2020-02-20 00:00:44,1.60,1.60,1.60,99.90,885780,33,20041,-68
2020-02-20 00:01:20,1.60,1.60,1.60,99.90,893181,33,19964,-67
2020-02-20 00:01:57,1.60,1.60,1.60,99.90,890096,33,19952,-69
2020-02-20 00:02:28,1.70,1.70,1.70,99.90,887494,33,19950,-69
2020-02-20 00:03:17,1.60,1.60,1.60,99.90,886494,33,19950,-71
2020-02-20 00:03:56,1.60,1.60,1.60,99.90,889754,33,19969,-69
2020-02-20 00:04:27,1.70,1.70,1.70,99.90,892124,33,19945,-68
2020-02-20 00:05:01,1.70,1.70,1.70,99.90,893494,33,19947,-67
2020-02-20 00:05:32,1.80,1.80,1.80,99.90,893445,33,20078,-68
2020-02-20 00:06:03,1.80,1.80,1.80,99.90,889756,33,20374,-67
2020-02-20 00:06:33,1.80,1.80,1.80,99.90,889848,33,19992,-67
2020-02-20 00:07:05,1.80,1.80,1.80,99.90,890418,33,20486,-68
2020-02-20 00:07:39,1.80,1.80,1.80,99.90,890971,33,20428,-68
2020-02-20 00:08:10,1.80,1.80,1.80,99.90,893537,33,19977,-68
2020-02-20 00:08:43,1.80,1.80,1.80,99.90,893103,33,19979,-67
2020-02-20 00:09:20,1.80,1.80,1.80,99.90,889717,33,19979,-68
2020-02-20 00:09:50,1.90,1.90,1.90,99.90,886967,33,20024,-69
2020-02-20 00:10:42,1.90,1.90,1.90,99.90,887488,33,19944,-68
2020-02-20 00:11:32,1.80,1.80,1.80,99.90,891491,33,19948,-67
2020-02-20 00:12:03,1.90,1.90,1.90,99.90,889414,33,19955,-68
2020-02-20 00:12:37,1.90,1.90,1.90,99.90,886601,33,19946,-66
2020-02-20 00:13:10,1.90,1.90,1.90,99.90,886875,33,19948,-67
2020-02-20 00:14:06,1.90,1.90,1.90,99.90,884662,33,20012,-68
2020-02-20 00:14:37,1.90,1.90,1.90,99.90,887272,33,19983,-67
2020-02-20 00:15:27,1.90,1.90,1.90,99.90,884152,33,19950,-66
2020-02-20 00:16:16,1.90,1.90,1.90,99.90,888341,33,19967,-67
2020-02-20 00:16:55,1.90,1.90,1.90,99.90,887227,33,19998,-71
2020-02-20 00:17:48,1.90,1.90,1.90,99.90,890096,33,19952,-69
2020-02-20 00:18:19,1.90,1.90,1.90,99.90,896666,33,20395,-69
2020-02-20 00:18:49,1.90,1.90,1.90,99.90,893191,33,20292,-66
2020-02-20 00:19:20,1.90,1.90,1.90,99.90,889880,33,19971,-67
2020-02-20 00:19:52,1.90,1.90,1.90,99.90,889471,33,19967,-69
2020-02-20 00:20:24,1.90,1.90,1.90,99.90,889011,33,19991,-68
2020-02-20 00:20:54,1.90,1.90,1.90,99.90,889799,33,19948,-67
2020-02-20 00:21:25,1.90,1.90,1.90,99.90,890307,33,19958,-68
2020-02-20 00:21:56,1.90,1.90,1.90,99.90,890651,33,19974,-68
2020-02-20 00:22:27,1.90,1.90,1.90,99.90,889979,33,19952,-67
2020-02-20 00:22:58,1.90,1.90,1.90,99.90,886145,33,19981,-67
2020-02-20 00:23:29,1.90,1.90,1.90,99.90,889859,33,20052,-67
2020-02-20 00:24:00,1.80,1.80,1.80,99.90,890548,33,19964,-68
2020-02-20 00:24:31,1.90,1.90,1.90,99.90,890777,33,19961,-68
2020-02-20 00:25:02,1.90,1.90,1.90,99.90,892797,33,19963,-68
2020-02-20 00:25:33,1.90,1.90,1.90,99.90,888407,33,20030,-69
2020-02-20 00:26:08,1.90,1.90,1.90,99.90,891753,33,19964,-68
2020-02-20 00:26:39,1.80,1.80,1.80,99.90,886391,33,19953,-67
2020-02-20 00:27:10,1.80,1.80,1.80,99.90,884503,33,19949,-67
2020-02-20 00:27:40,1.80,1.80,1.80,99.90,887592,33,19969,-66
2020-02-20 00:28:11,1.80,1.80,1.80,99.90,887319,33,20039,-67
2020-02-20 00:28:42,1.80,1.80,1.80,99.90,886591,33,19960,-67
2020-02-20 00:29:12,1.80,1.80,1.80,99.90,886289,33,20005,-67
2020-02-20 00:29:43,1.90,1.90,1.90,99.90,884545,33,19957,-68
2020-02-20 00:30:14,1.90,1.90,1.90,99.90,884384,33,19960,-67
2020-02-20 00:30:45,1.80,1.80,1.80,99.90,886656,33,20029,-68
2020-02-20 00:31:16,1.80,1.80,1.80,99.90,883466,33,20009,-67
2020-02-20 00:31:46,1.90,1.90,1.90,99.90,881202,33,20041,-68
2020-02-20 00:32:19,1.90,1.90,1.90,99.90,881389,33,20364,-69
2020-02-20 00:32:50,1.80,1.80,1.80,99.90,881465,33,20355,-68
2020-02-20 00:33:20,1.80,1.80,1.80,99.90,884094,33,19949,-67
2020-02-20 00:33:51,1.80,1.80,1.80,99.90,886540,33,19976,-68
2020-02-20 00:34:21,1.80,1.80,1.80,99.90,886643,33,20052,-67
2020-02-20 00:34:52,1.80,1.80,1.80,99.90,889560,33,20401,-67
2020-02-20 00:35:23,1.80,1.80,1.80,99.90,890751,33,19949,-68
2020-02-20 00:35:54,1.80,1.80,1.80,99.90,893840,33,20003,-68
2020-02-20 00:36:24,1.80,1.80,1.80,99.90,889732,33,19965,-67
2020-02-20 00:36:55,1.80,1.80,1.80,99.90,886191,33,20009,-68
2020-02-20 00:37:26,1.80,1.80,1.80,99.90,887286,33,19947,-67
2020-02-20 00:37:57,1.80,1.80,1.80,99.90,887407,33,19963,-68
2020-02-20 00:38:28,1.80,1.80,1.80,99.90,890478,33,20313,-68
2020-02-20 00:39:01,1.80,1.80,1.80,99.90,889110,33,20012,-67
2020-02-20 00:39:31,1.80,1.80,1.80,99.90,889684,33,19969,-67
2020-02-20 00:40:02,1.80,1.80,1.80,99.90,890201,33,19949,-67
2020-02-20 00:40:33,1.80,1.80,1.80,99.90,890636,33,20412,-67
2020-02-20 00:41:03,1.80,1.80,1.80,99.90,891124,33,19997,-67
2020-02-20 00:41:34,1.80,1.80,1.80,99.90,895115,33,20016,-67
2020-02-20 00:42:05,1.80,1.80,1.80,99.90,895949,33,20388,-67
2020-02-20 00:42:36,1.80,1.80,1.80,99.90,895344,33,20028,-68
2020-02-20 00:43:07,1.80,1.80,1.80,99.90,890924,33,19972,-68
2020-02-20 00:43:37,1.80,1.80,1.80,99.90,893433,33,19960,-68
2020-02-20 00:44:08,1.70,1.70,1.70,99.90,891791,33,19944,-68
2020-02-20 00:44:38,1.70,1.70,1.70,99.90,890588,33,19958,-68
2020-02-20 00:45:09,1.80,1.80,1.80,99.90,891906,33,19960,-74
2020-02-20 00:45:40,1.80,1.80,1.80,99.90,889269,33,19937,-69
2020-02-20 00:46:10,1.80,1.80,1.80,99.90,888843,33,19952,-67
2020-02-20 00:46:41,1.80,1.80,1.80,99.90,890739,33,20020,-67
2020-02-20 00:47:12,1.80,1.80,1.80,99.90,885471,33,19960,-67
2020-02-20 00:47:42,1.80,1.80,1.80,99.90,888683,33,19941,-68
2020-02-20 00:48:13,1.80,1.80,1.80,99.90,883437,33,20024,-68
2020-02-20 00:48:44,1.80,1.80,1.80,99.90,884016,33,19941,-67
2020-02-20 00:49:14,1.80,1.80,1.80,99.90,886444,33,19945,-66
2020-02-20 00:49:45,1.80,1.80,1.80,99.90,885046,33,20025,-67
2020-02-20 00:50:16,1.80,1.80,1.80,99.90,889370,33,19945,-68
2020-02-20 00:50:46,1.80,1.80,1.80,99.90,890771,33,20326,-66
2020-02-20 00:51:17,1.80,1.80,1.80,99.90,890735,33,20314,-67
2020-02-20 00:51:47,1.80,1.80,1.80,99.90,893273,33,19967,-69
2020-02-20 00:52:18,1.80,1.80,1.80,99.90,893013,33,20004,-66
2020-02-20 00:52:49,1.80,1.80,1.80,99.90,893268,33,19959,-67
2020-02-20 00:53:19,1.90,1.90,1.90,99.90,890887,33,20031,-68
2020-02-20 00:53:51,1.90,1.90,1.90,99.90,886380,33,19949,-66
2020-02-20 00:54:22,1.80,1.80,1.80,99.90,884289,33,20335,-67
2020-02-20 00:54:52,1.80,1.80,1.80,99.90,885326,33,19949,-66
2020-02-20 00:55:25,1.90,1.90,1.90,99.90,888154,33,19997,-68
2020-02-20 00:55:56,1.90,1.90,1.90,99.90,887317,33,19967,-67
2020-02-20 00:56:27,1.90,1.90,1.90,99.90,883630,33,20045,-67
2020-02-20 00:56:57,1.90,1.90,1.90,99.90,882060,33,19997,-66
2020-02-20 00:57:28,1.90,1.90,1.90,99.90,882580,33,20020,-67
2020-02-20 00:57:59,1.90,1.90,1.90,99.90,878625,33,19960,-67
2020-02-20 00:58:29,1.90,1.90,1.90,99.90,883320,33,20012,-67
2020-02-20 00:59:00,2.00,2.00,2.00,99.90,886528,33,19960,-67
2020-02-20 00:59:31,1.90,1.90,1.90,99.90,884521,33,19960,-67
2020-02-20 01:00:01,2.00,2.00,2.00,99.90,892497,33,19952,-68
2020-02-20 01:00:37,2.00,2.00,2.00,99.90,886879,33,19988,-68
2020-02-20 01:01:08,1.90,1.90,1.90,99.90,884816,33,19961,-68
2020-02-20 01:01:39,2.00,2.00,2.00,99.90,885001,33,20001,-67
2020-02-20 01:02:10,2.00,2.00,2.00,99.90,885932,33,19953,-68
2020-02-20 01:02:40,2.00,2.00,2.00,99.90,887661,33,20022,-67
2020-02-20 01:03:15,2.00,2.00,2.00,99.90,889797,33,19953,-67
2020-02-20 01:03:46,2.10,2.10,2.10,99.90,893500,33,19991,-68
2020-02-20 01:04:19,2.00,2.00,2.00,99.90,891687,33,19936,-67
2020-02-20 01:04:50,2.00,2.00,2.00,99.90,889716,33,20438,-68
2020-02-20 01:05:21,2.10,2.10,2.10,99.90,889367,33,19948,-67
2020-02-20 01:05:53,2.10,2.10,2.10,99.90,888559,33,19953,-68
2020-02-20 01:06:23,2.10,2.10,2.10,99.90,884928,33,19977,-68
2020-02-20 01:06:54,2.10,2.10,2.10,99.90,887195,33,19941,-67
2020-02-20 01:07:24,2.10,2.10,2.10,99.90,890073,33,19944,-66
2020-02-20 01:07:55,2.10,2.10,2.10,99.90,890113,33,20032,-66
2020-02-20 01:08:26,2.10,2.10,2.10,99.90,890064,33,20255,-67
2020-02-20 01:08:56,2.10,2.10,2.10,99.90,888737,33,19941,-67
2020-02-20 01:09:32,2.10,2.10,2.10,99.90,884216,33,20680,-67
2020-02-20 01:10:03,2.10,2.10,2.10,99.90,884957,33,19980,-67
2020-02-20 01:10:34,2.20,2.20,2.20,99.90,883247,33,20305,-68
2020-02-20 01:11:04,2.20,2.20,2.20,99.90,885552,33,19943,-67
2020-02-20 01:11:35,2.10,2.10,2.10,99.90,887270,33,20009,-68
2020-02-20 01:12:06,2.10,2.10,2.10,99.90,894213,33,19949,-68
2020-02-20 01:12:36,2.10,2.10,2.10,99.90,895711,33,19944,-67
2020-02-20 01:13:07,2.20,2.20,2.20,99.90,895472,33,20055,-67
2020-02-20 01:13:37,2.10,2.10,2.10,99.90,896909,33,19951,-68
2020-02-20 01:14:08,2.20,2.20,2.20,99.90,893483,33,20296,-68
2020-02-20 01:14:39,2.20,2.20,2.20,99.90,891253,33,19949,-67
2020-02-20 01:15:24,2.10,2.10,2.10,99.90,889204,33,19963,-68
2020-02-20 01:15:55,2.20,2.20,2.20,99.90,889087,33,19945,-67
2020-02-20 01:16:26,2.20,2.20,2.20,99.90,887439,33,20015,-68
2020-02-20 01:16:56,2.20,2.20,2.20,99.90,889081,33,20004,-67
2020-02-20 01:17:27,2.20,2.20,2.20,99.90,889360,33,20343,-67
2020-02-20 01:17:57,2.20,2.20,2.20,99.90,892155,33,20043,-69
2020-02-20 01:18:29,2.30,2.30,2.30,99.90,892215,33,19952,-67
2020-02-20 01:19:00,2.20,2.20,2.20,99.90,892459,33,19960,-68
2020-02-20 01:19:31,2.30,2.30,2.30,99.90,894257,33,20359,-67
2020-02-20 01:20:02,2.20,2.20,2.20,99.90,891994,33,19996,-70
2020-02-20 01:20:33,2.30,2.30,2.30,99.90,887231,33,19975,-69
2020-02-20 01:21:04,2.30,2.30,2.30,99.90,884125,33,20005,-69
2020-02-20 01:21:34,2.30,2.30,2.30,99.90,885170,33,19948,-67
2020-02-20 01:22:05,2.30,2.30,2.30,99.90,888500,33,19945,-68
2020-02-20 01:22:35,2.30,2.30,2.30,99.90,890861,33,19971,-69
2020-02-20 01:23:07,2.30,2.30,2.30,99.90,891489,33,19953,-68
2020-02-20 01:23:37,2.30,2.30,2.30,99.90,888112,33,19989,-68
2020-02-20 01:24:08,2.30,2.30,2.30,99.90,889826,33,20017,-68
2020-02-20 01:24:38,2.30,2.30,2.30,99.90,887649,33,19937,-68
2020-02-20 01:25:09,2.30,2.30,2.30,99.90,884817,33,20438,-68
2020-02-20 01:25:40,2.30,2.30,2.30,99.90,885223,33,19960,-68
2020-02-20 01:26:10,2.30,2.30,2.30,99.90,887364,33,19960,-68
2020-02-20 01:26:41,2.30,2.30,2.30,99.90,889917,33,20001,-68
2020-02-20 01:27:12,2.30,2.30,2.30,99.90,890824,33,20016,-69
2020-02-20 01:27:42,2.30,2.30,2.30,99.90,894304,33,19948,-67
2020-02-20 01:28:14,2.30,2.30,2.30,99.90,892825,33,20020,-66
2020-02-20 01:28:44,2.30,2.30,2.30,99.90,888562,33,19960,-67
2020-02-20 01:29:15,2.30,2.30,2.30,99.90,884438,33,19957,-67
2020-02-20 01:29:46,2.30,2.30,2.30,99.90,881223,33,20279,-68
2020-02-20 01:30:17,2.30,2.30,2.30,99.90,881751,33,19957,-67
2020-02-20 01:30:48,2.30,2.30,2.30,99.90,885173,33,19973,-68
2020-02-20 01:31:25,2.30,2.30,2.30,99.90,884815,33,20357,-67
2020-02-20 01:31:55,2.30,2.30,2.30,99.90,884455,33,19976,-68
2020-02-20 01:32:26,2.30,2.30,2.30,99.90,886840,33,19977,-68
2020-02-20 01:32:57,2.30,2.30,2.30,99.90,884751,33,20291,-67
2020-02-20 01:33:27,2.30,2.30,2.30,99.90,886102,33,19949,-68
2020-02-20 01:33:58,2.20,2.20,2.20,99.90,889061,33,19957,-68
2020-02-20 01:34:28,2.30,2.30,2.30,99.90,887138,33,19948,-67
2020-02-20 01:34:59,2.30,2.30,2.30,99.90,889221,33,19996,-68
2020-02-20 01:35:30,2.30,2.30,2.30,99.90,884303,33,19965,-69
2020-02-20 01:36:01,2.30,2.30,2.30,99.90,887440,33,20000,-68
2020-02-20 01:36:31,2.20,2.20,2.20,99.90,883888,33,19997,-67
2020-02-20 01:37:02,2.20,2.20,2.20,99.90,883371,33,20080,-68
2020-02-20 01:37:33,2.20,2.20,2.20,99.90,883364,33,19993,-67
2020-02-20 01:38:04,2.20,2.20,2.20,99.90,886070,33,20429,-67
2020-02-20 01:38:34,2.20,2.20,2.20,99.90,889372,33,19968,-67
2020-02-20 01:39:14,2.20,2.20,2.20,99.90,890266,33,19980,-66
2020-02-20 01:39:47,2.20,2.20,2.20,99.90,886776,33,19965,-68
2020-02-20 01:40:17,2.20,2.20,2.20,99.90,884623,33,19957,-67
2020-02-20 01:40:48,2.20,2.20,2.20,99.90,885901,33,20328,-68
2020-02-20 01:41:18,2.20,2.20,2.20,99.90,886723,33,20004,-68
2020-02-20 01:41:49,2.20,2.20,2.20,99.90,892538,33,19941,-68
2020-02-20 01:42:20,2.20,2.20,2.20,99.90,890215,33,19948,-71
2020-02-20 01:42:51,2.20,2.20,2.20,99.90,888597,33,19941,-68
2020-02-20 01:43:21,2.20,2.20,2.20,99.90,887522,33,19997,-68
2020-02-20 01:43:52,2.20,2.20,2.20,99.90,888654,33,20017,-69
2020-02-20 01:44:23,2.20,2.20,2.20,99.90,888146,33,19967,-68
2020-02-20 01:44:53,2.20,2.20,2.20,99.90,887218,33,20044,-68
2020-02-20 01:45:26,2.20,2.20,2.20,99.90,884132,33,20053,-69
2020-02-20 01:45:57,2.20,2.20,2.20,99.90,884923,33,19959,-68
2020-02-20 01:46:28,2.20,2.20,2.20,99.90,887539,33,19955,-68
2020-02-20 01:46:59,2.20,2.20,2.20,99.90,887330,33,19965,-68
2020-02-20 01:47:30,2.20,2.20,2.20,99.90,888401,33,19971,-68
2020-02-20 01:48:06,2.10,2.10,2.10,99.90,886174,33,19997,-67
2020-02-20 01:48:39,2.20,2.20,2.20,99.90,885725,33,19971,-67
2020-02-20 01:49:10,2.10,2.10,2.10,99.90,886766,33,19957,-68
2020-02-20 01:49:41,2.10,2.10,2.10,99.90,883459,33,19941,-68
2020-02-20 01:50:18,2.10,2.10,2.10,99.90,882934,33,19950,-67
2020-02-20 01:50:51,2.10,2.10,2.10,99.90,881684,33,20308,-68
2020-02-20 01:51:22,2.10,2.10,2.10,99.90,884459,33,20017,-69
2020-02-20 01:52:16,2.10,2.10,2.10,99.90,882965,33,20345,-68
2020-02-20 01:52:47,2.10,2.10,2.10,99.90,886664,33,19959,-69
2020-02-20 01:53:17,2.10,2.10,2.10,99.90,889395,33,19955,-68
2020-02-20 01:53:48,2.10,2.10,2.10,99.90,894353,33,20321,-69
2020-02-20 01:54:19,2.10,2.10,2.10,99.90,891895,33,20360,-68
2020-02-20 01:54:49,2.10,2.10,2.10,99.90,888807,33,20012,-68
2020-02-20 01:55:20,2.10,2.10,2.10,99.90,882665,33,19990,-68
2020-02-20 01:55:51,2.10,2.10,2.10,99.90,880285,33,19964,-67
2020-02-20 01:56:22,2.10,2.10,2.10,99.90,879775,33,19961,-68
2020-02-20 01:56:55,2.20,2.20,2.20,99.90,883410,33,20336,-67
2020-02-20 01:57:26,2.10,2.10,2.10,99.90,886242,33,19988,-68
2020-02-20 01:57:57,2.10,2.10,2.10,99.90,883426,33,19989,-68
2020-02-20 01:58:27,2.20,2.20,2.20,99.90,883642,33,19989,-68
2020-02-20 01:58:58,2.10,2.10,2.10,99.90,879777,33,19998,-69
2020-02-20 01:59:29,2.20,2.20,2.20,99.90,879615,33,19985,-68
2020-02-20 01:59:59,2.10,2.10,2.10,99.90,881482,33,19981,-68
2020-02-20 02:00:31,2.10,2.10,2.10,99.90,884114,33,19989,-69
2020-02-20 02:01:25,2.10,2.10,2.10,99.90,887427,33,19957,-68
2020-02-20 02:01:56,2.10,2.10,2.10,99.90,889345,33,19979,-68
2020-02-20 02:02:48,2.10,2.10,2.10,99.90,886955,33,19963,-70
2020-02-20 02:03:39,2.10,2.10,2.10,99.90,888897,33,20020,-68
2020-02-20 02:04:28,2.10,2.10,2.10,99.90,892127,33,20357,-68
2020-02-20 02:05:16,2.10,2.10,2.10,99.90,892981,33,19990,-68
2020-02-20 02:06:00,2.10,2.10,2.10,99.90,893899,33,20007,-69
2020-02-20 02:06:51,2.10,2.10,2.10,99.90,894910,33,20255,-68
2020-02-20 02:07:47,2.10,2.10,2.10,99.90,887015,33,20004,-67
2020-02-20 02:08:35,2.10,2.10,2.10,99.90,883735,33,20229,-67
2020-02-20 02:09:23,2.10,2.10,2.10,99.90,885155,33,20386,-68
2020-02-20 02:09:59,2.10,2.10,2.10,99.90,888282,33,19945,-68
2020-02-20 02:10:31,2.10,2.10,2.10,99.90,889335,33,19955,-69
2020-02-20 02:11:04,2.20,2.20,2.20,99.90,894201,33,19947,-69
2020-02-20 02:11:35,2.10,2.10,2.10,99.90,887024,33,19963,-68
2020-02-20 02:12:05,2.10,2.10,2.10,99.90,887901,33,19948,-68
2020-02-20 02:12:36,2.20,2.20,2.20,99.90,886699,33,19993,-69
2020-02-20 02:13:07,2.20,2.20,2.20,99.90,886775,33,19967,-68
2020-02-20 02:13:43,2.20,2.20,2.20,99.90,890189,33,19945,-68
2020-02-20 02:14:14,2.20,2.20,2.20,99.90,888806,33,19970,-67
2020-02-20 02:14:45,2.20,2.20,2.20,99.90,886787,33,20385,-68
2020-02-20 02:15:15,2.20,2.20,2.20,99.90,885521,33,19967,-68
2020-02-20 02:15:46,2.20,2.20,2.20,99.90,883022,33,19961,-68
2020-02-20 02:16:18,2.10,2.10,2.10,99.90,883034,33,19953,-69
2020-02-20 02:16:48,2.20,2.20,2.20,99.90,886061,33,19971,-69
2020-02-20 02:17:19,2.20,2.20,2.20,99.90,886353,33,19941,-68
2020-02-20 02:17:51,2.10,2.10,2.10,99.90,892052,33,20397,-68
2020-02-20 02:18:21,2.10,2.10,2.10,99.90,885570,33,19997,-68
2020-02-20 02:18:53,2.10,2.10,2.10,99.90,885853,33,20024,-67
2020-02-20 02:19:25,2.20,2.20,2.20,99.90,882996,33,19982,-68
2020-02-20 02:20:02,2.20,2.20,2.20,99.90,883819,33,19945,-68
2020-02-20 02:20:33,2.20,2.20,2.20,99.90,889038,33,19971,-68
2020-02-20 02:21:03,2.10,2.10,2.10,99.90,885655,33,20061,-68
2020-02-20 02:21:34,2.20,2.20,2.20,99.90,885917,33,20330,-68
2020-02-20 02:22:04,2.20,2.20,2.20,99.90,885635,33,20029,-69
2020-02-20 02:22:35,2.20,2.20,2.20,99.90,885722,33,19999,-68
2020-02-20 02:23:05,2.20,2.20,2.20,99.90,888350,33,20138,-68
2020-02-20 02:23:38,2.20,2.20,2.20,99.90,891594,33,20007,-68
2020-02-20 02:24:08,2.20,2.20,2.20,99.90,891893,33,20365,-69
2020-02-20 02:24:39,2.20,2.20,2.20,99.90,888431,33,19941,-68
2020-02-20 02:25:10,2.20,2.20,2.20,99.90,885209,33,19961,-72
2020-02-20 02:25:40,2.20,2.20,2.20,99.90,882696,33,19957,-69
2020-02-20 02:26:11,2.20,2.20,2.20,99.90,886114,33,19984,-68
2020-02-20 02:26:41,2.20,2.20,2.20,99.90,882831,33,19950,-68
2020-02-20 02:27:12,2.20,2.20,2.20,99.90,883236,33,19957,-68
2020-02-20 02:27:43,2.20,2.20,2.20,99.90,885688,33,19975,-69
2020-02-20 02:28:13,2.20,2.20,2.20,99.90,883106,33,19945,-69
2020-02-20 02:28:44,2.20,2.20,2.20,99.90,883178,33,19993,-68
2020-02-20 02:29:14,2.20,2.20,2.20,99.90,885787,33,20249,-69
2020-02-20 02:29:45,2.20,2.20,2.20,99.90,886077,33,19992,-68
2020-02-20 02:30:16,2.20,2.20,2.20,99.90,883039,33,19996,-68
2020-02-20 02:30:50,2.20,2.20,2.20,99.90,886014,33,20299,-69
2020-02-20 02:31:22,2.20,2.20,2.20,99.90,883354,33,19964,-69
2020-02-20 02:31:53,2.20,2.20,2.20,99.90,884006,33,19976,-68
2020-02-20 02:32:23,2.30,2.30,2.30,99.90,886033,33,19985,-68
2020-02-20 02:32:58,2.30,2.30,2.30,99.90,885520,33,20580,-69
2020-02-20 02:33:30,2.30,2.30,2.30,99.90,888103,33,20020,-69
2020-02-20 02:34:00,2.30,2.30,2.30,99.90,883573,33,20071,-68
2020-02-20 02:34:31,2.30,2.30,2.30,99.90,883508,33,19971,-68
2020-02-20 02:35:01,2.30,2.30,2.30,99.90,885942,33,19954,-68
2020-02-20 02:35:38,2.30,2.30,2.30,99.90,883084,33,20600,-68
2020-02-20 02:36:08,2.30,2.30,2.30,99.90,886561,33,19960,-69
2020-02-20 02:36:39,2.30,2.30,2.30,99.90,889423,33,19987,-68
2020-02-20 02:37:10,2.30,2.30,2.30,99.90,892763,33,19959,-68
2020-02-20 02:37:40,2.30,2.30,2.30,99.90,888837,33,20356,-68
2020-02-20 02:38:11,2.30,2.30,2.30,99.90,888995,33,19971,-69
2020-02-20 02:38:41,2.30,2.30,2.30,99.90,888966,33,19941,-68
2020-02-20 02:39:12,2.30,2.30,2.30,99.90,889579,33,19967,-69
2020-02-20 02:39:42,2.30,2.30,2.30,99.90,895507,33,19994,-69
2020-02-20 02:40:13,2.30,2.30,2.30,99.90,895563,33,19991,-69
2020-02-20 02:40:43,2.30,2.30,2.30,99.90,892422,33,19945,-68
2020-02-20 02:41:14,2.30,2.30,2.30,99.90,892029,33,20480,-68
2020-02-20 02:41:45,2.30,2.30,2.30,99.90,891914,33,19955,-68
2020-02-20 02:42:18,2.30,2.30,2.30,99.90,885926,33,19933,-69
2020-02-20 02:42:48,2.40,2.40,2.40,99.90,882544,33,19991,-69
2020-02-20 02:43:19,2.40,2.40,2.40,99.90,880091,33,19954,-68
2020-02-20 02:43:49,2.40,2.40,2.40,99.90,880473,33,19962,-68
2020-02-20 02:44:20,2.40,2.40,2.40,99.90,883079,33,20073,-68
2020-02-20 02:44:51,2.40,2.40,2.40,99.90,886232,33,19941,-68
2020-02-20 02:45:21,2.40,2.40,2.40,99.90,885858,33,19956,-69
2020-02-20 02:45:52,2.40,2.40,2.40,99.90,883179,33,19937,-68
2020-02-20 02:46:22,2.40,2.40,2.40,99.90,882970,33,20352,-69
2020-02-20 02:46:53,2.40,2.40,2.40,99.90,886051,33,20008,-69
2020-02-20 02:47:23,2.50,2.50,2.50,99.90,888900,33,20395,-68
2020-02-20 02:47:54,2.40,2.40,2.40,99.90,889082,33,20039,-68
2020-02-20 02:48:25,2.40,2.40,2.40,99.90,891889,33,20384,-69
2020-02-20 02:48:55,2.50,2.50,2.50,99.90,892076,33,19987,-68
2020-02-20 02:49:26,2.50,2.50,2.50,99.90,894957,33,19983,-67
2020-02-20 02:49:56,2.50,2.50,2.50,99.90,891948,33,20004,-68
2020-02-20 02:50:27,2.50,2.50,2.50,99.90,891819,33,19952,-68
2020-02-20 02:50:58,2.50,2.50,2.50,99.90,888938,33,20041,-68
2020-02-20 02:51:28,2.50,2.50,2.50,99.90,888859,33,19982,-69
2020-02-20 02:51:59,2.50,2.50,2.50,99.90,888959,33,19984,-69
2020-02-20 02:52:29,2.50,2.50,2.50,99.90,888952,33,19978,-68
2020-02-20 02:53:00,2.50,2.50,2.50,99.90,891596,33,20003,-68
2020-02-20 02:53:31,2.50,2.50,2.50,99.90,891909,33,19952,-69
2020-02-20 02:54:01,2.50,2.50,2.50,99.90,891591,33,20262,-68
2020-02-20 02:54:32,2.50,2.50,2.50,99.90,891466,33,19984,-68
2020-02-20 02:55:02,2.50,2.50,2.50,99.90,891515,33,20354,-67
2020-02-20 02:55:33,2.50,2.50,2.50,99.90,891894,33,19953,-68
2020-02-20 02:56:04,2.50,2.50,2.50,99.90,888824,33,19952,-68
2020-02-20 02:56:34,2.50,2.50,2.50,99.90,914449,27,19967,-65
2020-02-20 02:57:05,2.50,2.50,2.50,99.90,892620,33,19952,-62
2020-02-20 02:57:35,2.50,2.50,2.50,99.90,894809,33,19991,-64
2020-02-20 02:58:06,2.50,2.50,2.50,99.90,895114,33,19944,-64
2020-02-20 02:58:37,2.50,2.50,2.50,99.90,894659,33,19996,-64
2020-02-20 02:59:07,2.50,2.50,2.50,99.90,894751,33,19948,-65
2020-02-20 02:59:38,2.50,2.50,2.50,99.90,894811,33,20350,-64
2020-02-20 03:00:11,2.50,2.50,2.50,99.90,894789,33,20000,-64
2020-02-20 03:00:41,2.50,2.50,2.50,99.90,894657,33,19956,-64
2020-02-20 03:01:12,2.50,2.50,2.50,99.90,895045,33,19947,-64
2020-02-20 03:01:42,2.60,2.60,2.60,99.90,894816,33,19952,-64
2020-02-20 03:02:13,2.50,2.50,2.50,99.90,894830,33,19953,-64
2020-02-20 03:02:43,2.60,2.60,2.60,99.90,894840,33,20015,-64
2020-02-20 03:03:14,2.60,2.60,2.60,99.90,894118,33,20333,-65
2020-02-20 03:03:45,2.60,2.60,2.60,99.90,895067,33,19952,-64
2020-02-20 03:04:15,2.60,2.60,2.60,99.90,894817,33,20326,-64
2020-02-20 03:04:46,2.50,2.50,2.50,99.90,894728,33,19940,-65
2020-02-20 03:05:16,2.60,2.60,2.60,99.90,895142,33,19951,-64
2020-02-20 03:05:47,2.60,2.60,2.60,99.90,894740,33,19960,-64
2020-02-20 03:06:17,2.60,2.60,2.60,99.90,894873,33,19959,-64
2020-02-20 03:06:48,2.60,2.60,2.60,99.90,891729,33,19963,-64
2020-02-20 03:07:19,2.60,2.60,2.60,99.90,891955,33,20008,-64
2020-02-20 03:07:49,2.60,2.60,2.60,99.90,894772,33,19940,-64
2020-02-20 03:08:20,2.60,2.60,2.60,99.90,894862,33,19936,-65
2020-02-20 03:08:50,2.60,2.60,2.60,99.90,895025,33,20361,-65
2020-02-20 03:09:21,2.60,2.60,2.60,99.90,895096,33,19951,-64
2020-02-20 03:09:59,2.60,2.60,2.60,99.90,894803,33,19993,-65
2020-02-20 03:10:30,2.60,2.60,2.60,99.90,894962,33,19952,-64
2020-02-20 03:11:00,2.60,2.60,2.60,99.90,891754,33,20321,-64
2020-02-20 03:11:31,2.60,2.60,2.60,99.90,892753,33,20060,-64
2020-02-20 03:12:02,2.60,2.60,2.60,99.90,894406,33,20097,-64
2020-02-20 03:12:52,2.60,2.60,2.60,99.90,891988,33,20582,-63
2020-02-20 03:13:30,2.60,2.60,2.60,99.90,894789,33,19971,-64
2020-02-20 03:14:10,2.60,2.60,2.60,99.90,894593,33,19970,-63
2020-02-20 03:14:44,2.60,2.60,2.60,99.90,894913,33,19948,-63
2020-02-20 03:15:18,2.60,2.60,2.60,99.90,894769,33,19952,-65
2020-02-20 03:16:10,2.60,2.60,2.60,99.90,894459,33,20037,-65
2020-02-20 03:16:46,2.60,2.60,2.60,99.90,894545,33,20623,-63
2020-02-20 03:17:22,2.60,2.60,2.60,99.90,894219,33,20337,-63
2020-02-20 03:17:55,2.60,2.60,2.60,99.90,894800,33,19959,-64
2020-02-20 03:18:51,2.60,2.60,2.60,99.90,894868,33,19956,-64
2020-02-20 03:19:25,2.60,2.60,2.60,99.90,894881,33,20293,-65
2020-02-20 03:19:58,2.60,2.60,2.60,99.90,888702,33,19965,-65
2020-02-20 03:20:30,2.60,2.60,2.60,99.90,891685,33,19956,-65
2020-02-20 03:21:07,2.60,2.60,2.60,99.90,891822,33,19936,-64
2020-02-20 03:21:42,2.60,2.60,2.60,99.90,889759,33,20011,-65
2020-02-20 03:22:13,2.60,2.60,2.60,99.90,891849,33,20023,-64
2020-02-20 03:22:43,2.60,2.60,2.60,99.90,891709,33,20368,-65
2020-02-20 03:23:14,2.60,2.60,2.60,99.90,892687,33,19964,-65
2020-02-20 03:23:45,2.60,2.60,2.60,99.90,894718,33,19975,-65
2020-02-20 03:24:15,2.60,2.60,2.60,99.90,895211,33,20371,-65
2020-02-20 03:24:46,2.60,2.60,2.60,99.90,894767,33,20030,-65
2020-02-20 03:25:17,2.60,2.60,2.60,99.90,895079,33,19967,-65
2020-02-20 03:25:47,2.60,2.60,2.60,99.90,894613,33,20353,-64
2020-02-20 03:26:18,2.60,2.60,2.60,99.90,895238,33,20308,-65
2020-02-20 03:26:49,2.60,2.60,2.60,99.90,895076,33,19956,-65
2020-02-20 03:27:19,2.60,2.60,2.60,99.90,895126,33,19952,-64
2020-02-20 03:27:50,2.60,2.60,2.60,99.90,894371,33,20362,-65
2020-02-20 03:28:20,2.60,2.60,2.60,99.90,894782,33,19959,-65
2020-02-20 03:28:51,2.60,2.60,2.60,99.90,894779,33,19959,-65
2020-02-20 03:29:21,2.60,2.60,2.60,99.90,894807,33,20012,-65
2020-02-20 03:29:52,2.60,2.60,2.60,99.90,894667,33,19947,-65
2020-02-20 03:30:22,2.60,2.60,2.60,99.90,895096,33,19949,-65
2020-02-20 03:30:53,2.60,2.60,2.60,99.90,894321,33,20018,-64
2020-02-20 03:31:23,2.60,2.60,2.60,99.90,894778,33,19955,-65
2020-02-20 03:31:54,2.60,2.60,2.60,99.90,894714,33,19982,-65
2020-02-20 03:32:25,2.60,2.60,2.60,99.90,891823,33,20373,-64
2020-02-20 03:32:55,2.60,2.60,2.60,99.90,893949,33,19967,-65
2020-02-20 03:33:26,2.60,2.60,2.60,99.90,894608,33,19944,-65
2020-02-20 03:33:56,2.60,2.60,2.60,99.90,894700,33,19950,-65
2020-02-20 03:34:27,2.60,2.60,2.60,99.90,895013,33,20317,-65
2020-02-20 03:34:57,2.60,2.60,2.60,99.90,894682,33,19952,-65
2020-02-20 03:35:28,2.60,2.60,2.60,99.90,894581,33,20316,-65
2020-02-20 03:35:58,2.60,2.60,2.60,99.90,894647,33,20008,-65
2020-02-20 03:36:29,2.60,2.60,2.60,99.90,894789,33,20239,-63
2020-02-20 03:37:00,2.60,2.60,2.60,99.90,894965,33,19959,-64
2020-02-20 03:37:30,2.60,2.60,2.60,99.90,895033,33,19983,-64
2020-02-20 03:38:01,2.60,2.60,2.60,99.90,894484,33,20409,-64
2020-02-20 03:38:31,2.60,2.60,2.60,99.90,894719,33,19948,-63
2020-02-20 03:39:02,2.60,2.60,2.60,99.90,894789,33,19951,-64
2020-02-20 03:39:33,2.60,2.60,2.60,99.90,891918,33,19980,-63
2020-02-20 03:40:03,2.60,2.60,2.60,99.90,894425,33,19994,-64
2020-02-20 03:40:34,2.60,2.60,2.60,99.90,894664,33,19945,-65
2020-02-20 03:41:05,2.60,2.60,2.60,99.90,891897,33,20000,-65
2020-02-20 03:41:35,2.60,2.60,2.60,99.90,891306,33,20098,-64
2020-02-20 03:42:06,2.60,2.60,2.60,99.90,888624,33,19992,-64
2020-02-20 03:42:37,2.60,2.60,2.60,99.90,885713,33,19960,-65
2020-02-20 03:43:08,2.60,2.60,2.60,99.90,885537,33,20007,-64
2020-02-20 03:43:40,2.60,2.60,2.60,99.90,885526,33,19945,-65
2020-02-20 03:44:12,2.60,2.60,2.60,99.90,889109,33,19972,-63
2020-02-20 03:44:43,2.60,2.60,2.60,99.90,889234,33,19980,-64
2020-02-20 03:45:13,2.60,2.60,2.60,99.90,889093,33,19995,-64
2020-02-20 03:45:57,2.60,2.60,2.60,99.90,888430,33,19950,-65
2020-02-20 03:46:27,2.60,2.60,2.60,99.90,883982,33,19968,-65
2020-02-20 03:46:58,2.60,2.60,2.60,99.90,886893,33,19975,-64
2020-02-20 03:47:28,2.60,2.60,2.60,99.90,887059,33,19953,-64
2020-02-20 03:47:59,2.60,2.60,2.60,99.90,888836,33,19952,-64
2020-02-20 03:48:30,2.60,2.60,2.60,99.90,891699,33,19968,-64
2020-02-20 03:49:01,2.60,2.60,2.60,99.90,891828,33,20582,-65
2020-02-20 03:49:32,2.60,2.60,2.60,99.90,894241,33,19963,-65
2020-02-20 03:50:03,2.60,2.60,2.60,99.90,894680,33,20404,-65
2020-02-20 03:50:36,2.60,2.60,2.60,99.90,894904,33,19972,-64
2020-02-20 03:51:07,2.60,2.60,2.60,99.90,894634,33,19948,-64
2020-02-20 03:51:37,2.60,2.60,2.60,99.90,895029,33,20015,-63
2020-02-20 03:52:08,2.60,2.60,2.60,99.90,894563,33,19949,-65
2020-02-20 03:52:38,2.60,2.60,2.60,99.90,894654,33,19952,-65
2020-02-20 03:53:09,2.60,2.60,2.60,99.90,894255,33,19967,-65
2020-02-20 03:53:40,2.60,2.60,2.60,99.90,894575,33,19948,-65
2020-02-20 03:54:15,2.70,2.70,2.70,99.90,894693,33,19999,-64
2020-02-20 03:54:45,2.70,2.70,2.70,99.90,894603,33,19971,-64
2020-02-20 03:55:16,2.70,2.70,2.70,99.90,894600,33,19943,-64
2020-02-20 03:55:46,2.70,2.70,2.70,99.90,894618,33,19958,-65
2020-02-20 03:56:17,2.60,2.60,2.60,99.90,894616,33,20353,-65
2020-02-20 03:56:47,2.70,2.70,2.70,99.90,891488,33,19999,-64
2020-02-20 03:57:18,2.70,2.70,2.70,99.90,891756,33,19949,-64
2020-02-20 03:57:49,2.70,2.70,2.70,99.90,894698,33,20321,-65
2020-02-20 03:58:19,2.70,2.70,2.70,99.90,894708,33,19956,-64
2020-02-20 03:58:50,2.70,2.70,2.70,99.90,894951,33,19940,-64
2020-02-20 03:59:20,2.70,2.70,2.70,99.90,894475,33,20283,-64
2020-02-20 03:59:51,2.70,2.70,2.70,99.90,894711,33,19956,-65
2020-02-20 04:00:22,2.70,2.70,2.70,99.90,894403,33,19963,-66
2020-02-20 04:00:52,2.70,2.70,2.70,99.90,894668,33,19948,-64
2020-02-20 04:01:23,2.70,2.70,2.70,99.90,895016,33,19945,-64
2020-02-20 04:01:53,2.70,2.70,2.70,99.90,894769,33,20345,-63
2020-02-20 04:02:24,2.70,2.70,2.70,99.90,894467,33,20287,-64
2020-02-20 04:02:55,2.70,2.70,2.70,99.90,894072,33,19950,-64
2020-02-20 04:03:26,2.70,2.70,2.70,99.90,894565,33,19999,-65
2020-02-20 04:03:57,2.70,2.70,2.70,99.90,895000,33,19953,-64
2020-02-20 04:04:27,2.80,2.80,2.80,99.90,895027,33,20516,-64
2020-02-20 04:04:58,2.80,2.80,2.80,99.90,894579,33,20000,-64
2020-02-20 04:05:28,2.80,2.80,2.80,99.90,894706,33,19936,-65
2020-02-20 04:05:59,2.80,2.80,2.80,99.90,894248,33,20000,-64
2020-02-20 04:06:29,2.80,2.80,2.80,99.90,891787,33,20290,-64
2020-02-20 04:07:00,2.80,2.80,2.80,99.90,894703,33,19958,-64
2020-02-20 04:07:31,2.80,2.80,2.80,99.90,891554,33,20306,-65
2020-02-20 04:08:01,2.80,2.80,2.80,99.90,891444,33,19957,-65
2020-02-20 04:08:34,2.80,2.80,2.80,99.90,894749,33,20008,-64
2020-02-20 04:09:05,2.80,2.80,2.80,99.90,894315,33,20374,-64
2020-02-20 04:09:56,2.80,2.80,2.80,99.90,891357,33,19948,-63
2020-02-20 04:10:27,2.80,2.80,2.80,99.90,891390,33,20319,-65
2020-02-20 04:10:58,2.80,2.80,2.80,99.90,891752,33,19960,-65
2020-02-20 04:11:28,2.80,2.80,2.80,99.90,894049,33,19959,-64
2020-02-20 04:11:59,2.80,2.80,2.80,99.90,894779,33,19960,-65
2020-02-20 04:12:30,2.80,2.80,2.80,99.90,894897,33,19944,-64
2020-02-20 04:13:00,2.80,2.80,2.80,99.90,894513,33,19948,-65
2020-02-20 04:13:31,2.80,2.80,2.80,99.90,894568,33,20349,-64
2020-02-20 04:14:01,2.80,2.80,2.80,99.90,894530,33,19955,-64
2020-02-20 04:14:32,2.80,2.80,2.80,99.90,894710,33,19966,-64
2020-02-20 04:15:02,2.80,2.80,2.80,99.90,894675,33,19951,-64
2020-02-20 04:15:53,2.80,2.80,2.80,99.90,894703,33,19944,-64
2020-02-20 04:16:24,2.80,2.80,2.80,99.90,894878,33,20016,-63
2020-02-20 04:16:54,2.80,2.80,2.80,99.90,894875,33,19943,-64
2020-02-20 04:17:25,2.90,2.90,2.90,99.90,894937,33,19983,-64
2020-02-20 04:17:55,2.90,2.90,2.90,99.90,894800,33,19987,-65
2020-02-20 04:18:26,2.90,2.90,2.90,99.90,895030,33,19944,-64
2020-02-20 04:18:56,2.90,2.90,2.90,99.90,894869,33,20282,-65
2020-02-20 04:19:27,2.90,2.90,2.90,99.90,894921,33,19956,-64
2020-02-20 04:19:57,2.90,2.90,2.90,99.90,894859,33,19944,-64
2020-02-20 04:20:28,2.90,2.90,2.90,99.90,894692,33,20269,-64
2020-02-20 04:20:58,2.90,2.90,2.90,99.90,894625,33,19973,-64
2020-02-20 04:21:29,2.90,2.90,2.90,99.90,894703,33,19952,-64
2020-02-20 04:22:00,2.90,2.90,2.90,99.90,894240,33,20338,-64
2020-02-20 04:22:30,2.90,2.90,2.90,99.90,894392,33,19952,-63
2020-02-20 04:23:01,2.90,2.90,2.90,99.90,894592,33,19951,-64
2020-02-20 04:23:31,2.90,2.90,2.90,99.90,894292,33,20014,-65
2020-02-20 04:24:02,2.90,2.90,2.90,99.90,894455,33,19948,-64
2020-02-20 04:24:32,2.90,2.90,2.90,99.90,894828,33,19979,-65
2020-02-20 04:25:03,2.90,2.90,2.90,99.90,894626,33,19992,-65
2020-02-20 04:25:33,2.90,2.90,2.90,99.90,894864,33,19948,-64
2020-02-20 04:26:04,2.90,2.90,2.90,99.90,894806,33,19952,-66
2020-02-20 04:26:35,2.90,2.90,2.90,99.90,894425,33,19944,-65
2020-02-20 04:27:05,2.90,2.90,2.90,99.90,894915,33,19952,-65
2020-02-20 04:27:36,2.90,2.90,2.90,99.90,894748,33,19944,-65
2020-02-20 04:28:06,2.90,2.90,2.90,99.90,894678,33,20330,-66
2020-02-20 04:28:37,2.90,2.90,2.90,99.90,894637,33,20065,-66
2020-02-20 04:29:08,2.90,2.90,2.90,99.90,894713,33,19963,-64
2020-02-20 04:29:57,3.00,3.00,3.00,99.90,894331,33,20015,-65
2020-02-20 04:30:27,2.90,2.90,2.90,99.90,894812,33,20480,-64
2020-02-20 04:30:58,3.00,3.00,3.00,99.90,894983,33,19986,-65
2020-02-20 04:31:29,2.90,2.90,2.90,99.90,894552,33,20341,-65
2020-02-20 04:32:00,2.90,2.90,2.90,99.90,894631,33,19944,-64
2020-02-20 04:32:32,3.00,3.00,3.00,99.90,894604,33,19958,-65
2020-02-20 04:33:02,2.90,2.90,2.90,99.90,891292,33,20313,-65
2020-02-20 04:33:33,3.00,3.00,3.00,99.90,888751,33,19947,-65
2020-02-20 04:34:03,3.00,3.00,3.00,99.90,891503,33,20046,-64
2020-02-20 04:34:34,3.00,3.00,3.00,99.90,891627,33,19969,-64
2020-02-20 04:35:04,3.00,3.00,3.00,99.90,894565,33,19940,-65
2020-02-20 04:35:35,3.00,3.00,3.00,99.90,894207,33,19944,-65
2020-02-20 04:36:06,2.90,2.90,2.90,99.90,891436,33,19976,-65
2020-02-20 04:36:37,3.00,3.00,3.00,99.90,891530,33,19937,-65
2020-02-20 04:37:07,3.00,3.00,3.00,99.90,891644,33,20362,-65
2020-02-20 04:37:38,3.00,3.00,3.00,99.90,888796,33,19953,-64
2020-02-20 04:38:08,3.00,3.00,3.00,99.90,891623,33,20330,-65
2020-02-20 04:38:39,3.00,3.00,3.00,99.90,891319,33,20004,-65
2020-02-20 04:39:10,3.00,3.00,3.00,99.90,888233,33,20358,-64
2020-02-20 04:39:40,3.00,3.00,3.00,99.90,888664,33,19963,-65
2020-02-20 04:40:11,3.00,3.00,3.00,99.90,891639,33,20012,-67
2020-02-20 04:40:41,3.00,3.00,3.00,99.90,891290,33,19967,-66
2020-02-20 04:41:12,3.00,3.00,3.00,99.90,894643,33,19943,-64
2020-02-20 04:41:42,3.00,3.00,3.00,99.90,894869,33,20240,-65
2020-02-20 04:42:13,3.00,3.00,3.00,99.90,894539,33,19968,-64
2020-02-20 04:42:44,3.00,3.00,3.00,99.90,891578,33,19953,-64
2020-02-20 04:43:14,3.00,3.00,3.00,99.90,891235,33,19970,-64
2020-02-20 04:43:45,3.00,3.00,3.00,99.90,891689,33,19972,-65
2020-02-20 04:44:15,3.00,3.00,3.00,99.90,894343,33,19960,-66
2020-02-20 04:44:46,3.00,3.00,3.00,99.90,894849,33,19948,-64
2020-02-20 04:45:16,3.00,3.00,3.00,99.90,894601,33,20334,-65
2020-02-20 04:45:47,3.00,3.00,3.00,99.90,894564,33,19940,-66
2020-02-20 04:46:17,3.00,3.00,3.00,99.90,891652,33,19948,-65
2020-02-20 04:46:48,3.00,3.00,3.00,99.90,891642,33,20322,-64
2020-02-20 04:47:18,3.00,3.00,3.00,99.90,894632,33,19994,-65
2020-02-20 04:47:49,3.00,3.00,3.00,99.90,894233,33,19944,-65
2020-02-20 04:48:20,3.00,3.00,3.00,99.90,894490,33,20381,-64
2020-02-20 04:48:50,3.00,3.00,3.00,99.90,894490,33,19956,-65
2020-02-20 04:49:21,3.00,3.00,3.00,99.90,894837,33,20402,-65
2020-02-20 04:49:51,3.00,3.00,3.00,99.90,894823,33,19953,-65
2020-02-20 04:50:22,3.00,3.00,3.00,99.90,894764,33,19948,-64
2020-02-20 04:50:52,3.00,3.00,3.00,99.90,894862,33,20325,-65
2020-02-20 04:51:23,3.00,3.00,3.00,99.90,894832,33,19944,-65
2020-02-20 04:51:53,3.00,3.00,3.00,99.90,894603,33,19950,-64
2020-02-20 04:52:24,3.00,3.00,3.00,99.90,894843,33,20341,-65
2020-02-20 04:52:55,3.00,3.00,3.00,99.90,894440,33,19952,-64
2020-02-20 04:53:25,3.00,3.00,3.00,99.90,894752,33,19944,-64
2020-02-20 04:53:56,3.10,3.10,3.10,99.90,894444,33,19987,-65
2020-02-20 04:54:26,3.10,3.10,3.10,99.90,894889,33,20366,-64
2020-02-20 04:54:57,3.10,3.10,3.10,99.90,894816,33,19944,-64
2020-02-20 04:55:27,3.10,3.10,3.10,99.90,894555,33,19952,-64
2020-02-20 04:55:58,3.00,3.00,3.00,99.90,894222,33,19957,-64
2020-02-20 04:56:28,3.00,3.00,3.00,99.90,894497,33,19944,-63
2020-02-20 04:56:59,3.00,3.00,3.00,99.90,894423,33,19948,-64
2020-02-20 04:57:30,3.10,3.10,3.10,99.90,894804,33,20337,-63
2020-02-20 04:58:00,3.10,3.10,3.10,99.90,894788,33,19967,-63
2020-02-20 04:58:31,3.00,3.00,3.00,99.90,894696,33,19940,-64
2020-02-20 04:59:01,3.00,3.00,3.00,99.90,891538,33,19992,-64
2020-02-20 04:59:32,3.00,3.00,3.00,99.90,885524,33,19953,-63
2020-02-20 05:00:03,3.00,3.00,3.00,99.90,885724,33,20392,-64
2020-02-20 05:00:34,3.00,3.00,3.00,99.90,885458,33,19988,-64
2020-02-20 05:01:04,3.00,3.00,3.00,99.90,888886,33,19953,-64
2020-02-20 05:01:35,3.10,3.10,3.10,99.90,894627,33,20253,-64
2020-02-20 05:02:05,3.10,3.10,3.10,99.90,894522,33,20012,-65
2020-02-20 05:02:36,3.10,3.10,3.10,99.90,894932,33,19955,-64
2020-02-20 05:03:06,3.10,3.10,3.10,99.90,894167,33,20628,-65
2020-02-20 05:03:37,3.10,3.10,3.10,99.90,894514,33,19940,-65
2020-02-20 05:04:07,3.10,3.10,3.10,99.90,894536,33,19975,-65
2020-02-20 05:04:38,3.10,3.10,3.10,99.90,894263,33,19983,-64
2020-02-20 05:05:09,3.10,3.10,3.10,99.90,894522,33,19944,-65
2020-02-20 05:05:39,3.10,3.10,3.10,99.90,894571,33,19962,-65
2020-02-20 05:06:10,3.10,3.10,3.10,99.90,894821,33,19945,-64
2020-02-20 05:06:40,3.10,3.10,3.10,99.90,894795,33,19953,-65
2020-02-20 05:07:11,3.10,3.10,3.10,99.90,894479,33,20274,-65
2020-02-20 05:07:42,3.10,3.10,3.10,99.90,894881,33,20008,-64
2020-02-20 05:08:13,3.10,3.10,3.10,99.90,894559,33,19985,-64
2020-02-20 05:08:43,3.10,3.10,3.10,99.90,894634,33,20006,-64
2020-02-20 05:09:14,3.10,3.10,3.10,99.90,894660,33,20411,-63
2020-02-20 05:09:44,3.10,3.10,3.10,99.90,894610,33,19996,-64
2020-02-20 05:10:15,3.10,3.10,3.10,99.90,894567,33,20676,-65
2020-02-20 05:10:45,3.10,3.10,3.10,99.90,894948,33,20037,-65
2020-02-20 05:11:16,3.20,3.20,3.20,99.90,894745,33,19952,-64
2020-02-20 05:11:52,3.20,3.20,3.20,99.90,894559,33,20258,-65
2020-02-20 05:12:23,3.20,3.20,3.20,99.90,894460,33,19947,-64
2020-02-20 05:13:17,3.20,3.20,3.20,99.90,894477,33,19963,-65
2020-02-20 05:13:56,3.20,3.20,3.20,99.90,890956,33,19995,-65
2020-02-20 05:14:27,3.20,3.20,3.20,99.90,891454,33,19957,-65
2020-02-20 05:15:14,3.20,3.20,3.20,99.90,894497,33,19940,-65
2020-02-20 05:15:58,3.20,3.20,3.20,99.90,894829,33,20004,-66
2020-02-20 05:16:35,3.20,3.20,3.20,99.90,894833,33,20329,-65
2020-02-20 05:17:20,3.20,3.20,3.20,99.90,894280,33,19948,-66
2020-02-20 05:17:50,3.20,3.20,3.20,99.90,891471,33,19967,-65
2020-02-20 05:18:21,3.30,3.30,3.30,99.90,891378,33,19952,-65
2020-02-20 05:18:51,3.30,3.30,3.30,99.90,890470,33,20672,-66
2020-02-20 05:19:22,3.40,3.40,3.40,99.90,893045,33,19963,-66
2020-02-20 05:19:53,3.30,3.30,3.30,99.90,894578,33,19945,-66
2020-02-20 05:20:23,3.40,3.40,3.40,99.90,894564,33,19948,-66
2020-02-20 05:20:54,3.40,3.40,3.40,99.90,894466,33,19964,-66
2020-02-20 05:21:24,3.30,3.30,3.30,99.90,894767,33,20037,-66
2020-02-20 05:21:55,3.40,3.40,3.40,99.90,894830,33,19987,-65
2020-02-20 05:22:25,3.40,3.40,3.40,99.90,894372,33,19960,-65
2020-02-20 05:22:56,3.40,3.40,3.40,99.90,890975,33,19945,-66
2020-02-20 05:23:26,3.40,3.40,3.40,99.90,891412,33,19995,-65
2020-02-20 05:23:57,3.40,3.40,3.40,99.90,891182,33,19948,-66
2020-02-20 05:24:28,3.40,3.40,3.40,99.90,891568,33,19975,-66
2020-02-20 05:24:58,3.40,3.40,3.40,99.90,894822,33,20278,-65
2020-02-20 05:25:29,3.50,3.50,3.50,99.90,894720,33,19971,-66
2020-02-20 05:25:59,3.50,3.50,3.50,99.90,888447,33,19941,-66
2020-02-20 05:26:30,3.50,3.50,3.50,99.90,888552,33,19972,-66
2020-02-20 05:27:00,3.50,3.50,3.50,99.90,888234,33,19953,-65
2020-02-20 05:27:31,3.50,3.50,3.50,99.90,888335,33,19944,-65
2020-02-20 05:28:01,3.50,3.50,3.50,99.90,894957,33,20004,-65
2020-02-20 05:28:32,3.50,3.50,3.50,99.90,894913,33,20274,-65
2020-02-20 05:29:03,3.50,3.50,3.50,99.90,894807,33,19951,-65
2020-02-20 05:29:33,3.50,3.50,3.50,99.90,894956,33,19972,-65
2020-02-20 05:30:04,3.50,3.50,3.50,99.90,894879,33,20357,-65
2020-02-20 05:30:34,3.50,3.50,3.50,99.90,894467,33,19952,-64
2020-02-20 05:31:05,3.50,3.50,3.50,99.90,894733,33,19936,-65
2020-02-20 05:31:35,3.50,3.50,3.50,99.90,894869,33,20361,-65
2020-02-20 05:32:06,3.50,3.50,3.50,99.90,894382,33,19944,-65
2020-02-20 05:32:36,3.50,3.50,3.50,99.90,894009,33,19949,-64
2020-02-20 05:33:07,3.50,3.50,3.50,99.90,894093,33,20008,-65
2020-02-20 05:33:37,3.50,3.50,3.50,99.90,894532,33,19941,-65
2020-02-20 05:34:08,3.50,3.50,3.50,99.90,894519,33,19956,-65
2020-02-20 05:34:39,3.50,3.50,3.50,99.90,894870,33,20358,-65
2020-02-20 05:35:09,3.50,3.50,3.50,99.90,894378,33,19987,-64
2020-02-20 05:35:40,3.50,3.50,3.50,99.90,895374,33,19955,-65
2020-02-20 05:36:10,3.50,3.50,3.50,99.90,895435,33,20377,-64
2020-02-20 05:36:41,3.50,3.50,3.50,99.90,895307,33,19941,-65
2020-02-20 05:37:11,3.50,3.50,3.50,99.90,895244,33,19944,-65
2020-02-20 05:37:42,3.50,3.50,3.50,99.90,895347,33,19987,-65
2020-02-20 05:38:13,3.60,3.60,3.60,99.90,895367,33,19987,-64
2020-02-20 05:38:43,3.50,3.50,3.50,99.90,895325,33,19958,-65
2020-02-20 05:39:14,3.50,3.50,3.50,99.90,894981,33,20080,-65
2020-02-20 05:39:44,3.50,3.50,3.50,99.90,895013,33,19967,-64
2020-02-20 05:40:15,3.50,3.50,3.50,99.90,895316,33,19940,-65
2020-02-20 05:40:45,3.50,3.50,3.50,99.90,895360,33,20345,-66
2020-02-20 05:41:16,3.50,3.50,3.50,99.90,895246,33,19957,-66
2020-02-20 05:41:46,3.60,3.60,3.60,99.90,895389,33,19958,-65
2020-02-20 05:42:17,3.60,3.60,3.60,99.90,895409,33,20313,-66
2020-02-20 05:42:47,3.60,3.60,3.60,99.90,894968,33,19951,-65
2020-02-20 05:43:18,3.60,3.60,3.60,99.90,895302,33,19950,-65
2020-02-20 05:43:49,3.60,3.60,3.60,99.90,895338,33,20316,-65
2020-02-20 05:44:19,3.60,3.60,3.60,99.90,895365,33,19948,-65
2020-02-20 05:44:50,3.70,3.70,3.70,99.90,894950,33,20587,-65
2020-02-20 05:45:20,3.70,3.70,3.70,99.90,895174,33,19948,-65
2020-02-20 05:45:51,3.70,3.70,3.70,99.90,895404,33,19941,-66
2020-02-20 05:46:21,3.70,3.70,3.70,99.90,895428,33,19947,-65
2020-02-20 05:46:52,3.60,3.60,3.60,99.90,895283,33,19986,-65
2020-02-20 05:47:22,3.60,3.60,3.60,99.90,895408,33,20000,-64
2020-02-20 05:47:53,3.60,3.60,3.60,99.90,894978,33,19948,-65
2020-02-20 05:48:24,3.60,3.60,3.60,99.90,895133,33,19979,-65
2020-02-20 05:48:54,3.60,3.60,3.60,99.90,894967,33,20329,-66
2020-02-20 05:49:25,3.60,3.60,3.60,99.90,894978,33,19958,-65
2020-02-20 05:49:55,3.60,3.60,3.60,99.90,895281,33,20106,-66
2020-02-20 05:50:26,3.60,3.60,3.60,99.90,895363,33,20567,-65
2020-02-20 05:50:56,3.60,3.60,3.60,99.90,895108,33,19949,-64
2020-02-20 05:51:27,3.60,3.60,3.60,99.90,895297,33,19995,-65
2020-02-20 05:51:57,3.60,3.60,3.60,99.90,894652,33,20273,-66
2020-02-20 05:52:28,3.60,3.60,3.60,99.90,895054,33,19974,-65
2020-02-20 05:52:59,3.60,3.60,3.60,99.90,894673,33,20016,-65
2020-02-20 05:53:29,3.60,3.60,3.60,99.90,895043,33,20314,-64
2020-02-20 05:54:00,3.60,3.60,3.60,99.90,895180,33,19940,-65
2020-02-20 05:54:30,3.60,3.60,3.60,99.90,895392,33,20014,-65
2020-02-20 05:55:01,3.70,3.70,3.70,99.90,895257,33,20281,-65
2020-02-20 05:55:31,3.70,3.70,3.70,99.90,895373,33,19940,-65
2020-02-20 05:56:02,3.70,3.70,3.70,99.90,895174,33,19949,-65
2020-02-20 05:56:32,3.70,3.70,3.70,99.90,895262,33,20330,-64
2020-02-20 05:57:03,3.70,3.70,3.70,99.90,895162,33,19940,-64
2020-02-20 05:57:33,3.70,3.70,3.70,99.90,895342,33,19983,-66
2020-02-20 05:58:04,3.70,3.70,3.70,99.90,895249,33,20337,-66
2020-02-20 05:58:35,3.70,3.70,3.70,99.90,894607,33,19956,-66
2020-02-20 05:59:05,3.70,3.70,3.70,99.90,894913,33,19952,-65
2020-02-20 05:59:36,3.70,3.70,3.70,99.90,894953,33,20313,-65
2020-02-20 06:00:06,3.70,3.70,3.70,99.90,894822,33,19970,-65
2020-02-20 06:00:37,3.80,3.80,3.80,99.90,895298,33,19995,-65
2020-02-20 06:01:07,3.80,3.80,3.80,99.90,895292,33,20394,-65
2020-02-20 06:01:38,3.80,3.80,3.80,99.90,894838,33,19986,-65
2020-02-20 06:02:08,3.80,3.80,3.80,99.90,894897,33,20286,-65
2020-02-20 06:02:39,3.90,3.90,3.90,99.90,895072,33,20012,-67
2020-02-20 06:03:10,3.90,3.90,3.90,99.90,895010,33,19939,-65
2020-02-20 06:03:40,3.90,3.90,3.90,99.90,894953,33,19948,-65
2020-02-20 06:04:11,3.90,3.90,3.90,99.90,895211,33,19980,-64
2020-02-20 06:04:41,3.90,3.90,3.90,99.90,895290,33,19936,-65
2020-02-20 06:05:12,3.90,3.90,3.90,99.90,894976,33,20553,-65
2020-02-20 06:05:42,4.00,4.00,4.00,99.90,892095,33,20008,-64
2020-02-20 06:06:13,4.00,4.00,4.00,99.90,891764,33,20033,-65
2020-02-20 06:06:44,4.00,4.00,4.00,99.90,891711,33,19972,-65
2020-02-20 06:07:14,4.00,4.00,4.00,99.90,894891,33,19976,-65
2020-02-20 06:07:45,4.00,4.00,4.00,99.90,894698,33,20035,-64
2020-02-20 06:08:15,4.00,4.00,4.00,99.90,894873,33,19962,-65
2020-02-20 06:08:46,4.10,4.10,4.10,99.90,895171,33,20354,-64
2020-02-20 06:09:16,4.10,4.10,4.10,99.90,895034,33,19962,-64
2020-02-20 06:09:47,4.10,4.10,4.10,99.90,895390,33,19944,-63
2020-02-20 06:10:17,4.10,4.10,4.10,99.90,894848,33,19940,-65
2020-02-20 06:10:48,4.10,4.10,4.10,99.90,895312,33,19961,-64
2020-02-20 06:11:19,4.20,4.20,4.20,99.90,895195,33,19949,-63
2020-02-20 06:11:49,4.20,4.20,4.20,99.90,895334,33,20302,-64
2020-02-20 06:12:20,4.20,4.20,4.20,99.90,894814,33,20000,-64
2020-02-20 06:12:50,4.20,4.20,4.20,99.90,894986,33,20002,-64
2020-02-20 06:13:21,4.20,4.20,4.20,99.90,895298,33,19954,-66
2020-02-20 06:13:51,4.30,4.30,4.30,99.90,895532,33,20027,-63
2020-02-20 06:14:22,4.30,4.30,4.30,99.90,895610,33,19963,-64
2020-02-20 06:14:53,4.20,4.20,4.20,99.90,894981,33,19975,-63
2020-02-20 06:15:23,4.20,4.20,4.20,99.90,895585,33,19956,-63
2020-02-20 06:15:54,4.20,4.20,4.20,99.90,896178,33,19987,-64
2020-02-20 06:16:24,4.20,4.20,4.20,99.90,895470,33,20013,-63
2020-02-20 06:16:55,4.20,4.20,4.20,99.90,894556,33,19970,-64
2020-02-20 06:17:25,4.20,4.20,4.20,99.90,894969,33,20259,-64
2020-02-20 06:17:56,4.20,4.20,4.20,99.90,894752,33,19964,-66
2020-02-20 06:18:26,4.20,4.20,4.20,99.90,895303,33,20012,-64
2020-02-20 06:18:57,4.20,4.20,4.20,99.90,891707,33,19988,-64
2020-02-20 06:19:28,4.20,4.20,4.20,99.90,891890,33,20338,-65
2020-02-20 06:19:58,4.20,4.20,4.20,99.90,891841,33,20043,-64
2020-02-20 06:20:29,4.20,4.20,4.20,99.90,892066,33,19971,-63
2020-02-20 06:20:59,4.30,4.30,4.30,99.90,895278,33,20472,-67
2020-02-20 06:21:30,4.30,4.30,4.30,99.90,895306,33,20011,-66
2020-02-20 06:22:00,4.30,4.30,4.30,99.90,895169,33,20056,-66
2020-02-20 06:22:31,4.20,4.20,4.20,99.90,894983,33,19983,-64
2020-02-20 06:23:02,4.30,4.30,4.30,99.90,894541,33,19948,-65
2020-02-20 06:23:32,4.30,4.30,4.30,99.90,895300,33,19963,-65
2020-02-20 06:24:03,4.30,4.30,4.30,99.90,895253,33,20070,-65
2020-02-20 06:24:33,4.30,4.30,4.30,99.90,894890,33,20045,-65
2020-02-20 06:25:04,4.30,4.30,4.30,99.90,895151,33,19952,-66
2020-02-20 06:25:34,4.30,4.30,4.30,99.90,895193,33,19952,-65
2020-02-20 06:26:05,4.30,4.30,4.30,99.90,895192,33,20296,-65
2020-02-20 06:26:36,4.30,4.30,4.30,99.90,895186,33,19939,-65
2020-02-20 06:27:06,4.30,4.30,4.30,99.90,895198,33,19948,-65
2020-02-20 06:27:37,4.40,4.40,4.40,99.90,895225,33,19948,-65
2020-02-20 06:28:07,4.30,4.30,4.30,99.90,894921,33,20305,-65
2020-02-20 06:28:38,4.30,4.30,4.30,99.90,894829,33,19935,-65
2020-02-20 06:29:08,4.30,4.30,4.30,99.90,894885,33,20049,-65
2020-02-20 06:29:39,4.30,4.30,4.30,99.90,892043,33,20332,-65
2020-02-20 06:30:09,4.30,4.30,4.30,99.90,894534,33,20036,-65
2020-02-20 06:30:40,4.30,4.30,4.30,99.90,894949,33,19940,-65
2020-02-20 06:31:11,4.30,4.30,4.30,99.90,894891,33,20399,-65
2020-02-20 06:31:41,4.30,4.30,4.30,99.90,895086,33,19949,-65
2020-02-20 06:32:12,4.30,4.30,4.30,99.90,894776,33,20263,-65
2020-02-20 06:32:42,4.30,4.30,4.30,99.90,894906,33,19990,-66
2020-02-20 06:33:13,4.30,4.30,4.30,99.90,894103,33,19956,-64
2020-02-20 06:33:43,4.40,4.40,4.40,99.90,894877,33,20377,-64
2020-02-20 06:34:14,4.30,4.30,4.30,99.90,894906,33,19952,-66
2020-02-20 06:34:45,4.30,4.30,4.30,99.90,895191,33,19948,-65
2020-02-20 06:35:15,4.40,4.40,4.40,99.90,895027,33,20345,-64
2020-02-20 06:35:46,4.40,4.40,4.40,99.90,895111,33,19944,-65
2020-02-20 06:36:16,4.40,4.40,4.40,99.90,895153,33,19945,-65
2020-02-20 06:36:47,4.40,4.40,4.40,99.90,895268,33,20007,-64
2020-02-20 06:37:17,4.40,4.40,4.40,99.90,895076,33,19962,-64
2020-02-20 06:37:48,4.40,4.40,4.40,99.90,894783,33,20310,-66
2020-02-20 06:38:18,4.30,4.30,4.30,99.90,895159,33,19967,-65
2020-02-20 06:38:49,4.30,4.30,4.30,99.90,895268,33,19959,-64
2020-02-20 06:39:19,4.30,4.30,4.30,99.90,895246,33,20300,-65
2020-02-20 06:39:50,4.30,4.30,4.30,99.90,895233,33,19940,-65
2020-02-20 06:40:21,4.40,4.40,4.40,99.90,895045,33,19952,-65
2020-02-20 06:40:51,4.40,4.40,4.40,99.90,894913,33,20012,-64
2020-02-20 06:41:22,4.40,4.40,4.40,99.90,895191,33,19966,-64
2020-02-20 06:41:52,4.40,4.40,4.40,99.90,894879,33,19960,-64
2020-02-20 06:42:23,4.40,4.40,4.40,99.90,894841,33,20058,-63
2020-02-20 06:42:53,4.40,4.40,4.40,99.90,894423,33,19959,-64
2020-02-20 06:43:24,4.30,4.30,4.30,99.90,894782,33,19939,-65
2020-02-20 06:43:54,4.30,4.30,4.30,99.90,894598,33,20004,-65
2020-02-20 06:44:25,4.30,4.30,4.30,99.90,895025,33,19948,-64
2020-02-20 06:44:56,4.40,4.40,4.40,99.90,895149,33,20330,-64
2020-02-20 06:45:26,4.30,4.30,4.30,99.90,895203,33,19964,-64
2020-02-20 06:45:57,4.30,4.30,4.30,99.90,895145,33,19952,-64
2020-02-20 06:46:27,4.40,4.40,4.40,99.90,894838,33,20346,-64
2020-02-20 06:46:58,4.40,4.40,4.40,99.90,894548,33,19955,-64
2020-02-20 06:47:29,4.40,4.40,4.40,99.90,894757,33,19976,-64
2020-02-20 06:48:00,4.40,4.40,4.40,99.90,894775,33,19952,-65
2020-02-20 06:48:49,4.40,4.40,4.40,99.90,894960,33,19936,-64
2020-02-20 06:49:38,4.40,4.40,4.40,99.90,894954,33,19967,-65
2020-02-20 06:50:15,4.40,4.40,4.40,99.90,894837,33,20291,-64
2020-02-20 06:50:45,4.40,4.40,4.40,99.90,894905,33,20123,-65
2020-02-20 06:51:22,4.40,4.40,4.40,99.90,894981,33,19932,-65
2020-02-20 06:52:04,4.40,4.40,4.40,99.90,895101,33,20020,-64
2020-02-20 06:52:37,4.40,4.40,4.40,99.90,894736,33,19952,-64
2020-02-20 06:53:07,4.40,4.40,4.40,99.90,894018,33,19948,-65
2020-02-20 06:53:38,4.40,4.40,4.40,99.90,894864,33,20035,-66
2020-02-20 06:54:08,4.40,4.40,4.40,99.90,892020,33,20008,-66
2020-02-20 06:54:39,4.40,4.40,4.40,99.90,894829,33,19998,-64
2020-02-20 06:55:09,4.40,4.40,4.40,99.90,894784,33,19956,-65
2020-02-20 06:55:40,4.40,4.40,4.40,99.90,894901,33,20269,-66
2020-02-20 06:56:10,4.50,4.50,4.50,99.90,894635,33,19954,-65
2020-02-20 06:56:41,4.40,4.40,4.40,99.90,894647,33,19996,-64
2020-02-20 06:57:12,4.50,4.50,4.50,99.90,894761,33,20250,-65
2020-02-20 06:57:42,4.40,4.40,4.40,99.90,894614,33,19951,-65
2020-02-20 06:58:13,4.40,4.40,4.40,99.90,894406,33,19940,-65
2020-02-20 06:58:43,4.50,4.50,4.50,99.90,891519,33,20318,-65
2020-02-20 06:59:14,4.50,4.50,4.50,99.90,891725,33,19945,-65
2020-02-20 06:59:44,4.50,4.50,4.50,99.90,891749,33,19996,-65
2020-02-20 07:00:15,4.50,4.50,4.50,99.90,894694,33,20019,-65
2020-02-20 07:00:45,4.50,4.50,4.50,99.90,894580,33,19956,-64
2020-02-20 07:01:16,4.50,4.50,4.50,99.90,888835,33,19992,-64
2020-02-20 07:01:46,4.50,4.50,4.50,99.90,891474,33,20353,-64
2020-02-20 07:02:17,4.50,4.50,4.50,99.90,891840,33,19949,-63
2020-02-20 07:02:48,4.50,4.50,4.50,99.90,891443,33,19948,-64
2020-02-20 07:03:18,4.50,4.50,4.50,99.90,894788,33,20253,-65
2020-02-20 07:03:49,4.50,4.50,4.50,99.90,894542,33,19967,-66
2020-02-20 07:04:19,4.50,4.50,4.50,99.90,894846,33,20011,-65
2020-02-20 07:04:50,4.50,4.50,4.50,99.90,894771,33,19986,-65
2020-02-20 07:05:20,4.50,4.50,4.50,99.90,894741,33,19952,-65
2020-02-20 07:05:51,4.50,4.50,4.50,99.90,895050,33,20004,-65
2020-02-20 07:06:40,4.50,4.50,4.50,99.90,895091,33,20346,-64
2020-02-20 07:07:11,4.50,4.50,4.50,99.90,894968,33,20006,-65
2020-02-20 07:07:41,4.50,4.50,4.50,99.90,894984,33,19955,-65
2020-02-20 07:08:12,4.50,4.50,4.50,99.90,894702,33,19945,-66
2020-02-20 07:08:42,4.50,4.50,4.50,99.90,895067,33,19944,-65
2020-02-20 07:09:13,4.50,4.50,4.50,99.90,895127,33,20326,-65
2020-02-20 07:09:43,4.50,4.50,4.50,99.90,895052,33,19956,-65
2020-02-20 07:10:14,4.60,4.60,4.60,99.90,895084,33,19951,-65
2020-02-20 07:10:44,4.60,4.60,4.60,99.90,895111,33,20548,-66
2020-02-20 07:11:15,4.60,4.60,4.60,99.90,895060,33,20102,-64
2020-02-20 07:11:46,4.60,4.60,4.60,99.90,895123,33,19951,-65
2020-02-20 07:12:16,4.60,4.60,4.60,99.90,894733,33,20351,-65
2020-02-20 07:12:47,4.60,4.60,4.60,99.90,894149,33,20004,-64
2020-02-20 07:13:17,4.60,4.60,4.60,99.90,894667,33,19956,-65
2020-02-20 07:13:48,4.60,4.60,4.60,99.90,894763,33,20306,-65
2020-02-20 07:14:18,4.60,4.60,4.60,99.90,894603,33,19964,-65
2020-02-20 07:14:49,4.60,4.60,4.60,99.90,894470,33,20007,-65
2020-02-20 07:15:20,4.60,4.60,4.60,99.90,894576,33,20003,-65
2020-02-20 07:15:50,4.70,4.70,4.70,99.90,894451,33,19956,-65
2020-02-20 07:16:21,4.70,4.70,4.70,99.90,895042,33,19976,-65
2020-02-20 07:16:51,4.60,4.60,4.60,99.90,895052,33,19961,-64
2020-02-20 07:17:22,4.70,4.70,4.70,99.90,895090,33,19948,-65
2020-02-20 07:17:53,4.70,4.70,4.70,99.90,894609,33,19947,-65
2020-02-20 07:18:23,4.70,4.70,4.70,99.90,894893,33,20408,-64
2020-02-20 07:18:54,4.70,4.70,4.70,99.90,894554,33,20047,-65
2020-02-20 07:19:24,4.70,4.70,4.70,99.90,894799,33,20049,-65
2020-02-20 07:19:55,4.70,4.70,4.70,99.90,895084,33,20380,-65
2020-02-20 07:20:25,4.70,4.70,4.70,99.90,894796,33,20053,-64
2020-02-20 07:20:56,4.60,4.60,4.60,99.90,894914,33,19978,-64
2020-02-20 07:21:26,4.70,4.70,4.70,99.90,894713,33,20015,-64
2020-02-20 07:21:57,4.60,4.60,4.60,99.90,894874,33,19952,-64
2020-02-20 07:22:28,4.70,4.70,4.70,99.90,895035,33,20234,-64
2020-02-20 07:22:58,4.60,4.60,4.60,99.90,894625,33,19995,-64
2020-02-20 07:23:29,4.70,4.70,4.70,99.90,894509,33,19991,-65
2020-02-20 07:23:59,4.70,4.70,4.70,99.90,894767,33,19948,-64
2020-02-20 07:24:30,4.70,4.70,4.70,99.90,894747,33,20322,-65
2020-02-20 07:25:01,4.60,4.60,4.60,99.90,894825,33,19979,-66
2020-02-20 07:25:31,4.60,4.60,4.60,99.90,894962,33,20316,-64
2020-02-20 07:26:02,4.70,4.70,4.70,99.90,895103,33,20003,-66
2020-02-20 07:26:32,4.70,4.70,4.70,99.90,894688,33,19982,-65
2020-02-20 07:27:03,4.70,4.70,4.70,99.90,894840,33,19978,-65
2020-02-20 07:27:33,4.70,4.70,4.70,99.90,894330,33,20060,-65
2020-02-20 07:28:04,4.70,4.70,4.70,99.90,894513,33,19940,-66
2020-02-20 07:28:35,4.70,4.70,4.70,99.90,894999,33,19967,-66
2020-02-20 07:29:05,4.70,4.70,4.70,99.90,895112,33,19948,-65
2020-02-20 07:29:36,4.70,4.70,4.70,99.90,894230,33,19956,-65
2020-02-20 07:30:06,4.70,4.70,4.70,99.90,894727,33,20004,-66
2020-02-20 07:30:37,4.70,4.70,4.70,99.90,891331,33,19952,-64
2020-02-20 07:31:07,4.80,4.80,4.80,99.90,891831,33,20008,-63
2020-02-20 07:31:38,4.80,4.80,4.80,99.90,894590,33,19956,-65
2020-02-20 07:32:08,4.80,4.80,4.80,99.90,894649,33,20028,-64
2020-02-20 07:32:39,4.80,4.80,4.80,99.90,894874,33,20007,-65
2020-02-20 07:33:10,4.80,4.80,4.80,99.90,894377,33,20341,-64
2020-02-20 07:33:40,4.80,4.80,4.80,99.90,894503,33,19948,-64
2020-02-20 07:34:11,4.80,4.80,4.80,99.90,894734,33,19974,-65
2020-02-20 07:34:41,4.80,4.80,4.80,99.90,894692,33,20318,-64
2020-02-20 07:35:12,4.80,4.80,4.80,99.90,894917,33,20004,-64
2020-02-20 07:35:43,4.80,4.80,4.80,99.90,895030,33,19982,-64
2020-02-20 07:36:13,4.80,4.80,4.80,99.90,895024,33,19962,-64
2020-02-20 07:36:44,4.80,4.80,4.80,99.90,894636,33,20043,-64
2020-02-20 07:37:14,4.90,4.90,4.90,99.90,895057,33,20235,-64
2020-02-20 07:37:45,4.90,4.90,4.90,99.90,894969,33,19946,-65
2020-02-20 07:38:15,4.90,4.90,4.90,99.90,894834,33,19995,-65
2020-02-20 07:38:46,4.80,4.80,4.80,99.90,894883,33,20310,-64
2020-02-20 07:39:16,4.90,4.90,4.90,99.90,894939,33,19944,-64
2020-02-20 07:39:47,4.90,4.90,4.90,99.90,894865,33,20051,-65
2020-02-20 07:40:17,4.90,4.90,4.90,99.90,894431,33,19983,-64
2020-02-20 07:40:48,5.00,5.00,5.00,99.90,894975,33,19936,-64
2020-02-20 07:41:19,4.90,4.90,4.90,99.90,894945,33,19943,-64
2020-02-20 07:41:49,5.00,5.00,5.00,99.90,894867,33,19972,-65
2020-02-20 07:42:20,5.00,5.00,5.00,99.90,894879,33,19952,-65
2020-02-20 07:42:50,5.00,5.00,5.00,99.90,894603,33,19950,-65
2020-02-20 07:43:21,5.00,5.00,5.00,99.90,894812,33,19974,-65
2020-02-20 07:43:51,5.00,5.00,5.00,99.90,894901,33,19948,-63
2020-02-20 07:44:22,5.00,5.00,5.00,99.90,894952,33,20342,-65
2020-02-20 07:44:53,5.00,5.00,5.00,99.90,894921,33,20003,-65
2020-02-20 07:45:23,5.10,5.10,5.10,99.90,894683,33,19953,-65
2020-02-20 07:45:54,5.10,5.10,5.10,99.90,894563,33,19953,-64
2020-02-20 07:46:24,5.10,5.10,5.10,99.90,894875,33,20032,-65
2020-02-20 07:46:55,5.10,5.10,5.10,99.90,894730,33,19943,-65
2020-02-20 07:47:25,5.10,5.10,5.10,99.90,894915,33,19980,-66
2020-02-20 07:47:56,5.10,5.10,5.10,99.90,895023,33,19948,-65
2020-02-20 07:48:27,5.20,5.20,5.20,99.90,894243,33,20000,-65
2020-02-20 07:48:57,5.20,5.20,5.20,99.90,891591,33,19987,-65
2020-02-20 07:49:28,5.20,5.20,5.20,99.90,888600,33,19984,-65
2020-02-20 07:49:58,5.20,5.20,5.20,99.90,885761,33,19949,-65
2020-02-20 07:50:29,5.20,5.20,5.20,99.90,888691,33,20563,-65
2020-02-20 07:51:00,5.30,5.30,5.30,99.90,891742,33,19968,-64
2020-02-20 07:51:30,5.20,5.20,5.20,99.90,891629,33,19937,-65
2020-02-20 07:52:01,5.20,5.20,5.20,99.90,891378,33,19944,-65
2020-02-20 07:52:31,5.30,5.30,5.30,99.90,891668,33,19992,-65
2020-02-20 07:53:02,5.30,5.30,5.30,99.90,891091,33,19948,-64
2020-02-20 07:53:32,5.30,5.30,5.30,99.90,894874,33,19975,-65
2020-02-20 07:54:03,5.30,5.30,5.30,99.90,894896,33,19962,-65
2020-02-20 07:54:33,5.40,5.40,5.40,99.90,895008,33,20375,-65
2020-02-20 07:55:04,5.40,5.40,5.40,99.90,894800,33,19967,-64
2020-02-20 07:55:35,5.40,5.40,5.40,99.90,894937,33,19944,-64
2020-02-20 07:56:05,5.30,5.30,5.30,99.90,894938,33,20437,-65
2020-02-20 07:56:36,5.30,5.30,5.30,99.90,894653,33,19940,-64
2020-02-20 07:57:06,5.40,5.40,5.40,99.90,894996,33,20282,-65
2020-02-20 07:57:37,5.40,5.40,5.40,99.90,894986,33,19947,-65
2020-02-20 07:58:08,5.40,5.40,5.40,99.90,894287,33,19991,-64
2020-02-20 07:58:38,5.40,5.40,5.40,99.90,894578,33,19944,-65
2020-02-20 07:59:09,5.40,5.40,5.40,99.90,894678,33,19954,-65
2020-02-20 07:59:39,5.40,5.40,5.40,99.90,894709,33,20002,-65
2020-02-20 08:00:10,5.40,5.40,5.40,99.90,894958,33,19966,-63
2020-02-20 08:00:40,5.40,5.40,5.40,99.90,894911,33,20413,-64
2020-02-20 08:01:11,5.40,5.40,5.40,99.90,894868,33,19940,-63
2020-02-20 08:01:42,5.30,5.30,5.30,99.90,895067,33,20008,-63
2020-02-20 08:02:12,5.30,5.30,5.30,99.90,894564,33,20278,-64
2020-02-20 08:02:43,5.40,5.40,5.40,99.90,895048,33,19936,-63
2020-02-20 08:03:13,5.40,5.40,5.40,99.90,894523,33,20008,-64
2020-02-20 08:03:44,5.40,5.40,5.40,99.90,894583,33,20295,-64
2020-02-20 08:04:15,5.40,5.40,5.40,99.90,894910,33,19941,-66
2020-02-20 08:04:45,5.40,5.40,5.40,99.90,895083,33,19945,-64
2020-02-20 08:05:16,5.50,5.50,5.50,99.90,894500,33,19952,-66
2020-02-20 08:05:46,5.50,5.50,5.50,99.90,894948,33,19940,-65
2020-02-20 08:06:17,5.50,5.50,5.50,99.90,894889,33,20352,-64
2020-02-20 08:06:47,5.50,5.50,5.50,99.90,894895,33,19979,-65
2020-02-20 08:07:18,5.50,5.50,5.50,99.90,894915,33,19968,-64
2020-02-20 08:07:48,5.50,5.50,5.50,99.90,894801,33,19951,-64
2020-02-20 08:08:19,5.60,5.60,5.60,99.90,894631,33,19982,-65
2020-02-20 08:08:50,5.50,5.50,5.50,99.90,894860,33,19974,-64
2020-02-20 08:09:20,5.50,5.50,5.50,99.90,894887,33,19952,-64
2020-02-20 08:09:51,5.50,5.50,5.50,99.90,895006,33,19956,-64
2020-02-20 08:10:21,5.50,5.50,5.50,99.90,894879,33,20604,-65
2020-02-20 08:10:52,5.50,5.50,5.50,99.90,894921,33,20007,-64
2020-02-20 08:11:22,5.50,5.50,5.50,99.90,894824,33,20352,-64
2020-02-20 08:11:53,5.50,5.50,5.50,99.90,894977,33,19952,-65
2020-02-20 08:12:23,5.50,5.50,5.50,99.90,894812,33,20023,-65
2020-02-20 08:12:54,5.50,5.50,5.50,99.90,894561,33,20301,-64
2020-02-20 08:13:25,5.50,5.50,5.50,99.90,894732,33,19945,-65
2020-02-20 08:13:55,5.50,5.50,5.50,99.90,894880,33,19951,-65
2020-02-20 08:14:26,5.50,5.50,5.50,99.90,894293,33,20248,-65
2020-02-20 08:14:56,5.50,5.50,5.50,99.90,894695,33,19982,-65
2020-02-20 08:15:27,5.60,5.60,5.60,99.90,891416,33,20302,-65
2020-02-20 08:15:58,5.60,5.60,5.60,99.90,888851,33,19949,-64
2020-02-20 08:16:28,5.60,5.60,5.60,99.90,891587,33,19948,-65
2020-02-20 08:16:59,5.60,5.60,5.60,99.90,891789,33,20004,-65
2020-02-20 08:17:29,5.60,5.60,5.60,99.90,894707,33,19975,-65
2020-02-20 08:18:00,5.50,5.50,5.50,99.90,894821,33,19956,-64
2020-02-20 08:18:31,5.50,5.50,5.50,99.90,895172,33,19968,-65
2020-02-20 08:19:01,5.50,5.50,5.50,99.90,895072,33,19956,-65
2020-02-20 08:19:32,5.50,5.50,5.50,99.90,894997,33,19972,-65
2020-02-20 08:20:03,5.50,5.50,5.50,99.90,895072,33,19952,-65
2020-02-20 08:20:34,5.50,5.50,5.50,99.90,894600,33,19944,-65
2020-02-20 08:21:04,5.60,5.60,5.60,99.90,891526,33,20297,-65
2020-02-20 08:21:35,5.60,5.60,5.60,99.90,891636,33,19948,-65
2020-02-20 08:22:05,5.60,5.60,5.60,99.90,891721,33,19952,-66
2020-02-20 08:22:36,5.60,5.60,5.60,99.90,894786,33,19944,-66
2020-02-20 08:23:07,5.60,5.60,5.60,99.90,893857,33,20080,-66
2020-02-20 08:23:37,5.60,5.60,5.60,99.90,888245,33,20306,-66
2020-02-20 08:24:08,5.70,5.70,5.70,99.90,888680,33,19963,-66
2020-02-20 08:24:38,5.70,5.70,5.70,99.90,888787,33,20008,-65
2020-02-20 08:25:09,5.70,5.70,5.70,99.90,891634,33,20326,-66
2020-02-20 08:25:39,5.60,5.60,5.60,99.90,894907,33,19979,-65
2020-02-20 08:26:10,5.60,5.60,5.60,99.90,894873,33,20129,-64
2020-02-20 08:26:40,5.60,5.60,5.60,99.90,894901,33,20318,-65
2020-02-20 08:27:11,5.50,5.50,5.50,99.90,894745,33,19997,-66
2020-02-20 08:27:42,5.50,5.50,5.50,99.90,894598,33,19952,-64
2020-02-20 08:28:12,5.60,5.60,5.60,99.90,894591,33,19956,-64
2020-02-20 08:28:43,5.60,5.60,5.60,99.90,894968,33,19970,-66
2020-02-20 08:29:13,5.60,5.60,5.60,99.90,894535,33,19991,-65
2020-02-20 08:29:44,5.60,5.60,5.60,99.90,894618,33,20416,-65
2020-02-20 08:30:14,5.60,5.60,5.60,99.90,891080,33,20040,-66
2020-02-20 08:30:45,5.60,5.60,5.60,99.90,891453,33,20052,-65
2020-02-20 08:31:15,5.60,5.60,5.60,99.90,894633,33,19967,-67
2020-02-20 08:31:46,5.60,5.60,5.60,99.90,894324,33,20353,-65
2020-02-20 08:32:17,5.70,5.70,5.70,99.90,894738,33,19967,-65
2020-02-20 08:32:47,5.70,5.70,5.70,99.90,894553,33,19952,-63
2020-02-20 08:33:18,5.70,5.70,5.70,99.90,894843,33,19970,-66
2020-02-20 08:33:48,5.70,5.70,5.70,99.90,894776,33,19960,-65
2020-02-20 08:34:19,5.70,5.70,5.70,99.90,894732,33,20235,-66
2020-02-20 08:34:49,5.70,5.70,5.70,99.90,894828,33,20009,-66
2020-02-20 08:35:20,5.80,5.80,5.80,99.90,894731,33,19960,-64
2020-02-20 08:35:50,5.80,5.80,5.80,99.90,894688,33,20326,-65
2020-02-20 08:36:21,5.80,5.80,5.80,99.90,894698,33,20015,-65
2020-02-20 08:36:52,5.80,5.80,5.80,99.90,894508,33,19956,-65
2020-02-20 08:37:22,5.90,5.90,5.90,99.90,894147,33,20010,-65
2020-02-20 08:37:53,5.90,5.90,5.90,99.90,894564,33,19979,-65
2020-02-20 08:38:23,6.00,6.00,6.00,99.90,894489,33,19948,-65
2020-02-20 08:38:54,6.00,6.00,6.00,99.90,894873,33,19962,-66
2020-02-20 08:39:30,6.00,6.00,6.00,99.90,894461,33,19987,-65
2020-02-20 08:40:01,5.90,5.90,5.90,99.90,888107,33,19967,-65
2020-02-20 08:40:31,6.00,6.00,6.00,99.90,888484,33,19960,-66
2020-02-20 08:41:02,6.00,6.00,6.00,99.90,888067,33,20342,-65
2020-02-20 08:41:32,6.00,6.00,6.00,99.90,889253,33,20034,-65
2020-02-20 08:42:04,6.00,6.00,6.00,99.90,894524,33,19947,-64
2020-02-20 08:42:34,6.00,6.00,6.00,99.90,891295,33,20006,-66
2020-02-20 08:43:05,6.10,6.10,6.10,99.90,894214,33,19952,-65
2020-02-20 08:43:36,6.10,6.10,6.10,99.90,891390,33,20100,-67
2020-02-20 08:44:06,6.10,6.10,6.10,99.90,885448,33,20038,-67
2020-02-20 08:44:37,6.00,6.00,6.00,99.90,882269,33,19993,-64
2020-02-20 08:45:08,6.00,6.00,6.00,99.90,885301,33,20578,-65
2020-02-20 08:45:38,5.90,5.90,5.90,99.90,885506,33,20016,-64
2020-02-20 08:46:09,5.90,5.90,5.90,99.90,888926,33,19968,-64
2020-02-20 08:46:40,5.90,5.90,5.90,99.90,894437,33,19952,-65
2020-02-20 08:47:10,6.00,6.00,6.00,99.90,894539,33,19970,-64
2020-02-20 08:47:41,6.00,6.00,6.00,99.90,894742,33,20003,-65
2020-02-20 08:48:11,6.00,6.00,6.00,99.90,894889,33,19955,-68
2020-02-20 08:48:42,6.10,6.10,6.10,99.90,894976,33,19952,-66
2020-02-20 08:49:12,6.10,6.10,6.10,99.90,894999,33,19968,-65
2020-02-20 08:49:43,6.10,6.10,6.10,99.90,894560,33,20270,-66
2020-02-20 08:50:14,6.10,6.10,6.10,99.90,894918,33,19948,-66
2020-02-20 08:50:44,6.10,6.10,6.10,99.90,894956,33,19998,-64
2020-02-20 08:51:15,6.10,6.10,6.10,99.90,894571,33,19940,-65
2020-02-20 08:51:45,6.20,6.20,6.20,99.90,894838,33,20059,-65
2020-02-20 08:52:16,6.20,6.20,6.20,99.90,895015,33,19961,-64
2020-02-20 08:52:46,6.20,6.20,6.20,99.90,894266,33,20301,-64
2020-02-20 08:53:17,6.20,6.20,6.20,99.90,894845,33,19939,-64
2020-02-20 08:53:47,6.20,6.20,6.20,99.90,894609,33,19982,-64
2020-02-20 08:54:18,6.20,6.20,6.20,99.90,894893,33,20004,-64
2020-02-20 08:54:49,6.20,6.20,6.20,99.90,894554,33,19960,-64
2020-02-20 08:55:19,6.10,6.10,6.10,99.90,894816,33,20054,-65
2020-02-20 08:55:50,6.20,6.20,6.20,99.90,894619,33,20374,-65
2020-02-20 08:56:20,6.20,6.20,6.20,99.90,894267,33,19948,-66
2020-02-20 08:57:24,6.20,6.20,6.20,99.90,891939,33,20018,-68
2020-02-20 08:57:55,6.30,6.30,6.30,99.90,897926,33,19960,-66
2020-02-20 08:58:25,6.30,6.30,6.30,99.90,898259,33,19936,-67
2020-02-20 08:58:56,6.30,6.30,6.30,99.90,898103,33,20022,-66
2020-02-20 08:59:26,6.20,6.20,6.20,99.90,897954,33,19952,-67
2020-02-20 08:59:57,6.30,6.30,6.30,99.90,897534,33,20281,-67
2020-02-20 09:00:28,6.30,6.30,6.30,99.90,898021,33,19944,-67
2020-02-20 09:01:01,6.30,6.30,6.30,99.90,897545,33,20004,-70
2020-02-20 09:01:32,6.40,6.40,6.40,99.90,894792,33,20553,-68
2020-02-20 09:02:03,6.40,6.40,6.40,99.90,891669,33,19948,-68
2020-02-20 09:02:33,6.40,6.40,6.40,99.90,891420,33,19991,-67
2020-02-20 09:03:04,6.40,6.40,6.40,99.90,891743,33,19952,-67
2020-02-20 09:03:34,6.40,6.40,6.40,99.90,894251,33,19999,-68
2020-02-20 09:04:23,6.50,6.50,6.50,99.90,894700,33,19983,-68
2020-02-20 09:04:54,6.50,6.50,6.50,99.90,891270,33,19952,-67
2020-02-20 09:05:32,6.50,6.50,6.50,99.90,893708,33,19952,-68
2020-02-20 09:06:21,6.50,6.50,6.50,99.90,894730,33,19971,-68
2020-02-20 09:07:14,6.50,6.50,6.50,99.90,897558,33,19937,-67
2020-02-20 09:08:03,6.50,6.50,6.50,99.90,894331,33,19948,-68
2020-02-20 09:08:43,6.50,6.50,6.50,99.90,894785,33,19941,-67
2020-02-20 09:09:34,6.50,6.50,6.50,99.90,893694,33,19944,-68
2020-02-20 09:10:04,6.60,6.60,6.60,99.90,890953,33,19983,-68
2020-02-20 09:10:35,6.70,6.70,6.70,99.90,889173,33,19976,-68
2020-02-20 09:11:06,6.70,6.70,6.70,99.90,892162,33,19944,-67
2020-02-20 09:11:37,6.70,6.70,6.70,99.90,891488,33,19995,-68
2020-02-20 09:12:07,6.80,6.80,6.80,99.90,888860,33,19941,-68
2020-02-20 09:12:38,6.90,6.90,6.90,99.90,886453,33,20037,-67
2020-02-20 09:13:09,6.90,6.90,6.90,99.90,885711,33,19980,-68
2020-02-20 09:13:39,6.90,6.90,6.90,99.90,883011,33,19996,-68
2020-02-20 09:14:10,7.00,7.00,7.00,99.90,883512,33,19938,-67
2020-02-20 09:14:40,7.00,7.00,7.00,99.90,886442,33,19971,-69
2020-02-20 09:15:11,7.20,7.20,7.20,99.90,891999,33,19971,-69
2020-02-20 09:15:41,7.10,7.10,7.10,99.90,895090,33,19953,-69
2020-02-20 09:16:12,7.10,7.10,7.10,99.90,898649,33,19952,-67
2020-02-20 09:16:43,7.10,7.10,7.10,99.90,898546,33,20103,-68
2020-02-20 09:17:13,7.10,7.10,7.10,99.90,898566,33,19936,-68
2020-02-20 09:17:44,7.10,7.10,7.10,99.90,898579,33,20308,-68
2020-02-20 09:18:14,7.10,7.10,7.10,99.90,894821,33,19972,-69
2020-02-20 09:18:45,7.10,7.10,7.10,99.90,894926,33,20289,-68
2020-02-20 09:19:15,7.10,7.10,7.10,99.90,885880,33,19972,-67
2020-02-20 09:19:46,7.10,7.10,7.10,99.90,886246,33,20327,-68
2020-02-20 09:20:17,7.10,7.10,7.10,99.90,888770,33,19990,-68
2020-02-20 09:20:47,7.10,7.10,7.10,99.90,889081,33,19961,-68
2020-02-20 09:21:19,7.10,7.10,7.10,99.90,892063,33,19959,-68
2020-02-20 09:21:49,7.10,7.10,7.10,99.90,892012,33,19967,-68
2020-02-20 09:22:20,7.00,7.00,7.00,99.90,892039,33,20020,-67
2020-02-20 09:22:50,7.10,7.10,7.10,99.90,894605,33,19944,-69
2020-02-20 09:23:21,7.00,7.00,7.00,99.90,895203,33,20023,-69
2020-02-20 09:23:51,7.00,7.00,7.00,99.90,894989,33,20329,-67
2020-02-20 09:24:22,7.00,7.00,7.00,99.90,895043,33,19982,-68
2020-02-20 09:24:52,6.90,6.90,6.90,99.90,889146,33,20007,-69
2020-02-20 09:25:23,6.90,6.90,6.90,99.90,889201,33,20343,-67
2020-02-20 09:25:54,7.00,7.00,7.00,99.90,889202,33,20051,-68
2020-02-20 09:26:24,7.00,7.00,7.00,99.90,892249,33,19948,-67
2020-02-20 09:26:55,7.00,7.00,7.00,99.90,894862,33,19941,-68
2020-02-20 09:27:25,7.10,7.10,7.10,99.90,895222,33,19963,-67
2020-02-20 09:27:56,7.10,7.10,7.10,99.90,898637,33,20565,-68
2020-02-20 09:28:26,7.20,7.20,7.20,99.90,898448,33,19955,-68
2020-02-20 09:28:57,7.20,7.20,7.20,99.90,898510,33,19936,-68
2020-02-20 09:29:31,7.20,7.20,7.20,99.90,898454,33,19989,-68
2020-02-20 09:30:01,7.20,7.20,7.20,99.90,894747,33,20338,-68
2020-02-20 09:30:32,7.20,7.20,7.20,99.90,895233,33,19945,-68
2020-02-20 09:31:02,7.20,7.20,7.20,99.90,895224,33,19952,-69
2020-02-20 09:31:42,7.30,7.30,7.30,99.90,892334,33,19955,-69
2020-02-20 09:32:13,7.30,7.30,7.30,99.90,888357,33,19954,-68
2020-02-20 09:32:43,7.30,7.30,7.30,99.90,886042,33,19949,-68
2020-02-20 09:33:14,7.20,7.20,7.20,99.90,883803,33,19954,-68
2020-02-20 09:33:45,7.20,7.20,7.20,99.90,884004,33,19958,-69
2020-02-20 09:34:15,7.20,7.20,7.20,99.90,889220,33,20000,-68
2020-02-20 09:34:46,7.20,7.20,7.20,99.90,892087,33,19980,-66
2020-02-20 09:35:16,7.20,7.20,7.20,99.90,892125,33,19953,-67
2020-02-20 09:35:47,7.20,7.20,7.20,99.90,895189,33,19959,-67
2020-02-20 09:36:17,7.10,7.10,7.10,99.90,895006,33,19958,-66
2020-02-20 09:36:48,7.10,7.10,7.10,99.90,894785,33,20038,-67
2020-02-20 09:37:18,7.10,7.10,7.10,99.90,895048,33,19971,-67
2020-02-20 09:37:49,7.10,7.10,7.10,99.90,894913,33,20012,-67
2020-02-20 09:38:20,7.20,7.20,7.20,99.90,892064,33,19964,-67
2020-02-20 09:38:50,7.20,7.20,7.20,99.90,892265,33,19949,-66
2020-02-20 09:39:21,7.20,7.20,7.20,99.90,892027,33,20012,-68
2020-02-20 09:39:51,7.30,7.30,7.30,99.90,889235,33,19955,-67
2020-02-20 09:40:22,7.20,7.20,7.20,99.90,891836,33,20352,-67
2020-02-20 09:40:52,7.30,7.30,7.30,99.90,892059,33,19995,-67
2020-02-20 09:41:23,7.30,7.30,7.30,99.90,895155,33,19948,-67
2020-02-20 09:41:54,7.30,7.30,7.30,99.90,894999,33,19936,-67
2020-02-20 09:42:24,7.30,7.30,7.30,99.90,895284,33,20018,-67
2020-02-20 09:42:55,7.20,7.20,7.20,99.90,894765,33,19948,-68
2020-02-20 09:43:25,7.20,7.20,7.20,99.90,888999,33,19979,-67
2020-02-20 09:43:56,7.20,7.20,7.20,99.90,889387,33,19984,-68
2020-02-20 09:44:26,7.20,7.20,7.20,99.90,883523,33,20314,-67
2020-02-20 09:44:57,7.20,7.20,7.20,99.90,886415,33,19964,-67
2020-02-20 09:45:27,7.10,7.10,7.10,99.90,889523,33,19956,-66
2020-02-20 09:45:58,7.20,7.20,7.20,99.90,889358,33,19956,-66
2020-02-20 09:46:29,7.20,7.20,7.20,99.90,892193,33,19960,-67
2020-02-20 09:46:59,7.10,7.10,7.10,99.90,892148,33,20040,-67
2020-02-20 09:47:30,7.10,7.10,7.10,99.90,892203,33,19944,-67
2020-02-20 09:48:00,7.20,7.20,7.20,99.90,889216,33,19945,-67
2020-02-20 09:48:31,7.30,7.30,7.30,99.90,889121,33,19956,-68
2020-02-20 09:49:01,7.30,7.30,7.30,99.90,889187,33,19960,-67
2020-02-20 09:49:32,7.30,7.30,7.30,99.90,892166,33,19958,-67
2020-02-20 09:50:03,7.40,7.40,7.40,99.90,892134,33,20359,-67
2020-02-20 09:50:33,7.40,7.40,7.40,99.90,889104,33,19945,-67
2020-02-20 09:51:04,7.30,7.30,7.30,99.90,892189,33,19991,-66
2020-02-20 09:51:34,7.20,7.20,7.20,99.90,892078,33,20473,-67
2020-02-20 09:52:05,7.30,7.30,7.30,99.90,889304,33,19964,-67
2020-02-20 09:52:36,7.20,7.20,7.20,99.90,895292,33,19963,-67
2020-02-20 09:53:06,7.20,7.20,7.20,99.90,894750,33,20734,-67
2020-02-20 09:53:37,7.20,7.20,7.20,99.90,895175,33,19987,-67
2020-02-20 09:54:08,7.20,7.20,7.20,99.90,898512,33,19944,-68
2020-02-20 09:54:38,7.20,7.20,7.20,99.90,898614,33,20346,-66
2020-02-20 09:55:09,7.10,7.10,7.10,99.90,895070,33,19962,-69
2020-02-20 09:55:39,7.10,7.10,7.10,99.90,891912,33,19963,-68
2020-02-20 09:56:10,7.10,7.10,7.10,99.90,892143,33,19944,-68
2020-02-20 09:56:40,7.10,7.10,7.10,99.90,888771,33,20416,-67
2020-02-20 09:57:11,7.10,7.10,7.10,99.90,892231,33,19964,-69
2020-02-20 09:57:41,7.10,7.10,7.10,99.90,894842,33,20291,-68
2020-02-20 09:58:12,7.10,7.10,7.10,99.90,895150,33,19945,-68
2020-02-20 09:58:43,7.10,7.10,7.10,99.90,898188,33,19956,-67
2020-02-20 09:59:13,7.10,7.10,7.10,99.90,894966,33,19953,-67
2020-02-20 09:59:44,7.10,7.10,7.10,99.90,894882,33,19966,-67
2020-02-20 10:00:14,7.10,7.10,7.10,99.90,891994,33,19948,-68
2020-02-20 10:00:45,7.10,7.10,7.10,99.90,888710,33,20335,-68
2020-02-20 10:01:16,7.10,7.10,7.10,99.90,888747,33,19949,-68
2020-02-20 10:01:46,7.10,7.10,7.10,99.90,889141,33,19969,-68
2020-02-20 10:02:17,7.10,7.10,7.10,99.90,892190,33,19972,-68
2020-02-20 10:02:47,7.20,7.20,7.20,99.90,891850,33,20240,-69
2020-02-20 10:03:18,7.20,7.20,7.20,99.90,895217,33,19943,-68
2020-02-20 10:03:48,7.20,7.20,7.20,99.90,895147,33,20624,-68
2020-02-20 10:04:19,7.10,7.10,7.10,99.90,895422,33,19963,-68
2020-02-20 10:04:49,7.10,7.10,7.10,99.90,898586,33,19996,-68
2020-02-20 10:05:20,7.10,7.10,7.10,99.90,898051,33,19936,-67
2020-02-20 10:05:51,7.10,7.10,7.10,99.90,895099,33,19986,-67
2020-02-20 10:06:21,7.10,7.10,7.10,99.90,892240,33,20329,-68
2020-02-20 10:06:52,7.20,7.20,7.20,99.90,892096,33,20013,-67
2020-02-20 10:07:22,7.20,7.20,7.20,99.90,892303,33,20338,-67
2020-02-20 10:07:53,7.20,7.20,7.20,99.90,895099,33,19960,-67
2020-02-20 10:08:23,7.20,7.20,7.20,99.90,894723,33,19995,-68
2020-02-20 10:08:54,7.20,7.20,7.20,99.90,894763,33,20302,-67
2020-02-20 10:09:24,7.20,7.20,7.20,99.90,895149,33,19960,-67
2020-02-20 10:09:55,7.20,7.20,7.20,99.90,895100,33,19956,-68
2020-02-20 10:10:26,7.20,7.20,7.20,99.90,898259,33,19944,-68
2020-02-20 10:10:56,7.20,7.20,7.20,99.90,895220,33,19995,-68
2020-02-20 10:11:27,7.20,7.20,7.20,99.90,895295,33,19951,-67
2020-02-20 10:11:57,7.20,7.20,7.20,99.90,891942,33,19941,-68
2020-02-20 10:12:28,7.20,7.20,7.20,99.90,892235,33,20025,-68
2020-02-20 10:12:58,7.20,7.20,7.20,99.90,891252,33,20236,-67
2020-02-20 10:13:29,7.20,7.20,7.20,99.90,892166,33,19946,-69
2020-02-20 10:13:59,7.20,7.20,7.20,99.90,895118,33,19955,-68
2020-02-20 10:14:30,7.20,7.20,7.20,99.90,895221,33,19956,-67
2020-02-20 10:15:01,7.20,7.20,7.20,99.90,898354,33,20003,-67
2020-02-20 10:15:31,7.20,7.20,7.20,99.90,892000,33,20345,-69
2020-02-20 10:16:02,7.30,7.30,7.30,99.90,891703,33,19948,-68
2020-02-20 10:16:32,7.30,7.30,7.30,99.90,888841,33,19955,-68
2020-02-20 10:17:03,7.30,7.30,7.30,99.90,889262,33,19953,-67
2020-02-20 10:17:33,7.30,7.30,7.30,99.90,894882,33,20375,-67
2020-02-20 10:18:04,7.30,7.30,7.30,99.90,895086,33,20166,-67
2020-02-20 10:18:35,7.20,7.20,7.20,99.90,895112,33,19960,-67
2020-02-20 10:19:06,7.20,7.20,7.20,99.90,895132,33,19986,-68
2020-02-20 10:19:36,7.20,7.20,7.20,99.90,895157,33,19960,-68
2020-02-20 10:20:07,7.10,7.10,7.10,99.90,895055,33,19957,-68
2020-02-20 10:20:37,7.10,7.10,7.10,99.90,895083,33,19952,-67
2020-02-20 10:21:08,7.10,7.10,7.10,99.90,894771,33,19944,-67
2020-02-20 10:21:38,7.10,7.10,7.10,99.90,891510,33,19980,-67
2020-02-20 10:22:09,7.10,7.10,7.10,99.90,891191,33,20309,-69
2020-02-20 10:22:40,7.10,7.10,7.10,99.90,891639,33,20004,-68
2020-02-20 10:23:10,7.10,7.10,7.10,99.90,891851,33,19944,-68
2020-02-20 10:23:41,7.20,7.20,7.20,99.90,898224,33,19962,-67
2020-02-20 10:24:11,7.20,7.20,7.20,99.90,898387,33,20035,-69
2020-02-20 10:24:42,7.30,7.30,7.30,99.90,895134,33,19967,-68
2020-02-20 10:25:12,7.20,7.20,7.20,99.90,891936,33,19952,-67
2020-02-20 10:25:43,7.20,7.20,7.20,99.90,891805,33,20047,-69
2020-02-20 10:26:13,7.20,7.20,7.20,99.90,891731,33,19967,-68
2020-02-20 10:26:44,7.20,7.20,7.20,99.90,895183,33,20376,-67
2020-02-20 10:27:15,7.20,7.20,7.20,99.90,891587,33,20016,-67
2020-02-20 10:27:45,7.20,7.20,7.20,99.90,895285,33,19998,-68
2020-02-20 10:28:16,7.20,7.20,7.20,99.90,895273,33,20247,-68
2020-02-20 10:28:46,7.20,7.20,7.20,99.90,895174,33,20018,-68
2020-02-20 10:29:17,7.30,7.30,7.30,99.90,895082,33,20333,-68
2020-02-20 10:29:48,7.20,7.20,7.20,99.90,895231,33,19974,-68
2020-02-20 10:30:18,7.20,7.20,7.20,99.90,894979,33,20008,-68
2020-02-20 10:30:49,7.30,7.30,7.30,99.90,892295,33,19973,-68
2020-02-20 10:31:19,7.40,7.40,7.40,99.90,895266,33,19966,-68
2020-02-20 10:31:50,7.40,7.40,7.40,99.90,894809,33,20000,-68
2020-02-20 10:32:20,7.40,7.40,7.40,99.90,895180,33,19956,-68
2020-02-20 10:32:51,7.50,7.50,7.50,99.90,894326,33,19948,-68
2020-02-20 10:33:22,7.50,7.50,7.50,99.90,895220,33,19960,-69
2020-02-20 10:33:52,7.60,7.60,7.60,99.90,894799,33,19948,-68
2020-02-20 10:34:23,7.50,7.50,7.50,99.90,895492,33,19952,-68
2020-02-20 10:34:53,7.50,7.50,7.50,99.90,898106,33,20312,-68
2020-02-20 10:35:24,7.50,7.50,7.50,99.90,898312,33,19998,-67
2020-02-20 10:35:54,7.60,7.60,7.60,99.90,898037,33,20321,-68
2020-02-20 10:36:25,7.50,7.50,7.50,99.90,898407,33,19952,-67
2020-02-20 10:36:56,7.50,7.50,7.50,99.90,898307,32,20287,-68
2020-02-20 10:37:26,7.60,7.60,7.60,99.90,898333,33,19996,-68
2020-02-20 10:37:57,7.60,7.60,7.60,99.90,898336,33,19948,-68
2020-02-20 10:38:27,7.60,7.60,7.60,99.90,898135,33,20037,-68
2020-02-20 10:38:58,7.70,7.70,7.70,99.90,898410,33,19958,-68
2020-02-20 10:39:29,7.80,7.80,7.80,99.90,898091,33,20207,-68
2020-02-20 10:39:59,7.80,7.80,7.80,99.90,894969,33,19956,-68
2020-02-20 10:40:30,7.80,7.80,7.80,99.90,895102,33,19943,-68
2020-02-20 10:41:01,7.90,7.90,7.90,99.90,894988,33,19944,-68
2020-02-20 10:41:31,7.90,7.90,7.90,99.90,895211,33,19952,-67
2020-02-20 10:42:02,7.90,7.90,7.90,99.90,895058,33,19956,-69
2020-02-20 10:42:32,7.90,7.90,7.90,99.90,891682,33,19953,-68
2020-02-20 10:43:03,7.90,7.90,7.90,99.90,891639,33,19995,-68
2020-02-20 10:43:33,7.80,7.80,7.80,99.90,892090,33,19976,-68
2020-02-20 10:44:04,7.80,7.80,7.80,99.90,895339,33,19948,-68
2020-02-20 10:44:35,7.80,7.80,7.80,99.90,898576,33,19940,-68
2020-02-20 10:45:06,7.70,7.70,7.70,99.90,895595,33,19975,-68
2020-02-20 10:45:36,7.70,7.70,7.70,99.90,895334,33,20026,-68
2020-02-20 10:46:07,7.70,7.70,7.70,99.90,892203,33,20317,-68
2020-02-20 10:46:37,7.60,7.60,7.60,99.90,889623,33,19961,-68
2020-02-20 10:47:08,7.70,7.70,7.70,99.90,892277,33,20399,-68
2020-02-20 10:47:39,7.70,7.70,7.70,99.90,889828,33,19981,-67
2020-02-20 10:48:09,7.70,7.70,7.70,99.90,892753,33,19945,-68
2020-02-20 10:48:40,7.80,7.80,7.80,99.90,895684,33,19948,-68
2020-02-20 10:49:10,7.80,7.80,7.80,99.90,892999,33,20318,-68
2020-02-20 10:49:41,7.90,7.90,7.90,99.90,895612,33,19948,-68
2020-02-20 10:50:12,7.90,7.90,7.90,99.90,892264,33,20016,-69
2020-02-20 10:50:44,7.80,7.80,7.80,99.90,892692,33,19947,-68
2020-02-20 10:51:15,7.70,7.70,7.70,99.90,892540,33,20231,-68
2020-02-20 10:51:48,7.70,7.70,7.70,99.90,892473,33,20399,-70
2020-02-20 10:52:19,7.70,7.70,7.70,99.90,895236,33,19940,-68
2020-02-20 10:52:49,7.70,7.70,7.70,99.90,894765,33,19983,-68
2020-02-20 10:53:20,7.80,7.80,7.80,99.90,894914,33,20012,-68
2020-02-20 10:53:50,7.80,7.80,7.80,99.90,895108,33,20294,-68
2020-02-20 10:54:21,7.80,7.80,7.80,99.90,895030,33,19952,-67
2020-02-20 10:54:51,7.90,7.90,7.90,99.90,892071,33,19965,-69
2020-02-20 10:55:22,7.80,7.80,7.80,99.90,894958,33,19986,-68
2020-02-20 10:55:52,7.60,7.60,7.60,99.90,895093,33,19948,-68
2020-02-20 10:56:23,7.70,7.70,7.70,99.90,894744,33,19948,-67
2020-02-20 10:56:54,7.60,7.60,7.60,99.90,898099,33,20011,-69
2020-02-20 10:57:24,7.60,7.60,7.60,99.90,898235,33,20003,-67
2020-02-20 10:57:55,7.60,7.60,7.60,99.90,897875,33,19952,-68
2020-02-20 10:58:25,7.60,7.60,7.60,99.90,898018,33,19944,-68
2020-02-20 10:58:56,7.70,7.70,7.70,99.90,894693,33,20015,-69
2020-02-20 10:59:26,7.70,7.70,7.70,99.90,895009,33,20297,-68
2020-02-20 10:59:57,7.70,7.70,7.70,99.90,888365,33,19953,-68
2020-02-20 11:00:28,7.80,7.80,7.80,99.90,889123,33,19945,-68
2020-02-20 11:00:58,7.80,7.80,7.80,99.90,888940,33,20024,-68
2020-02-20 11:01:29,7.80,7.80,7.80,99.90,889082,33,19944,-67
2020-02-20 11:01:59,7.70,7.70,7.70,99.90,891664,33,19972,-68
2020-02-20 11:02:30,7.80,7.80,7.80,99.90,888870,33,19949,-69
2020-02-20 11:03:00,7.70,7.70,7.70,99.90,891675,33,19982,-68
2020-02-20 11:03:31,7.70,7.70,7.70,99.90,892065,33,19948,-68
2020-02-20 11:04:02,7.80,7.80,7.80,99.90,892036,33,20004,-69
2020-02-20 11:04:51,7.80,7.80,7.80,99.90,894944,33,19978,-69
2020-02-20 11:05:40,7.80,7.80,7.80,99.90,891864,33,20298,-68
2020-02-20 11:06:22,7.70,7.70,7.70,99.90,891933,33,20365,-68
2020-02-20 11:07:25,7.70,7.70,7.70,99.90,893813,33,19971,-68
2020-02-20 11:08:14,7.80,7.80,7.80,99.90,888729,33,20067,-66
2020-02-20 11:09:08,7.90,7.90,7.90,99.90,889060,33,19945,-67
2020-02-20 11:09:38,8.10,8.10,8.10,99.90,896256,33,19948,-68
2020-02-20 11:10:38,8.40,8.40,8.40,99.90,894979,33,19952,-68
2020-02-20 11:11:27,8.50,8.50,8.50,99.90,882926,33,20271,-68
2020-02-20 11:11:58,8.70,8.70,8.70,99.90,884587,33,19961,-68
2020-02-20 11:12:28,8.70,8.70,8.70,99.90,882873,33,20281,-68
2020-02-20 11:13:07,8.70,8.70,8.70,99.90,887741,33,19956,-68
2020-02-20 11:13:39,8.80,8.80,8.80,99.90,895134,33,19945,-64
2020-02-20 11:14:10,8.90,8.90,8.90,99.90,892691,33,20008,-68
2020-02-20 11:14:41,9.00,9.00,9.00,99.90,894901,33,19951,-67
2020-02-20 11:15:11,8.90,8.90,8.90,99.90,895027,33,19987,-67
2020-02-20 11:15:42,8.80,8.80,8.80,99.90,895101,33,19957,-68
2020-02-20 11:16:12,8.80,8.80,8.80,99.90,898293,33,19952,-68
2020-02-20 11:16:43,8.70,8.70,8.70,99.90,894744,33,19988,-68
2020-02-20 11:17:13,8.70,8.70,8.70,99.90,894901,33,19964,-68
2020-02-20 11:17:44,8.70,8.70,8.70,99.90,894959,33,19947,-68
2020-02-20 11:18:15,8.70,8.70,8.70,99.90,895227,33,19978,-67
2020-02-20 11:18:45,8.60,8.60,8.60,99.90,897807,33,19944,-67
2020-02-20 11:19:16,8.60,8.60,8.60,99.90,898328,33,19951,-69
2020-02-20 11:19:46,8.50,8.50,8.50,99.90,897938,33,19987,-68
2020-02-20 11:20:17,8.50,8.50,8.50,99.90,895158,33,19947,-69
2020-02-20 11:20:47,8.40,8.40,8.40,99.90,894869,33,20032,-68
2020-02-20 11:21:18,8.40,8.40,8.40,99.90,894636,33,19944,-69
2020-02-20 11:21:49,8.40,8.40,8.40,99.90,891755,33,20004,-67
2020-02-20 11:22:19,8.40,8.40,8.40,99.90,891908,33,19944,-68
2020-02-20 11:22:50,8.30,8.30,8.30,99.90,891478,33,19967,-69
2020-02-20 11:23:20,8.30,8.30,8.30,99.90,891476,33,19985,-68
2020-02-20 11:23:51,8.40,8.40,8.40,99.90,891991,33,19948,-68
2020-02-20 11:24:21,8.50,8.50,8.50,99.90,894842,33,19988,-66
2020-02-20 11:24:52,8.50,8.50,8.50,99.90,895050,33,19952,-68
2020-02-20 11:25:22,8.50,8.50,8.50,99.90,894900,33,20231,-67
2020-02-20 11:25:53,8.50,8.50,8.50,99.90,894846,33,19975,-66
2020-02-20 11:26:24,8.50,8.50,8.50,99.90,894913,33,20334,-67
2020-02-20 11:26:54,8.50,8.50,8.50,99.90,891373,33,19952,-67
2020-02-20 11:27:25,8.50,8.50,8.50,99.90,894864,33,19967,-66
2020-02-20 11:27:55,8.50,8.50,8.50,99.90,894722,33,19952,-66
2020-02-20 11:28:26,8.60,8.60,8.60,99.90,894791,33,20393,-66
2020-02-20 11:28:57,8.60,8.60,8.60,99.90,898082,33,19986,-67
2020-02-20 11:29:27,8.50,8.50,8.50,99.90,898205,33,20295,-66
2020-02-20 11:29:58,8.50,8.50,8.50,99.90,898216,33,20345,-68
2020-02-20 11:30:28,8.60,8.60,8.60,99.90,894825,33,19941,-67
2020-02-20 11:30:59,8.60,8.60,8.60,99.90,894888,33,20058,-66
2020-02-20 11:31:30,8.60,8.60,8.60,99.90,891766,33,19948,-66
2020-02-20 11:32:00,8.60,8.60,8.60,99.90,891875,33,19957,-67
2020-02-20 11:32:31,8.60,8.60,8.60,99.90,894984,33,19949,-67
2020-02-20 11:33:01,8.60,8.60,8.60,99.90,891251,33,20039,-67
2020-02-20 11:33:32,8.60,8.60,8.60,99.90,891814,33,19953,-67
2020-02-20 11:34:02,8.80,8.80,8.80,99.90,891600,33,19944,-66
2020-02-20 11:34:33,8.90,8.90,8.90,99.90,891971,33,19958,-67
2020-02-20 11:35:04,8.90,8.90,8.90,99.90,891865,33,20013,-66
2020-02-20 11:35:34,8.90,8.90,8.90,99.90,894533,33,20067,-68
2020-02-20 11:36:05,9.00,9.00,9.00,99.90,888497,33,20012,-67
2020-02-20 11:36:35,9.00,9.00,9.00,99.90,888695,33,19949,-67
2020-02-20 11:37:06,9.10,9.10,9.10,99.90,886552,33,19969,-69
2020-02-20 11:37:36,9.20,9.20,9.20,99.90,887818,33,19953,-67
2020-02-20 11:38:07,9.20,9.20,9.20,99.90,893579,33,19961,-65
2020-02-20 11:38:37,9.40,9.40,9.40,99.90,892770,33,19944,-66
2020-02-20 11:39:08,9.40,9.40,9.40,99.90,896026,33,20431,-68
2020-02-20 11:39:39,9.50,9.50,9.50,99.90,894752,33,19970,-67
2020-02-20 11:40:10,9.50,9.50,9.50,99.90,894809,33,19966,-66
2020-02-20 11:40:40,9.40,9.40,9.40,99.90,894945,33,19948,-68
2020-02-20 11:41:11,9.40,9.40,9.40,99.90,894492,33,20255,-67
2020-02-20 11:41:42,9.30,9.30,9.30,99.90,891805,33,20355,-67
2020-02-20 11:42:13,9.40,9.40,9.40,99.90,891865,33,19956,-67
2020-02-20 11:42:43,9.40,9.40,9.40,99.90,888393,33,20295,-67
2020-02-20 11:43:14,9.40,9.40,9.40,99.90,888552,33,20016,-67
2020-02-20 11:43:44,9.50,9.50,9.50,99.90,891827,33,20342,-67
2020-02-20 11:44:15,9.60,9.60,9.60,99.90,891771,33,19972,-67
2020-02-20 11:44:45,9.60,9.60,9.60,99.90,892084,33,19952,-67
2020-02-20 11:45:16,9.70,9.70,9.70,99.90,891854,33,19971,-68
2020-02-20 11:45:47,9.70,9.70,9.70,99.90,891935,33,20326,-67
2020-02-20 11:46:17,9.80,9.80,9.80,99.90,891938,33,19948,-67
2020-02-20 11:46:48,9.70,9.70,9.70,99.90,896933,33,19995,-67
2020-02-20 11:47:18,9.70,9.70,9.70,99.90,896011,33,19952,-67
2020-02-20 11:47:49,9.70,9.70,9.70,99.90,895500,33,19952,-68
2020-02-20 11:48:19,9.70,9.70,9.70,99.90,896916,33,19951,-66
2020-02-20 11:48:50,9.70,9.70,9.70,99.90,897070,33,19951,-68
2020-02-20 11:49:21,9.70,9.70,9.70,99.90,896316,33,19970,-67
2020-02-20 11:49:51,9.60,9.60,9.60,99.90,895890,33,20282,-67
2020-02-20 11:50:22,9.60,9.60,9.60,99.90,896714,33,19956,-68
2020-02-20 11:50:52,9.60,9.60,9.60,99.90,897074,33,20006,-68
2020-02-20 11:51:23,9.70,9.70,9.70,99.90,898017,33,19948,-68
2020-02-20 11:51:53,9.80,9.80,9.80,99.90,894678,33,19968,-67
2020-02-20 11:52:24,9.70,9.70,9.70,99.90,891525,33,19995,-67
2020-02-20 11:52:55,9.70,9.70,9.70,99.90,888133,33,19978,-66
2020-02-20 11:53:26,9.80,9.80,9.80,99.90,888970,33,19995,-66
2020-02-20 11:53:56,9.70,9.70,9.70,99.90,888523,33,20354,-68
2020-02-20 11:54:27,9.70,9.70,9.70,99.90,891827,33,19956,-67
2020-02-20 11:54:58,9.60,9.60,9.60,99.90,891462,33,19989,-67
2020-02-20 11:55:29,9.60,9.60,9.60,99.90,891744,33,19987,-66
2020-02-20 11:55:59,9.70,9.70,9.70,99.90,888823,33,19949,-66
2020-02-20 11:56:30,9.60,9.60,9.60,99.90,891487,33,20409,-66
2020-02-20 11:57:00,9.60,9.60,9.60,99.90,891698,33,19956,-67
2020-02-20 11:57:31,9.50,9.50,9.50,99.90,894877,33,20374,-67
2020-02-20 11:58:01,9.50,9.50,9.50,99.90,898061,33,19948,-67
2020-02-20 11:58:32,9.50,9.50,9.50,99.90,891794,33,19953,-66
2020-02-20 11:59:02,9.50,9.50,9.50,99.90,892112,33,19952,-68
2020-02-20 11:59:33,9.40,9.40,9.40,99.90,892137,33,19951,-67
2020-02-20 12:00:04,9.40,9.40,9.40,99.90,891783,33,20077,-67
2020-02-20 12:00:34,9.40,9.40,9.40,99.90,898275,33,19939,-66
2020-02-20 12:01:05,9.40,9.40,9.40,99.90,891697,33,19996,-66
2020-02-20 12:01:36,9.40,9.40,9.40,99.90,891793,33,19940,-66
2020-02-20 12:02:06,9.50,9.50,9.50,99.90,891730,33,20004,-66
2020-02-20 12:02:37,9.50,9.50,9.50,99.90,891835,33,19944,-66
2020-02-20 12:03:07,9.50,9.50,9.50,99.90,897854,33,20025,-66
2020-02-20 12:03:46,9.60,9.60,9.60,99.90,898328,33,19961,-66
2020-02-20 12:04:16,9.50,9.50,9.50,99.90,898343,33,20329,-69
2020-02-20 12:05:06,9.50,9.50,9.50,99.90,898155,33,19989,-67
2020-02-20 12:05:55,9.50,9.50,9.50,99.90,898241,33,20540,-67
2020-02-20 12:06:44,9.60,9.60,9.60,99.90,894390,33,20031,-66
2020-02-20 12:07:33,9.60,9.60,9.60,99.90,894743,33,20338,-67
2020-02-20 12:08:19,9.60,9.60,9.60,99.90,895470,33,19960,-67
2020-02-20 12:08:57,9.80,9.80,9.80,99.90,894624,33,20350,-67
2020-02-20 12:09:27,9.80,9.80,9.80,99.90,891584,33,19960,-68
2020-02-20 12:10:00,9.70,9.70,9.70,99.90,891428,33,19956,-67
2020-02-20 12:11:00,9.80,9.80,9.80,99.90,890749,33,19941,-68
2020-02-20 12:11:30,9.90,9.90,9.90,99.90,885487,33,20598,-67
2020-02-20 12:12:01,9.80,9.80,9.80,99.90,887125,33,19959,-68
2020-02-20 12:12:31,9.80,9.80,9.80,99.90,885383,33,20053,-67
2020-02-20 12:13:03,9.80,9.80,9.80,99.90,887207,33,19967,-67
2020-02-20 12:13:33,9.70,9.70,9.70,99.90,888633,33,19942,-68
2020-02-20 12:14:04,9.70,9.70,9.70,99.90,888578,33,19948,-67
2020-02-20 12:14:34,9.60,9.60,9.60,99.90,889653,33,20364,-69
2020-02-20 12:15:05,9.60,9.60,9.60,99.90,890700,33,20004,-69
2020-02-20 12:15:36,9.60,9.60,9.60,99.90,890501,33,20067,-68
2020-02-20 12:16:06,9.50,9.50,9.50,99.90,892291,33,20361,-67
2020-02-20 12:16:37,9.50,9.50,9.50,99.90,892599,33,19964,-68
2020-02-20 12:17:07,9.40,9.40,9.40,99.90,893383,33,19970,-68
2020-02-20 12:17:38,9.30,9.30,9.30,99.90,893314,33,20534,-68
2020-02-20 12:18:08,9.30,9.30,9.30,99.90,896322,33,19952,-68
2020-02-20 12:18:39,9.40,9.40,9.40,99.90,895875,33,19976,-68
2020-02-20 12:19:09,9.40,9.40,9.40,99.90,896432,33,19939,-67
2020-02-20 12:19:40,9.50,9.50,9.50,99.90,896956,33,19997,-67
2020-02-20 12:20:11,9.70,9.70,9.70,99.90,896526,33,19948,-69
2020-02-20 12:20:41,9.60,9.60,9.60,99.90,895887,33,19970,-68
2020-02-20 12:21:12,9.70,9.70,9.70,99.90,896002,33,20273,-66
2020-02-20 12:21:42,9.80,9.80,9.80,99.90,896828,33,19955,-69
2020-02-20 12:22:13,9.70,9.70,9.70,99.90,896774,33,19952,-67
2020-02-20 12:22:43,9.80,9.80,9.80,99.90,895556,33,19949,-66
2020-02-20 12:23:14,9.80,9.80,9.80,99.90,892377,33,19976,-68
2020-02-20 12:23:44,9.80,9.80,9.80,99.90,890512,33,20333,-69
2020-02-20 12:24:15,9.80,9.80,9.80,99.90,890497,33,19941,-68
2020-02-20 12:24:46,9.70,9.70,9.70,99.90,886580,33,20065,-68
2020-02-20 12:25:16,9.70,9.70,9.70,99.90,889628,33,20003,-67
2020-02-20 12:25:47,9.70,9.70,9.70,99.90,891163,33,19968,-65
2020-02-20 12:26:17,9.90,9.90,9.90,99.90,891662,33,19944,-67
2020-02-20 12:26:48,9.90,9.90,9.90,99.90,894267,33,20587,-67
2020-02-20 12:27:18,9.80,9.80,9.80,99.90,892634,33,20015,-68
2020-02-20 12:27:49,9.80,9.80,9.80,99.90,893362,33,19949,-67
2020-02-20 12:28:20,9.80,9.80,9.80,99.90,893660,33,19944,-66
2020-02-20 12:28:50,9.90,9.90,9.90,99.90,891602,33,19995,-65
2020-02-20 12:29:21,9.90,9.90,9.90,99.90,893628,33,19952,-67
2020-02-20 12:29:51,9.90,9.90,9.90,99.90,892749,33,19948,-67
2020-02-20 12:30:22,10.00,10.00,10.00,99.90,892606,33,19999,-66
2020-02-20 12:30:52,10.00,10.00,10.00,99.90,893067,33,19964,-68
2020-02-20 12:31:23,10.10,10.10,10.10,99.90,896953,33,19939,-67
2020-02-20 12:31:54,10.20,10.20,10.20,99.90,896629,33,19952,-67
2020-02-20 12:32:24,10.10,10.10,10.10,99.90,895914,33,20022,-67
2020-02-20 12:32:55,10.10,10.10,10.10,99.90,895639,33,20022,-67
2020-02-20 12:33:25,10.10,10.10,10.10,99.90,896488,33,19948,-67
2020-02-20 12:33:56,10.20,10.20,10.20,99.90,892957,33,20010,-67
2020-02-20 12:34:27,10.20,10.20,10.20,99.90,889809,33,19954,-69
2020-02-20 12:34:57,10.20,10.20,10.20,99.90,889536,33,19957,-67
2020-02-20 12:35:28,10.20,10.20,10.20,99.90,890542,33,19941,-67
2020-02-20 12:35:58,10.30,10.30,10.30,99.90,893752,33,20052,-67
2020-02-20 12:36:29,10.30,10.30,10.30,99.90,897254,33,20431,-67
2020-02-20 12:36:59,10.40,10.40,10.40,99.90,894244,33,19940,-66
2020-02-20 12:37:30,10.40,10.40,10.40,99.90,895852,33,20004,-67
2020-02-20 12:38:00,10.30,10.30,10.30,99.90,892500,33,20012,-67
2020-02-20 12:38:31,10.40,10.40,10.40,99.90,890464,33,20335,-66
2020-02-20 12:39:03,10.40,10.40,10.40,99.90,893734,33,19975,-67
2020-02-20 12:39:33,10.40,10.40,10.40,99.90,890487,33,19959,-66
2020-02-20 12:40:04,10.30,10.30,10.30,99.90,892547,33,19963,-67
2020-02-20 12:40:37,10.20,10.20,10.20,99.90,893138,33,20002,-68
2020-02-20 12:41:08,10.10,10.10,10.10,99.90,893654,33,19951,-67
2020-02-20 12:41:38,10.00,10.00,10.00,99.90,897036,33,20005,-67
2020-02-20 12:42:09,10.00,10.00,10.00,99.90,895707,33,19970,-67
2020-02-20 12:42:39,9.90,9.90,9.90,99.90,895912,33,19959,-67
2020-02-20 12:43:13,10.00,10.00,10.00,99.90,897694,33,19944,-66
2020-02-20 12:43:43,10.00,10.00,10.00,99.90,892536,33,19961,-66
2020-02-20 12:44:14,10.10,10.10,10.10,99.90,892780,33,19980,-67
2020-02-20 12:44:44,10.10,10.10,10.10,99.90,893416,33,19959,-66
2020-02-20 12:45:15,10.00,10.00,10.00,99.90,890164,33,20023,-66
2020-02-20 12:45:46,10.10,10.10,10.10,99.90,892478,33,20019,-66
2020-02-20 12:46:16,10.10,10.10,10.10,99.90,892490,33,19992,-66
2020-02-20 12:46:47,10.10,10.10,10.10,99.90,893453,33,19999,-67
2020-02-20 12:47:17,10.10,10.10,10.10,99.90,893377,33,19984,-66
2020-02-20 12:47:48,10.30,10.30,10.30,99.90,892555,33,19944,-66
2020-02-20 12:48:18,10.30,10.30,10.30,99.90,895772,33,20376,-66
2020-02-20 12:48:49,10.30,10.30,10.30,99.90,896833,33,19958,-67
2020-02-20 12:49:19,10.40,10.40,10.40,99.90,896981,33,20327,-66
2020-02-20 12:49:50,10.30,10.30,10.30,99.90,896070,33,19989,-66
2020-02-20 12:50:21,10.40,10.40,10.40,99.90,895743,33,19948,-67
2020-02-20 12:50:51,10.40,10.40,10.40,99.90,896330,33,20255,-68
2020-02-20 12:51:22,10.30,10.30,10.30,99.90,891657,33,19959,-66
2020-02-20 12:51:52,10.40,10.40,10.40,99.90,892836,33,20309,-64
2020-02-20 12:52:23,10.40,10.40,10.40,99.90,893498,33,19956,-66
2020-02-20 12:52:54,10.50,10.50,10.50,99.90,892671,33,19955,-68
2020-02-20 12:53:24,10.40,10.40,10.40,99.90,892459,33,19975,-65
2020-02-20 12:53:55,10.40,10.40,10.40,99.90,892914,33,20413,-65
2020-02-20 12:54:25,10.30,10.30,10.30,99.90,893301,33,20007,-66
2020-02-20 12:54:56,10.30,10.30,10.30,99.90,896319,33,19949,-65
2020-02-20 12:55:26,10.40,10.40,10.40,99.90,895762,33,19972,-65
2020-02-20 12:55:57,10.40,10.40,10.40,99.90,892170,33,19944,-65
2020-02-20 12:56:28,10.40,10.40,10.40,99.90,893455,33,20266,-65
2020-02-20 12:56:58,10.30,10.30,10.30,99.90,893389,33,20051,-66
2020-02-20 12:57:29,10.30,10.30,10.30,99.90,892801,33,19953,-67
2020-02-20 12:57:59,10.30,10.30,10.30,99.90,892529,33,19946,-66
2020-02-20 12:58:30,10.30,10.30,10.30,99.90,893214,33,20286,-67
2020-02-20 12:59:00,10.30,10.30,10.30,99.90,890129,33,19964,-66
2020-02-20 12:59:31,10.40,10.40,10.40,99.90,889887,33,20334,-67
2020-02-20 13:00:02,10.40,10.40,10.40,99.90,892605,33,19936,-67
2020-02-20 13:00:33,10.50,10.50,10.50,99.90,890191,33,20015,-66
2020-02-20 13:01:04,10.40,10.40,10.40,99.90,893153,33,20263,-66
2020-02-20 13:01:34,10.40,10.40,10.40,99.90,890069,33,19944,-66
2020-02-20 13:02:05,10.40,10.40,10.40,99.90,891624,33,20040,-67
2020-02-20 13:02:35,10.50,10.50,10.50,99.90,892757,33,19992,-66
2020-02-20 13:03:06,10.50,10.50,10.50,99.90,889727,33,19941,-66
2020-02-20 13:03:37,10.50,10.50,10.50,99.90,888867,33,19988,-67
2020-02-20 13:04:08,10.50,10.50,10.50,99.90,890154,33,19974,-65
2020-02-20 13:04:38,10.50,10.50,10.50,99.90,887731,33,20071,-66
2020-02-20 13:05:09,10.40,10.40,10.40,99.90,891648,33,19960,-67
2020-02-20 13:05:39,10.30,10.30,10.30,99.90,894230,33,19982,-66
2020-02-20 13:06:10,10.20,10.20,10.20,99.90,891715,33,20310,-66
2020-02-20 13:06:40,10.20,10.20,10.20,99.90,897183,33,19963,-65
2020-02-20 13:07:11,10.10,10.10,10.10,99.90,896418,33,19993,-66
2020-02-20 13:07:42,10.20,10.20,10.20,99.90,893495,33,19948,-66
2020-02-20 13:08:12,10.20,10.20,10.20,99.90,889872,33,20346,-66
2020-02-20 13:08:43,10.20,10.20,10.20,99.90,886547,33,19996,-67
2020-02-20 13:09:13,10.20,10.20,10.20,99.90,884115,33,20375,-67
2020-02-20 13:09:44,10.20,10.20,10.20,99.90,884332,33,19954,-66
2020-02-20 13:10:14,10.20,10.20,10.20,99.90,887173,33,19949,-66
2020-02-20 13:10:45,10.20,10.20,10.20,99.90,886577,33,20374,-68
2020-02-20 13:11:16,10.30,10.30,10.30,99.90,889995,33,19988,-65
2020-02-20 13:11:46,10.40,10.40,10.40,99.90,893644,33,20006,-67
2020-02-20 13:12:17,10.30,10.30,10.30,99.90,896412,33,20396,-67
2020-02-20 13:12:47,10.40,10.40,10.40,99.90,889036,33,19995,-67
2020-02-20 13:13:18,10.60,10.60,10.60,99.90,886330,33,20365,-65
2020-02-20 13:13:49,10.60,10.60,10.60,99.90,887341,33,19968,-67
2020-02-20 13:14:19,10.60,10.60,10.60,99.90,887391,33,19952,-68
2020-02-20 13:14:50,10.60,10.60,10.60,99.90,889717,33,19937,-67
2020-02-20 13:15:20,10.60,10.60,10.60,99.90,892489,33,20020,-68
2020-02-20 13:15:51,10.70,10.70,10.70,99.90,893333,33,19948,-69
2020-02-20 13:16:21,10.70,10.70,10.70,99.90,893458,33,19975,-67
2020-02-20 13:16:52,10.70,10.70,10.70,99.90,892987,33,19932,-67
2020-02-20 13:17:23,10.80,10.80,10.80,99.90,889363,33,20005,-65
2020-02-20 13:17:54,10.70,10.70,10.70,99.90,893035,33,19940,-65
2020-02-20 13:18:24,10.60,10.60,10.60,99.90,893542,33,19982,-67
2020-02-20 13:18:55,10.60,10.60,10.60,99.90,893331,33,20032,-67
2020-02-20 13:19:25,10.50,10.50,10.50,99.90,892176,33,20012,-68
2020-02-20 13:19:56,10.50,10.50,10.50,99.90,889808,33,20004,-67
2020-02-20 13:20:26,10.30,10.30,10.30,99.90,890565,33,20522,-67
2020-02-20 13:20:57,10.30,10.30,10.30,99.90,888734,33,19995,-68
2020-02-20 13:21:28,10.30,10.30,10.30,99.90,892248,33,20354,-67
2020-02-20 13:21:58,10.30,10.30,10.30,99.90,895752,33,20011,-68
2020-02-20 13:22:29,10.30,10.30,10.30,99.90,896386,33,19990,-67
2020-02-20 13:22:59,10.40,10.40,10.40,99.90,894259,33,20372,-68
2020-02-20 13:23:30,10.40,10.40,10.40,99.90,896590,33,19952,-67
2020-02-20 13:24:00,10.50,10.50,10.50,99.90,893432,33,19951,-66
2020-02-20 13:24:31,10.50,10.50,10.50,99.90,889862,33,20343,-64
2020-02-20 13:25:02,10.50,10.50,10.50,99.90,889547,33,19984,-64
2020-02-20 13:25:32,10.60,10.60,10.60,99.90,890121,33,19975,-64
2020-02-20 13:26:03,10.70,10.70,10.70,99.90,890503,33,19993,-67
2020-02-20 13:26:34,10.70,10.70,10.70,99.90,893380,33,19971,-64
2020-02-20 13:27:04,10.90,10.90,10.90,99.90,895721,33,19945,-64
2020-02-20 13:27:35,10.90,10.90,10.90,99.90,892925,33,20000,-65
2020-02-20 13:28:06,10.90,10.90,10.90,99.90,890424,33,19945,-66
2020-02-20 13:28:36,10.90,10.90,10.90,99.90,890347,33,19978,-65
2020-02-20 13:29:07,11.00,11.00,11.00,99.90,886673,33,19971,-65
2020-02-20 13:29:37,11.00,11.00,11.00,99.90,886676,33,19992,-66
2020-02-20 13:30:27,11.10,11.10,11.10,99.90,886385,33,19984,-66
2020-02-20 13:30:57,11.30,11.30,11.30,99.90,892078,33,19954,-66
2020-02-20 13:31:28,11.50,11.50,11.50,99.90,895318,33,19944,-67
2020-02-20 13:31:58,11.50,11.50,11.50,99.90,896779,33,20009,-67
2020-02-20 13:32:29,11.50,11.50,11.50,99.90,892701,33,19944,-68
2020-02-20 13:33:00,11.60,11.60,11.60,99.90,892263,33,19955,-68
2020-02-20 13:33:30,11.70,11.70,11.70,99.90,893408,33,19959,-67
2020-02-20 13:34:01,11.80,11.80,11.80,99.90,893602,33,20342,-67
2020-02-20 13:34:31,11.80,11.80,11.80,99.90,896257,33,19983,-67
2020-02-20 13:35:02,11.80,11.80,11.80,99.90,895669,33,19951,-65
2020-02-20 13:35:33,11.70,11.70,11.70,99.90,890182,33,19961,-68
2020-02-20 13:36:04,11.70,11.70,11.70,99.90,889513,33,20370,-69
2020-02-20 13:36:34,11.80,11.80,11.80,99.90,885109,33,19949,-65
2020-02-20 13:37:08,11.70,11.70,11.70,99.90,886609,33,19953,-66
2020-02-20 13:37:38,11.70,11.70,11.70,99.90,858894,33,20055,-67
2020-02-20 13:38:09,11.70,11.70,11.70,99.90,882879,33,19964,-66
2020-02-20 13:38:40,11.70,11.70,11.70,99.90,885370,33,19972,-68
2020-02-20 13:39:10,11.60,11.60,11.60,99.90,885907,33,20087,-66
2020-02-20 13:39:41,11.50,11.50,11.50,99.90,890165,33,19956,-65
2020-02-20 13:40:11,11.60,11.60,11.60,99.90,891316,33,19975,-67
2020-02-20 13:40:42,11.60,11.60,11.60,99.90,891446,33,20356,-66
2020-02-20 13:41:12,11.60,11.60,11.60,99.90,891467,33,19953,-66
2020-02-20 13:41:43,11.50,11.50,11.50,99.90,890241,33,20391,-66
2020-02-20 13:42:13,11.40,11.40,11.40,99.90,891489,33,19948,-66
2020-02-20 13:42:44,11.40,11.40,11.40,99.90,891194,33,19945,-68
2020-02-20 13:43:15,11.40,11.40,11.40,99.90,888025,33,20179,-65
2020-02-20 13:44:04,11.40,11.40,11.40,99.90,887187,33,19953,-66
2020-02-20 13:44:34,11.40,11.40,11.40,99.90,883802,33,19965,-66
2020-02-20 13:45:05,11.50,11.50,11.50,99.90,883967,33,20357,-66
2020-02-20 13:45:36,11.50,11.50,11.50,99.90,887565,33,19961,-67
2020-02-20 13:46:06,11.50,11.50,11.50,99.90,884832,33,20307,-66
2020-02-20 13:46:37,11.50,11.50,11.50,99.90,888117,33,20307,-65
2020-02-20 13:47:07,11.50,11.50,11.50,99.90,888198,33,19984,-66
2020-02-20 13:47:38,11.50,11.50,11.50,99.90,881362,33,19994,-66
2020-02-20 13:48:09,11.50,11.50,11.50,99.90,885235,33,19968,-66
2020-02-20 13:48:39,11.50,11.50,11.50,99.90,884947,33,20022,-66
2020-02-20 13:49:10,11.70,11.70,11.70,99.90,885603,33,20000,-64
2020-02-20 13:49:40,11.80,11.80,11.80,99.90,890237,33,19959,-63
2020-02-20 13:50:11,11.70,11.70,11.70,99.90,890349,33,19970,-63
2020-02-20 13:50:41,11.80,11.80,11.80,99.90,890683,33,19996,-66
2020-02-20 13:51:12,11.70,11.70,11.70,99.90,883888,33,19945,-66
2020-02-20 13:51:43,11.60,11.60,11.60,99.90,883490,33,20331,-65
2020-02-20 13:52:13,11.60,11.60,11.60,99.90,884052,33,19964,-66
2020-02-20 13:52:44,11.70,11.70,11.70,99.90,884510,33,19968,-68
2020-02-20 13:53:17,11.70,11.70,11.70,99.90,885276,33,19968,-66
2020-02-20 13:53:48,11.60,11.60,11.60,99.90,884049,33,20677,-66
2020-02-20 13:54:19,11.50,11.50,11.50,99.90,882236,33,19993,-64
2020-02-20 13:54:49,11.60,11.60,11.60,99.90,882865,33,19971,-64
2020-02-20 13:55:20,11.60,11.60,11.60,99.90,885589,33,19991,-65
2020-02-20 13:55:50,11.70,11.70,11.70,99.90,885497,33,19992,-65
2020-02-20 13:56:22,11.80,11.80,11.80,99.90,888832,33,19949,-65
2020-02-20 13:56:52,11.80,11.80,11.80,99.90,888804,33,19965,-69
2020-02-20 13:57:23,11.80,11.80,11.80,99.90,885593,33,19969,-65
2020-02-20 13:57:54,11.80,11.80,11.80,99.90,886092,33,19949,-66
2020-02-20 13:58:24,11.70,11.70,11.70,99.90,885790,33,19961,-66
2020-02-20 13:58:55,11.70,11.70,11.70,99.90,883142,33,19976,-65
2020-02-20 13:59:25,11.70,11.70,11.70,99.90,881805,33,19953,-65
2020-02-20 13:59:56,11.70,11.70,11.70,99.90,885351,33,19945,-66
2020-02-20 14:00:27,11.70,11.70,11.70,99.90,884367,33,19957,-65
2020-02-20 14:00:57,11.70,11.70,11.70,99.90,884643,33,19960,-65
2020-02-20 14:01:28,11.70,11.70,11.70,99.90,888837,33,19948,-65
2020-02-20 14:01:59,11.80,11.80,11.80,99.90,887913,33,20000,-65
2020-02-20 14:02:29,11.80,11.80,11.80,99.90,888957,33,19957,-64
2020-02-20 14:03:00,11.80,11.80,11.80,99.90,886544,33,19996,-64
2020-02-20 14:03:30,12.10,12.10,12.10,99.90,887445,33,20386,-65
2020-02-20 14:04:01,12.10,12.10,12.10,99.90,888010,33,19957,-64
2020-02-20 14:04:31,12.10,12.10,12.10,99.90,887315,33,19985,-66
2020-02-20 14:05:07,12.00,12.00,12.00,99.90,891549,33,19949,-65
2020-02-20 14:05:52,12.10,12.10,12.10,99.90,890265,33,19956,-64
2020-02-20 14:06:42,11.90,11.90,11.90,99.90,890555,33,20357,-66
2020-02-20 14:07:22,11.80,11.80,11.80,99.90,888970,33,20352,-65
2020-02-20 14:07:52,11.80,11.80,11.80,99.90,890565,33,19949,-65
2020-02-20 14:08:38,11.80,11.80,11.80,99.90,890217,33,20306,-65
2020-02-20 14:09:16,11.90,11.90,11.90,99.90,889783,33,19965,-66
2020-02-20 14:09:50,12.10,12.10,12.10,99.90,889839,33,20314,-66
2020-02-20 14:10:23,12.20,12.20,12.20,99.90,890043,33,19953,-65
2020-02-20 14:10:54,12.20,12.20,12.20,99.90,890287,33,19952,-66
2020-02-20 14:11:24,12.20,12.20,12.20,99.90,890891,33,19951,-65
2020-02-20 14:11:55,12.20,12.20,12.20,99.90,890668,33,19960,-66
2020-02-20 14:12:26,12.30,12.30,12.30,99.90,891368,33,19972,-66
2020-02-20 14:13:05,12.20,12.20,12.20,99.90,891460,33,19997,-66
2020-02-20 14:13:36,12.30,12.30,12.30,99.90,890940,33,19996,-66
2020-02-20 14:14:06,12.40,12.40,12.40,99.90,887428,33,20000,-66
2020-02-20 14:14:37,12.60,12.60,12.60,99.90,886644,33,19964,-67
2020-02-20 14:15:07,12.60,12.60,12.60,99.90,888630,33,20347,-67
2020-02-20 14:15:38,12.80,12.80,12.80,99.90,887713,33,19968,-66
2020-02-20 14:16:09,12.70,12.70,12.70,99.90,888204,33,19945,-65
2020-02-20 14:16:39,12.70,12.70,12.70,99.90,888475,33,19962,-65
2020-02-20 14:17:10,12.60,12.60,12.60,99.90,888790,33,20115,-67
2020-02-20 14:17:40,12.60,12.60,12.60,99.90,887537,33,19983,-65
2020-02-20 14:18:11,12.60,12.60,12.60,99.90,888786,33,19961,-65
2020-02-20 14:18:41,12.40,12.40,12.40,99.90,888402,33,20294,-65
2020-02-20 14:19:12,12.30,12.30,12.30,99.90,888924,33,19957,-66
2020-02-20 14:19:42,12.30,12.30,12.30,99.90,888722,33,20013,-65
2020-02-20 14:20:13,12.40,12.40,12.40,99.90,888819,33,19973,-66
2020-02-20 14:20:44,12.40,12.40,12.40,99.90,891118,33,19952,-66
2020-02-20 14:21:14,12.30,12.30,12.30,99.90,890692,33,20377,-67
2020-02-20 14:21:45,12.20,12.20,12.20,99.90,890123,33,19975,-66
2020-02-20 14:22:15,12.20,12.20,12.20,99.90,890345,33,20008,-66
2020-02-20 14:22:46,12.20,12.20,12.20,99.90,887716,33,19965,-68
2020-02-20 14:23:16,12.20,12.20,12.20,99.90,887311,33,19945,-66
2020-02-20 14:23:47,12.20,12.20,12.20,99.90,886886,33,19949,-66
2020-02-20 14:24:18,12.10,12.10,12.10,99.90,886878,33,19976,-66
2020-02-20 14:24:48,12.10,12.10,12.10,99.90,888238,33,19949,-66
2020-02-20 14:25:19,12.00,12.00,12.00,99.90,888568,33,20102,-66
2020-02-20 14:25:50,12.00,12.00,12.00,99.90,888583,33,19995,-66
2020-02-20 14:26:20,11.90,11.90,11.90,99.90,888736,33,20012,-66
2020-02-20 14:26:51,12.00,12.00,12.00,99.90,891973,33,19948,-65
2020-02-20 14:27:21,12.00,12.00,12.00,99.90,891805,33,19987,-65
2020-02-20 14:27:52,12.00,12.00,12.00,99.90,890631,33,20349,-66
2020-02-20 14:28:22,11.90,11.90,11.90,99.90,890145,33,19945,-66
2020-02-20 14:28:53,11.70,11.70,11.70,99.90,890814,33,19936,-66
2020-02-20 14:29:24,11.70,11.70,11.70,99.90,891184,33,19949,-66
2020-02-20 14:29:54,11.50,11.50,11.50,99.90,890853,33,20334,-66
2020-02-20 14:30:25,11.50,11.50,11.50,99.90,890154,33,19981,-66
2020-02-20 14:30:55,11.50,11.50,11.50,99.90,890603,33,20330,-66
2020-02-20 14:31:26,11.60,11.60,11.60,99.90,890777,33,19999,-66
2020-02-20 14:31:56,11.50,11.50,11.50,99.90,889338,33,19959,-65
2020-02-20 14:32:27,11.60,11.60,11.60,99.90,885055,33,19944,-65
2020-02-20 14:32:57,11.60,11.60,11.60,99.90,884171,33,19950,-65
2020-02-20 14:33:28,11.60,11.60,11.60,99.90,883523,33,20080,-66
2020-02-20 14:33:59,11.70,11.70,11.70,99.90,884078,33,20004,-65
2020-02-20 14:34:29,11.70,11.70,11.70,99.90,888725,33,19941,-66
2020-02-20 14:35:00,11.50,11.50,11.50,99.90,888998,33,19964,-66
2020-02-20 14:35:31,11.50,11.50,11.50,99.90,888687,33,20068,-65
2020-02-20 14:36:01,11.60,11.60,11.60,99.90,888530,33,20000,-66
2020-02-20 14:36:32,11.50,11.50,11.50,99.90,888904,33,19957,-66
2020-02-20 14:37:02,11.40,11.40,11.40,99.90,885298,33,20252,-65
2020-02-20 14:37:33,11.40,11.40,11.40,99.90,889019,33,20001,-65
2020-02-20 14:38:03,11.20,11.20,11.20,99.90,885710,33,19968,-65
2020-02-20 14:38:34,11.10,11.10,11.10,99.90,886123,33,19965,-66
2020-02-20 14:39:06,11.00,11.00,11.00,99.90,888503,33,19961,-65
2020-02-20 14:39:37,11.00,11.00,11.00,99.90,889280,33,20360,-66
2020-02-20 14:40:07,11.00,11.00,11.00,99.90,890043,33,19953,-65
2020-02-20 14:40:38,11.10,11.10,11.10,99.90,890249,33,20370,-67
2020-02-20 14:41:09,11.20,11.20,11.20,99.90,891016,33,19953,-65
2020-02-20 14:41:39,11.30,11.30,11.30,99.90,888742,33,19959,-65
2020-02-20 14:42:10,11.30,11.30,11.30,99.90,887163,33,20036,-66
2020-02-20 14:42:40,11.30,11.30,11.30,99.90,883882,33,19942,-66
2020-02-20 14:43:11,11.30,11.30,11.30,99.90,883897,33,19957,-66
2020-02-20 14:43:41,11.40,11.40,11.40,99.90,887658,33,19957,-66
2020-02-20 14:44:12,11.40,11.40,11.40,99.90,889041,33,19965,-66
2020-02-20 14:44:43,11.40,11.40,11.40,99.90,890162,33,19955,-66
2020-02-20 14:45:13,11.50,11.50,11.50,99.90,890457,33,19945,-66
2020-02-20 14:45:44,11.40,11.40,11.40,99.90,890820,33,19979,-66
2020-02-20 14:46:15,11.30,11.30,11.30,99.90,890932,33,19999,-66
2020-02-20 14:46:45,11.30,11.30,11.30,99.90,890174,33,19940,-66
2020-02-20 14:47:16,11.20,11.20,11.20,99.90,890150,33,19957,-66
2020-02-20 14:47:46,11.00,11.00,11.00,99.90,891176,33,19991,-69
2020-02-20 14:48:17,11.00,11.00,11.00,99.90,890942,33,19963,-66
2020-02-20 14:48:48,11.00,11.00,11.00,99.90,889850,33,19992,-65
2020-02-20 14:49:18,11.10,11.10,11.10,99.90,889828,33,20139,-66
2020-02-20 14:49:49,11.10,11.10,11.10,99.90,890878,33,19944,-66
2020-02-20 14:50:19,11.20,11.20,11.20,99.90,890865,33,19972,-65
2020-02-20 14:50:50,11.20,11.20,11.20,99.90,888846,33,19957,-65
2020-02-20 14:51:21,11.20,11.20,11.20,99.90,888816,33,19944,-66
2020-02-20 14:51:51,11.30,11.30,11.30,99.90,885666,33,19948,-65
2020-02-20 14:52:22,11.30,11.30,11.30,99.90,888885,33,20345,-65
2020-02-20 14:52:52,11.30,11.30,11.30,99.90,888473,33,19952,-65
2020-02-20 14:53:23,11.20,11.20,11.20,99.90,888792,33,20343,-66
2020-02-20 14:53:54,11.20,11.20,11.20,99.90,890257,33,19953,-65
2020-02-20 14:54:24,11.20,11.20,11.20,99.90,891188,33,19956,-65
2020-02-20 14:54:55,11.10,11.10,11.10,99.90,889712,33,20374,-66
2020-02-20 14:55:25,11.20,11.20,11.20,99.90,890072,33,19987,-66
2020-02-20 14:55:56,11.20,11.20,11.20,99.90,891133,33,20327,-66
2020-02-20 14:56:26,11.10,11.10,11.10,99.90,890730,33,20000,-66
2020-02-20 14:56:57,11.10,11.10,11.10,99.90,888761,33,20398,-65
2020-02-20 14:57:28,11.10,11.10,11.10,99.90,890858,33,19953,-66
2020-02-20 14:57:58,11.00,11.00,11.00,99.90,883713,33,20400,-67
2020-02-20 14:58:29,11.00,11.00,11.00,99.90,883942,33,19945,-67
2020-02-20 14:58:59,11.00,11.00,11.00,99.90,903694,28,19950,-67
2020-02-20 14:59:30,11.00,11.00,11.00,99.90,880990,33,19958,-68
2020-02-20 15:00:01,11.10,11.10,11.10,99.90,886155,33,20000,-70
2020-02-20 15:00:32,11.10,11.10,11.10,99.90,885396,33,20394,-70
2020-02-20 15:01:03,11.30,11.30,11.30,99.90,882773,33,20005,-67
2020-02-20 15:01:34,11.40,11.40,11.40,99.90,882476,33,20248,-69
2020-02-20 15:02:04,11.30,11.30,11.30,99.90,882669,33,19953,-69
2020-02-20 15:02:35,11.20,11.20,11.20,99.90,885734,33,19955,-69
2020-02-20 15:03:07,11.20,11.20,11.20,99.90,889851,33,19956,-69
2020-02-20 15:03:38,11.20,11.20,11.20,99.90,885866,33,19949,-70
2020-02-20 15:04:08,11.10,11.10,11.10,99.90,882815,33,19976,-69
2020-02-20 15:04:39,11.10,11.10,11.10,99.90,879750,33,20444,-69
2020-02-20 15:05:10,11.10,11.10,11.10,99.90,879761,33,19990,-69
2020-02-20 15:05:40,11.00,11.00,11.00,99.90,882671,33,20053,-70
2020-02-20 15:06:11,11.10,11.10,11.10,99.90,882721,33,19960,-70
2020-02-20 15:06:42,11.00,11.00,11.00,99.90,885657,33,19946,-70
2020-02-20 15:07:13,11.10,11.10,11.10,99.90,882494,33,19958,-70
2020-02-20 15:07:44,11.10,11.10,11.10,99.90,879691,33,19950,-70
2020-02-20 15:08:14,11.00,11.00,11.00,99.90,885420,33,19992,-71
2020-02-20 15:08:45,11.00,11.00,11.00,99.90,882836,33,19953,-70
2020-02-20 15:09:16,11.00,11.00,11.00,99.90,883402,33,19964,-70
2020-02-20 15:09:46,11.00,11.00,11.00,99.90,879635,33,19965,-70
2020-02-20 15:10:17,11.00,11.00,11.00,99.90,879565,33,20316,-70
2020-02-20 15:10:47,10.90,10.90,10.90,99.90,876471,33,19998,-70
2020-02-20 15:11:18,10.90,10.90,10.90,99.90,876456,33,20054,-69
2020-02-20 15:11:49,10.90,10.90,10.90,99.90,876497,33,19961,-70
2020-02-20 15:12:19,11.00,11.00,11.00,99.90,877000,33,20002,-70
2020-02-20 15:12:50,11.00,11.00,11.00,99.90,876450,33,19954,-70
2020-02-20 15:13:20,11.00,11.00,11.00,99.90,879853,33,19958,-70
2020-02-20 15:13:51,11.10,11.10,11.10,99.90,879727,33,19957,-70
2020-02-20 15:14:21,11.10,11.10,11.10,99.90,879817,33,20363,-69
2020-02-20 15:14:52,11.20,11.20,11.20,99.90,883757,33,20013,-70
2020-02-20 15:15:23,11.30,11.30,11.30,99.90,882178,33,19954,-70
2020-02-20 15:15:53,11.40,11.40,11.40,99.90,885494,33,19975,-70
2020-02-20 15:16:24,11.50,11.50,11.50,99.90,885686,33,19983,-71
2020-02-20 15:16:54,11.70,11.70,11.70,99.90,882876,33,19964,-70
2020-02-20 15:17:25,12.00,12.00,12.00,99.90,882692,33,19985,-70
2020-02-20 15:17:56,12.10,12.10,12.10,99.90,879544,33,19949,-69
2020-02-20 15:18:26,11.90,11.90,11.90,99.90,877083,33,19984,-69
2020-02-20 15:18:57,11.90,11.90,11.90,99.90,882606,33,19946,-69
2020-02-20 15:19:27,11.90,11.90,11.90,99.90,882707,33,20065,-69
2020-02-20 15:19:58,11.90,11.90,11.90,99.90,879803,33,19969,-69
2020-02-20 15:20:29,11.80,11.80,11.80,99.90,882329,33,19997,-69
2020-02-20 15:20:59,12.00,12.00,12.00,99.90,882493,33,19960,-70
2020-02-20 15:21:30,12.10,12.10,12.10,99.90,885285,33,19968,-70
2020-02-20 15:22:00,12.10,12.10,12.10,99.90,879215,33,19965,-68
2020-02-20 15:22:31,12.10,12.10,12.10,99.90,873566,33,19950,-70
2020-02-20 15:23:01,12.30,12.30,12.30,99.90,876103,33,19956,-70
2020-02-20 15:23:32,12.40,12.40,12.40,99.90,879722,33,19992,-70
2020-02-20 15:24:03,12.60,12.60,12.60,99.90,879902,33,20336,-69
2020-02-20 15:24:33,12.70,12.70,12.70,99.90,885563,33,20029,-69
2020-02-20 15:25:04,12.90,12.90,12.90,99.90,883379,33,19956,-69
2020-02-20 15:25:34,13.10,13.10,13.10,99.90,882881,33,19957,-69
2020-02-20 15:26:05,13.30,13.30,13.30,99.90,883057,33,19949,-69
2020-02-20 15:26:35,13.40,13.40,13.40,99.90,883339,33,20049,-69
2020-02-20 15:27:06,13.30,13.30,13.30,99.90,886778,33,19964,-70
2020-02-20 15:27:37,13.60,13.60,13.60,99.90,889015,33,20318,-75
2020-02-20 15:28:08,13.80,13.80,13.80,99.90,886243,33,19946,-71
2020-02-20 15:28:38,14.00,14.00,14.00,99.90,886730,33,20004,-72
2020-02-20 15:29:09,14.00,14.00,14.00,99.80,884041,33,19953,-71
2020-02-20 15:29:40,13.80,13.80,13.80,99.70,884174,33,19957,-71
2020-02-20 15:30:10,13.70,13.70,13.70,99.50,880723,33,19942,-75
2020-02-20 15:30:41,13.60,13.60,13.60,99.80,876883,33,20100,-71
2020-02-20 15:31:11,13.50,13.50,13.50,99.90,880362,33,19942,-72
2020-02-20 15:31:42,13.50,13.50,13.50,99.90,880326,33,19999,-69
2020-02-20 15:32:13,13.40,13.40,13.40,99.90,878100,33,19942,-68
2020-02-20 15:32:43,13.30,13.30,13.30,99.90,882836,33,19957,-69
2020-02-20 15:33:14,13.10,13.10,13.10,99.90,879675,33,19960,-69
2020-02-20 15:33:44,13.00,13.00,13.00,99.90,880076,33,19950,-70
2020-02-20 15:34:15,13.10,13.10,13.10,99.90,880366,33,19956,-71
2020-02-20 15:34:46,13.20,13.20,13.20,99.90,880442,33,20005,-69
2020-02-20 15:35:17,13.40,13.40,13.40,99.90,880456,33,19978,-70
2020-02-20 15:35:47,13.40,13.40,13.40,99.90,883348,33,19991,-70
2020-02-20 15:36:18,13.50,13.50,13.50,99.90,880415,33,19941,-69
2020-02-20 15:36:48,13.60,13.60,13.60,99.90,879930,33,20025,-69
2020-02-20 15:37:19,13.70,13.70,13.70,99.90,880435,33,20042,-69
2020-02-20 15:37:50,13.70,13.70,13.70,99.90,880178,33,19977,-68
2020-02-20 15:38:20,13.70,13.70,13.70,99.90,882867,33,19964,-68
2020-02-20 15:38:51,13.80,13.80,13.80,99.90,882886,33,19946,-68
2020-02-20 15:39:22,13.90,13.90,13.90,99.60,882498,33,19993,-68
2020-02-20 15:39:52,13.70,13.70,13.70,99.50,882756,33,19946,-68
2020-02-20 15:40:23,13.70,13.70,13.70,99.70,883151,33,19946,-68
2020-02-20 15:40:54,13.50,13.50,13.50,99.80,883615,33,19985,-68
2020-02-20 15:41:24,13.40,13.40,13.40,99.90,875505,33,20040,-68
2020-02-20 15:41:55,13.30,13.30,13.30,99.90,877300,33,19997,-68
2020-02-20 15:42:26,13.30,13.30,13.30,99.90,880152,33,19938,-68
2020-02-20 15:42:56,13.20,13.20,13.20,99.90,879936,33,20046,-68
2020-02-20 15:43:27,13.20,13.20,13.20,99.90,886015,33,20319,-69
2020-02-20 15:43:57,13.20,13.20,13.20,99.90,886183,33,19937,-69
2020-02-20 15:44:28,13.20,13.20,13.20,99.90,885434,33,19981,-68
2020-02-20 15:44:59,13.10,13.10,13.10,99.90,880917,33,19960,-68
2020-02-20 15:45:29,13.00,13.00,13.00,99.90,879470,33,19982,-68
2020-02-20 15:46:00,12.90,12.90,12.90,99.90,877011,33,19958,-69
2020-02-20 15:46:30,12.80,12.80,12.80,99.90,880161,33,20041,-69
2020-02-20 15:47:01,12.70,12.70,12.70,99.90,883029,33,19949,-68
2020-02-20 15:47:31,12.60,12.60,12.60,99.90,880009,33,19964,-68
2020-02-20 15:48:02,12.60,12.60,12.60,99.90,880124,33,20019,-67
2020-02-20 15:48:33,12.50,12.50,12.50,99.90,876896,33,20001,-68
2020-02-20 15:49:03,12.50,12.50,12.50,99.90,877068,33,20340,-67
2020-02-20 15:49:34,12.60,12.60,12.60,99.90,877069,33,19982,-68
2020-02-20 15:50:04,12.60,12.60,12.60,99.90,877037,33,20009,-68
2020-02-20 15:50:35,12.60,12.60,12.60,99.90,876847,33,19954,-69
2020-02-20 15:51:06,12.50,12.50,12.50,99.90,876925,33,19954,-69
2020-02-20 15:51:36,12.50,12.50,12.50,99.90,876850,33,20746,-67
2020-02-20 15:52:07,12.60,12.60,12.60,99.90,880094,33,19961,-68
2020-02-20 15:52:38,12.60,12.60,12.60,99.90,883027,33,19950,-68
2020-02-20 15:53:08,12.60,12.60,12.60,99.90,879693,33,19942,-68
2020-02-20 15:53:39,12.60,12.60,12.60,99.90,879578,33,20298,-68
2020-02-20 15:54:09,12.70,12.70,12.70,99.90,880088,33,19964,-68
2020-02-20 15:54:40,12.80,12.80,12.80,99.90,877075,33,19954,-69
2020-02-20 15:55:10,12.70,12.70,12.70,99.90,876842,33,19954,-68
2020-02-20 15:55:41,12.70,12.70,12.70,99.90,879862,33,19965,-68
2020-02-20 15:56:12,12.70,12.70,12.70,99.90,877289,33,20001,-69
2020-02-20 15:56:42,12.80,12.80,12.80,99.90,880073,33,19976,-69
2020-02-20 15:57:13,12.70,12.70,12.70,99.90,879533,33,20234,-69
2020-02-20 15:57:43,12.80,12.80,12.80,99.90,876948,33,19946,-70
2020-02-20 15:58:14,12.90,12.90,12.90,99.90,876910,33,19949,-68
2020-02-20 15:58:44,13.00,13.00,13.00,99.90,876424,33,19973,-67
2020-02-20 15:59:15,12.90,12.90,12.90,99.90,876566,33,20054,-67
2020-02-20 15:59:46,13.00,13.00,13.00,99.90,879813,33,19957,-67
2020-02-20 16:00:17,12.90,12.90,12.90,99.90,879803,33,19977,-67
2020-02-20 16:00:47,12.90,12.90,12.90,99.90,880017,33,19954,-66
2020-02-20 16:01:18,12.90,12.90,12.90,99.90,879518,33,19950,-66
2020-02-20 16:01:51,12.80,12.80,12.80,99.90,876338,33,19946,-67
2020-02-20 16:02:22,12.90,12.90,12.90,99.90,877329,33,19960,-66
2020-02-20 16:02:52,12.80,12.80,12.80,99.90,879492,33,19968,-66
2020-02-20 16:03:23,12.70,12.70,12.70,99.90,879795,33,20299,-66
2020-02-20 16:03:53,12.70,12.70,12.70,99.90,882941,33,19956,-66
2020-02-20 16:04:43,12.60,12.60,12.60,99.90,879682,33,20039,-67
2020-02-20 16:05:32,12.50,12.50,12.50,99.90,879946,33,19965,-66
2020-02-20 16:06:10,12.40,12.40,12.40,99.90,877497,33,20673,-66
2020-02-20 16:06:40,12.10,12.10,12.10,99.90,879727,33,19956,-67
2020-02-20 16:07:16,11.90,11.90,11.90,99.90,879679,33,19962,-67
2020-02-20 16:08:05,11.90,11.90,11.90,99.90,879445,33,19990,-67
2020-02-20 16:08:54,11.80,11.80,11.80,99.90,877083,33,19961,-67
2020-02-20 16:09:47,11.90,11.90,11.90,99.90,877597,33,20013,-67
2020-02-20 16:10:33,11.70,11.70,11.70,99.90,880060,33,19949,-66
2020-02-20 16:11:22,11.80,11.80,11.80,99.90,880576,33,19958,-66
2020-02-20 16:11:53,11.70,11.70,11.70,99.90,882723,33,19953,-67
2020-02-20 16:12:23,11.80,11.80,11.80,99.90,879520,33,19956,-66
2020-02-20 16:12:54,11.70,11.70,11.70,99.90,879657,33,19996,-66
2020-02-20 16:13:24,11.70,11.70,11.70,99.90,879518,33,19962,-67
2020-02-20 16:13:55,11.60,11.60,11.60,99.90,879729,33,20353,-66
2020-02-20 16:14:26,11.50,11.50,11.50,99.90,882200,33,20008,-66
2020-02-20 16:14:56,11.50,11.50,11.50,99.90,882823,33,20051,-67
2020-02-20 16:15:27,11.50,11.50,11.50,99.90,882649,33,19984,-66
2020-02-20 16:15:57,11.50,11.50,11.50,99.90,882368,33,20377,-67
2020-02-20 16:16:28,11.50,11.50,11.50,99.90,882374,33,20013,-67
2020-02-20 16:16:58,11.50,11.50,11.50,99.90,882839,33,20359,-68
2020-02-20 16:17:29,11.60,11.60,11.60,99.90,882956,33,19972,-67
2020-02-20 16:18:00,11.50,11.50,11.50,99.90,882836,33,20271,-67
2020-02-20 16:18:30,11.50,11.50,11.50,99.90,879264,33,20035,-67
2020-02-20 16:19:01,11.60,11.60,11.60,99.90,879789,33,20337,-67
2020-02-20 16:19:31,11.60,11.60,11.60,99.90,876904,33,19950,-67
2020-02-20 16:20:02,11.60,11.60,11.60,99.90,876528,33,20379,-66
2020-02-20 16:20:33,11.40,11.40,11.40,99.90,876353,33,20014,-66
2020-02-20 16:21:03,11.20,11.20,11.20,99.90,876917,33,19954,-67
2020-02-20 16:21:34,11.10,11.10,11.10,99.90,876931,33,19954,-67
2020-02-20 16:22:04,11.10,11.10,11.10,99.90,876900,33,19949,-66
2020-02-20 16:22:35,10.90,10.90,10.90,99.90,879901,33,20360,-67
2020-02-20 16:23:06,10.60,10.60,10.60,99.90,879452,33,19953,-66
2020-02-20 16:23:36,10.40,10.40,10.40,99.90,879851,33,19946,-66
2020-02-20 16:24:07,10.30,10.30,10.30,99.90,879588,33,19964,-68
2020-02-20 16:24:37,10.30,10.30,10.30,99.90,879734,33,19965,-66
2020-02-20 16:25:08,10.30,10.30,10.30,99.90,879698,33,19946,-66
2020-02-20 16:25:39,10.20,10.20,10.20,99.90,879482,33,20001,-66
2020-02-20 16:26:09,10.10,10.10,10.10,99.90,880053,33,19989,-66
2020-02-20 16:26:40,10.00,10.00,10.00,99.90,882573,33,19953,-65
2020-02-20 16:27:10,9.90,9.90,9.90,99.90,879613,33,20035,-66
2020-02-20 16:27:41,9.90,9.90,9.90,99.90,876666,33,20038,-66
2020-02-20 16:28:11,9.70,9.70,9.70,99.90,876581,33,20006,-66
2020-02-20 16:28:42,9.70,9.70,9.70,99.90,876370,33,19986,-68
2020-02-20 16:29:12,9.70,9.70,9.70,99.90,876771,33,20002,-68
2020-02-20 16:29:43,9.60,9.60,9.60,99.90,876977,33,19954,-69
2020-02-20 16:30:14,9.50,9.50,9.50,99.90,876967,33,19952,-67
2020-02-20 16:30:44,9.40,9.40,9.40,99.90,879698,33,19945,-67
2020-02-20 16:31:15,9.30,9.30,9.30,99.90,879427,33,19990,-67
2020-02-20 16:31:45,9.30,9.30,9.30,99.90,879873,33,19958,-67
2020-02-20 16:32:16,9.20,9.20,9.20,99.90,879464,33,20328,-67
2020-02-20 16:32:47,9.20,9.20,9.20,99.90,879503,33,19981,-68
2020-02-20 16:33:17,9.20,9.20,9.20,99.90,882576,33,20004,-67
2020-02-20 16:33:48,9.10,9.10,9.10,99.90,882686,33,19993,-68
2020-02-20 16:34:18,9.10,9.10,9.10,99.90,882497,33,19964,-67
2020-02-20 16:34:49,9.10,9.10,9.10,99.90,879324,33,19993,-68
2020-02-20 16:35:19,9.00,9.00,9.00,99.90,879524,33,19987,-67
2020-02-20 16:35:51,9.00,9.00,9.00,99.90,879708,33,19950,-69
2020-02-20 16:36:21,8.90,8.90,8.90,99.90,876686,33,20086,-67
2020-02-20 16:36:52,8.90,8.90,8.90,99.90,876999,33,20035,-67
2020-02-20 16:37:22,8.90,8.90,8.90,99.90,879815,33,20325,-67
2020-02-20 16:37:53,8.90,8.90,8.90,99.90,880087,33,19957,-67
2020-02-20 16:38:24,8.80,8.80,8.80,99.90,882966,33,19950,-67
2020-02-20 16:38:55,8.80,8.80,8.80,99.90,879759,33,19994,-68
2020-02-20 16:39:25,8.80,8.80,8.80,99.90,879461,33,19950,-67
2020-02-20 16:39:56,8.80,8.80,8.80,99.90,879104,33,19950,-67
2020-02-20 16:40:26,8.70,8.70,8.70,99.90,879884,33,20250,-67
2020-02-20 16:40:57,8.70,8.70,8.70,99.90,879734,33,19968,-67
2020-02-20 16:41:27,8.70,8.70,8.70,99.90,879843,33,20422,-67
2020-02-20 16:41:58,8.70,8.70,8.70,99.90,879378,33,20371,-68
2020-02-20 16:42:29,8.60,8.60,8.60,99.90,876378,33,19950,-68
2020-02-20 16:42:59,8.60,8.60,8.60,99.90,876021,33,20442,-68
2020-02-20 16:43:30,8.60,8.60,8.60,99.90,877888,33,19963,-69
2020-02-20 16:44:00,8.60,8.60,8.60,99.90,881190,33,19962,-68
2020-02-20 16:44:31,8.60,8.60,8.60,99.90,882413,33,19945,-69
2020-02-20 16:45:01,8.60,8.60,8.60,99.90,885434,33,19965,-69
2020-02-20 16:45:32,8.60,8.60,8.60,99.90,882026,33,19945,-68
2020-02-20 16:46:03,8.50,8.50,8.50,99.90,882131,33,19956,-68
2020-02-20 16:46:34,8.50,8.50,8.50,99.90,882422,33,19989,-68
2020-02-20 16:47:04,8.50,8.50,8.50,99.90,879137,33,19985,-68
2020-02-20 16:47:35,8.40,8.40,8.40,99.90,879317,33,19948,-68
2020-02-20 16:48:05,8.50,8.50,8.50,99.90,879167,33,19958,-68
2020-02-20 16:48:36,8.40,8.40,8.40,99.90,879222,33,19984,-69
2020-02-20 16:49:06,8.40,8.40,8.40,99.90,881767,33,19954,-69
2020-02-20 16:49:37,8.40,8.40,8.40,99.90,882218,33,20367,-68
2020-02-20 16:50:07,8.40,8.40,8.40,99.90,882215,33,19960,-68
2020-02-20 16:50:39,8.30,8.30,8.30,99.90,882202,33,20025,-69
2020-02-20 16:51:09,8.40,8.40,8.40,99.90,882463,33,20000,-68
2020-02-20 16:51:40,8.30,8.30,8.30,99.90,882454,33,19993,-69
2020-02-20 16:52:10,8.30,8.30,8.30,99.90,882053,33,19950,-68
2020-02-20 16:52:41,8.30,8.30,8.30,99.90,879594,33,19998,-68
2020-02-20 16:53:11,8.30,8.30,8.30,99.90,879130,33,19965,-68
2020-02-20 16:53:42,8.40,8.40,8.40,99.90,876660,33,19983,-69
2020-02-20 16:54:13,8.40,8.40,8.40,99.90,876241,33,20053,-69
2020-02-20 16:54:43,8.40,8.40,8.40,99.90,876401,33,20258,-68
2020-02-20 16:55:14,8.30,8.30,8.30,99.90,879190,33,19958,-68
2020-02-20 16:55:44,8.30,8.30,8.30,99.90,879039,33,19992,-67
2020-02-20 16:56:15,8.30,8.30,8.30,99.90,878815,33,19954,-68
2020-02-20 16:56:45,8.20,8.20,8.20,99.90,885684,33,20005,-68
2020-02-20 16:57:16,8.20,8.20,8.20,99.90,878812,33,20319,-68
2020-02-20 16:57:47,8.10,8.10,8.10,99.90,879035,33,19970,-68
2020-02-20 16:58:17,8.10,8.10,8.10,99.90,879284,33,19972,-67
2020-02-20 16:58:48,8.10,8.10,8.10,99.90,879485,33,19950,-68
2020-02-20 16:59:18,8.00,8.00,8.00,99.90,881891,33,20287,-67
2020-02-20 16:59:49,8.00,8.00,8.00,99.90,879337,33,19946,-69
2020-02-20 17:00:21,8.00,8.00,8.00,99.90,879412,33,19994,-68
2020-02-20 17:00:51,8.00,8.00,8.00,99.90,879474,33,19947,-69
2020-02-20 17:01:22,8.00,8.00,8.00,99.90,879811,33,19946,-68
2020-02-20 17:01:53,7.90,7.90,7.90,99.90,882448,33,19946,-68
2020-02-20 17:02:23,7.90,7.90,7.90,99.90,876258,33,19950,-68
2020-02-20 17:02:54,7.90,7.90,7.90,99.90,873193,33,19998,-69
2020-02-20 17:03:24,7.80,7.80,7.80,99.90,873581,34,20353,-69
2020-02-20 17:03:55,7.80,7.80,7.80,99.90,874062,33,19958,-69
2020-02-20 17:04:26,7.80,7.80,7.80,99.90,877430,33,19950,-68
2020-02-20 17:04:56,7.80,7.80,7.80,99.90,879133,33,19959,-69
2020-02-20 17:05:27,7.70,7.70,7.70,99.90,879562,33,19946,-69
2020-02-20 17:05:57,7.70,7.70,7.70,99.90,876648,33,19965,-68
2020-02-20 17:06:31,7.70,7.70,7.70,99.90,873713,33,19951,-68
2020-02-20 17:07:01,7.60,7.60,7.60,99.90,879486,33,20289,-68
2020-02-20 17:07:32,7.60,7.60,7.60,99.90,876986,33,19950,-68
2020-02-20 17:08:02,7.60,7.60,7.60,99.90,879875,33,20032,-68
2020-02-20 17:08:33,7.60,7.60,7.60,99.90,879363,33,20004,-68
2020-02-20 17:09:04,7.50,7.50,7.50,99.90,876640,33,19951,-68
2020-02-20 17:09:35,7.40,7.40,7.40,99.90,873279,34,19950,-68
2020-02-20 17:10:05,7.40,7.40,7.40,99.90,873861,33,19950,-68
2020-02-20 17:10:37,7.30,7.30,7.30,99.90,876672,33,19958,-68
2020-02-20 17:11:07,7.30,7.30,7.30,99.90,876728,33,19943,-68
2020-02-20 17:11:38,7.30,7.30,7.30,99.90,882327,33,19949,-68
2020-02-20 17:12:08,7.30,7.30,7.30,99.90,878946,33,20027,-68
2020-02-20 17:12:39,7.20,7.20,7.20,99.90,876203,33,19984,-68
2020-02-20 17:13:09,7.20,7.20,7.20,99.90,876137,33,19950,-68
2020-02-20 17:13:40,7.10,7.10,7.10,99.90,873501,34,19946,-68
2020-02-20 17:14:10,7.10,7.10,7.10,99.90,873755,33,20006,-68
2020-02-20 17:14:41,7.10,7.10,7.10,99.90,876569,33,20433,-68
2020-02-20 17:15:13,7.10,7.10,7.10,99.90,877815,33,20019,-69
2020-02-20 17:15:44,7.10,7.10,7.10,99.90,879294,33,19962,-68
2020-02-20 17:16:14,7.10,7.10,7.10,99.90,879179,33,20080,-68
2020-02-20 17:16:45,7.00,7.00,7.00,99.90,879175,33,20355,-68
2020-02-20 17:17:15,7.20,7.20,7.20,99.90,876668,33,20021,-68
2020-02-20 17:17:46,7.10,7.10,7.10,99.90,884962,33,19945,-68
2020-02-20 17:18:17,7.10,7.10,7.10,99.90,882202,33,19953,-68
2020-02-20 17:18:48,7.10,7.10,7.10,99.90,879403,33,20510,-68
2020-02-20 17:19:18,7.10,7.10,7.10,99.90,881446,33,20028,-68
2020-02-20 17:19:49,7.00,7.00,7.00,99.90,879337,33,19960,-68
2020-02-20 17:20:19,7.00,7.00,7.00,99.90,879534,33,19998,-68
2020-02-20 17:20:50,6.90,6.90,6.90,99.90,882333,33,20379,-68
2020-02-20 17:21:21,6.90,6.90,6.90,99.90,879119,33,19961,-68
2020-02-20 17:21:51,6.90,6.90,6.90,99.90,879065,33,20542,-68
2020-02-20 17:22:22,6.80,6.80,6.80,99.90,879104,33,19996,-68
2020-02-20 17:22:52,6.80,6.80,6.80,99.90,879150,33,19969,-68
2020-02-20 17:23:23,6.70,6.70,6.70,99.90,879568,33,19958,-68
2020-02-20 17:23:53,6.70,6.70,6.70,99.90,882456,33,19953,-68
2020-02-20 17:24:24,6.70,6.70,6.70,99.90,882531,33,19950,-68
2020-02-20 17:24:54,6.70,6.70,6.70,99.90,882331,33,20051,-68
2020-02-20 17:25:25,6.70,6.70,6.70,99.90,882036,33,19946,-68
2020-02-20 17:25:56,6.70,6.70,6.70,99.90,882581,33,19957,-68
2020-02-20 17:26:45,6.60,6.60,6.60,99.90,882600,33,19945,-68
2020-02-20 17:27:34,6.60,6.60,6.60,99.90,883647,33,19957,-68
2020-02-20 17:28:08,6.60,6.60,6.60,99.90,882398,33,19949,-68
2020-02-20 17:28:38,6.50,6.50,6.50,99.90,881625,33,20332,-68
2020-02-20 17:29:09,6.50,6.50,6.50,99.90,879474,33,19947,-68
2020-02-20 17:29:39,6.50,6.50,6.50,99.90,879810,33,20027,-68
2020-02-20 17:30:15,6.50,6.50,6.50,99.90,879441,33,19961,-69
2020-02-20 17:30:48,6.40,6.40,6.40,99.90,877210,33,19942,-68
2020-02-20 17:31:19,6.40,6.40,6.40,99.90,879270,33,19969,-68
2020-02-20 17:31:50,6.40,6.40,6.40,99.90,880981,33,19954,-68
2020-02-20 17:32:20,6.40,6.40,6.40,99.90,883552,33,20041,-68
2020-02-20 17:32:51,6.40,6.40,6.40,99.90,882562,33,20039,-68
2020-02-20 17:33:22,6.40,6.40,6.40,99.90,882831,33,19961,-68
2020-02-20 17:33:53,6.40,6.40,6.40,99.90,879692,33,19983,-68
2020-02-20 17:34:23,6.40,6.40,6.40,99.90,874296,33,20568,-68
2020-02-20 17:34:54,6.30,6.30,6.30,99.90,873797,34,20261,-68
2020-02-20 17:35:24,6.40,6.40,6.40,99.90,874230,33,20040,-68
2020-02-20 17:35:55,6.40,6.40,6.40,99.90,877159,33,19965,-69
2020-02-20 17:36:26,6.30,6.30,6.30,99.90,880262,33,19954,-68
2020-02-20 17:36:56,6.40,6.40,6.40,99.90,882704,33,20112,-69
2020-02-20 17:37:27,6.40,6.40,6.40,99.90,885815,33,19961,-68
2020-02-20 17:37:57,6.40,6.40,6.40,99.90,882669,33,19961,-68
2020-02-20 17:38:28,6.30,6.30,6.30,99.90,879995,33,19965,-68
2020-02-20 17:38:59,6.30,6.30,6.30,99.90,876948,33,19950,-69
2020-02-20 17:39:29,6.30,6.30,6.30,99.90,877087,33,19978,-68
2020-02-20 17:40:00,6.30,6.30,6.30,99.90,880212,33,20316,-68
2020-02-20 17:40:30,6.30,6.30,6.30,99.90,879903,33,19950,-68
2020-02-20 17:41:01,6.30,6.30,6.30,99.90,880020,33,20001,-68
2020-02-20 17:41:31,6.30,6.30,6.30,99.90,882784,33,19955,-68
2020-02-20 17:42:02,6.30,6.30,6.30,99.90,879660,33,19954,-68
2020-02-20 17:42:33,6.30,6.30,6.30,99.90,885895,33,20008,-68
2020-02-20 17:43:04,6.30,6.30,6.30,99.90,882322,33,20489,-69
2020-02-20 17:43:34,6.30,6.30,6.30,99.90,882789,33,20360,-69
2020-02-20 17:44:05,6.30,6.30,6.30,99.90,879661,33,19939,-70
2020-02-20 17:44:35,6.30,6.30,6.30,99.90,877124,33,19953,-69
2020-02-20 17:45:06,6.30,6.30,6.30,99.90,877172,33,19962,-69
2020-02-20 17:45:37,6.20,6.20,6.20,99.90,882973,33,19961,-69
2020-02-20 17:46:07,6.30,6.30,6.30,99.90,885417,33,19969,-67
2020-02-20 17:46:38,6.30,6.30,6.30,99.90,886005,33,19953,-66
2020-02-20 17:47:09,6.30,6.30,6.30,99.90,879317,33,20009,-66
2020-02-20 17:47:58,6.30,6.30,6.30,99.90,882379,33,19946,-67
2020-02-20 17:48:28,6.30,6.30,6.30,99.90,883026,33,19950,-67
2020-02-20 17:49:06,6.30,6.30,6.30,99.90,881761,33,19949,-67
2020-02-20 17:49:37,6.20,6.20,6.20,99.90,876921,33,19993,-67
2020-02-20 17:50:14,6.20,6.20,6.20,99.90,877060,33,19974,-67
2020-02-20 17:50:45,6.30,6.30,6.30,99.90,878561,33,20392,-67
2020-02-20 17:51:16,6.30,6.30,6.30,99.90,881570,33,19987,-67
2020-02-20 17:51:46,6.20,6.20,6.20,99.90,883014,33,20025,-67
2020-02-20 17:52:17,6.30,6.30,6.30,99.90,879901,33,19993,-67
2020-02-20 17:52:47,6.20,6.20,6.20,99.90,882444,33,20017,-67
2020-02-20 17:53:18,6.30,6.30,6.30,99.90,879889,33,19957,-67
2020-02-20 17:53:49,6.30,6.30,6.30,99.90,880119,33,20047,-67
2020-02-20 17:54:19,6.30,6.30,6.30,99.90,882893,33,20233,-67
2020-02-20 17:54:50,6.30,6.30,6.30,99.90,882763,33,19986,-67
2020-02-20 17:55:26,6.30,6.30,6.30,99.90,883010,33,20334,-69
2020-02-20 17:55:59,6.30,6.30,6.30,99.90,882700,33,19958,-67
2020-02-20 17:56:48,6.30,6.30,6.30,99.90,882446,33,19946,-66
2020-02-20 17:57:21,6.30,6.30,6.30,99.90,882887,33,20367,-66
2020-02-20 17:57:52,6.40,6.40,6.40,99.90,885732,33,19961,-66
2020-02-20 17:58:22,6.30,6.30,6.30,99.90,888115,33,19953,-66
2020-02-20 17:58:53,6.30,6.30,6.30,99.90,885777,33,19949,-67
2020-02-20 17:59:23,6.30,6.30,6.30,99.90,885230,33,19982,-67
2020-02-20 17:59:54,6.30,6.30,6.30,99.90,885675,33,19981,-66
2020-02-20 18:00:24,6.20,6.20,6.20,99.90,883600,33,19954,-66
2020-02-20 18:00:57,6.30,6.30,6.30,99.90,887269,33,19937,-66
2020-02-20 18:01:27,6.30,6.30,6.30,99.90,884750,33,19945,-66
2020-02-20 18:01:59,6.30,6.30,6.30,99.90,888671,33,19952,-66
2020-02-20 18:02:30,6.30,6.30,6.30,99.90,885573,33,19993,-66
2020-02-20 18:03:01,6.30,6.30,6.30,99.90,882027,33,19952,-66
2020-02-20 18:03:31,6.30,6.30,6.30,99.90,881129,33,19949,-66
2020-02-20 18:04:02,6.30,6.30,6.30,99.90,879763,33,20020,-67
2020-02-20 18:04:32,6.30,6.30,6.30,99.90,882322,33,19965,-67
2020-02-20 18:05:03,6.40,6.40,6.40,99.90,881753,33,20293,-66
2020-02-20 18:05:33,6.40,6.40,6.40,99.90,876795,33,20020,-67
2020-02-20 18:06:04,6.30,6.30,6.30,99.90,885905,33,20017,-66
2020-02-20 18:06:35,6.30,6.30,6.30,99.90,835198,33,1705912,-66
2020-02-20 18:07:05,6.30,6.30,6.30,99.90,885041,33,20015,-66
2020-02-20 18:07:36,6.30,6.30,6.30,99.90,884314,33,19949,-66
2020-02-20 18:08:06,6.30,6.30,6.30,99.90,885739,33,20374,-66
2020-02-20 18:08:37,6.20,6.20,6.20,99.90,885278,33,19977,-66
2020-02-20 18:09:08,6.30,6.30,6.30,99.90,882449,33,20601,-66
2020-02-20 18:09:38,6.30,6.30,6.30,99.90,881978,33,20091,-66
2020-02-20 18:10:09,6.30,6.30,6.30,99.90,876549,33,20059,-66
2020-02-20 18:10:39,6.30,6.30,6.30,99.90,879738,33,20324,-66
2020-02-20 18:11:10,6.20,6.20,6.20,99.90,882858,33,19968,-66
2020-02-20 18:11:40,6.20,6.20,6.20,99.90,882767,33,19957,-66
2020-02-20 18:12:11,6.20,6.20,6.20,99.90,885247,33,20308,-66
2020-02-20 18:12:42,6.20,6.20,6.20,99.90,885392,33,19947,-66
2020-02-20 18:13:12,6.20,6.20,6.20,99.90,885135,33,19957,-66
2020-02-20 18:13:43,6.10,6.10,6.10,99.90,885704,33,19952,-66
2020-02-20 18:14:13,6.20,6.20,6.20,99.90,888456,33,19991,-66
2020-02-20 18:14:44,6.10,6.10,6.10,99.90,888768,33,19957,-66
2020-02-20 18:15:14,6.10,6.10,6.10,99.90,885458,33,20423,-66
2020-02-20 18:15:46,6.10,6.10,6.10,99.90,873737,33,19964,-65
2020-02-20 18:16:16,6.10,6.10,6.10,99.90,878471,33,20006,-65
2020-02-20 18:16:47,6.10,6.10,6.10,99.90,879679,33,19994,-65
2020-02-20 18:17:17,6.10,6.10,6.10,99.90,882750,33,19961,-66
2020-02-20 18:17:48,6.10,6.10,6.10,99.90,888125,33,19983,-66
2020-02-20 18:18:18,6.00,6.00,6.00,99.90,884956,33,19989,-66
2020-02-20 18:18:49,6.00,6.00,6.00,99.90,882671,33,20371,-66
2020-02-20 18:19:20,6.00,6.00,6.00,99.90,882650,33,19987,-66
2020-02-20 18:19:50,6.00,6.00,6.00,99.90,882201,33,20009,-66
2020-02-20 18:20:21,6.00,6.00,6.00,99.90,885160,33,19952,-66
2020-02-20 18:20:51,5.90,5.90,5.90,99.90,885947,33,20241,-66
2020-02-20 18:21:22,5.90,5.90,5.90,99.90,882680,33,19989,-67
2020-02-20 18:21:52,5.90,5.90,5.90,99.90,879864,33,19991,-66
2020-02-20 18:22:23,5.90,5.90,5.90,99.90,879753,33,20005,-66
2020-02-20 18:22:54,5.90,5.90,5.90,99.90,879320,33,19950,-66
2020-02-20 18:23:24,5.90,5.90,5.90,99.90,882768,33,20013,-66
2020-02-20 18:23:55,6.00,6.00,6.00,99.90,888630,33,19992,-66
2020-02-20 18:24:25,6.00,6.00,6.00,99.90,881604,33,20005,-66
2020-02-20 18:24:56,6.00,6.00,6.00,99.90,882723,33,19953,-66
2020-02-20 18:25:26,6.00,6.00,6.00,99.90,882639,33,20005,-66
2020-02-20 18:25:57,5.90,5.90,5.90,99.90,882766,33,19966,-66
2020-02-20 18:26:28,5.90,5.90,5.90,99.90,879039,33,19949,-67
2020-02-20 18:26:58,5.90,5.90,5.90,99.90,884604,33,19949,-66
2020-02-20 18:27:29,5.90,5.90,5.90,99.90,879631,33,19993,-66
2020-02-20 18:27:59,5.80,5.80,5.80,99.90,879509,33,20013,-66
2020-02-20 18:28:30,5.80,5.80,5.80,99.90,879784,33,19962,-66
2020-02-20 18:29:00,5.80,5.80,5.80,99.90,882698,33,19949,-66
2020-02-20 18:29:31,5.80,5.80,5.80,99.90,885654,33,20366,-67
2020-02-20 18:30:02,5.70,5.70,5.70,99.90,884818,33,19964,-67
2020-02-20 18:30:32,5.70,5.70,5.70,99.90,881055,33,19945,-66
2020-02-20 18:31:03,5.70,5.70,5.70,99.90,882002,33,19965,-66
2020-02-20 18:31:34,5.70,5.70,5.70,99.90,879101,33,19950,-66
2020-02-20 18:32:04,5.70,5.70,5.70,99.90,879708,33,20001,-66
2020-02-20 18:32:35,5.70,5.70,5.70,99.90,880752,33,20064,-66
2020-02-20 18:33:05,5.70,5.70,5.70,99.90,882215,33,20212,-66
2020-02-20 18:33:36,5.70,5.70,5.70,99.90,882431,33,20391,-66
2020-02-20 18:34:07,5.70,5.70,5.70,99.90,882103,33,19985,-66
2020-02-20 18:34:37,5.70,5.70,5.70,99.90,879710,33,20045,-66
2020-02-20 18:35:08,5.70,5.70,5.70,99.90,876429,33,19954,-66
2020-02-20 18:35:38,5.70,5.70,5.70,99.90,873827,34,20004,-67
2020-02-20 18:36:09,5.70,5.70,5.70,99.90,873574,33,20002,-66
2020-02-20 18:36:39,5.70,5.70,5.70,99.90,876479,33,19958,-66
2020-02-20 18:37:10,5.70,5.70,5.70,99.90,874898,33,21846,-67
2020-02-20 18:37:40,5.60,5.60,5.60,99.90,882126,33,19953,-66
2020-02-20 18:38:11,5.60,5.60,5.60,99.90,882455,33,19954,-67
2020-02-20 18:38:42,5.70,5.70,5.70,99.90,882555,33,19975,-66
2020-02-20 18:39:12,5.60,5.60,5.60,99.90,880072,33,19981,-66
2020-02-20 18:39:43,5.70,5.70,5.70,99.90,884075,33,20308,-66
2020-02-20 18:40:13,5.60,5.60,5.60,99.90,879206,33,19954,-67
2020-02-20 18:40:44,5.60,5.60,5.60,99.90,879488,33,20647,-67
2020-02-20 18:41:14,5.60,5.60,5.60,99.90,879258,33,20094,-67
2020-02-20 18:41:45,5.60,5.60,5.60,99.90,879520,33,20012,-67
2020-02-20 18:42:29,5.60,5.60,5.60,99.90,885302,33,19983,-66
2020-02-20 18:43:00,5.60,5.60,5.60,99.90,884717,33,19938,-66
2020-02-20 18:43:31,5.60,5.60,5.60,99.90,885261,33,19957,-66
2020-02-20 18:44:01,5.60,5.60,5.60,99.90,882505,33,20013,-66
2020-02-20 18:44:32,5.50,5.50,5.50,99.90,879497,33,19950,-66
2020-02-20 18:45:11,5.50,5.50,5.50,99.90,879632,33,19972,-66
2020-02-20 18:45:47,5.50,5.50,5.50,99.90,877654,33,19950,-67
2020-02-20 18:46:36,5.50,5.50,5.50,99.90,879348,33,19993,-66
2020-02-20 18:47:26,5.50,5.50,5.50,99.90,881817,33,19958,-66
2020-02-20 18:48:15,5.50,5.50,5.50,99.90,883858,33,19945,-67
2020-02-20 18:48:54,5.40,5.40,5.40,99.90,888420,33,20001,-66
2020-02-20 18:49:33,5.40,5.40,5.40,99.90,887716,33,20318,-66
2020-02-20 18:50:24,5.40,5.40,5.40,99.90,888128,33,20294,-66
2020-02-20 18:51:06,5.40,5.40,5.40,99.90,878167,33,19959,-66
2020-02-20 18:51:59,5.40,5.40,5.40,99.90,881684,33,20034,-66
2020-02-20 18:52:49,5.40,5.40,5.40,99.90,879434,33,19977,-66
2020-02-20 18:53:32,5.30,5.30,5.30,99.90,884663,33,19981,-66
2020-02-20 18:54:29,5.30,5.30,5.30,99.90,886173,33,20312,-67
2020-02-20 18:55:09,5.30,5.30,5.30,99.90,880522,33,19961,-66
2020-02-20 18:55:42,5.30,5.30,5.30,99.90,879120,33,20249,-67
2020-02-20 18:56:12,5.20,5.20,5.20,99.90,880470,33,19965,-66
2020-02-20 18:56:43,5.20,5.20,5.20,99.90,882189,33,19972,-66
2020-02-20 18:57:16,5.20,5.20,5.20,99.90,879704,33,19950,-66
2020-02-20 18:57:46,5.20,5.20,5.20,99.90,881245,33,20364,-66
2020-02-20 18:58:17,5.20,5.20,5.20,99.90,874951,33,20017,-67
2020-02-20 18:58:48,5.20,5.20,5.20,99.90,882417,33,19992,-66
2020-02-20 18:59:18,5.30,5.30,5.30,99.90,884753,33,20019,-66
2020-02-20 18:59:49,5.20,5.20,5.20,99.90,885137,33,20002,-66
2020-02-20 19:00:19,5.30,5.30,5.30,99.90,884923,33,20057,-66
2020-02-20 19:00:50,5.20,5.20,5.20,99.90,888123,33,20008,-67
2020-02-20 19:01:20,5.20,5.20,5.20,99.90,886485,33,19953,-67
2020-02-20 19:01:51,5.20,5.20,5.20,99.90,887216,33,20023,-66
2020-02-20 19:02:22,5.20,5.20,5.20,99.90,885987,33,19946,-66
2020-02-20 19:02:52,5.20,5.20,5.20,99.90,881822,33,19959,-66
2020-02-20 19:03:23,5.10,5.10,5.10,99.90,882343,33,19954,-66
2020-02-20 19:03:53,5.10,5.10,5.10,99.90,878169,33,20013,-66
2020-02-20 19:04:24,5.10,5.10,5.10,99.90,873535,33,19943,-67
2020-02-20 19:04:55,5.10,5.10,5.10,99.90,876390,33,20010,-66
2020-02-20 19:05:25,5.10,5.10,5.10,99.90,870698,34,19959,-66
2020-02-20 19:05:56,5.10,5.10,5.10,99.90,872641,34,19954,-66
2020-02-20 19:06:32,5.10,5.10,5.10,99.90,871504,34,20062,-67
2020-02-20 19:07:23,5.10,5.10,5.10,99.90,876317,33,19972,-67
2020-02-20 19:08:09,5.00,5.00,5.00,99.90,878922,33,19997,-67
2020-02-20 19:08:40,5.10,5.10,5.10,99.90,876995,33,19997,-67
2020-02-20 19:09:12,5.10,5.10,5.10,99.90,885166,33,20370,-67
2020-02-20 19:09:42,5.10,5.10,5.10,99.90,885029,33,20411,-66
2020-02-20 19:10:13,5.10,5.10,5.10,99.90,883721,33,19957,-66
2020-02-20 19:10:44,5.10,5.10,5.10,99.90,884982,33,20382,-66
2020-02-20 19:11:20,5.10,5.10,5.10,99.90,885414,33,19996,-66
2020-02-20 19:11:51,5.10,5.10,5.10,99.90,885435,33,19996,-66
2020-02-20 19:12:22,5.10,5.10,5.10,99.90,882429,33,19954,-67
2020-02-20 19:12:52,5.00,5.00,5.00,99.90,881792,33,20005,-67
2020-02-20 19:13:23,5.10,5.10,5.10,99.90,882138,33,19946,-66
2020-02-20 19:13:53,5.00,5.00,5.00,99.90,882221,33,19992,-67
2020-02-20 19:14:24,5.00,5.00,5.00,99.90,885316,33,19950,-66
2020-02-20 19:14:54,5.00,5.00,5.00,99.90,882037,33,20049,-67
2020-02-20 19:15:25,5.00,5.00,5.00,99.90,882266,33,19945,-67
2020-02-20 19:15:56,5.00,5.00,5.00,99.90,879152,33,20005,-66
2020-02-20 19:16:26,5.00,5.00,5.00,99.90,879291,33,20276,-67
2020-02-20 19:16:57,4.90,4.90,4.90,99.90,882711,33,19953,-68
2020-02-20 19:17:27,4.90,4.90,4.90,99.90,882807,33,19992,-67
2020-02-20 19:17:58,4.90,4.90,4.90,99.90,882621,33,19956,-67
2020-02-20 19:18:28,4.90,4.90,4.90,99.90,885229,33,19945,-67
2020-02-20 19:18:59,4.90,4.90,4.90,99.90,878920,33,19957,-67
2020-02-20 19:19:30,4.90,4.90,4.90,99.90,878742,33,20237,-67
2020-02-20 19:20:00,4.90,4.90,4.90,99.90,879489,33,19945,-67
2020-02-20 19:20:31,4.90,4.90,4.90,99.90,879556,33,20332,-67
2020-02-20 19:21:01,4.90,4.90,4.90,99.90,882228,33,20001,-67
2020-02-20 19:21:32,4.90,4.90,4.90,99.90,876383,33,20281,-67
2020-02-20 19:22:02,4.90,4.90,4.90,99.90,876786,33,20018,-67
2020-02-20 19:22:33,4.90,4.90,4.90,99.90,876964,33,19974,-67
2020-02-20 19:23:04,4.90,4.90,4.90,99.90,879443,33,19958,-67
2020-02-20 19:23:34,4.90,4.90,4.90,99.90,882430,33,19964,-67
2020-02-20 19:24:05,4.80,4.80,4.80,99.90,876799,33,19954,-67
2020-02-20 19:24:35,4.80,4.80,4.80,99.90,876902,33,19954,-67
2020-02-20 19:25:06,4.80,4.80,4.80,99.90,876412,33,19975,-67
2020-02-20 19:25:36,4.80,4.80,4.80,99.90,876572,33,19965,-67
2020-02-20 19:26:07,4.80,4.80,4.80,99.90,882548,33,19954,-67
2020-02-20 19:26:37,4.80,4.80,4.80,99.90,882733,33,20067,-67
2020-02-20 19:27:08,4.80,4.80,4.80,99.90,882751,33,20309,-67
2020-02-20 19:27:39,4.80,4.80,4.80,99.90,882640,33,19988,-67
2020-02-20 19:28:09,4.90,4.90,4.90,99.90,879662,33,19950,-67
2020-02-20 19:28:40,4.90,4.90,4.90,99.90,879805,33,20005,-67
2020-02-20 19:29:10,4.80,4.80,4.80,99.90,882646,33,19964,-67
2020-02-20 19:29:41,4.90,4.90,4.90,99.90,878313,33,20319,-67
2020-02-20 19:30:11,4.90,4.90,4.90,99.90,879244,33,20016,-67
2020-02-20 19:30:42,4.90,4.90,4.90,99.90,881966,33,19942,-69
2020-02-20 19:31:12,4.90,4.90,4.90,99.90,879449,33,19962,-69
2020-02-20 19:31:43,4.90,4.90,4.90,99.90,879565,33,19986,-69
2020-02-20 19:32:14,4.90,4.90,4.90,99.90,882228,33,20271,-69
2020-02-20 19:32:47,4.90,4.90,4.90,99.90,882582,33,19945,-69
2020-02-20 19:33:18,4.90,4.90,4.90,99.90,885237,33,19949,-69
2020-02-20 19:33:48,4.90,4.90,4.90,99.90,883632,33,19948,-69
2020-02-20 19:34:19,4.90,4.90,4.90,99.90,885317,33,20362,-69
2020-02-20 19:34:49,4.90,4.90,4.90,99.90,882652,33,19965,-68
2020-02-20 19:35:20,4.90,4.90,4.90,99.90,882382,33,19950,-68
2020-02-20 19:35:50,4.90,4.90,4.90,99.90,882458,33,19958,-68
2020-02-20 19:36:21,4.90,4.90,4.90,99.90,879540,33,19988,-68
2020-02-20 19:36:52,4.90,4.90,4.90,99.90,882623,33,19946,-68
2020-02-20 19:37:22,4.90,4.90,4.90,99.90,879637,33,20273,-68
2020-02-20 19:37:53,4.90,4.90,4.90,99.90,879541,33,19965,-69
2020-02-20 19:38:23,4.80,4.80,4.80,99.90,879424,33,20006,-68
2020-02-20 19:38:54,4.90,4.90,4.90,99.90,879750,33,19950,-68
2020-02-20 19:39:24,4.90,4.90,4.90,99.90,882630,33,19958,-68
2020-02-20 19:39:55,4.90,4.90,4.90,99.90,882219,33,20042,-68
2020-02-20 19:40:26,4.90,4.90,4.90,99.90,875501,33,20005,-67
2020-02-20 19:40:56,4.90,4.90,4.90,99.90,878674,33,20400,-67
2020-02-20 19:41:27,4.90,4.90,4.90,99.90,882769,33,19960,-67
2020-02-20 19:41:57,4.80,4.80,4.80,99.90,882595,33,20286,-68
2020-02-20 19:42:28,4.80,4.80,4.80,99.90,885543,33,19949,-68
2020-02-20 19:42:58,4.80,4.80,4.80,99.90,885138,33,20290,-68
2020-02-20 19:43:29,4.80,4.80,4.80,99.90,879649,33,19954,-68
2020-02-20 19:43:59,4.90,4.90,4.90,99.90,879403,33,20295,-68
2020-02-20 19:44:30,4.80,4.80,4.80,99.90,882442,33,19945,-68
2020-02-20 19:45:01,4.80,4.80,4.80,99.90,882511,33,19989,-68
2020-02-20 19:45:31,4.80,4.80,4.80,99.90,882587,33,19998,-68
2020-02-20 19:46:02,4.80,4.80,4.80,99.90,882503,33,19941,-68
2020-02-20 19:46:32,4.80,4.80,4.80,99.90,882457,33,20025,-67
2020-02-20 19:47:03,4.80,4.80,4.80,99.90,882573,33,19965,-68
2020-02-20 19:47:33,4.80,4.80,4.80,99.90,885182,33,20315,-68
2020-02-20 19:48:04,4.80,4.80,4.80,99.90,882166,33,20312,-66
2020-02-20 19:48:35,4.70,4.70,4.70,99.90,882671,33,19946,-66
2020-02-20 19:49:06,4.80,4.80,4.80,99.90,882700,33,20380,-66
2020-02-20 19:49:37,4.80,4.80,4.80,99.90,885625,33,20118,-66
2020-02-20 19:50:07,4.80,4.80,4.80,99.90,885629,33,19954,-66
2020-02-20 19:50:38,4.70,4.70,4.70,99.90,882695,33,19956,-66
2020-02-20 19:51:08,4.70,4.70,4.70,99.90,880267,33,20007,-66
2020-02-20 19:51:39,4.70,4.70,4.70,99.90,879627,33,19961,-66
2020-02-20 19:52:09,4.70,4.70,4.70,99.90,879708,33,20510,-67
2020-02-20 19:52:40,4.70,4.70,4.70,99.90,879821,33,19950,-66
2020-02-20 19:53:11,4.70,4.70,4.70,99.90,882486,33,20287,-67
2020-02-20 19:53:41,4.70,4.70,4.70,99.90,882740,33,19958,-67
2020-02-20 19:54:12,4.70,4.70,4.70,99.90,878987,33,20000,-67
2020-02-20 19:54:42,4.70,4.70,4.70,99.90,882708,33,19953,-66
2020-02-20 19:55:13,4.70,4.70,4.70,99.90,882400,33,20068,-66
2020-02-20 19:55:44,4.70,4.70,4.70,99.90,882674,33,19972,-66
2020-02-20 19:56:34,4.70,4.70,4.70,99.90,885547,33,19996,-66
2020-02-20 19:57:05,4.70,4.70,4.70,99.90,885721,33,19993,-68
2020-02-20 19:57:38,4.70,4.70,4.70,99.90,882666,33,19956,-67
2020-02-20 19:58:09,4.70,4.70,4.70,99.90,879670,33,20381,-67
2020-02-20 19:58:39,4.70,4.70,4.70,99.90,879677,33,19950,-67
2020-02-20 19:59:10,4.70,4.70,4.70,99.90,879518,33,19956,-67
2020-02-20 19:59:40,4.70,4.70,4.70,99.90,882705,33,19942,-68
2020-02-20 20:00:11,4.70,4.70,4.70,99.90,882408,33,20341,-68
2020-02-20 20:00:42,4.70,4.70,4.70,99.90,879479,33,19950,-68
2020-02-20 20:01:12,4.70,4.70,4.70,99.90,879567,33,19959,-69
2020-02-20 20:01:43,4.70,4.70,4.70,99.90,879785,33,20316,-68
2020-02-20 20:02:13,4.80,4.80,4.80,99.90,882785,33,19953,-68
2020-02-20 20:02:44,4.70,4.70,4.70,99.90,885705,33,19968,-70
2020-02-20 20:03:15,4.70,4.70,4.70,99.90,885276,33,19957,-68
2020-02-20 20:03:45,4.70,4.70,4.70,99.90,879599,33,19989,-68
2020-02-20 20:04:16,4.70,4.70,4.70,99.90,879643,33,19964,-69
2020-02-20 20:04:46,4.70,4.70,4.70,99.90,879836,33,20349,-68
2020-02-20 20:05:17,4.70,4.70,4.70,99.90,879676,33,19964,-67
2020-02-20 20:05:47,4.60,4.60,4.60,99.90,882496,33,20399,-67
2020-02-20 20:06:18,4.70,4.70,4.70,99.90,882474,33,19958,-67
2020-02-20 20:06:49,4.70,4.70,4.70,99.90,882650,33,20332,-67
2020-02-20 20:07:19,4.70,4.70,4.70,99.90,882577,33,19954,-67
2020-02-20 20:07:50,4.70,4.70,4.70,99.90,885862,33,19949,-68
2020-02-20 20:08:20,4.70,4.70,4.70,99.90,879474,33,20060,-68
2020-02-20 20:08:51,4.70,4.70,4.70,99.90,879687,33,19973,-68
2020-02-20 20:09:21,4.70,4.70,4.70,99.90,876429,33,19965,-68
2020-02-20 20:09:52,4.70,4.70,4.70,99.90,876752,33,20238,-68
2020-02-20 20:10:23,4.60,4.60,4.60,99.90,878141,33,20005,-68
2020-02-20 20:10:53,4.60,4.60,4.60,99.90,882433,33,19949,-68
2020-02-20 20:11:24,4.70,4.70,4.70,99.90,882474,33,19958,-68
2020-02-20 20:11:54,4.70,4.70,4.70,99.90,879264,33,19942,-68
2020-02-20 20:12:25,4.70,4.70,4.70,99.90,876612,33,20039,-67
2020-02-20 20:12:55,4.60,4.60,4.60,99.90,876115,33,19958,-67
2020-02-20 20:13:26,4.60,4.60,4.60,99.90,879732,33,19941,-67
2020-02-20 20:13:57,4.60,4.60,4.60,99.90,882444,33,19974,-68
2020-02-20 20:14:27,4.60,4.60,4.60,99.90,879480,33,19956,-66
2020-02-20 20:14:58,4.60,4.60,4.60,99.90,879527,33,20078,-71
2020-02-20 20:15:28,4.60,4.60,4.60,99.90,876438,33,19976,-68
2020-02-20 20:15:59,4.60,4.60,4.60,99.90,876420,33,19958,-68
2020-02-20 20:16:29,4.60,4.60,4.60,99.90,884836,33,20352,-68
2020-02-20 20:17:00,4.60,4.60,4.60,99.90,885861,33,19950,-69
2020-02-20 20:17:31,4.50,4.50,4.50,99.90,888644,33,20397,-69
2020-02-20 20:18:01,4.50,4.50,4.50,99.90,888614,33,19964,-68
2020-02-20 20:18:32,4.50,4.50,4.50,99.90,885564,33,20037,-66
2020-02-20 20:19:02,4.50,4.50,4.50,99.90,885571,33,19980,-67
2020-02-20 20:19:33,4.50,4.50,4.50,99.90,885486,33,20324,-67
2020-02-20 20:20:04,4.50,4.50,4.50,99.90,885304,33,19957,-67
2020-02-20 20:20:34,4.40,4.40,4.40,99.90,886879,33,19967,-67
2020-02-20 20:21:05,4.40,4.40,4.40,99.90,881108,33,20502,-67
2020-02-20 20:21:35,4.40,4.40,4.40,99.90,887462,33,19967,-67
2020-02-20 20:22:06,4.40,4.40,4.40,99.90,888189,33,19945,-67
2020-02-20 20:22:36,4.40,4.40,4.40,99.90,888425,33,19959,-67
2020-02-20 20:23:07,4.40,4.40,4.40,99.90,887968,33,19999,-67
2020-02-20 20:23:38,4.40,4.40,4.40,99.90,888332,33,19960,-67
2020-02-20 20:24:08,4.40,4.40,4.40,99.90,888063,33,20013,-67
2020-02-20 20:24:39,4.40,4.40,4.40,99.90,888346,33,19941,-67
2020-02-20 20:25:09,4.40,4.40,4.40,99.90,881948,33,20509,-67
2020-02-20 20:25:40,4.40,4.40,4.40,99.90,881671,33,19949,-67
2020-02-20 20:26:29,4.40,4.40,4.40,99.90,880610,33,19958,-67
2020-02-20 20:27:18,4.40,4.40,4.40,99.90,883869,33,19949,-67
2020-02-20 20:28:08,4.30,4.30,4.30,99.90,885989,33,19949,-67
2020-02-20 20:28:57,4.30,4.30,4.30,99.90,885327,33,19958,-67
2020-02-20 20:29:28,4.20,4.20,4.20,99.90,885405,33,20279,-67
2020-02-20 20:30:21,4.20,4.20,4.20,99.90,885760,33,19949,-67
2020-02-20 20:31:28,4.30,4.30,4.30,99.90,887699,33,19960,-67
2020-02-20 20:32:01,4.20,4.20,4.20,99.90,885425,33,19976,-67
2020-02-20 20:32:46,4.20,4.20,4.20,99.90,887410,33,20076,-66
2020-02-20 20:33:27,4.20,4.20,4.20,99.90,886073,33,19945,-67
2020-02-20 20:33:57,4.20,4.20,4.20,99.90,886710,33,19988,-67
2020-02-20 20:34:29,4.20,4.20,4.20,99.90,888264,33,19965,-67
2020-02-20 20:34:59,4.20,4.20,4.20,99.90,887466,33,19960,-67
2020-02-20 20:35:30,4.20,4.20,4.20,99.90,884742,33,19961,-67
2020-02-20 20:36:01,4.20,4.20,4.20,99.90,884130,33,19979,-67
2020-02-20 20:36:31,4.20,4.20,4.20,99.90,884852,33,19993,-67
2020-02-20 20:37:02,4.10,4.10,4.10,99.90,884162,33,19949,-67
2020-02-20 20:37:33,4.10,4.10,4.10,99.90,884346,33,19954,-67
2020-02-20 20:38:03,4.10,4.10,4.10,99.90,883541,33,20047,-67
2020-02-20 20:38:34,4.10,4.10,4.10,99.90,884530,33,19954,-67
2020-02-20 20:39:06,4.10,4.10,4.10,99.90,886111,33,20017,-67
2020-02-20 20:39:37,4.00,4.00,4.00,99.90,886966,33,19953,-67
2020-02-20 20:40:08,4.00,4.00,4.00,99.90,886894,33,19937,-67
2020-02-20 20:40:39,4.10,4.10,4.10,99.90,883951,33,19941,-67
2020-02-20 20:41:10,4.10,4.10,4.10,99.90,884098,33,19961,-67
2020-02-20 20:41:41,4.10,4.10,4.10,99.90,883738,33,19964,-67
2020-02-20 20:42:11,4.10,4.10,4.10,99.90,878821,33,20020,-67
2020-02-20 20:42:42,4.10,4.10,4.10,99.90,886528,33,19953,-67
2020-02-20 20:43:13,4.00,4.00,4.00,99.90,885384,33,19957,-67
2020-02-20 20:43:43,4.00,4.00,4.00,99.90,885323,33,20031,-67
2020-02-20 20:44:14,4.00,4.00,4.00,99.90,884144,33,19969,-67
2020-02-20 20:44:44,4.00,4.00,4.00,99.90,885237,33,20021,-67
2020-02-20 20:45:15,4.00,4.00,4.00,99.90,884950,33,19941,-67
2020-02-20 20:45:46,4.00,4.00,4.00,99.90,888266,33,19971,-67
2020-02-20 20:46:17,4.00,4.00,4.00,99.90,884416,33,20018,-67
2020-02-20 20:46:47,4.00,4.00,4.00,99.90,882285,33,20320,-67
2020-02-20 20:47:18,4.00,4.00,4.00,99.90,881987,33,19989,-67
2020-02-20 20:47:48,4.00,4.00,4.00,99.90,881587,33,19964,-67
2020-02-20 20:48:19,4.00,4.00,4.00,99.90,885190,33,20596,-67
2020-02-20 20:48:50,4.00,4.00,4.00,99.90,888194,33,19945,-67
2020-02-20 20:49:20,4.00,4.00,4.00,99.90,887827,33,19949,-67
2020-02-20 20:49:51,4.00,4.00,4.00,99.90,885185,33,19960,-67
2020-02-20 20:50:22,4.00,4.00,4.00,99.90,882277,33,19950,-67
2020-02-20 20:50:53,3.90,3.90,3.90,99.90,882193,33,19961,-68
2020-02-20 20:51:24,3.90,3.90,3.90,99.90,882521,33,20048,-68
2020-02-20 20:51:55,3.90,3.90,3.90,99.90,885485,33,19961,-68
2020-02-20 20:52:26,3.90,3.90,3.90,99.90,882264,33,19997,-68
2020-02-20 20:52:57,3.90,3.90,3.90,99.90,878713,33,19964,-67
2020-02-20 20:53:27,3.90,3.90,3.90,99.90,878414,33,20384,-67
2020-02-20 20:53:58,3.80,3.80,3.80,99.90,879591,33,19962,-67
2020-02-20 20:54:28,3.80,3.80,3.80,99.90,885426,33,19949,-67
2020-02-20 20:54:59,3.80,3.80,3.80,99.90,888738,33,20036,-67
2020-02-20 20:55:29,3.80,3.80,3.80,99.90,882300,33,20056,-68
2020-02-20 20:56:00,3.80,3.80,3.80,99.90,885016,33,19957,-68
2020-02-20 20:56:31,3.80,3.80,3.80,99.90,885578,33,19949,-68
2020-02-20 20:57:01,3.80,3.80,3.80,99.90,879134,33,19934,-67
2020-02-20 20:57:32,3.70,3.70,3.70,99.90,876280,33,19990,-67
2020-02-20 20:58:02,3.80,3.80,3.80,99.90,876595,33,19954,-67
2020-02-20 20:58:33,3.70,3.70,3.70,99.90,876575,33,19978,-68
2020-02-20 20:59:03,3.80,3.80,3.80,99.90,881836,33,19956,-67
2020-02-20 20:59:34,3.70,3.70,3.70,99.90,906546,27,19979,-66
2020-02-20 21:00:05,3.70,3.70,3.70,99.90,884779,33,20287,-66
2020-02-20 21:00:35,3.70,3.70,3.70,99.90,885308,33,20008,-67
2020-02-20 21:01:06,3.70,3.70,3.70,99.90,885036,33,20004,-66
2020-02-20 21:01:37,3.70,3.70,3.70,99.90,884898,33,20012,-66
2020-02-20 21:02:07,3.70,3.70,3.70,99.90,888220,33,19944,-66
2020-02-20 21:02:38,3.70,3.70,3.70,99.90,888106,33,19952,-66
2020-02-20 21:03:08,3.70,3.70,3.70,99.90,887588,33,20008,-66
2020-02-20 21:03:39,3.60,3.60,3.60,99.90,887702,33,19972,-66
2020-02-20 21:04:09,3.70,3.70,3.70,99.90,888067,33,20346,-66
2020-02-20 21:04:40,3.70,3.70,3.70,99.90,888786,33,19965,-66
2020-02-20 21:05:11,3.70,3.70,3.70,99.90,882393,33,19972,-65
2020-02-20 21:05:41,3.60,3.60,3.60,99.90,881929,33,19989,-66
2020-02-20 21:06:12,3.60,3.60,3.60,99.90,875307,33,20395,-65
2020-02-20 21:06:50,3.60,3.60,3.60,99.90,880360,33,19951,-66
2020-02-20 21:07:21,3.60,3.60,3.60,99.90,884018,33,20344,-65
2020-02-20 21:07:52,3.60,3.60,3.60,99.90,887153,33,19945,-67
2020-02-20 21:08:23,3.70,3.70,3.70,99.90,889344,33,19949,-64
2020-02-20 21:08:53,3.70,3.70,3.70,99.90,885523,33,19938,-67
2020-02-20 21:09:25,3.60,3.60,3.60,99.90,882885,33,19953,-65
2020-02-20 21:09:55,3.70,3.70,3.70,99.90,882571,33,19957,-65
2020-02-20 21:10:26,3.70,3.70,3.70,99.90,880577,33,19958,-65
2020-02-20 21:10:57,3.70,3.70,3.70,99.90,879893,33,19958,-65
2020-02-20 21:11:27,3.70,3.70,3.70,99.90,882659,33,19959,-65
2020-02-20 21:11:58,3.70,3.70,3.70,99.90,882621,33,19961,-66
2020-02-20 21:12:28,3.60,3.60,3.60,99.90,882733,33,20053,-66
2020-02-20 21:12:59,3.60,3.60,3.60,99.90,885557,33,19953,-66
2020-02-20 21:13:30,3.60,3.60,3.60,99.90,883075,33,19960,-66
2020-02-20 21:14:00,3.60,3.60,3.60,99.90,876591,33,19961,-65
2020-02-20 21:14:31,3.60,3.60,3.60,99.90,876748,33,20378,-66
2020-02-20 21:15:02,3.60,3.60,3.60,99.90,877286,33,19960,-66
2020-02-20 21:15:32,3.50,3.50,3.50,99.90,876922,33,19954,-65
2020-02-20 21:16:03,3.50,3.50,3.50,99.90,880029,33,19964,-66
2020-02-20 21:16:37,3.50,3.50,3.50,99.90,875951,33,20302,-63
2020-02-20 21:17:08,3.50,3.50,3.50,99.90,879193,33,20343,-66
2020-02-20 21:17:38,3.50,3.50,3.50,99.90,880096,33,19953,-66
2020-02-20 21:18:09,3.50,3.50,3.50,99.90,877200,33,20044,-66
2020-02-20 21:18:40,3.50,3.50,3.50,99.90,880094,33,20348,-66
2020-02-20 21:19:10,3.50,3.50,3.50,99.90,883033,33,19997,-65
2020-02-20 21:19:41,3.50,3.50,3.50,99.90,882673,33,19996,-65
2020-02-20 21:20:11,3.50,3.50,3.50,99.90,885473,33,19957,-65
2020-02-20 21:21:21,3.50,3.50,3.50,99.90,884917,33,19977,-65
2020-02-20 21:21:51,3.50,3.50,3.50,99.90,882913,33,20350,-65
2020-02-20 21:22:22,3.50,3.50,3.50,99.90,882859,33,19953,-65
2020-02-20 21:22:52,3.40,3.40,3.40,99.90,882530,33,19953,-64
2020-02-20 21:23:23,3.40,3.40,3.40,99.90,882504,33,19958,-66
2020-02-20 21:23:54,3.40,3.40,3.40,99.90,882356,33,20006,-63
2020-02-20 21:24:24,3.50,3.50,3.50,99.90,882837,33,20735,-64
2020-02-20 21:24:55,3.40,3.40,3.40,99.90,882762,33,20005,-63
2020-02-20 21:25:25,3.40,3.40,3.40,99.90,882705,33,19953,-65
2020-02-20 21:25:56,3.40,3.40,3.40,99.90,882589,33,19985,-67
2020-02-20 21:26:26,3.40,3.40,3.40,99.90,882765,33,19957,-64
2020-02-20 21:26:57,3.40,3.40,3.40,99.90,882269,33,19938,-66
2020-02-20 21:27:28,3.40,3.40,3.40,99.90,878092,33,20009,-66
2020-02-20 21:27:58,3.40,3.40,3.40,99.90,882676,33,20100,-66
2020-02-20 21:28:31,3.40,3.40,3.40,99.90,882917,33,20046,-65
2020-02-20 21:29:04,3.30,3.30,3.30,99.90,879608,33,19950,-66
2020-02-20 21:29:35,3.30,3.30,3.30,99.90,883376,33,20430,-65
2020-02-20 21:30:10,3.40,3.40,3.40,99.90,880167,33,19982,-65
2020-02-20 21:30:40,3.40,3.40,3.40,99.90,879631,33,19946,-65
2020-02-20 21:31:11,3.40,3.40,3.40,99.90,879760,33,19954,-66
2020-02-20 21:31:41,3.30,3.30,3.30,99.90,881025,33,19961,-67
2020-02-20 21:32:12,3.30,3.30,3.30,99.90,885635,33,20024,-66
2020-02-20 21:32:42,3.30,3.30,3.30,99.90,883313,33,19957,-65
2020-02-20 21:33:13,3.30,3.30,3.30,99.90,882482,33,20300,-66
2020-02-20 21:33:43,3.40,3.40,3.40,99.90,885882,33,20004,-66
2020-02-20 21:34:14,3.30,3.30,3.30,99.90,886015,33,19960,-66
2020-02-20 21:34:45,3.30,3.30,3.30,99.90,885422,33,20264,-66
2020-02-20 21:35:15,3.30,3.30,3.30,99.90,885774,33,20012,-66
2020-02-20 21:35:46,3.30,3.30,3.30,99.90,882755,33,19955,-67
2020-02-20 21:36:16,3.30,3.30,3.30,99.90,888428,33,19963,-64
2020-02-20 21:36:47,3.30,3.30,3.30,99.90,885849,33,20009,-66
2020-02-20 21:37:17,3.20,3.20,3.20,99.90,888364,33,19956,-66
2020-02-20 21:37:48,3.20,3.20,3.20,99.90,879292,33,20001,-66
2020-02-20 21:38:19,3.20,3.20,3.20,99.90,885854,33,20316,-66
2020-02-20 21:38:50,3.20,3.20,3.20,99.90,885617,33,19937,-66
2020-02-20 21:39:24,3.20,3.20,3.20,99.90,884153,33,19949,-66
2020-02-20 21:39:55,3.20,3.20,3.20,99.90,885566,33,19988,-66
2020-02-20 21:40:26,3.30,3.30,3.30,99.90,882921,33,20073,-67
2020-02-20 21:41:00,3.30,3.30,3.30,99.90,883020,33,19964,-66
2020-02-20 21:41:31,3.20,3.20,3.20,99.90,885359,33,19973,-67
2020-02-20 21:42:02,3.20,3.20,3.20,99.90,883780,33,20009,-68
2020-02-20 21:42:33,3.30,3.30,3.30,99.90,886308,33,19975,-66
2020-02-20 21:43:04,3.20,3.20,3.20,99.90,882700,33,20228,-66
2020-02-20 21:43:35,3.30,3.30,3.30,99.90,879657,33,19966,-65
2020-02-20 21:44:06,3.20,3.20,3.20,99.90,880084,33,19950,-67
2020-02-20 21:44:36,3.20,3.20,3.20,99.90,880171,33,19947,-67
2020-02-20 21:45:07,3.20,3.20,3.20,99.90,882972,33,20012,-66
2020-02-20 21:45:37,3.20,3.20,3.20,99.90,885142,33,19997,-67
2020-02-20 21:46:08,3.20,3.20,3.20,99.90,885379,33,19950,-67
2020-02-20 21:46:39,3.10,3.10,3.10,99.90,886289,33,20012,-65
2020-02-20 21:47:13,3.20,3.20,3.20,99.90,882489,33,19938,-66
2020-02-20 21:47:43,3.20,3.20,3.20,99.90,882493,33,20384,-67
2020-02-20 21:48:14,3.20,3.20,3.20,99.90,877934,33,19981,-65
2020-02-20 21:48:45,3.20,3.20,3.20,99.90,879853,33,19958,-67
2020-02-20 21:49:15,3.20,3.20,3.20,99.90,885839,33,19960,-67
2020-02-20 21:49:46,3.20,3.20,3.20,99.90,885299,33,20112,-65
2020-02-20 21:50:17,3.20,3.20,3.20,99.90,885519,33,19977,-66
2020-02-20 21:50:47,3.30,3.30,3.30,99.90,888198,33,20055,-66
2020-02-20 21:51:18,3.20,3.20,3.20,99.90,887496,33,19941,-66
2020-02-20 21:51:48,3.20,3.20,3.20,99.90,888214,33,19983,-67
2020-02-20 21:52:19,3.20,3.20,3.20,99.90,888824,33,19987,-66
2020-02-20 21:52:50,3.20,3.20,3.20,99.90,888122,33,19987,-66
2020-02-20 21:53:20,3.20,3.20,3.20,99.90,885893,33,19949,-66
2020-02-20 21:53:51,3.20,3.20,3.20,99.90,885452,33,20012,-66
2020-02-20 21:54:22,3.20,3.20,3.20,99.90,885651,33,20037,-66
2020-02-20 21:54:52,3.30,3.30,3.30,99.90,885864,33,19985,-65
2020-02-20 21:55:23,3.30,3.30,3.30,99.90,888129,33,20004,-64
2020-02-20 21:55:54,3.30,3.30,3.30,99.90,888538,33,19961,-66
2020-02-20 21:56:24,3.30,3.30,3.30,99.90,888474,33,19948,-66
2020-02-20 21:56:55,3.30,3.30,3.30,99.90,888620,33,19973,-66
2020-02-20 21:57:26,3.30,3.30,3.30,99.90,888131,33,19975,-66
2020-02-20 21:57:57,3.40,3.40,3.40,99.90,887571,33,20048,-66
2020-02-20 21:58:27,3.40,3.40,3.40,99.90,886986,33,19966,-65
2020-02-20 21:58:58,3.40,3.40,3.40,99.90,885884,33,20016,-65
2020-02-20 21:59:29,3.40,3.40,3.40,99.90,885635,33,20005,-66
2020-02-20 22:00:00,3.40,3.40,3.40,99.90,885457,33,20335,-65
2020-02-20 22:00:30,3.40,3.40,3.40,99.90,885647,33,20012,-66
2020-02-20 22:01:01,3.40,3.40,3.40,99.90,887211,33,20059,-65
2020-02-20 22:01:32,3.40,3.40,3.40,99.90,888077,33,19949,-66
2020-02-20 22:02:02,3.50,3.50,3.50,99.90,885774,33,20343,-66
2020-02-20 22:02:33,3.60,3.60,3.60,99.90,885838,33,19953,-65
2020-02-20 22:03:04,3.60,3.60,3.60,99.90,885389,33,19980,-66
2020-02-20 22:03:35,3.60,3.60,3.60,99.90,885838,33,19972,-66
2020-02-20 22:04:05,3.70,3.70,3.70,99.90,888099,33,20003,-65
2020-02-20 22:04:36,3.70,3.70,3.70,99.90,887475,33,19953,-66
2020-02-20 22:05:07,3.80,3.80,3.80,99.90,887093,33,19953,-66
2020-02-20 22:05:37,3.80,3.80,3.80,99.90,888767,33,19952,-65
2020-02-20 22:06:08,3.80,3.80,3.80,99.90,888036,33,19945,-66
2020-02-20 22:06:39,3.90,3.90,3.90,99.90,888807,33,19967,-65
2020-02-20 22:07:10,4.00,4.00,4.00,99.90,888408,33,19953,-66
2020-02-20 22:07:40,4.10,4.10,4.10,99.90,888808,33,19968,-66
2020-02-20 22:08:11,4.20,4.20,4.20,99.90,888429,33,19957,-65
2020-02-20 22:08:42,4.30,4.30,4.30,99.90,888725,33,20060,-65
2020-02-20 22:09:13,4.40,4.40,4.40,99.90,882641,33,19996,-66
2020-02-20 22:09:43,4.60,4.60,4.60,99.90,882337,33,19965,-65
2020-02-20 22:10:15,4.60,4.60,4.60,99.90,882597,33,19950,-65
2020-02-20 22:11:06,4.60,4.60,4.60,99.90,883002,33,20368,-65
2020-02-20 22:11:44,4.80,4.80,4.80,99.90,886545,33,20382,-64
2020-02-20 22:12:33,4.90,4.90,4.90,99.90,887608,33,19991,-66
2020-02-20 22:13:04,4.90,4.90,4.90,99.90,883065,33,19957,-65
2020-02-20 22:13:35,5.20,5.20,5.20,99.90,887226,33,20220,-68
2020-02-20 22:14:05,5.30,5.30,5.30,99.90,886971,33,19972,-65
2020-02-20 22:14:39,5.40,5.40,5.40,99.90,887517,33,19945,-66
2020-02-20 22:15:28,5.40,5.40,5.40,99.90,885410,33,20377,-64
2020-02-20 22:16:21,5.40,5.40,5.40,99.90,883377,33,19964,-65
2020-02-20 22:17:30,5.50,5.50,5.50,99.90,885768,33,20263,-64
2020-02-20 22:18:01,5.60,5.60,5.60,99.90,885439,33,20217,-64
2020-02-20 22:18:35,5.80,5.80,5.80,99.90,884170,33,19997,-64
2020-02-20 22:19:08,5.90,5.90,5.90,99.90,883921,33,19961,-64
2020-02-20 22:19:50,5.90,5.90,5.90,99.90,883483,33,20324,-64
2020-02-20 22:20:21,6.00,6.00,6.00,99.90,885488,33,19950,-64
2020-02-20 22:20:51,6.00,6.00,6.00,99.90,886698,33,20010,-64
2020-02-20 22:21:22,6.00,6.00,6.00,99.90,887548,33,19951,-65
2020-02-20 22:21:52,6.00,6.00,6.00,99.90,887496,33,20027,-65
2020-02-20 22:22:23,6.10,6.10,6.10,99.90,884740,33,20038,-65
2020-02-20 22:22:54,6.10,6.10,6.10,99.90,886015,33,19957,-65
2020-02-20 22:23:24,6.10,6.10,6.10,99.90,887441,33,19964,-65
2020-02-20 22:23:55,6.10,6.10,6.10,99.90,886223,33,20002,-65
2020-02-20 22:24:26,6.10,6.10,6.10,99.90,888421,33,20013,-64
2020-02-20 22:24:56,6.20,6.20,6.20,99.90,888691,33,19962,-65
2020-02-20 22:25:27,6.20,6.20,6.20,99.90,888738,33,19945,-65
2020-02-20 22:25:58,6.20,6.20,6.20,99.90,888644,33,19949,-64
2020-02-20 22:26:29,6.20,6.20,6.20,99.90,887473,33,20294,-64
2020-02-20 22:27:00,6.20,6.20,6.20,99.90,887990,33,19990,-64
2020-02-20 22:27:30,6.30,6.30,6.30,99.90,880908,33,19996,-65
2020-02-20 22:28:01,6.30,6.30,6.30,99.90,888090,33,20016,-65
2020-02-20 22:28:32,6.40,6.40,6.40,99.90,887938,33,20116,-65
2020-02-20 22:29:03,6.40,6.40,6.40,99.90,886914,33,19949,-65
2020-02-20 22:29:33,6.40,6.40,6.40,99.90,886747,33,20041,-64
2020-02-20 22:30:04,6.40,6.40,6.40,99.90,887317,33,20379,-64
2020-02-20 22:30:37,6.40,6.40,6.40,99.90,888602,33,19937,-65
2020-02-20 22:31:07,6.30,6.30,6.30,99.90,888793,33,19945,-64
2020-02-20 22:31:38,6.30,6.30,6.30,99.90,888518,33,19988,-65
2020-02-20 22:32:08,6.30,6.30,6.30,99.90,888432,33,19980,-65
2020-02-20 22:32:39,6.30,6.30,6.30,99.90,887899,33,19953,-65
2020-02-20 22:33:10,6.30,6.30,6.30,99.90,887852,33,19944,-65
2020-02-20 22:33:40,6.40,6.40,6.40,99.90,888314,33,20323,-65
2020-02-20 22:34:11,6.40,6.40,6.40,99.90,888714,33,19953,-65
2020-02-20 22:34:42,6.40,6.40,6.40,99.90,888158,33,19957,-64
2020-02-20 22:35:12,6.50,6.50,6.50,99.90,887827,33,20362,-66
2020-02-20 22:35:43,6.50,6.50,6.50,99.90,886870,33,19956,-65
2020-02-20 22:36:13,6.40,6.40,6.40,99.90,888271,33,20001,-65
2020-02-20 22:36:44,6.50,6.50,6.50,99.90,886060,33,20045,-65
2020-02-20 22:37:14,6.50,6.50,6.50,99.90,885919,33,20404,-66
2020-02-20 22:37:45,6.50,6.50,6.50,99.90,884232,33,19953,-64
2020-02-20 22:38:16,6.50,6.50,6.50,99.90,882962,33,20000,-66
2020-02-20 22:38:46,6.50,6.50,6.50,99.90,886129,33,19957,-66
2020-02-20 22:39:17,6.50,6.50,6.50,99.90,886085,33,20344,-66
2020-02-20 22:39:48,6.50,6.50,6.50,99.90,885881,33,19979,-66
2020-02-20 22:40:18,6.50,6.50,6.50,99.90,885545,33,19964,-66
2020-02-20 22:40:49,6.50,6.50,6.50,99.90,886040,33,20376,-66
2020-02-20 22:41:19,6.50,6.50,6.50,99.90,886153,33,19968,-66
2020-02-20 22:41:50,6.60,6.60,6.60,99.90,886022,33,19961,-65
2020-02-20 22:42:20,6.60,6.60,6.60,99.90,886031,33,20394,-66
2020-02-20 22:42:51,6.60,6.60,6.60,99.90,885742,33,19996,-66
2020-02-20 22:43:21,6.70,6.70,6.70,99.90,886147,33,19968,-66
2020-02-20 22:43:52,6.80,6.80,6.80,99.90,885796,33,20401,-64
2020-02-20 22:44:22,6.80,6.80,6.80,99.90,885811,33,19945,-65
2020-02-20 22:44:53,6.80,6.80,6.80,99.90,885809,33,19971,-66
2020-02-20 22:45:24,6.70,6.70,6.70,99.90,885739,33,19960,-64
2020-02-20 22:45:54,6.80,6.80,6.80,99.90,885717,33,19948,-64
2020-02-20 22:46:25,6.80,6.80,6.80,99.90,882889,33,19957,-65
2020-02-20 22:46:55,6.90,6.90,6.90,99.90,879881,33,20336,-65
2020-02-20 22:47:26,6.90,6.90,6.90,99.90,880006,33,20010,-65
2020-02-20 22:47:56,6.90,6.90,6.90,99.90,879891,33,20299,-65
2020-02-20 22:48:27,6.90,6.90,6.90,99.90,876108,33,19949,-65
2020-02-20 22:48:58,6.90,6.90,6.90,99.90,880091,33,19958,-64
2020-02-20 22:49:28,6.80,6.80,6.80,99.90,879923,33,19953,-66
2020-02-20 22:49:59,6.90,6.90,6.90,99.90,879959,33,20021,-66
2020-02-20 22:50:29,6.90,6.90,6.90,99.90,882474,33,19946,-65
2020-02-20 22:51:00,6.90,6.90,6.90,99.90,886048,33,19953,-65
2020-02-20 22:51:30,6.90,6.90,6.90,99.90,884999,33,19963,-62
2020-02-20 22:52:01,6.90,6.90,6.90,99.90,886768,33,19969,-65
2020-02-20 22:52:32,6.90,6.90,6.90,99.90,889130,33,20339,-64
2020-02-20 22:53:02,6.90,6.90,6.90,99.90,885349,33,19988,-65
2020-02-20 22:53:33,6.90,6.90,6.90,99.90,885866,33,20465,-66
2020-02-20 22:54:04,6.90,6.90,6.90,99.90,885712,33,19961,-64
2020-02-20 22:54:34,6.90,6.90,6.90,99.90,885990,33,19968,-65
2020-02-20 22:55:05,6.90,6.90,6.90,99.90,889115,33,20390,-66
2020-02-20 22:55:35,6.90,6.90,6.90,99.90,888762,33,19996,-65
2020-02-20 22:56:06,6.80,6.80,6.80,99.90,888654,33,19959,-64
2020-02-20 22:56:36,6.80,6.80,6.80,99.90,888959,33,19980,-64
2020-02-20 22:57:07,6.90,6.90,6.90,99.90,887032,33,19941,-65
2020-02-20 22:57:38,6.80,6.80,6.80,99.90,885395,33,20000,-64
2020-02-20 22:58:08,6.90,6.90,6.90,99.90,882373,33,19937,-65
2020-02-20 22:58:40,6.90,6.90,6.90,99.90,882738,33,20284,-65
2020-02-20 22:59:11,6.90,6.90,6.90,99.90,883110,33,19938,-65
2020-02-20 22:59:41,7.00,7.00,7.00,99.90,885740,33,20028,-64
2020-02-20 23:00:30,7.00,7.00,7.00,99.90,887527,33,20005,-65
2020-02-20 23:01:06,7.00,7.00,7.00,99.90,884254,33,20019,-65
2020-02-20 23:01:39,7.00,7.00,7.00,99.90,885394,33,19952,-65
2020-02-20 23:02:48,7.00,7.00,7.00,99.90,881923,33,20281,-65
2020-02-20 23:03:34,7.10,7.10,7.10,99.90,876190,33,20523,-64
2020-02-20 23:04:26,7.10,7.10,7.10,99.90,876270,33,19942,-64
2020-02-20 23:05:15,7.10,7.10,7.10,99.90,879639,33,19954,-64
2020-02-20 23:06:04,7.10,7.10,7.10,99.90,879245,33,20024,-63
2020-02-20 23:06:47,7.10,7.10,7.10,99.90,879614,33,20376,-65
2020-02-20 23:07:18,7.20,7.20,7.20,99.90,879758,33,19993,-64
2020-02-20 23:08:00,7.20,7.20,7.20,99.90,879352,33,19941,-65
2020-02-20 23:08:31,7.20,7.20,7.20,99.90,879301,33,19997,-65
2020-02-20 23:09:10,7.10,7.10,7.10,99.90,879405,33,19982,-66
2020-02-20 23:09:46,7.20,7.20,7.20,99.90,885785,33,19954,-66
2020-02-20 23:10:17,7.20,7.20,7.20,99.90,887220,33,19952,-65
2020-02-20 23:10:47,7.20,7.20,7.20,99.90,885686,33,19960,-66
2020-02-20 23:11:18,7.20,7.20,7.20,99.90,885854,33,19945,-65
2020-02-20 23:11:49,7.20,7.20,7.20,99.90,882840,33,20017,-65
2020-02-20 23:12:19,7.20,7.20,7.20,99.90,882746,33,19955,-65
2020-02-20 23:12:50,7.30,7.30,7.30,99.90,885366,33,20033,-64
2020-02-20 23:13:20,7.30,7.30,7.30,99.90,885659,33,20347,-65
2020-02-20 23:13:51,7.40,7.40,7.40,99.90,889092,33,19953,-65
2020-02-20 23:14:21,7.40,7.40,7.40,99.90,889024,33,19968,-65
2020-02-20 23:14:52,7.40,7.40,7.40,99.90,889032,33,19949,-65
2020-02-20 23:15:22,7.40,7.40,7.40,99.90,888715,33,19941,-65
2020-02-20 23:15:53,7.40,7.40,7.40,99.90,885656,33,19965,-65
2020-02-20 23:16:24,7.40,7.40,7.40,99.90,882385,33,19971,-65
2020-02-20 23:16:54,7.40,7.40,7.40,99.90,882741,33,20040,-66
2020-02-20 23:17:25,7.50,7.50,7.50,99.90,882883,33,20009,-65
2020-02-20 23:17:55,7.50,7.50,7.50,99.90,885935,33,19945,-65
2020-02-20 23:18:26,7.50,7.50,7.50,99.90,885795,33,20016,-64
2020-02-20 23:18:56,7.60,7.60,7.60,99.90,882844,33,19965,-66
2020-02-20 23:19:27,7.60,7.60,7.60,99.90,882439,33,19980,-65
2020-02-20 23:19:57,7.60,7.60,7.60,99.90,883183,33,20046,-65
2020-02-20 23:20:28,7.60,7.60,7.60,99.90,886372,33,20327,-64
2020-02-20 23:20:59,7.70,7.70,7.70,99.90,889156,33,19949,-65
2020-02-20 23:21:29,7.60,7.60,7.60,99.90,883874,33,19993,-65
2020-02-20 23:22:00,7.70,7.70,7.70,99.90,883194,33,19970,-64
2020-02-20 23:22:30,7.70,7.70,7.70,99.90,883112,33,19990,-65
2020-02-20 23:23:01,7.60,7.60,7.60,99.90,882857,33,20001,-65
2020-02-20 23:23:31,7.70,7.70,7.70,99.90,886028,33,19997,-65
2020-02-20 23:24:02,7.70,7.70,7.70,99.90,885159,33,20025,-64
2020-02-20 23:24:33,7.80,7.80,7.80,99.90,885738,33,20004,-64
2020-02-20 23:25:03,7.90,7.90,7.90,99.90,885681,33,19997,-65
2020-02-20 23:25:34,7.90,7.90,7.90,99.90,885740,33,19996,-64
2020-02-20 23:26:04,7.80,7.80,7.80,99.90,885311,33,19953,-65
2020-02-20 23:26:35,7.80,7.80,7.80,99.90,885881,33,19983,-65
2020-02-20 23:27:06,7.80,7.80,7.80,99.90,885343,33,20262,-64
2020-02-20 23:27:36,7.90,7.90,7.90,99.90,885656,33,19975,-65
2020-02-20 23:28:07,7.90,7.90,7.90,99.90,885687,33,20323,-65
2020-02-20 23:28:37,7.90,7.90,7.90,99.90,885622,33,20085,-65
2020-02-20 23:29:08,7.90,7.90,7.90,99.90,885561,33,19989,-64
2020-02-20 23:29:39,7.90,7.90,7.90,99.90,885531,33,20326,-65
2020-02-20 23:30:09,7.90,7.90,7.90,99.90,885278,33,19956,-65
2020-02-20 23:30:40,7.90,7.90,7.90,99.90,882295,33,20371,-66
2020-02-20 23:31:10,7.90,7.90,7.90,99.90,879758,33,19985,-65
2020-02-20 23:31:41,7.90,7.90,7.90,99.90,879673,33,19958,-65
2020-02-20 23:32:30,7.90,7.90,7.90,99.90,879804,33,20029,-64
2020-02-20 23:33:19,7.90,7.90,7.90,99.90,884290,33,20340,-64
2020-02-20 23:33:50,8.00,8.00,8.00,99.90,885984,33,20036,-63
2020-02-20 23:34:21,7.90,7.90,7.90,99.90,885756,33,19993,-64
2020-02-20 23:34:51,8.00,8.00,8.00,99.90,885986,33,19967,-65
2020-02-20 23:35:42,8.00,8.00,8.00,99.90,885573,33,19969,-65
2020-02-20 23:36:12,8.10,8.10,8.10,99.90,884329,33,20398,-65
2020-02-20 23:36:43,8.10,8.10,8.10,99.90,885871,33,19961,-65
2020-02-20 23:37:14,8.10,8.10,8.10,99.90,885816,33,19957,-65
2020-02-20 23:37:44,8.10,8.10,8.10,99.90,885935,33,20340,-63
2020-02-20 23:38:15,8.10,8.10,8.10,99.90,885467,33,19980,-65
2020-02-20 23:38:45,8.00,8.00,8.00,99.90,885598,33,19960,-65
2020-02-20 23:39:16,8.10,8.10,8.10,99.90,885849,33,20354,-65
2020-02-20 23:39:46,8.00,8.00,8.00,99.90,885861,33,19968,-64
2020-02-20 23:40:17,8.10,8.10,8.10,99.90,885855,33,19941,-65
2020-02-20 23:40:47,8.10,8.10,8.10,99.90,885998,33,20546,-65
2020-02-20 23:41:18,8.10,8.10,8.10,99.90,885926,33,19989,-64
2020-02-20 23:41:49,8.10,8.10,8.10,99.90,885907,33,19960,-63
2020-02-20 23:42:19,8.10,8.10,8.10,99.90,885516,33,20001,-64
2020-02-20 23:42:50,8.10,8.10,8.10,99.90,885511,33,19964,-64
2020-02-20 23:43:20,8.10,8.10,8.10,99.90,885893,33,19946,-63
2020-02-20 23:43:51,8.10,8.10,8.10,99.90,885538,33,20001,-66
2020-02-20 23:44:21,8.20,8.20,8.20,99.90,885855,33,19976,-63
2020-02-20 23:44:52,8.20,8.20,8.20,99.90,885953,33,20399,-66
2020-02-20 23:45:34,8.20,8.20,8.20,99.90,883993,33,19976,-64
2020-02-20 23:46:13,8.20,8.20,8.20,99.90,883790,33,19945,-65
2020-02-20 23:46:43,8.20,8.20,8.20,99.90,885714,33,19941,-65
2020-02-20 23:47:14,8.20,8.20,8.20,99.90,885253,33,20001,-65
2020-02-20 23:47:44,8.20,8.20,8.20,99.90,885610,33,19953,-64
2020-02-20 23:48:15,8.30,8.30,8.30,99.90,882386,33,20350,-65
2020-02-20 23:48:46,8.30,8.30,8.30,99.90,882343,33,19956,-65
2020-02-20 23:49:17,8.30,8.30,8.30,99.90,882668,33,20037,-65
2020-02-20 23:49:48,8.30,8.30,8.30,99.90,882810,33,19941,-64
2020-02-20 23:50:37,8.30,8.30,8.30,99.90,885795,33,19949,-65
2020-02-20 23:51:07,8.30,8.30,8.30,99.90,885977,33,19937,-65
2020-02-20 23:51:44,8.30,8.30,8.30,99.90,885821,33,19953,-65
2020-02-20 23:52:15,8.30,8.30,8.30,99.90,885734,33,19946,-65
2020-02-20 23:52:45,8.30,8.30,8.30,99.90,885435,33,20247,-64
2020-02-20 23:53:35,8.30,8.30,8.30,99.90,885340,33,19992,-64
2020-02-20 23:54:08,8.40,8.40,8.40,99.90,885720,33,19967,-65
2020-02-20 23:54:39,8.40,8.40,8.40,99.90,885441,33,19967,-65
2020-02-20 23:55:09,8.40,8.40,8.40,99.90,885189,33,19993,-65
2020-02-20 23:55:40,8.40,8.40,8.40,99.90,882564,33,20046,-65
2020-02-20 23:56:10,8.40,8.40,8.40,99.90,882550,33,20281,-64
2020-02-20 23:56:41,8.40,8.40,8.40,99.90,882190,33,19965,-65
2020-02-20 23:57:11,8.50,8.50,8.50,99.90,882310,33,19959,-65
2020-02-20 23:57:42,8.50,8.50,8.50,99.90,885556,33,20367,-65
2020-02-20 23:58:12,8.50,8.50,8.50,99.90,885885,33,20004,-65
2020-02-20 23:58:43,8.40,8.40,8.40,99.90,885745,33,19944,-65
2020-02-20 23:59:14,8.40,8.40,8.40,99.90,885851,33,20308,-65
2020-02-20 23:59:44,8.50,8.50,8.50,99.90,885825,33,19963,-65