-21 16:37:29,5.18,5.18,5.18,47.20,893086,33,19959,-72
2020-02-21 16:38:19,5.16,5.16,5.16,47.42,889722,33,19936,-73
2020-02-21 16:39:10,5.15,5.15,5.15,47.72,886781,33,19977,-72
2020-02-21 16:40:00,5.13,5.13,5.13,47.64,887788,33,19937,-72
2020-02-21 16:40:52,5.14,5.14,5.14,47.67,890576,33,20008,-71
2020-02-21 16:41:42,5.08,5.08,5.08,48.35,892631,33,19932,-71
2020-02-21 16:42:33,5.04,5.04,5.04,48.60,891805,33,19941,-71
2020-02-21 16:43:24,5.00,5.00,5.00,48.43,891576,33,19943,-71
2020-02-21 16:44:14,4.97,4.97,4.97,50.54,889813,33,19946,-71
2020-02-21 16:45:06,4.96,4.96,4.96,50.03,886648,33,19932,-72
2020-02-21 16:45:56,4.91,4.91,4.91,49.94,887932,33,19983,-72
2020-02-21 16:46:47,4.89,4.89,4.89,49.79,887635,33,19928,-72
2020-02-21 16:47:37,4.92,4.92,4.92,49.70,889685,33,19968,-71
2020-02-21 16:48:28,4.89,4.89,4.89,50.77,890475,33,20331,-72
2020-02-21 16:49:19,4.86,4.86,4.86,50.14,885744,33,19932,-72
2020-02-21 16:50:10,4.82,4.82,4.82,50.18,884927,33,20003,-72
2020-02-21 16:51:00,4.85,4.85,4.85,50.19,888639,33,19947,-72
2020-02-21 16:51:51,4.89,4.89,4.89,50.09,889667,33,20306,-73
2020-02-21 16:52:41,4.88,4.88,4.88,50.01,889710,33,19959,-72
2020-02-21 16:53:32,4.81,4.81,4.81,50.61,890896,33,19932,-72
2020-02-21 16:54:25,4.80,4.80,4.80,50.69,889672,33,19932,-73
2020-02-21 16:55:16,4.79,4.79,4.79,50.74,889467,33,19932,-70
2020-02-21 16:56:06,4.75,4.75,4.75,50.88,891124,33,19941,-71
2020-02-21 16:57:17,4.72,4.72,4.72,50.96,892696,33,20274,-71
2020-02-21 16:58:07,4.70,4.70,4.70,50.91,892699,33,19975,-72
2020-02-21 16:58:58,4.69,4.69,4.69,50.92,895882,33,20023,-72
2020-02-21 16:59:49,4.66,4.66,4.66,51.08,895848,33,19932,-73
2020-02-21 17:00:43,4.63,4.63,4.63,51.30,892622,33,19936,-72
2020-02-21 17:01:33,4.58,4.58,4.58,51.53,892661,33,19947,-72
2020-02-21 17:02:24,4.55,4.55,4.55,51.86,895342,33,19928,-72
2020-02-21 17:03:14,4.55,4.55,4.55,51.86,895296,33,19945,-72
2020-02-21 17:04:05,4.57,4.57,4.57,51.66,894599,33,20321,-72
2020-02-21 17:04:56,4.55,4.55,4.55,52.03,895205,33,19963,-72
2020-02-21 17:05:46,4.57,4.57,4.57,51.78,890521,33,20335,-72
2020-02-21 17:06:37,4.48,4.48,4.48,52.73,891555,33,19991,-72
2020-02-21 17:07:27,4.45,4.45,4.45,52.55,888584,33,19949,-72
2020-02-21 17:08:18,4.43,4.43,4.43,52.53,892697,33,19940,-72
2020-02-21 17:09:08,4.42,4.42,4.42,52.91,892482,33,20307,-72
2020-02-21 17:09:59,4.41,4.41,4.41,52.65,892533,33,19986,-73
2020-02-21 17:10:53,4.40,4.40,4.40,52.90,892590,33,19999,-72
2020-02-21 17:11:51,4.38,4.38,4.38,53.22,889473,33,19924,-72
2020-02-21 17:12:41,4.38,4.38,4.38,53.16,889321,33,19979,-72
2020-02-21 17:13:32,4.41,4.41,4.41,53.24,892469,33,19931,-72
2020-02-21 17:14:23,4.38,4.38,4.38,53.06,892482,33,20381,-72
2020-02-21 17:15:13,4.37,4.37,4.37,53.15,890467,33,20263,-72
2020-02-21 17:16:04,4.37,4.37,4.37,52.85,889189,33,19936,-74
2020-02-21 17:16:55,4.39,4.39,4.39,52.98,889614,33,20244,-72
2020-02-21 17:17:45,4.41,4.41,4.41,52.90,893634,33,19936,-72
2020-02-21 17:18:36,4.35,4.35,4.35,53.83,892436,33,19959,-72
2020-02-21 17:19:27,4.38,4.38,4.38,53.48,891465,33,19928,-72
2020-02-21 17:20:18,4.41,4.41,4.41,53.06,892691,33,20286,-72
2020-02-21 17:21:08,4.38,4.38,4.38,54.32,895573,33,20089,-73
2020-02-21 17:21:59,4.37,4.37,4.37,52.97,894751,33,19931,-72
2020-02-21 17:22:49,4.35,4.35,4.35,53.72,891346,33,19983,-72
2020-02-21 17:23:40,4.33,4.33,4.33,53.58,892715,33,19936,-72
2020-02-21 17:24:30,4.33,4.33,4.33,53.69,892419,33,19983,-72
2020-02-21 17:25:21,4.30,4.30,4.30,54.34,892507,33,20285,-72
2020-02-21 17:26:11,4.26,4.26,4.26,54.85,894374,33,20061,-73
2020-02-21 17:27:02,4.28,4.28,4.28,54.44,895669,33,19943,-72
2020-02-21 17:27:52,4.29,4.29,4.29,54.29,894261,33,20026,-72
2020-02-21 17:28:43,4.28,4.28,4.28,55.38,892282,33,20223,-72
2020-02-21 17:29:33,4.29,4.29,4.29,54.62,892910,33,19952,-72
2020-02-21 17:30:25,4.25,4.25,4.25,55.61,894095,33,19986,-72
2020-02-21 17:31:15,4.23,4.23,4.23,55.80,895738,33,19983,-72
2020-02-21 17:32:06,4.19,4.19,4.19,55.38,894642,33,19950,-73
2020-02-21 17:32:56,4.14,4.14,4.14,55.78,891532,33,19948,-72
2020-02-21 17:33:47,4.16,4.16,4.16,55.55,892466,33,20415,-72
2020-02-21 17:34:37,4.14,4.14,4.14,55.39,892344,33,19970,-72
2020-02-21 17:35:28,4.06,4.06,4.06,56.89,889512,33,19936,-72
2020-02-21 17:36:18,4.07,4.07,4.07,55.44,886375,33,19984,-72
2020-02-21 17:37:09,4.09,4.09,4.09,55.44,887206,33,20334,-73
2020-02-21 17:37:59,4.11,4.11,4.11,56.14,890508,33,20318,-72
2020-02-21 17:38:50,4.11,4.11,4.11,56.45,891536,33,20294,-72
2020-02-21 17:39:40,4.11,4.11,4.11,55.59,890844,33,20000,-72
2020-02-21 17:40:31,4.10,4.10,4.10,55.79,895348,33,20365,-72
2020-02-21 17:41:21,4.11,4.11,4.11,56.15,895523,33,20291,-72
2020-02-21 17:42:14,4.06,4.06,4.06,56.82,890137,33,19958,-72
2020-02-21 17:43:05,4.03,4.03,4.03,56.11,887807,33,19932,-72
2020-02-21 17:43:55,4.02,4.02,4.02,55.78,893755,33,19959,-72
2020-02-21 17:44:46,4.04,4.04,4.04,56.66,895593,33,19959,-72
2020-02-21 17:45:36,4.07,4.07,4.07,56.28,894338,33,20313,-72
2020-02-21 17:46:27,4.08,4.08,4.08,56.28,892317,33,19932,-71
2020-02-21 17:47:20,4.08,4.08,4.08,56.67,892524,33,20334,-72
2020-02-21 17:48:11,4.06,4.06,4.06,56.40,893834,33,19966,-71
2020-02-21 17:49:01,4.06,4.06,4.06,56.59,891274,33,19947,-72
2020-02-21 17:49:52,4.06,4.06,4.06,56.22,891076,33,19927,-72
2020-02-21 17:50:42,4.07,4.07,4.07,56.76,893396,33,20011,-72
2020-02-21 17:51:33,4.08,4.08,4.08,57.09,894433,33,19931,-72
2020-02-21 17:52:25,4.06,4.06,4.06,56.16,894257,33,19932,-72
2020-02-21 17:53:16,4.10,4.10,4.10,56.01,893822,33,19940,-72
2020-02-21 17:54:07,4.10,4.10,4.10,56.24,891268,33,19933,-72
2020-02-21 17:54:57,4.11,4.11,4.11,55.23,889054,33,19933,-72
2020-02-21 17:55:48,4.13,4.13,4.13,55.22,889519,33,19951,-72
2020-02-21 17:56:39,4.16,4.16,4.16,56.02,893067,33,19940,-71
2020-02-21 17:57:30,4.15,4.15,4.15,55.33,895193,33,20002,-72
2020-02-21 17:58:20,4.16,4.16,4.16,55.83,894354,33,19943,-72
2020-02-21 17:59:11,4.18,4.18,4.18,55.67,892867,33,19952,-72
2020-02-21 18:00:01,4.22,4.22,4.22,55.30,894974,33,19991,-71
2020-02-21 18:00:52,4.24,4.24,4.24,54.84,895576,33,19932,-71
2020-02-21 18:01:43,4.25,4.25,4.25,54.89,893350,33,19966,-72
2020-02-21 18:02:33,4.22,4.22,4.22,55.16,892394,33,19948,-72
2020-02-21 18:03:24,4.22,4.22,4.22,55.65,895211,33,19928,-72
2020-02-21 18:04:15,4.22,4.22,4.22,56.14,892476,33,19955,-72
2020-02-21 18:05:05,4.22,4.22,4.22,56.87,888522,33,19952,-72
2020-02-21 18:05:56,4.23,4.23,4.23,56.46,887718,33,19936,-72
2020-02-21 18:06:48,4.23,4.23,4.23,56.91,893453,33,19971,-72
2020-02-21 18:07:38,4.19,4.19,4.19,56.38,895095,33,19954,-72
2020-02-21 18:08:30,4.18,4.18,4.18,56.60,894339,33,19977,-72
2020-02-21 18:09:20,4.16,4.16,4.16,56.30,895322,33,19971,-72
2020-02-21 18:10:11,4.19,4.19,4.19,56.65,895632,33,19998,-72
2020-02-21 18:11:02,4.18,4.18,4.18,56.24,891079,33,20309,-72
2020-02-21 18:11:52,4.16,4.16,4.16,56.39,888623,33,19936,-72
2020-02-21 18:12:43,4.13,4.13,4.13,56.99,890374,33,19936,-71
2020-02-21 18:13:33,4.10,4.10,4.10,56.75,892302,33,19932,-72
2020-02-21 18:14:24,4.13,4.13,4.13,56.44,891992,33,19943,-72
2020-02-21 18:15:14,4.13,4.13,4.13,55.89,890008,33,20011,-72
2020-02-21 18:16:05,4.13,4.13,4.13,55.70,891430,33,19940,-72
2020-02-21 18:16:56,4.12,4.12,4.12,55.90,888404,33,19968,-72
2020-02-21 18:17:48,4.16,4.16,4.16,55.63,886511,33,19944,-72
2020-02-21 18:18:38,4.14,4.14,4.14,55.80,892303,33,20382,-72
2020-02-21 18:19:29,4.13,4.13,4.13,56.04,892394,33,19959,-72
2020-02-21 18:20:19,4.16,4.16,4.16,55.60,894106,33,19939,-72
2020-02-21 18:21:10,4.18,4.18,4.18,55.89,892599,33,20368,-72
2020-02-21 18:22:00,4.16,4.16,4.16,55.72,892663,33,19943,-72
2020-02-21 18:22:51,4.21,4.21,4.21,54.34,892039,33,20330,-72
2020-02-21 18:23:41,4.16,4.16,4.16,55.93,892544,33,19932,-72
2020-02-21 18:24:32,4.19,4.19,4.19,55.47,890584,33,19927,-72
2020-02-21 18:25:22,4.21,4.21,4.21,55.32,892085,33,19932,-72
2020-02-21 18:26:13,4.22,4.22,4.22,55.10,889122,33,19971,-73
2020-02-21 18:27:03,4.26,4.26,4.26,54.49,889431,33,20279,-72
2020-02-21 18:27:54,4.28,4.28,4.28,54.13,890710,33,19956,-72
2020-02-21 18:28:45,4.28,4.28,4.28,54.22,892682,33,20024,-71
2020-02-21 18:29:35,4.28,4.28,4.28,54.35,895085,33,20338,-72
2020-02-21 18:30:25,4.28,4.28,4.28,54.53,892414,33,19940,-71
2020-02-21 18:31:16,4.28,4.28,4.28,54.46,891625,33,19974,-73
2020-02-21 18:32:06,4.29,4.29,4.29,54.37,886519,33,19988,-72
2020-02-21 18:32:57,4.31,4.31,4.31,54.41,889239,33,19948,-72
2020-02-21 18:33:47,4.33,4.33,4.33,54.52,890330,33,19940,-72
2020-02-21 18:34:38,4.31,4.31,4.31,54.60,895293,33,19970,-72
2020-02-21 18:35:28,4.32,4.32,4.32,54.61,892345,33,19955,-72
2020-02-21 18:36:19,4.33,4.33,4.33,54.57,889534,33,19944,-73
2020-02-21 18:37:12,4.39,4.39,4.39,54.24,886108,33,19933,-72
2020-02-21 18:38:02,4.37,4.37,4.37,54.54,890444,33,20016,-72
2020-02-21 18:38:52,4.34,4.34,4.34,54.59,888097,33,19955,-71
2020-02-21 18:39:43,4.36,4.36,4.36,54.76,886416,33,19937,-72
2020-02-21 18:40:33,4.32,4.32,4.32,54.69,891196,33,19936,-71
2020-02-21 18:41:24,4.28,4.28,4.28,54.89,895509,33,20219,-72
2020-02-21 18:42:14,4.29,4.29,4.29,54.83,891402,33,19963,-72
2020-02-21 18:43:05,4.31,4.31,4.31,54.82,891334,33,19946,-72
2020-02-21 18:43:57,4.33,4.33,4.33,55.00,893388,33,19943,-72
2020-02-21 18:44:31,4.35,4.35,4.35,55.05,890888,33,19940,-72
2020-02-21 18:45:21,4.35,4.35,4.35,55.19,892257,33,19940,-72
2020-02-21 18:46:12,4.35,4.35,4.35,55.33,892549,33,19982,-72
2020-02-21 18:47:03,4.32,4.32,4.32,55.37,891304,33,20011,-72
2020-02-21 18:47:53,4.29,4.29,4.29,55.70,892484,33,19936,-72
2020-02-21 18:48:44,4.30,4.30,4.30,55.46,893135,33,19987,-72
2020-02-21 18:49:34,4.31,4.31,4.31,55.45,890999,33,19932,-72
2020-02-21 18:50:25,4.30,4.30,4.30,55.67,891058,33,20349,-72
2020-02-21 18:51:15,4.29,4.29,4.29,55.84,890538,33,19940,-72
2020-02-21 18:52:08,4.28,4.28,4.28,55.58,888361,33,20289,-72
2020-02-21 18:52:59,4.28,4.28,4.28,55.53,889148,33,19990,-72
2020-02-21 18:53:50,4.31,4.31,4.31,55.67,891971,33,19936,-73
2020-02-21 18:54:40,4.31,4.31,4.31,56.01,894472,33,19940,-72
2020-02-21 18:55:31,4.32,4.32,4.32,56.06,892684,33,19963,-72
2020-02-21 18:56:21,4.32,4.32,4.32,56.32,893813,33,19952,-73
2020-02-21 18:57:12,4.33,4.33,4.33,55.91,895352,33,19932,-73
2020-02-21 18:58:03,4.31,4.31,4.31,56.01,893337,33,19940,-72
2020-02-21 18:58:53,4.32,4.32,4.32,55.57,892323,33,20286,-72
2020-02-21 18:59:44,4.25,4.25,4.25,56.13,892483,33,19932,-73
2020-02-21 19:00:34,4.26,4.26,4.26,56.32,890855,33,19932,-72
2020-02-21 19:01:25,4.29,4.29,4.29,56.12,892534,33,19936,-72
2020-02-21 19:02:15,4.30,4.30,4.30,56.09,892322,33,19983,-72
2020-02-21 19:03:06,4.32,4.32,4.32,56.20,892368,33,19946,-72
2020-02-21 19:03:57,4.26,4.26,4.26,56.63,889368,33,19971,-72
2020-02-21 19:04:48,4.22,4.22,4.22,56.70,886057,33,19948,-72
2020-02-21 19:05:39,4.23,4.23,4.23,56.33,888352,33,19933,-72
2020-02-21 19:06:29,4.25,4.25,4.25,56.00,888645,33,19933,-72
2020-02-21 19:07:20,4.22,4.22,4.22,56.57,892655,33,19942,-72
2020-02-21 19:08:11,4.21,4.21,4.21,56.61,892720,33,19950,-72
2020-02-21 19:09:01,4.22,4.22,4.22,56.76,892320,33,19968,-72
2020-02-21 19:09:54,4.22,4.22,4.22,57.24,892479,33,19932,-72
2020-02-21 19:10:45,4.23,4.23,4.23,56.61,889211,33,20008,-72
2020-02-21 19:11:36,4.19,4.19,4.19,56.28,889535,33,20370,-73
2020-02-21 19:12:27,4.21,4.21,4.21,56.00,891178,33,19948,-72
2020-02-21 19:13:17,4.22,4.22,4.22,56.29,892363,33,20055,-72
2020-02-21 19:14:08,4.21,4.21,4.21,56.65,892528,33,20342,-72
2020-02-21 19:14:59,4.21,4.21,4.21,56.60,892494,33,19999,-72
2020-02-21 19:15:50,4.19,4.19,4.19,56.37,892419,33,19967,-73
2020-02-21 19:16:40,4.19,4.19,4.19,56.50,889151,33,20011,-72
2020-02-21 19:17:33,4.24,4.24,4.24,55.91,888402,33,19975,-72
2020-02-21 19:18:24,4.24,4.24,4.24,56.10,890541,33,19996,-71
2020-02-21 19:19:14,4.26,4.26,4.26,55.91,893854,33,19967,-72
2020-02-21 19:20:05,4.25,4.25,4.25,56.10,894432,33,19942,-72
2020-02-21 19:20:56,4.22,4.22,4.22,56.42,892497,33,19966,-72
2020-02-21 19:21:46,4.25,4.25,4.25,56.17,892306,33,19943,-72
2020-02-21 19:22:38,4.26,4.26,4.26,56.00,892098,33,20338,-72
2020-02-21 19:23:28,4.29,4.29,4.29,55.84,891151,33,19988,-72
2020-02-21 19:24:19,4.30,4.30,4.30,55.87,891873,33,19932,-73
2020-02-21 19:25:09,4.32,4.32,4.32,55.80,893518,33,19991,-72
2020-02-21 19:26:00,4.32,4.32,4.32,56.04,894401,33,19965,-72
2020-02-21 19:26:51,4.32,4.32,4.32,55.72,895199,33,19935,-72
2020-02-21 19:27:44,4.34,4.34,4.34,55.78,895303,33,19940,-72
2020-02-21 19:28:34,4.33,4.33,4.33,56.15,893932,33,20381,-72
2020-02-21 19:29:25,4.33,4.33,4.33,55.77,893672,33,19936,-72
2020-02-21 19:30:15,4.32,4.32,4.32,55.52,894338,33,19998,-73
2020-02-21 19:31:06,4.33,4.33,4.33,55.40,891281,33,19966,-72
2020-02-21 19:31:57,4.31,4.31,4.31,55.72,890593,33,19947,-73
2020-02-21 19:32:47,4.27,4.27,4.27,56.86,892284,33,20325,-72
2020-02-21 19:33:38,4.28,4.28,4.28,55.94,892122,33,19932,-72
2020-02-21 19:34:28,4.29,4.29,4.29,56.46,891218,33,19973,-71
2020-02-21 19:35:19,4.29,4.29,4.29,56.41,893143,33,19995,-72
2020-02-21 19:36:10,4.26,4.26,4.26,56.58,892097,33,19932,-72
2020-02-21 19:37:01,4.21,4.21,4.21,56.97,891258,33,20350,-72
2020-02-21 19:37:51,4.26,4.26,4.26,56.54,886901,33,19933,-72
2020-02-21 19:38:42,4.22,4.22,4.22,56.51,892452,33,19967,-72
2020-02-21 19:39:34,4.23,4.23,4.23,56.34,894957,33,19935,-73
2020-02-21 19:40:24,4.23,4.23,4.23,56.31,893647,33,19951,-72
2020-02-21 19:41:15,4.20,4.20,4.20,56.75,892827,33,19944,-72
2020-02-21 19:42:05,4.16,4.16,4.16,57.17,892832,33,19933,-72
2020-02-21 19:42:56,4.11,4.11,4.11,56.94,895845,33,20391,-72
2020-02-21 19:43:46,4.08,4.08,4.08,56.75,891622,33,19939,-73
2020-02-21 19:44:37,4.04,4.04,4.04,57.14,892415,33,19931,-72
2020-02-21 19:45:28,4.08,4.08,4.08,57.02,892870,33,19936,-72
2020-02-21 19:46:18,4.10,4.10,4.10,57.46,892028,33,20326,-73
2020-02-21 19:47:09,4.12,4.12,4.12,57.05,889850,33,20323,-72
2020-02-21 19:48:00,4.09,4.09,4.09,56.58,890983,33,19932,-72
2020-02-21 19:48:50,4.09,4.09,4.09,55.89,892932,33,19932,-72
2020-02-21 19:49:41,4.07,4.07,4.07,56.14,892750,33,19941,-73
2020-02-21 19:50:31,4.10,4.10,4.10,55.57,895215,33,20366,-72
2020-02-21 19:51:22,4.11,4.11,4.11,56.12,891833,33,19988,-72
2020-02-21 19:52:12,4.16,4.16,4.16,55.53,888350,33,20294,-72
2020-02-21 19:53:03,4.17,4.17,4.17,55.38,887775,33,19945,-73
2020-02-21 19:53:54,4.21,4.21,4.21,55.43,889728,33,19933,-73
2020-02-21 19:54:44,4.24,4.24,4.24,55.58,889690,33,20369,-72
2020-02-21 19:55:35,4.21,4.21,4.21,55.80,890495,33,19933,-72
2020-02-21 19:56:25,4.24,4.24,4.24,55.39,887650,33,20324,-72
2020-02-21 19:57:18,4.27,4.27,4.27,55.39,886671,33,19984,-72
2020-02-21 19:58:09,4.24,4.24,4.24,56.13,886971,33,19971,-72
2020-02-21 19:59:00,4.19,4.19,4.19,55.83,888064,33,19980,-72
2020-02-21 19:59:50,4.22,4.22,4.22,55.88,891207,33,19944,-72
2020-02-21 20:00:41,4.25,4.25,4.25,55.54,889679,33,19978,-72
2020-02-21 20:01:31,4.30,4.30,4.30,55.21,889710,33,20376,-72
2020-02-21 20:02:22,4.32,4.32,4.32,55.02,888754,33,19983,-73
2020-02-21 20:03:12,4.27,4.27,4.27,55.74,888004,33,19968,-72
2020-02-21 20:04:03,4.30,4.30,4.30,56.19,887913,33,20048,-72
2020-02-21 20:04:53,4.31,4.31,4.31,55.95,886781,33,19999,-72
2020-02-21 20:05:44,4.31,4.31,4.31,55.71,887834,33,19933,-72
2020-02-21 20:06:35,4.31,4.31,4.31,55.18,890771,33,19944,-72
2020-02-21 20:07:25,4.35,4.35,4.35,55.11,893441,33,20346,-72
2020-02-21 20:08:16,4.35,4.35,4.35,54.90,892898,33,20248,-72
2020-02-21 20:09:06,4.34,4.34,4.34,54.89,892692,33,19936,-72
2020-02-21 20:09:57,4.32,4.32,4.32,54.85,886903,33,19944,-72
2020-02-21 20:10:47,4.34,4.34,4.34,55.00,885649,33,19945,-72
2020-02-21 20:11:38,4.33,4.33,4.33,54.93,889319,33,20311,-72
2020-02-21 20:12:28,4.34,4.34,4.34,54.48,887735,33,19963,-72
2020-02-21 20:13:20,4.35,4.35,4.35,54.39,883468,33,20029,-72
2020-02-21 20:14:10,4.37,4.37,4.37,54.46,887747,33,19944,-73
2020-02-21 20:15:02,4.38,4.38,4.38,54.62,887873,33,19933,-72
2020-02-21 20:15:52,4.36,4.36,4.36,54.51,888651,33,20377,-73
2020-02-21 20:16:43,4.36,4.36,4.36,54.40,887690,33,19951,-72
2020-02-21 20:17:34,4.41,4.41,4.41,53.64,890655,33,19942,-72
2020-02-21 20:18:24,4.41,4.41,4.41,53.65,888670,33,19948,-72
2020-02-21 20:19:15,4.42,4.42,4.42,53.74,888063,33,19965,-72
2020-02-21 20:20:05,4.45,4.45,4.45,53.29,890739,33,20405,-72
2020-02-21 20:20:56,4.45,4.45,4.45,53.33,889696,33,19943,-72
2020-02-21 20:21:46,4.41,4.41,4.41,54.46,886561,33,19965,-72
2020-02-21 20:22:37,4.39,4.39,4.39,55.96,889629,33,19936,-71
2020-02-21 20:23:27,4.39,4.39,4.39,55.35,887562,33,19933,-72
2020-02-21 20:24:18,4.40,4.40,4.40,55.21,888804,33,19963,-73
2020-02-21 20:25:09,4.37,4.37,4.37,54.86,891694,33,19963,-73
2020-02-21 20:25:59,4.40,4.40,4.40,55.01,894802,33,19932,-74
2020-02-21 20:26:49,4.40,4.40,4.40,54.34,891633,33,19936,-72
2020-02-21 20:27:40,4.41,4.41,4.41,54.43,889744,33,19979,-72
2020-02-21 20:28:30,4.41,4.41,4.41,55.75,890713,33,20297,-72
2020-02-21 20:29:21,4.40,4.40,4.40,54.80,892990,33,20345,-72
2020-02-21 20:30:12,4.36,4.36,4.36,54.49,893088,33,20342,-72
2020-02-21 20:31:02,4.36,4.36,4.36,55.35,895856,33,20387,-72
2020-02-21 20:31:53,4.37,4.37,4.37,56.09,893668,33,19928,-72
2020-02-21 20:32:43,4.38,4.38,4.38,55.56,892469,33,20364,-72
2020-02-21 20:33:34,4.35,4.35,4.35,55.07,893777,33,20379,-73
2020-02-21 20:34:24,4.37,4.37,4.37,55.44,894746,33,20247,-72
2020-02-21 20:35:15,4.38,4.38,4.38,54.47,895663,33,19947,-73
2020-02-21 20:36:05,4.39,4.39,4.39,54.07,895774,33,20270,-73
2020-02-21 20:36:56,4.41,4.41,4.41,53.47,893392,33,20358,-72
2020-02-21 20:37:47,4.42,4.42,4.42,53.77,889605,33,19988,-72
2020-02-21 20:38:37,4.44,4.44,4.44,53.52,893579,33,19928,-72
2020-02-21 20:39:30,4.41,4.41,4.41,54.47,895619,33,19960,-72
2020-02-21 20:40:20,4.40,4.40,4.40,54.24,894448,33,20117,-72
2020-02-21 20:41:11,4.41,4.41,4.41,53.62,891214,33,20059,-72
2020-02-21 20:42:01,4.33,4.33,4.33,53.58,892878,33,19964,-72
2020-02-21 20:42:52,4.28,4.28,4.28,53.71,894471,33,19948,-71
2020-02-21 20:43:42,4.27,4.27,4.27,53.99,889581,33,19962,-72
2020-02-21 20:44:33,4.29,4.29,4.29,54.06,889456,33,19944,-72
2020-02-21 20:45:24,4.32,4.32,4.32,53.28,886556,33,19952,-72
2020-02-21 20:46:14,4.33,4.33,4.33,53.32,890776,33,20314,-72
2020-02-21 20:47:05,4.32,4.32,4.32,53.77,890665,33,19933,-72
2020-02-21 20:47:55,4.35,4.35,4.35,53.60,888748,33,19967,-71
2020-02-21 20:48:46,4.34,4.34,4.34,53.63,890023,33,20286,-71
2020-02-21 20:49:36,4.35,4.35,4.35,53.74,889554,33,20317,-72
2020-02-21 20:50:27,4.38,4.38,4.38,53.81,888724,33,19983,-72
2020-02-21 20:51:17,4.37,4.37,4.37,53.85,890427,33,19944,-72
2020-02-21 20:52:08,4.42,4.42,4.42,53.24,889692,33,20389,-72
2020-02-21 20:52:59,4.44,4.44,4.44,53.75,889656,33,19952,-72
2020-02-21 20:53:49,4.41,4.41,4.41,54.43,890419,33,19951,-72
2020-02-21 20:54:40,4.40,4.40,4.40,54.23,889512,33,20067,-72
2020-02-21 20:55:53,4.40,4.40,4.40,54.49,889696,33,19976,-72
2020-02-21 20:56:44,4.41,4.41,4.41,54.66,889153,33,21911,-71
2020-02-21 20:57:34,4.40,4.40,4.40,54.22,889403,33,19948,-71
2020-02-21 20:58:25,4.39,4.39,4.39,54.30,890665,33,19933,-71
2020-02-21 20:59:15,4.40,4.40,4.40,54.39,892809,33,20199,-71
2020-02-21 21:00:06,4.40,4.40,4.40,54.87,890799,33,19947,-72
2020-02-21 21:00:57,4.32,4.32,4.32,55.37,892337,33,19951,-71
2020-02-21 21:01:47,4.31,4.31,4.31,56.15,889693,33,20267,-71
2020-02-21 21:02:38,4.33,4.33,4.33,56.30,889377,33,19955,-71
2020-02-21 21:03:28,4.34,4.34,4.34,56.30,893957,33,19935,-71
2020-02-21 21:04:27,4.31,4.31,4.31,55.93,895972,33,19932,-71
2020-02-21 21:05:17,4.31,4.31,4.31,55.50,887835,33,19950,-71
2020-02-21 21:06:19,4.32,4.32,4.32,55.50,880869,33,20321,-72
2020-02-21 21:07:20,4.35,4.35,4.35,54.97,885152,33,19937,-72
2020-02-21 21:08:11,4.40,4.40,4.40,53.90,893198,33,20286,-72
2020-02-21 21:09:03,4.44,4.44,4.44,53.99,892902,33,19948,-71
2020-02-21 21:09:54,4.46,4.46,4.46,53.96,892939,33,19997,-71
2020-02-21 21:10:54,4.43,4.43,4.43,54.19,892698,33,20305,-72
2020-02-21 21:11:44,4.39,4.39,4.39,54.52,892640,33,19948,-72
2020-02-21 21:12:35,4.40,4.40,4.40,55.07,889619,33,19987,-72
2020-02-21 21:13:26,4.40,4.40,4.40,54.79,886325,33,19971,-72
2020-02-21 21:14:17,4.41,4.41,4.41,55.32,886004,33,19937,-72
2020-02-21 21:15:08,4.42,4.42,4.42,55.67,890238,33,20275,-71
2020-02-21 21:15:59,4.37,4.37,4.37,56.03,892814,33,19942,-72
2020-02-21 21:16:49,4.38,4.38,4.38,56.00,892346,33,19974,-71
2020-02-21 21:17:43,4.40,4.40,4.40,54.88,892185,33,19936,-72
2020-02-21 21:18:34,4.42,4.42,4.42,54.67,889668,33,19992,-72
2020-02-21 21:19:24,4.41,4.41,4.41,54.77,883418,33,19933,-71
2020-02-21 21:20:15,4.39,4.39,4.39,54.81,882748,33,19937,-71
2020-02-21 21:21:06,4.41,4.41,4.41,55.19,885683,33,19956,-72
2020-02-21 21:21:56,4.42,4.42,4.42,54.91,886750,33,20307,-71
2020-02-21 21:22:47,4.40,4.40,4.40,55.19,885501,33,19953,-72
2020-02-21 21:23:38,4.38,4.38,4.38,55.48,887671,33,19933,-71
2020-02-21 21:24:28,4.41,4.41,4.41,55.50,889483,33,19984,-72
2020-02-21 21:25:19,4.39,4.39,4.39,54.99,886464,33,19948,-71
2020-02-21 21:26:10,4.37,4.37,4.37,54.83,886771,33,20357,-71
2020-02-21 21:27:00,4.37,4.37,4.37,54.40,884585,33,19945,-71
2020-02-21 21:27:31,4.39,4.39,4.39,54.46,883640,33,19961,-70
2020-02-21 21:28:11,4.41,4.41,4.41,54.98,883630,33,20323,-71
2020-02-21 21:28:43,4.40,4.40,4.40,54.67,880236,33,19944,-71
2020-02-21 21:29:23,4.38,4.38,4.38,54.64,880457,33,19937,-71
2020-02-21 21:30:13,4.38,4.38,4.38,54.56,880331,33,20346,-71
2020-02-21 21:31:04,4.38,4.38,4.38,54.70,883657,33,19933,-71
2020-02-21 21:31:55,4.39,4.39,4.39,55.02,886473,33,19952,-71
2020-02-21 21:32:49,4.40,4.40,4.40,55.00,886671,33,19956,-70
2020-02-21 21:33:39,4.40,4.40,4.40,54.84,885112,33,20271,-71
2020-02-21 21:34:30,4.41,4.41,4.41,54.85,883635,33,19974,-72
2020-02-21 21:35:10,4.37,4.37,4.37,55.05,884476,33,20312,-71
2020-02-21 21:36:01,4.33,4.33,4.33,55.22,886403,33,19967,-72
2020-02-21 21:36:51,4.35,4.35,4.35,55.13,889409,33,19932,-72
2020-02-21 21:37:42,4.32,4.32,4.32,55.95,889656,33,19948,-72
2020-02-21 21:38:35,4.34,4.34,4.34,56.26,889452,33,19932,-72
2020-02-21 21:39:25,4.34,4.34,4.34,55.74,889600,33,19936,-71
2020-02-21 21:40:16,4.36,4.36,4.36,55.32,889548,33,19968,-71
2020-02-21 21:41:07,4.38,4.38,4.38,55.08,889662,33,19943,-71
2020-02-21 21:41:57,4.41,4.41,4.41,54.99,889670,33,20295,-71
2020-02-21 21:42:50,4.42,4.42,4.42,55.02,889658,33,20319,-72
2020-02-21 21:43:42,4.39,4.39,4.39,55.60,889450,33,20319,-72
2020-02-21 21:44:29,4.38,4.38,4.38,55.44,889184,33,19932,-72
2020-02-21 21:45:09,4.34,4.34,4.34,56.20,889497,33,20422,-72
2020-02-21 21:46:00,4.33,4.33,4.33,56.15,889763,33,20011,-72
2020-02-21 21:46:51,4.33,4.33,4.33,55.82,885461,33,20331,-72
2020-02-21 21:47:41,4.31,4.31,4.31,56.02,883527,33,19951,-72
2020-02-21 21:48:32,4.29,4.29,4.29,55.78,884438,33,20008,-72
2020-02-21 21:49:22,4.24,4.24,4.24,57.12,886662,33,19955,-72
2020-02-21 21:50:13,4.25,4.25,4.25,57.17,887790,33,20279,-72
2020-02-21 21:51:06,4.24,4.24,4.24,58.25,889885,33,19933,-72
2020-02-21 21:51:57,4.22,4.22,4.22,58.19,889544,33,19932,-71
2020-02-21 21:52:48,4.23,4.23,4.23,56.82,889482,33,19946,-71
2020-02-21 21:53:39,4.21,4.21,4.21,57.22,886494,33,20363,-70
2020-02-21 21:54:29,4.26,4.26,4.26,57.51,883559,33,19966,-71
2020-02-21 21:55:20,4.30,4.30,4.30,57.48,884624,33,20096,-71
2020-02-21 21:56:11,4.27,4.27,4.27,56.69,887630,33,19940,-72
2020-02-21 21:57:01,4.26,4.26,4.26,57.11,886470,33,20327,-72
2020-02-21 21:57:52,4.29,4.29,4.29,55.01,886472,33,20378,-72
2020-02-21 21:58:42,4.33,4.33,4.33,54.16,881690,33,19956,-71
2020-02-21 21:59:33,4.27,4.27,4.27,56.06,883812,33,19933,-71
2020-02-21 22:00:25,4.26,4.26,4.26,56.76,879534,33,19942,-72
2020-02-21 22:01:15,4.26,4.26,4.26,57.13,884776,33,20024,-72
2020-02-21 22:02:07,4.24,4.24,4.24,57.63,886588,33,19933,-72
2020-02-21 22:02:57,4.28,4.28,4.28,56.78,886583,33,19945,-72
2020-02-21 22:03:51,4.29,4.29,4.29,56.80,886568,33,19964,-71
2020-02-21 22:04:41,4.27,4.27,4.27,56.44,887723,33,19972,-72
2020-02-21 22:05:32,4.29,4.29,4.29,54.84,889424,33,19946,-72
2020-02-21 22:06:31,4.22,4.22,4.22,55.49,883528,33,19963,-72
2020-02-21 22:07:23,4.21,4.21,4.21,54.60,885653,33,19947,-72
2020-02-21 22:08:13,4.18,4.18,4.18,55.38,888472,33,19932,-69
2020-02-21 22:09:05,4.16,4.16,4.16,54.06,883059,33,19970,-71
2020-02-21 22:09:56,4.15,4.15,4.15,53.98,878769,33,20009,-70
2020-02-21 22:10:48,4.20,4.20,4.20,53.88,883435,33,20022,-71
2020-02-21 22:11:39,4.24,4.24,4.24,54.20,885217,33,19937,-71
2020-02-21 22:12:30,4.29,4.29,4.29,53.65,887650,33,19933,-72
2020-02-21 22:13:21,4.27,4.27,4.27,53.34,889634,33,19936,-71
2020-02-21 22:14:11,4.22,4.22,4.22,54.70,889441,33,19976,-71
2020-02-21 22:15:02,4.24,4.24,4.24,54.33,886063,33,19944,-71
2020-02-21 22:15:52,4.24,4.24,4.24,53.99,883156,33,20279,-71
2020-02-21 22:16:43,4.23,4.23,4.23,53.85,888282,33,19945,-71
2020-02-21 22:17:33,4.24,4.24,4.24,52.70,892083,33,20361,-71
2020-02-21 22:18:24,4.24,4.24,4.24,52.86,886334,33,19959,-71
2020-02-21 22:19:15,4.24,4.24,4.24,53.75,889416,33,20315,-70
2020-02-21 22:20:05,4.25,4.25,4.25,53.35,886676,33,19945,-71
2020-02-21 22:20:56,4.26,4.26,4.26,53.28,889298,33,19971,-73
2020-02-21 22:21:46,4.29,4.29,4.29,52.00,889393,33,20003,-70
2020-02-21 22:22:36,4.30,4.30,4.30,52.89,890570,33,19975,-70
2020-02-21 22:23:28,4.31,4.31,4.31,52.60,892574,33,20003,-70
2020-02-21 22:24:19,4.31,4.31,4.31,51.89,892460,33,20023,-70
2020-02-21 22:25:11,4.35,4.35,4.35,50.89,889381,33,19933,-69
2020-02-21 22:26:01,4.42,4.42,4.42,51.80,889429,33,19956,-70
2020-02-21 22:26:41,4.41,4.41,4.41,52.36,890740,33,19974,-70
2020-02-21 22:27:11,4.39,4.39,4.39,51.95,889541,33,20286,-70
2020-02-21 22:28:04,4.42,4.42,4.42,52.02,886416,33,19944,-70
2020-02-21 22:28:56,4.44,4.44,4.44,51.93,880729,33,19934,-70
2020-02-21 22:29:52,4.37,4.37,4.37,52.82,887838,33,19969,-71
2020-02-21 22:30:32,4.37,4.37,4.37,52.53,888845,33,20011,-70
2020-02-21 22:31:26,4.38,4.38,4.38,52.08,889931,33,20029,-70
2020-02-21 22:32:26,4.37,4.37,4.37,51.91,886537,33,19933,-70
2020-02-21 22:33:04,4.34,4.34,4.34,52.54,886404,33,19936,-71
2020-02-21 22:33:45,4.31,4.31,4.31,52.37,883845,33,20393,-71
2020-02-21 22:34:39,4.32,4.32,4.32,52.22,886080,33,20330,-71
2020-02-21 22:35:19,4.33,4.33,4.33,52.11,886922,33,19957,-71
2020-02-21 22:35:57,4.35,4.35,4.35,52.04,889911,33,19943,-71
2020-02-21 22:36:57,4.36,4.36,4.36,51.93,889458,33,19944,-71
2020-02-21 22:37:54,4.39,4.39,4.39,51.63,886637,33,20366,-71
2020-02-21 22:38:34,4.43,4.43,4.43,51.08,886502,33,19937,-71
2020-02-21 22:39:04,4.44,4.44,4.44,50.86,886498,33,20264,-71
2020-02-21 22:39:35,4.47,4.47,4.47,50.83,880588,33,19944,-70
2020-02-21 22:40:28,4.48,4.48,4.48,51.11,878656,33,20294,-71
2020-02-21 22:41:08,4.48,4.48,4.48,51.15,880636,33,19949,-70
2020-02-21 22:42:08,4.43,4.43,4.43,51.00,883524,33,20291,-70
2020-02-21 22:42:46,4.43,4.43,4.43,51.16,884380,33,19933,-70
2020-02-21 22:43:17,4.41,4.41,4.41,52.11,880898,33,19944,-70
2020-02-21 22:43:58,4.42,4.42,4.42,51.92,880544,33,19953,-70
2020-02-21 22:44:38,4.43,4.43,4.43,51.43,883001,33,20354,-70
2020-02-21 22:45:33,4.45,4.45,4.45,50.95,885884,33,19947,-70
2020-02-21 22:46:13,4.43,4.43,4.43,51.03,886305,33,19956,-71
2020-02-21 22:47:01,4.44,4.44,4.44,50.87,883422,33,19934,-71
2020-02-21 22:47:42,4.45,4.45,4.45,51.03,880620,33,20016,-71
2020-02-21 22:48:22,4.46,4.46,4.46,51.03,880216,33,19937,-71
2020-02-21 22:49:22,4.46,4.46,4.46,51.29,886733,33,19932,-71
2020-02-21 22:49:53,4.45,4.45,4.45,51.62,887186,33,20006,-71
2020-02-21 22:50:24,4.47,4.47,4.47,51.75,889524,33,20350,-71
2020-02-21 22:51:16,4.47,4.47,4.47,51.29,889608,33,19968,-71
2020-02-21 22:51:50,4.46,4.46,4.46,51.42,889473,33,19944,-71
2020-02-21 22:52:30,4.44,4.44,4.44,51.90,880188,33,20080,-71
2020-02-21 22:53:10,4.41,4.41,4.41,51.82,880202,33,20380,-72
2020-02-21 22:53:50,4.42,4.42,4.42,51.50,880432,33,19933,-71
2020-02-21 22:54:45,4.43,4.43,4.43,51.64,886368,33,19932,-70
2020-02-21 22:55:26,4.46,4.46,4.46,51.38,889495,33,19943,-70
2020-02-21 22:56:22,4.45,4.45,4.45,51.61,889397,33,19968,-70
2020-02-21 22:57:15,4.45,4.45,4.45,51.54,886107,33,19968,-72
2020-02-21 22:58:06,4.44,4.44,4.44,51.58,891341,33,19936,-70
2020-02-21 22:59:03,4.41,4.41,4.41,51.86,889049,33,19948,-71
2020-02-21 22:59:35,4.42,4.42,4.42,51.65,887851,33,19932,-71
2020-02-21 23:00:06,4.43,4.43,4.43,51.83,889388,33,19933,-71
2020-02-21 23:01:07,4.42,4.42,4.42,51.73,889415,33,20490,-71
2020-02-21 23:02:00,4.39,4.39,4.39,52.01,889551,33,19932,-71
2020-02-21 23:02:53,4.30,4.30,4.30,52.64,889461,33,20003,-71
2020-02-21 23:03:43,4.31,4.31,4.31,52.35,889478,33,20004,-72
2020-02-21 23:04:34,4.33,4.33,4.33,51.98,887616,33,19945,-71
2020-02-21 23:05:25,4.32,4.32,4.32,52.07,886382,33,19984,-71
2020-02-21 23:06:16,4.28,4.28,4.28,52.79,887717,33,19952,-71
2020-02-21 23:07:06,4.27,4.27,4.27,52.51,890505,33,19932,-72
2020-02-21 23:07:59,4.22,4.22,4.22,52.82,889440,33,19950,-72
2020-02-21 23:08:50,4.16,4.16,4.16,52.92,886260,33,19987,-72
2020-02-21 23:09:30,4.13,4.13,4.13,53.80,887814,33,19933,-72
2020-02-21 23:10:27,4.12,4.12,4.12,53.75,889269,33,19971,-72
2020-02-21 23:11:18,4.15,4.15,4.15,53.65,892491,33,19944,-70
2020-02-21 23:12:10,4.13,4.13,4.13,53.91,892443,33,19928,-70
2020-02-21 23:13:03,4.05,4.05,4.05,54.46,891717,33,19940,-71
2020-02-21 23:13:43,4.02,4.02,4.02,55.46,893029,33,19940,-71
2020-02-21 23:14:33,3.91,3.91,3.91,57.29,889938,33,20258,-70
2020-02-21 23:15:26,3.96,3.96,3.96,57.43,886582,33,19971,-71
2020-02-21 23:16:17,3.94,3.94,3.94,56.13,885158,33,19932,-71
2020-02-21 23:17:10,3.97,3.97,3.97,55.54,885320,33,19953,-70
2020-02-21 23:18:00,3.96,3.96,3.96,55.03,886664,33,19951,-71
2020-02-21 23:18:41,3.97,3.97,3.97,55.05,891322,33,20431,-70
2020-02-21 23:19:50,4.02,4.02,4.02,54.79,892917,33,19988,-70
2020-02-21 23:20:43,4.00,4.00,4.00,55.62,890030,33,19936,-70
2020-02-21 23:21:14,3.99,3.99,3.99,54.87,886980,33,19988,-71
2020-02-21 23:22:04,3.98,3.98,3.98,55.45,887064,33,19928,-71
2020-02-21 23:22:55,4.01,4.01,4.01,54.78,886999,33,19937,-70
2020-02-21 23:23:45,4.01,4.01,4.01,55.66,886977,33,19929,-71
2020-02-21 23:24:37,3.99,3.99,3.99,54.82,888184,33,19941,-71
2020-02-21 23:25:32,4.02,4.02,4.02,54.98,891110,33,20295,-71
2020-02-21 23:26:13,4.02,4.02,4.02,55.30,893130,33,19936,-71
2020-02-21 23:26:53,3.93,3.93,3.93,55.71,893240,33,19979,-71
2020-02-21 23:27:43,3.92,3.92,3.92,56.22,891910,33,19985,-70
2020-02-21 23:28:38,3.94,3.94,3.94,55.34,889660,33,19928,-71
2020-02-21 23:29:32,3.91,3.91,3.91,55.52,888453,33,19960,-71
2020-02-21 23:30:06,3.92,3.92,3.92,56.23,890144,33,19936,-71
2020-02-21 23:30:46,3.91,3.91,3.91,56.15,890083,33,19974,-72
2020-02-21 23:31:36,3.94,3.94,3.94,55.83,892990,33,20236,-72
2020-02-21 23:32:29,3.95,3.95,3.95,55.97,892791,33,19988,-72
2020-02-21 23:33:09,3.98,3.98,3.98,55.81,892830,33,20003,-72
2020-02-21 23:33:49,3.99,3.99,3.99,55.27,886768,33,19952,-72
2020-02-21 23:34:29,4.02,4.02,4.02,55.23,886759,33,19973,-71
2020-02-21 23:35:01,4.01,4.01,4.01,54.98,886958,33,19937,-73
2020-02-21 23:35:55,3.97,3.97,3.97,54.91,884003,33,19944,-72
2020-02-21 23:36:35,3.97,3.97,3.97,55.27,883447,33,19937,-70
2020-02-21 23:37:06,3.93,3.93,3.93,55.35,884192,33,19933,-70
2020-02-21 23:37:46,3.92,3.92,3.92,55.13,886737,33,19937,-70
2020-02-21 23:38:27,3.91,3.91,3.91,55.31,887011,33,19980,-71
2020-02-21 23:38:58,3.94,3.94,3.94,55.26,885053,33,19959,-71
2020-02-21 23:39:31,3.97,3.97,3.97,55.36,884017,33,19951,-72
2020-02-21 23:40:12,3.96,3.96,3.96,55.05,880878,33,20302,-71
2020-02-21 23:41:05,3.94,3.94,3.94,55.54,886915,33,19986,-72
2020-02-21 23:42:02,3.97,3.97,3.97,55.05,881128,33,19953,-73
2020-02-21 23:42:34,3.98,3.98,3.98,55.12,882962,33,20321,-72
2020-02-21 23:43:14,3.92,3.92,3.92,55.55,885593,33,19933,-71
2020-02-21 23:43:54,3.93,3.93,3.93,55.46,886990,33,19932,-72
2020-02-21 23:44:34,3.96,3.96,3.96,55.55,882931,33,19943,-70
2020-02-21 23:45:14,3.98,3.98,3.98,55.40,883935,33,19940,-72
2020-02-21 23:45:54,3.96,3.96,3.96,55.26,886443,33,19962,-71
2020-02-21 23:46:25,3.92,3.92,3.92,55.54,892624,33,19947,-72
2020-02-21 23:47:02,3.89,3.89,3.89,55.91,893052,33,19935,-71
2020-02-21 23:47:33,3.88,3.88,3.88,56.26,893026,33,19932,-71
2020-02-21 23:48:05,3.90,3.90,3.90,55.87,892529,33,19946,-72
2020-02-21 23:48:56,3.92,3.92,3.92,55.65,892972,33,19936,-70
2020-02-21 23:49:58,3.92,3.92,3.92,55.98,893000,33,20289,-71
2020-02-21 23:50:29,3.90,3.90,3.90,56.04,893676,33,20307,-71
2020-02-21 23:51:21,3.94,3.94,3.94,55.50,892954,33,19995,-71
2020-02-21 23:52:14,3.94,3.94,3.94,55.48,892964,33,19936,-71
2020-02-21 23:52:45,3.94,3.94,3.94,55.35,891303,33,20350,-71
2020-02-21 23:53:39,3.91,3.91,3.91,55.72,886958,33,19940,-71
2020-02-21 23:54:39,3.90,3.90,3.90,55.87,883843,33,19948,-71
2020-02-21 23:55:32,3.89,3.89,3.89,56.35,889232,33,20331,-72
2020-02-21 23:56:12,3.91,3.91,3.91,55.73,892070,33,20246,-72
2020-02-21 23:56:54,3.89,3.89,3.89,55.39,889543,33,20361,-71
2020-02-21 23:57:48,3.91,3.91,3.91,55.08,886591,33,20254,-72
2020-02-21 23:58:43,3.89,3.89,3.89,55.22,887341,33,19932,-72
2020-02-21 23:59:15,3.92,3.92,3.92,55.03,888920,33,19956,-71