2020-02-20 00:00:26,11.10,3.75,0.70,99.90,897185,33,20152,-72 2020-02-20 00:00:56,7.78,3.60,0.70,99.90,897071,33,20044,-72 2020-02-20 00:01:34,8.57,4.05,0.70,99.90,897571,33,20103,-71 2020-02-20 00:02:14,7.50,4.07,0.70,99.90,896828,33,20055,-71 2020-02-20 00:02:44,9.85,4.45,0.80,99.90,897113,33,20103,-71 2020-02-20 00:03:34,12.32,3.95,0.80,99.90,897574,33,20745,-71 2020-02-20 00:04:04,10.07,3.87,0.80,99.90,900342,33,20047,-72 2020-02-20 00:04:35,6.40,3.47,0.70,99.90,900082,33,20040,-72 2020-02-20 00:05:05,5.80,3.65,0.70,99.90,899994,32,20475,-72 2020-02-20 00:05:36,10.48,3.72,0.70,99.90,900289,32,20083,-72 2020-02-20 00:06:07,8.60,3.62,0.70,99.90,903523,32,20040,-72 2020-02-20 00:06:37,6.37,3.90,0.70,99.90,903779,32,20035,-72 2020-02-20 00:07:08,6.20,3.60,0.70,99.90,903773,32,20122,-71 2020-02-20 00:07:38,5.82,3.40,0.70,99.90,899511,32,20074,-73 2020-02-20 00:08:09,6.57,3.47,0.70,99.90,897371,33,20825,-71 2020-02-20 00:08:40,9.88,4.55,0.70,99.90,897285,33,20071,-71 2020-02-20 00:09:18,6.32,4.03,0.70,99.90,899481,32,20094,-72 2020-02-20 00:09:55,9.18,3.60,0.60,99.90,900829,32,20062,-72 2020-02-20 00:10:44,8.13,4.05,0.60,99.90,900566,32,20044,-71 2020-02-20 00:11:33,4.25,3.20,0.60,99.90,897390,33,20055,-72 2020-02-20 00:12:04,5.80,3.30,0.60,99.90,897715,33,20059,-71 2020-02-20 00:12:34,7.57,3.55,0.60,99.90,899723,32,20103,-71 2020-02-20 00:13:05,7.43,3.40,0.60,99.90,900084,33,20082,-72 2020-02-20 00:13:48,6.37,3.37,0.60,99.90,900993,32,20091,-72 2020-02-20 00:14:19,7.82,3.65,0.60,99.90,896991,32,20109,-71 2020-02-20 00:15:13,6.07,3.60,0.60,99.90,897533,33,20662,-72 2020-02-20 00:15:43,9.95,3.83,0.60,99.90,897382,32,20052,-71 2020-02-20 00:16:24,9.73,3.22,0.50,99.90,897865,33,20088,-73 2020-02-20 00:16:58,7.45,3.92,0.50,99.90,902290,32,20028,-72 2020-02-20 00:17:49,10.02,4.12,0.50,99.90,903904,32,20110,-71 2020-02-20 00:18:20,9.35,3.40,0.50,99.90,895564,32,20714,-72 2020-02-20 00:18:50,8.00,3.62,0.50,99.90,902677,32,20035,-71 2020-02-20 00:19:21,9.38,3.17,0.50,99.90,897688,32,21218,-72 2020-02-20 00:19:52,10.48,4.10,0.40,99.90,899825,32,20107,-71 2020-02-20 00:20:22,7.53,3.50,0.40,99.90,900176,33,20442,-72 2020-02-20 00:20:53,7.15,3.85,0.40,99.90,900674,32,20084,-72 2020-02-20 00:21:24,7.37,3.58,0.40,99.90,900529,33,20036,-72 2020-02-20 00:21:55,7.65,3.85,0.40,99.90,900886,32,20054,-72 2020-02-20 00:22:25,8.48,4.35,0.40,99.90,899233,32,20036,-72 2020-02-20 00:22:56,7.78,3.75,0.40,99.90,900047,33,20774,-72 2020-02-20 00:23:26,6.68,3.03,0.40,99.90,900452,32,20048,-71 2020-02-20 00:23:57,9.10,3.67,0.40,99.90,900204,33,20115,-72 2020-02-20 00:24:28,5.85,3.62,0.40,99.90,900013,32,20075,-72 2020-02-20 00:24:58,9.48,3.55,0.40,99.90,898607,32,20402,-72 2020-02-20 00:25:29,10.48,3.35,0.30,99.90,897428,33,20044,-72 2020-02-20 00:25:59,7.80,3.25,0.30,99.90,900506,32,20111,-71 2020-02-20 00:26:30,5.00,2.72,0.30,99.90,902930,32,20477,-71 2020-02-20 00:27:01,8.40,3.70,0.30,99.90,904144,32,20081,-73 2020-02-20 00:27:31,12.68,3.75,0.30,99.90,906578,32,20363,-71 2020-02-20 00:28:02,7.55,3.67,0.30,99.90,903642,32,20105,-72 2020-02-20 00:28:32,9.35,3.30,0.30,99.90,900821,32,20056,-71 2020-02-20 00:29:03,5.00,3.10,0.30,99.90,897374,32,20031,-72 2020-02-20 00:29:34,7.62,3.40,0.30,99.90,899908,32,20494,-72 2020-02-20 00:30:06,13.38,3.85,0.30,99.90,899737,32,20047,-72 2020-02-20 00:30:36,9.52,3.72,0.30,99.90,900228,33,20070,-71 2020-02-20 00:31:07,6.22,3.42,0.30,99.90,897444,32,20067,-72 2020-02-20 00:31:37,10.98,4.43,0.30,99.90,900468,32,20166,-71 2020-02-20 00:32:08,8.20,3.90,0.30,99.90,897074,33,20044,-71 2020-02-20 00:32:39,8.48,3.40,0.30,99.90,897349,33,20068,-71 2020-02-20 00:33:09,9.48,3.50,0.30,99.90,894167,33,20131,-71 2020-02-20 00:33:40,6.87,3.80,0.30,99.90,894578,33,20044,-71 2020-02-20 00:34:10,9.02,3.62,0.30,99.90,896928,33,20420,-71 2020-02-20 00:34:41,5.75,3.35,0.30,99.90,897090,33,20040,-71 2020-02-20 00:35:12,8.68,4.10,0.30,99.90,897833,33,20033,-72 2020-02-20 00:35:42,8.43,3.90,0.30,99.90,897387,33,20522,-72 2020-02-20 00:36:13,9.98,3.65,0.30,99.90,896186,33,20046,-70 2020-02-20 00:36:43,9.30,3.62,0.30,99.90,894595,33,20020,-71 2020-02-20 00:37:14,10.10,4.15,0.20,99.90,894411,33,20041,-72 2020-02-20 00:37:45,9.43,3.60,0.30,99.90,894970,32,20036,-72 2020-02-20 00:38:15,8.98,3.35,0.30,99.90,894281,33,20060,-72 2020-02-20 00:38:46,9.13,4.10,0.20,99.90,894373,33,20206,-71 2020-02-20 00:39:16,7.40,3.05,0.30,99.90,894436,33,20791,-72 2020-02-20 00:39:47,6.07,3.83,0.20,99.90,893957,33,20079,-71 2020-02-20 00:40:17,6.82,3.30,0.20,99.90,894390,33,20090,-71 2020-02-20 00:40:48,6.97,3.35,0.20,99.90,897344,33,20416,-71 2020-02-20 00:41:19,6.95,3.30,0.20,99.90,897367,33,20131,-72 2020-02-20 00:41:49,7.57,3.45,0.30,99.90,893972,33,20036,-72 2020-02-20 00:42:20,6.18,3.33,0.20,99.90,894645,33,20059,-71 2020-02-20 00:42:50,8.63,3.45,0.30,99.90,894815,33,20036,-72 2020-02-20 00:43:21,7.70,3.47,0.30,99.90,894068,33,20080,-72 2020-02-20 00:43:52,6.55,3.37,0.30,99.90,896067,33,20056,-71 2020-02-20 00:44:22,8.57,3.28,0.30,99.90,897070,33,20039,-72 2020-02-20 00:44:53,9.75,3.90,0.30,99.90,897339,33,20482,-73 2020-02-20 00:45:24,6.60,3.53,0.30,99.90,897040,33,20068,-73 2020-02-20 00:45:54,8.52,3.25,0.30,99.90,895017,33,20032,-71 2020-02-20 00:46:25,7.20,3.80,0.30,99.90,897698,33,20443,-71 2020-02-20 00:46:55,5.97,3.28,0.30,99.90,897694,33,20040,-72 2020-02-20 00:47:26,9.30,3.97,0.30,99.90,896936,33,20107,-72 2020-02-20 00:47:57,10.60,3.53,0.30,99.90,897268,33,20068,-71 2020-02-20 00:48:27,7.20,2.95,0.40,99.90,897262,33,20070,-72 2020-02-20 00:48:58,8.15,3.53,0.30,99.90,899492,32,20161,-72 2020-02-20 00:49:29,8.55,3.70,0.30,99.90,897228,33,20064,-72 2020-02-20 00:49:59,5.28,3.35,0.30,99.90,897667,32,20388,-71 2020-02-20 00:50:30,10.02,3.92,0.30,99.90,900236,33,20497,-72 2020-02-20 00:51:02,9.45,4.28,0.40,99.90,899670,33,20073,-72 2020-02-20 00:51:33,5.40,3.17,0.40,99.90,897564,33,20059,-71 2020-02-20 00:52:04,6.68,3.58,0.40,99.90,900151,32,20251,-71 2020-02-20 00:52:34,11.73,3.78,0.40,99.90,897176,32,20345,-71 2020-02-20 00:53:05,5.87,3.12,0.50,99.90,894365,33,20036,-71 2020-02-20 00:53:36,7.65,3.50,0.50,99.90,894540,33,20120,-71 2020-02-20 00:54:06,7.90,3.58,0.50,99.90,893938,33,20095,-72 2020-02-20 00:54:37,8.75,3.45,0.50,99.90,893902,33,20108,-71 2020-02-20 00:55:07,9.70,3.70,0.50,99.90,894071,33,20529,-71 2020-02-20 00:55:38,10.75,4.20,0.50,99.90,894001,33,20111,-71 2020-02-20 00:56:09,7.72,3.75,0.50,99.90,897284,33,20074,-72 2020-02-20 00:56:39,7.90,4.10,0.50,99.90,896500,33,20475,-72 2020-02-20 00:57:10,9.15,3.60,0.50,99.90,897353,33,20113,-72 2020-02-20 00:57:41,9.13,3.75,0.50,99.90,897508,32,20388,-72 2020-02-20 00:58:11,12.37,4.37,0.50,99.90,897881,32,20850,-72 2020-02-20 00:58:42,7.53,3.58,0.60,99.90,899480,32,20875,-72 2020-02-20 00:59:13,5.95,3.55,0.60,99.90,897411,32,20036,-72 2020-02-20 00:59:43,5.35,3.40,0.60,99.90,894347,33,20158,-72 2020-02-20 01:00:18,8.35,3.50,0.60,99.90,891888,33,20164,-72 2020-02-20 01:00:50,5.47,3.42,0.60,99.90,891720,33,20443,-72 2020-02-20 01:01:21,8.13,3.40,0.60,99.90,891902,33,20063,-72 2020-02-20 01:01:52,10.15,4.35,0.60,99.90,894233,33,20059,-72 2020-02-20 01:02:22,6.47,3.62,0.60,99.90,894843,33,20047,-71 2020-02-20 01:02:53,6.72,3.62,0.60,99.90,897141,33,20440,-72 2020-02-20 01:03:24,7.07,3.55,0.60,99.90,894752,33,20151,-72 2020-02-20 01:03:54,7.10,3.92,0.60,99.90,894704,33,20033,-72 2020-02-20 01:04:25,8.63,3.50,0.60,99.90,896833,33,20036,-72 2020-02-20 01:04:55,7.47,3.60,0.60,99.90,897793,33,20070,-72 2020-02-20 01:05:26,11.20,3.58,0.60,99.90,900441,32,20085,-71 2020-02-20 01:05:57,8.38,3.50,0.60,99.90,897257,33,20479,-71 2020-02-20 01:06:27,10.52,4.50,0.70,99.90,897014,33,20028,-72 2020-02-20 01:06:58,9.35,3.40,0.70,99.90,897122,33,20052,-71 2020-02-20 01:07:29,8.07,3.67,0.70,99.90,897358,33,20066,-71 2020-02-20 01:07:59,10.10,3.42,0.70,99.90,898646,33,20048,-71 2020-02-20 01:08:30,8.38,3.12,0.70,99.90,900365,32,20054,-72 2020-02-20 01:09:01,8.25,3.45,0.70,99.90,894555,33,20044,-71 2020-02-20 01:09:36,6.57,3.20,0.70,99.90,894076,33,20024,-71 2020-02-20 01:10:06,7.65,3.60,0.70,99.90,894135,33,20044,-71 2020-02-20 01:10:37,6.10,3.20,0.70,99.90,900520,32,20036,-72 2020-02-20 01:11:08,5.97,3.20,0.80,99.90,900614,32,20098,-71 2020-02-20 01:11:38,6.22,3.50,0.80,99.90,900320,32,20032,-71 2020-02-20 01:12:11,5.35,3.42,0.70,99.90,900592,32,20040,-71 2020-02-20 01:12:42,8.70,3.45,0.70,99.90,900333,32,20056,-71 2020-02-20 01:13:17,7.62,3.60,0.70,99.90,893183,32,20080,-71 2020-02-20 01:13:48,6.25,3.40,0.70,99.90,893824,33,20036,-72 2020-02-20 01:14:19,5.47,3.10,0.80,99.90,893722,33,20052,-71 2020-02-20 01:14:49,7.57,3.28,0.80,99.90,894016,33,20036,-71 2020-02-20 01:15:34,8.10,3.95,0.70,99.90,894360,33,20040,-71 2020-02-20 01:16:05,7.12,3.60,0.80,99.90,897245,33,20621,-72 2020-02-20 01:16:35,6.95,2.78,0.80,99.90,897317,33,20051,-72 2020-02-20 01:17:06,6.53,3.03,0.80,99.90,896531,33,20029,-72 2020-02-20 01:17:37,6.85,3.35,0.80,99.90,896433,33,20119,-71 2020-02-20 01:18:07,6.72,3.53,0.80,99.90,894130,33,20078,-72 2020-02-20 01:18:38,5.43,3.37,0.90,99.90,894543,33,20119,-72 2020-02-20 01:19:08,9.18,3.50,0.90,99.90,897596,33,20688,-72 2020-02-20 01:19:39,10.23,4.05,0.90,99.90,897663,32,20367,-71 2020-02-20 01:20:12,5.60,3.83,0.90,99.90,897683,33,20090,-71 2020-02-20 01:20:43,4.10,2.78,0.90,99.90,897285,33,20044,-72 2020-02-20 01:21:13,9.57,3.78,0.90,99.90,902231,32,20039,-71 2020-02-20 01:21:44,6.62,3.45,0.90,99.90,903393,32,20429,-71 2020-02-20 01:22:14,6.87,3.10,0.90,99.90,903469,32,20043,-71 2020-02-20 01:22:45,9.38,3.03,0.90,99.90,899612,32,20094,-72 2020-02-20 01:23:16,6.47,3.40,0.90,99.90,896124,33,21012,-72 2020-02-20 01:23:46,4.43,2.90,0.90,99.90,897595,33,20024,-72 2020-02-20 01:24:17,7.10,3.45,0.90,99.90,896561,33,20419,-72 2020-02-20 01:24:47,5.60,3.30,0.90,99.90,897253,33,20029,-71 2020-02-20 01:25:18,6.43,3.05,1.00,99.90,897311,33,20080,-72 2020-02-20 01:25:49,9.30,3.20,1.00,99.90,896922,33,20036,-71 2020-02-20 01:26:19,9.35,3.62,1.00,99.90,897053,33,20044,-72 2020-02-20 01:26:50,10.63,3.90,1.00,99.90,897040,33,20048,-72 2020-02-20 01:27:20,5.78,3.83,1.00,99.90,896956,33,20028,-71 2020-02-20 01:27:51,6.43,3.15,1.00,99.90,892858,33,20048,-71 2020-02-20 01:28:41,9.77,3.72,1.00,99.90,894185,33,20546,-72 2020-02-20 01:29:11,11.63,3.80,1.00,99.90,894654,33,20032,-72 2020-02-20 01:29:42,10.65,3.80,1.00,99.90,894545,33,20059,-71 2020-02-20 01:30:18,10.45,4.12,1.00,99.90,894281,33,20424,-71 2020-02-20 01:30:50,8.45,3.85,1.10,99.90,894099,33,20178,-71 2020-02-20 01:31:41,9.20,4.03,1.00,99.90,896017,33,20546,-70 2020-02-20 01:32:12,9.52,3.60,1.10,99.90,893943,33,20436,-73 2020-02-20 01:32:43,7.12,3.85,1.10,99.90,896214,33,20066,-74 2020-02-20 01:33:14,7.62,3.87,1.10,99.90,896108,33,20062,-75 2020-02-20 01:33:45,11.35,4.10,1.10,99.90,896909,32,20418,-75 2020-02-20 01:34:15,7.43,4.12,1.10,99.90,895933,33,20111,-74 2020-02-20 01:34:46,10.35,4.47,1.10,99.90,896955,33,20037,-75 2020-02-20 01:35:17,6.53,3.75,1.10,99.90,893830,33,20048,-74 2020-02-20 01:35:48,8.82,4.22,1.10,99.90,893749,33,20048,-73 2020-02-20 01:36:19,8.35,3.78,1.10,99.90,898592,32,20036,-73 2020-02-20 01:36:49,7.82,3.95,1.10,99.90,896830,32,20360,-75 2020-02-20 01:37:20,8.48,4.37,1.10,99.90,899910,32,20243,-75 2020-02-20 01:37:50,10.00,3.53,1.20,99.90,902830,32,20101,-75 2020-02-20 01:38:21,7.45,3.97,1.20,99.90,902325,32,20031,-76 2020-02-20 01:38:52,6.22,3.85,1.20,99.90,900175,32,20730,-75 2020-02-20 01:39:23,6.93,3.47,1.20,99.90,899954,32,20032,-73 2020-02-20 01:39:53,9.20,3.72,1.20,99.90,900212,32,20086,-73 2020-02-20 01:40:24,10.20,3.55,1.20,99.90,899903,32,20086,-74 2020-02-20 01:40:54,10.13,3.97,1.30,99.90,899474,32,20040,-74 2020-02-20 01:41:25,7.53,3.60,1.20,99.90,899823,32,20427,-74 2020-02-20 01:41:56,7.12,3.80,1.30,99.90,899507,32,20027,-73 2020-02-20 01:42:26,9.65,4.18,1.30,99.90,895788,32,20099,-74 2020-02-20 01:42:57,6.68,4.00,1.30,99.90,899249,32,20855,-75 2020-02-20 01:43:27,9.25,3.80,1.30,99.90,900060,32,20039,-75 2020-02-20 01:43:58,7.50,3.42,1.30,99.90,900200,32,20438,-75 2020-02-20 01:44:29,6.70,4.20,1.30,99.90,898284,32,20139,-72 2020-02-20 01:44:59,8.00,3.50,1.30,99.90,900167,32,20087,-72 2020-02-20 01:45:31,6.28,3.42,1.30,99.90,900101,32,20062,-73 2020-02-20 01:46:02,6.15,3.40,1.30,99.90,899382,33,20063,-73 2020-02-20 01:46:33,9.13,3.50,1.30,99.90,899628,32,20043,-72 2020-02-20 01:47:03,10.65,4.68,1.30,99.90,899320,32,20058,-74 2020-02-20 01:47:34,7.87,3.62,1.30,99.90,899698,32,20039,-73 2020-02-20 01:48:07,8.77,3.33,1.30,99.90,900126,32,20028,-73 2020-02-20 01:48:38,6.30,3.62,1.30,99.90,899885,32,20118,-72 2020-02-20 01:49:09,9.38,3.92,1.30,99.90,899789,32,20819,-72 2020-02-20 01:49:40,7.28,4.35,1.30,99.90,899080,32,20067,-74 2020-02-20 01:50:16,9.43,4.45,1.30,99.90,900435,32,20048,-73 2020-02-20 01:50:47,10.85,3.47,1.30,99.90,899994,32,20035,-71 2020-02-20 01:51:17,6.70,3.42,1.30,99.90,899760,33,20039,-72 2020-02-20 01:51:48,8.23,4.37,1.30,99.90,899927,32,20069,-72 2020-02-20 01:52:18,10.73,3.15,1.30,99.90,902800,32,20063,-73 2020-02-20 01:52:49,9.23,3.72,1.30,99.90,903026,32,20714,-72 2020-02-20 01:53:19,8.60,4.25,1.40,99.90,902547,32,20070,-72 2020-02-20 01:53:50,8.85,4.03,1.40,99.90,902656,32,20034,-73 2020-02-20 01:54:21,6.60,3.53,1.40,99.90,902400,32,20454,-72 2020-02-20 01:54:51,8.43,4.07,1.40,99.90,899738,32,20058,-72 2020-02-20 01:55:22,8.00,3.37,1.40,99.90,896773,32,20899,-73 2020-02-20 01:55:53,6.05,3.28,1.40,99.90,900642,32,20177,-72 2020-02-20 01:56:23,9.23,3.67,1.40,99.90,900001,32,20826,-72 2020-02-20 01:56:54,6.87,3.75,1.40,99.90,903060,32,20088,-72 2020-02-20 01:57:25,5.85,3.67,1.40,99.90,899559,32,20203,-69 2020-02-20 01:57:55,6.30,3.35,1.30,99.90,899784,32,20036,-71 2020-02-20 01:58:26,7.40,3.22,1.40,99.90,899631,33,20103,-73 2020-02-20 01:58:56,8.15,4.03,1.40,99.90,899870,32,20036,-72 2020-02-20 01:59:27,6.68,3.87,1.40,99.90,899680,32,20131,-72 2020-02-20 01:59:58,9.88,4.00,1.40,99.90,899939,32,20047,-72 2020-02-20 02:00:35,6.30,3.37,1.40,99.90,896774,33,20075,-70 2020-02-20 02:01:19,8.05,3.20,1.40,99.90,897555,32,20051,-72 2020-02-20 02:01:50,6.20,3.12,1.40,99.90,899852,32,20036,-72 2020-02-20 02:02:39,6.45,3.12,1.40,99.90,899546,32,20367,-71 2020-02-20 02:03:18,10.60,4.15,1.40,99.90,900126,32,20036,-72 2020-02-20 02:04:08,6.95,3.20,1.40,99.90,902755,32,20458,-71 2020-02-20 02:04:57,8.88,3.12,1.40,99.90,902320,32,20079,-72 2020-02-20 02:05:28,5.95,3.12,1.40,99.90,901823,32,20093,-72 2020-02-20 02:06:18,9.70,3.30,1.40,99.90,899692,32,20039,-72 2020-02-20 02:07:08,5.47,2.60,1.40,99.90,896649,33,20441,-72 2020-02-20 02:07:41,5.70,2.78,1.40,99.90,895369,32,20433,-72 2020-02-20 02:08:36,6.28,2.85,1.40,99.90,899371,32,20086,-73 2020-02-20 02:09:07,10.63,2.70,1.40,99.90,898415,32,20032,-72 2020-02-20 02:09:59,6.10,3.10,1.40,99.90,899453,32,20425,-73 2020-02-20 02:10:31,7.45,3.33,1.40,99.90,896771,32,20036,-72 2020-02-20 02:11:07,8.32,3.05,1.40,99.90,896563,33,20036,-72 2020-02-20 02:11:39,4.40,2.65,1.50,99.90,893490,33,20477,-73 2020-02-20 02:12:13,4.90,2.95,1.50,99.90,894237,32,20063,-71 2020-02-20 02:13:07,5.87,3.45,1.50,99.90,899680,32,20066,-71 2020-02-20 02:13:49,5.05,2.85,1.40,99.90,897399,32,20035,-72 2020-02-20 02:14:22,9.13,2.50,1.40,99.90,897901,32,20691,-73 2020-02-20 02:14:57,6.68,3.17,1.50,99.90,898298,32,20090,-73 2020-02-20 02:15:30,7.15,2.70,1.50,99.90,899626,33,20047,-72 2020-02-20 02:16:03,11.57,3.62,1.50,99.90,899133,32,20100,-72 2020-02-20 02:16:46,6.62,3.40,1.50,99.90,899146,33,20119,-72 2020-02-20 02:17:20,6.78,3.45,1.50,99.90,894841,33,20465,-72 2020-02-20 02:17:55,8.30,2.65,1.50,99.90,898180,32,20076,-73 2020-02-20 02:18:27,11.93,3.92,1.50,99.90,899810,32,20044,-74 2020-02-20 02:18:59,6.45,2.92,1.50,99.90,899600,32,20652,-73 2020-02-20 02:19:38,6.25,3.20,1.50,99.90,899711,32,20133,-73 2020-02-20 02:20:14,6.25,2.95,1.50,99.90,902141,32,20097,-72 2020-02-20 02:20:46,8.32,3.70,1.50,99.90,902420,32,20093,-73 2020-02-20 02:21:17,4.32,2.92,1.50,99.90,901138,32,20043,-72 2020-02-20 02:21:53,7.10,3.17,1.50,99.90,896665,33,20504,-72 2020-02-20 02:22:30,6.47,3.10,1.50,99.90,900306,32,20474,-72 2020-02-20 02:23:04,6.68,3.03,1.50,99.90,902792,32,20526,-72 2020-02-20 02:23:38,7.43,3.40,1.40,99.90,902700,32,20069,-73 2020-02-20 02:24:10,6.70,2.75,1.50,99.90,894661,33,20102,-73 2020-02-20 02:24:40,4.62,2.92,1.50,99.90,897413,32,20047,-72 2020-02-20 02:25:19,6.05,2.85,1.50,99.90,896719,33,20067,-72 2020-02-20 02:25:51,7.75,3.10,1.50,99.90,900164,32,20410,-72 2020-02-20 02:26:21,7.03,2.70,1.50,99.90,899805,32,20051,-72 2020-02-20 02:26:52,4.07,2.67,1.50,99.90,896761,32,20083,-72 2020-02-20 02:27:24,6.60,3.50,1.40,99.90,896785,32,20185,-72 2020-02-20 02:27:55,7.55,3.20,1.50,99.90,896033,33,20110,-73 2020-02-20 02:28:26,7.12,3.00,1.50,99.90,893532,33,20036,-73 2020-02-20 02:28:57,6.40,3.30,1.40,99.90,896418,32,20052,-72 2020-02-20 02:29:28,12.02,3.80,1.50,99.90,893722,33,20079,-73 2020-02-20 02:29:58,6.87,3.37,1.40,99.90,893308,33,20166,-73 2020-02-20 02:30:29,6.15,2.95,1.40,99.90,893279,33,20082,-73 2020-02-20 02:31:01,7.35,2.80,1.40,99.90,892369,33,20037,-73 2020-02-20 02:31:32,6.65,3.20,1.40,99.90,892434,33,20033,-73 2020-02-20 02:32:05,10.45,3.17,1.40,99.90,898135,32,20051,-73 2020-02-20 02:32:47,6.75,3.08,1.40,99.90,896503,33,20106,-74 2020-02-20 02:33:22,6.87,3.17,1.40,99.90,897935,32,20040,-73 2020-02-20 02:33:55,9.32,3.40,1.30,99.90,893337,33,20074,-75 2020-02-20 02:34:26,9.45,4.18,1.30,99.90,891809,33,20064,-73 2020-02-20 02:34:59,8.30,4.18,1.20,99.90,894265,33,20365,-73 2020-02-20 02:35:36,9.27,3.70,1.20,99.90,896126,33,20082,-73 2020-02-20 02:36:07,7.82,3.72,1.20,99.90,896765,33,20028,-72 2020-02-20 02:36:37,9.50,3.75,1.20,99.90,896853,33,20070,-73 2020-02-20 02:37:08,8.48,4.65,1.10,99.90,899970,32,20040,-72 2020-02-20 02:37:38,7.50,3.70,1.10,99.90,899505,32,20067,-73 2020-02-20 02:38:10,8.68,4.12,1.10,99.90,899168,32,20121,-72 2020-02-20 02:38:41,10.10,4.60,1.10,99.90,896264,32,20103,-73 2020-02-20 02:39:12,9.90,4.70,1.10,99.90,896528,33,20089,-72 2020-02-20 02:39:43,7.05,4.03,1.10,99.90,896722,32,20044,-73 2020-02-20 02:40:13,9.77,3.80,1.10,99.90,896421,33,20447,-73 2020-02-20 02:40:44,11.40,4.55,1.00,99.90,899140,32,20047,-72 2020-02-20 02:41:15,6.72,3.67,1.10,99.90,899318,33,20119,-72 2020-02-20 02:41:45,6.93,3.62,1.00,99.90,897302,32,20047,-73 2020-02-20 02:42:17,9.75,4.18,1.00,99.90,901669,32,20096,-73 2020-02-20 02:42:48,7.78,4.50,1.00,99.90,897999,33,20055,-73 2020-02-20 02:43:20,9.77,4.68,1.00,99.90,896993,33,20478,-73 2020-02-20 02:43:50,6.78,3.40,1.00,99.90,896559,33,20058,-73 2020-02-20 02:44:21,6.57,4.05,1.00,99.90,896043,33,20070,-73 2020-02-20 02:44:51,8.40,4.10,1.00,99.90,900004,32,20131,-73 2020-02-20 02:45:23,8.07,3.90,1.00,99.90,899864,32,20134,-75 2020-02-20 02:45:55,8.45,4.07,1.00,99.90,900463,32,20059,-73 2020-02-20 02:46:28,6.15,4.05,1.00,99.90,899405,33,20094,-75 2020-02-20 02:46:58,8.45,4.22,1.00,99.90,899572,32,20039,-75 2020-02-20 02:47:29,9.63,4.37,1.00,99.90,899359,32,20047,-75 2020-02-20 02:48:00,10.13,4.12,1.00,99.90,899472,32,20067,-75 2020-02-20 02:48:30,9.88,4.18,1.00,99.90,897975,32,20623,-74 2020-02-20 02:49:01,9.10,3.85,0.90,99.90,899681,32,20482,-74 2020-02-20 02:49:32,11.50,4.10,0.90,99.90,899170,32,20794,-73 2020-02-20 02:50:03,10.45,3.70,0.90,99.90,899484,33,20560,-70 2020-02-20 02:50:34,8.70,4.35,1.00,99.90,898432,32,20044,-72 2020-02-20 02:51:04,6.53,3.97,1.00,99.90,899391,32,20087,-73 2020-02-20 02:51:36,7.37,3.92,1.00,99.90,897105,32,20071,-72 2020-02-20 02:52:06,11.12,4.12,1.00,99.90,896211,32,20052,-72 2020-02-20 02:52:37,10.25,4.07,0.90,99.90,896403,33,20529,-72 2020-02-20 02:53:08,8.55,4.15,0.90,99.90,896528,33,20533,-72 2020-02-20 02:53:38,8.82,4.05,0.90,99.90,898913,32,20066,-72 2020-02-20 02:54:09,6.25,3.35,0.90,99.90,899432,32,20070,-72 2020-02-20 02:54:39,8.77,4.20,0.90,99.90,902426,32,20093,-73 2020-02-20 02:55:10,13.15,4.70,1.00,99.90,902712,32,20070,-72 2020-02-20 02:55:41,7.97,4.10,1.00,99.90,902313,32,20142,-72 2020-02-20 02:56:11,6.25,3.65,0.90,99.90,899916,32,20653,-72 2020-02-20 02:56:42,7.22,3.72,1.00,99.90,897420,32,20823,-72 2020-02-20 02:57:13,9.27,3.97,1.00,99.90,895852,32,20098,-72 2020-02-20 02:57:43,9.30,4.22,1.00,99.90,899193,33,20106,-72 2020-02-20 02:58:14,16.87,3.95,1.00,99.90,899532,32,20040,-73 2020-02-20 02:58:44,9.07,3.95,1.00,99.90,897815,32,23381,-72 2020-02-20 02:59:15,8.15,4.97,1.00,99.90,899782,32,20031,-72 2020-02-20 02:59:46,7.78,3.80,1.00,99.90,899416,32,20039,-73 2020-02-20 03:00:20,8.85,4.90,1.00,99.90,902199,32,20157,-72 2020-02-20 03:00:51,9.82,3.90,1.00,99.90,902145,32,20059,-72 2020-02-20 03:01:21,11.98,4.57,1.00,99.90,902806,32,20457,-72 2020-02-20 03:01:52,5.90,3.90,1.00,99.90,902500,32,20106,-72 2020-02-20 03:02:24,7.57,4.03,1.00,99.90,902541,32,20065,-73 2020-02-20 03:02:55,7.00,4.05,1.00,99.90,902685,32,20462,-72 2020-02-20 03:03:25,9.32,3.87,1.10,99.90,902418,32,20066,-72 2020-02-20 03:03:56,9.48,4.28,1.10,99.90,901948,32,20085,-72 2020-02-20 03:04:27,13.13,4.75,1.10,99.90,899860,32,20069,-72 2020-02-20 03:04:57,11.75,4.45,1.10,99.90,899143,33,20052,-72 2020-02-20 03:05:28,11.50,4.72,1.10,99.90,899396,32,20091,-73 2020-02-20 03:05:58,6.05,4.15,1.10,99.90,899331,32,20700,-72 2020-02-20 03:06:29,8.23,4.43,1.10,99.90,899415,32,20078,-72 2020-02-20 03:07:00,7.50,4.00,1.10,99.90,901730,32,20047,-72 2020-02-20 03:07:30,10.23,3.97,1.10,99.90,896426,33,20536,-72 2020-02-20 03:08:01,9.45,3.78,1.10,99.90,898053,33,20066,-72 2020-02-20 03:08:31,9.45,4.37,1.10,99.90,899345,33,20067,-72 2020-02-20 03:09:04,7.68,3.78,1.10,99.90,899276,33,20040,-71 2020-02-20 03:09:37,8.00,3.70,1.10,99.90,899480,32,20064,-72 2020-02-20 03:10:22,11.18,4.03,1.10,99.90,902628,32,20826,-72 2020-02-20 03:10:53,8.02,4.25,1.20,99.90,899693,32,20047,-73 2020-02-20 03:11:25,9.63,3.83,1.10,99.90,897799,32,20085,-70 2020-02-20 03:11:57,6.95,3.53,1.10,99.90,898098,32,20442,-72 2020-02-20 03:12:46,8.55,3.83,1.20,99.90,898387,32,20090,-73 2020-02-20 03:13:40,8.55,3.75,1.20,99.90,899426,32,20064,-75 2020-02-20 03:14:14,8.35,4.00,1.20,99.90,898392,32,20028,-72 2020-02-20 03:14:47,8.25,3.30,1.20,99.90,898648,32,20047,-72 2020-02-20 03:15:20,8.73,4.28,1.20,99.90,899870,32,20110,-74 2020-02-20 03:16:00,6.47,4.10,1.20,99.90,899908,32,20035,-73 2020-02-20 03:16:30,9.23,4.53,1.20,99.90,899656,32,20387,-72 2020-02-20 03:17:05,8.23,3.78,1.20,99.90,896445,33,20056,-73 2020-02-20 03:17:42,8.25,3.83,1.20,99.90,897941,33,20383,-72 2020-02-20 03:18:31,7.28,3.00,1.20,99.90,899649,32,20039,-72 2020-02-20 03:19:05,8.43,3.75,1.20,99.90,899371,33,20039,-72 2020-02-20 03:19:42,6.22,3.95,1.10,99.90,899893,32,20343,-72 2020-02-20 03:20:14,10.02,3.80,1.20,99.90,899469,32,20048,-72 2020-02-20 03:20:44,10.02,4.05,1.20,99.90,900038,32,20106,-72 2020-02-20 03:21:15,8.32,3.95,1.20,99.90,899323,32,20131,-72 2020-02-20 03:21:47,5.47,3.33,1.20,99.90,899517,32,20156,-73 2020-02-20 03:22:17,7.90,3.47,1.20,99.90,899433,33,20438,-72 2020-02-20 03:22:48,10.52,4.03,1.20,99.90,897616,33,20035,-72 2020-02-20 03:23:19,6.62,3.65,1.10,99.90,899553,33,20114,-71 2020-02-20 03:23:49,8.15,3.72,1.20,99.90,899644,33,20536,-72 2020-02-20 03:24:20,9.00,3.97,1.20,99.90,898603,33,20031,-72 2020-02-20 03:24:50,6.85,4.28,1.20,99.90,899999,33,20039,-73 2020-02-20 03:25:21,6.82,3.70,1.10,99.90,899920,33,20383,-71 2020-02-20 03:25:51,9.77,4.50,1.20,99.90,900608,32,20036,-73 2020-02-20 03:26:22,12.45,4.82,1.20,99.90,896422,33,20701,-72 2020-02-20 03:26:53,7.25,4.62,1.20,99.90,891437,33,20083,-73 2020-02-20 03:27:23,10.70,4.37,1.20,99.90,890135,33,20116,-72 2020-02-20 03:27:54,8.85,4.32,1.20,99.90,892986,33,20412,-73 2020-02-20 03:28:25,7.40,4.20,1.20,99.90,899417,33,20040,-72 2020-02-20 03:28:55,7.12,4.00,1.20,99.90,899577,33,20116,-72 2020-02-20 03:29:26,9.32,3.95,1.10,99.90,899180,33,20462,-72 2020-02-20 03:29:56,7.22,3.90,1.10,99.90,899535,32,20048,-73 2020-02-20 03:30:27,4.43,3.20,1.20,99.90,902316,32,20074,-72 2020-02-20 03:30:58,8.60,3.67,1.20,99.90,899756,32,20414,-73 2020-02-20 03:31:28,8.85,4.40,1.10,99.90,899575,32,20515,-72 2020-02-20 03:31:59,7.07,4.18,1.10,99.90,905656,32,20032,-73 2020-02-20 03:32:30,8.25,3.80,1.10,99.90,905725,32,20062,-72 2020-02-20 03:33:00,5.50,3.58,1.10,99.90,906201,32,20068,-70 2020-02-20 03:33:31,7.20,3.87,1.10,99.90,906008,32,20501,-72 2020-02-20 03:34:01,8.15,4.03,1.10,99.90,905748,32,20036,-75 2020-02-20 03:34:32,9.35,3.72,1.10,99.90,905520,32,20034,-74 2020-02-20 03:35:03,7.18,4.07,1.10,99.90,903999,32,20433,-75 2020-02-20 03:35:33,6.55,3.53,1.10,99.90,903619,32,20838,-72 2020-02-20 03:36:04,5.15,3.90,1.10,99.90,902527,32,20061,-72 2020-02-20 03:36:34,8.45,4.55,1.10,99.90,902897,32,20058,-72 2020-02-20 03:37:05,7.70,3.70,1.10,99.90,902421,32,20727,-73 2020-02-20 03:37:35,5.97,3.87,1.10,99.90,902752,32,20066,-72 2020-02-20 03:38:06,8.23,4.10,1.10,99.90,899382,33,20043,-72 2020-02-20 03:38:37,7.65,4.15,1.10,99.90,898942,33,20584,-72 2020-02-20 03:39:07,8.05,3.90,1.10,99.90,899292,33,20044,-72 2020-02-20 03:39:38,7.72,3.80,1.10,99.90,898942,32,20470,-73 2020-02-20 03:40:09,8.63,4.32,1.10,99.90,902425,32,20039,-72 2020-02-20 03:40:41,8.50,4.25,1.10,99.90,902667,32,20074,-71 2020-02-20 03:41:13,8.18,3.58,1.10,99.90,902728,32,20051,-72 2020-02-20 03:41:44,6.30,4.07,1.10,99.90,902765,32,20036,-72 2020-02-20 03:42:16,9.18,4.55,1.10,99.90,906325,32,20085,-72 2020-02-20 03:42:48,6.97,3.80,1.10,99.90,904195,32,20151,-72 2020-02-20 03:43:23,6.82,3.50,1.10,99.90,900587,32,20054,-72 2020-02-20 03:44:01,10.00,4.15,1.10,99.90,901811,32,20036,-72 2020-02-20 03:44:35,10.93,3.78,1.20,99.90,898970,32,20062,-72 2020-02-20 03:45:07,8.00,4.15,1.10,99.90,904371,32,20081,-73 2020-02-20 03:45:49,8.63,4.12,1.10,99.90,905681,32,20038,-73 2020-02-20 03:46:25,6.18,3.85,1.10,99.90,906562,32,20047,-72 2020-02-20 03:46:56,6.70,3.80,1.20,99.90,906773,32,20061,-72 2020-02-20 03:47:28,8.45,3.85,1.20,99.90,906287,32,20446,-72 2020-02-20 03:48:01,8.15,3.78,1.10,99.90,907434,32,20488,-73 2020-02-20 03:48:33,7.45,3.92,1.20,99.90,906674,32,20044,-72 2020-02-20 03:49:05,7.53,4.18,1.20,99.90,906168,32,20080,-73 2020-02-20 03:49:37,8.90,3.80,1.20,99.90,906616,32,20077,-73 2020-02-20 03:50:08,10.00,3.95,1.10,99.90,901823,32,20098,-72 2020-02-20 03:50:39,6.97,4.12,1.20,99.90,903472,32,20043,-72 2020-02-20 03:51:11,7.70,3.50,1.20,99.90,903561,32,20035,-72 2020-02-20 03:51:44,5.82,3.50,1.20,99.90,902964,32,20056,-71 2020-02-20 03:52:18,6.68,3.80,1.20,99.90,903476,32,20023,-72 2020-02-20 03:52:50,9.10,4.10,1.20,99.90,903291,32,20058,-73 2020-02-20 03:53:21,6.12,4.10,1.20,99.90,903695,32,20061,-72 2020-02-20 03:53:52,6.45,3.78,1.20,99.90,903480,32,20065,-72 2020-02-20 03:54:23,8.15,3.85,1.20,99.90,903019,32,20054,-72 2020-02-20 03:54:55,7.93,3.67,1.20,99.90,902901,32,20154,-72 2020-02-20 03:55:27,5.15,3.30,1.20,99.90,903218,32,20024,-72 2020-02-20 03:55:59,9.55,3.75,1.20,99.90,900089,32,20896,-74 2020-02-20 03:56:30,9.02,4.07,1.20,99.90,900098,32,20402,-74 2020-02-20 03:57:02,7.50,3.83,1.20,99.90,899785,33,20178,-74 2020-02-20 03:57:32,8.27,3.90,1.20,99.90,900419,32,20250,-74 2020-02-20 03:58:03,8.63,3.90,1.30,99.90,905312,32,20062,-72 2020-02-20 03:58:35,7.28,3.70,1.30,99.90,906854,32,20039,-72 2020-02-20 03:59:05,6.40,3.72,1.20,99.90,908889,32,20066,-72 2020-02-20 03:59:36,7.43,3.50,1.30,99.90,905039,32,20189,-72 2020-02-20 04:00:12,6.97,3.75,1.30,99.90,904080,32,20039,-72 2020-02-20 04:00:43,7.45,3.40,1.30,99.90,906097,32,20038,-72 2020-02-20 04:01:14,4.78,3.37,1.30,99.90,906321,32,20394,-75 2020-02-20 04:01:47,6.20,4.03,1.30,99.90,903276,32,20324,-74 2020-02-20 04:02:18,7.57,3.72,1.30,99.90,903554,32,20101,-74 2020-02-20 04:02:51,8.10,4.57,1.30,99.90,905979,32,20039,-73 2020-02-20 04:03:24,5.18,3.37,1.40,99.90,906463,32,20068,-72 2020-02-20 04:03:55,7.75,3.70,1.30,99.90,904824,32,20763,-73 2020-02-20 04:04:25,4.12,3.70,1.30,99.90,904764,32,20074,-72 2020-02-20 04:04:56,7.90,3.10,1.30,99.90,902997,32,20405,-72 2020-02-20 04:05:27,10.63,4.07,1.40,99.90,903149,32,20065,-74 2020-02-20 04:05:59,9.80,3.78,1.40,99.90,899763,32,20537,-72 2020-02-20 04:06:29,7.03,3.85,1.40,99.90,900191,32,20509,-72 2020-02-20 04:07:00,5.55,3.90,1.40,99.90,899768,33,20063,-72 2020-02-20 04:07:31,7.72,4.07,1.40,99.90,899793,32,20066,-73 2020-02-20 04:08:02,6.45,3.45,1.40,99.90,900005,32,20509,-74 2020-02-20 04:08:35,7.47,3.70,1.40,99.90,900219,32,20067,-73 2020-02-20 04:09:10,5.90,3.35,1.40,99.90,897208,33,20422,-71 2020-02-20 04:09:59,6.40,4.03,1.40,99.90,894669,33,20099,-72 2020-02-20 04:10:30,3.92,3.05,1.50,99.90,897126,33,20036,-74 2020-02-20 04:11:00,6.68,3.45,1.50,99.90,896047,33,20119,-73 2020-02-20 04:11:31,8.10,3.70,1.50,99.90,899016,32,20069,-72 2020-02-20 04:12:01,6.07,3.30,1.50,99.90,900044,32,20517,-71 2020-02-20 04:12:32,6.40,3.40,1.50,99.90,900136,32,20143,-72 2020-02-20 04:13:03,7.22,3.22,1.50,99.90,904448,32,20101,-71 2020-02-20 04:13:33,4.93,3.42,1.50,99.90,903496,32,20062,-73 2020-02-20 04:14:04,5.70,3.58,1.50,99.90,904868,32,20098,-70 2020-02-20 04:14:34,6.45,3.20,1.50,99.90,904601,32,20061,-72 2020-02-20 04:15:05,10.38,4.28,1.50,99.90,906195,32,20031,-74 2020-02-20 04:15:56,5.30,3.55,1.50,99.90,903564,32,20035,-72 2020-02-20 04:16:26,8.13,3.15,1.50,99.90,899747,32,20036,-73 2020-02-20 04:16:57,7.00,3.42,1.50,99.90,900247,32,20031,-72 2020-02-20 04:17:28,6.78,3.25,1.50,99.90,896588,33,20044,-72 2020-02-20 04:17:58,6.28,3.50,1.50,99.90,896804,33,20055,-73 2020-02-20 04:18:30,7.43,3.30,1.50,99.90,900018,32,20073,-72 2020-02-20 04:19:01,7.95,3.60,1.50,99.90,900589,32,20456,-72 2020-02-20 04:19:31,4.03,2.95,1.50,99.90,900480,32,20070,-72 2020-02-20 04:20:02,10.43,3.67,1.50,99.90,902951,32,20866,-74 2020-02-20 04:20:33,8.15,3.42,1.50,99.90,899517,33,20039,-71 2020-02-20 04:21:03,4.30,3.70,1.50,99.90,897065,32,20052,-72 2020-02-20 04:21:34,8.98,3.08,1.60,99.90,900034,32,20737,-72 2020-02-20 04:22:04,6.68,3.50,1.60,99.90,899695,32,20047,-72 2020-02-20 04:22:35,6.37,3.30,1.60,99.90,899616,32,20087,-74 2020-02-20 04:23:05,6.50,3.33,1.50,99.90,899682,32,20066,-72 2020-02-20 04:23:36,6.90,3.78,1.60,99.90,900188,32,20040,-72 2020-02-20 04:24:07,6.35,3.05,1.60,99.90,900097,32,20134,-73 2020-02-20 04:24:38,7.87,3.72,1.60,99.90,902672,32,20386,-73 2020-02-20 04:25:08,8.02,3.55,1.60,99.90,902777,32,20066,-75 2020-02-20 04:25:39,6.22,2.70,1.60,99.90,902925,32,20051,-74 2020-02-20 04:26:10,6.05,3.30,1.60,99.90,899845,32,20039,-73 2020-02-20 04:26:40,7.07,3.40,1.60,99.90,899829,32,20727,-72 2020-02-20 04:27:11,6.03,3.05,1.60,99.90,899673,32,20071,-72 2020-02-20 04:27:41,7.00,3.45,1.60,99.90,901311,32,20098,-73 2020-02-20 04:28:12,7.60,3.67,1.60,99.90,905226,32,20109,-74 2020-02-20 04:28:42,7.53,3.10,1.60,99.90,899634,32,20051,-74 2020-02-20 04:29:13,7.87,3.50,1.60,99.90,903474,32,20090,-74 2020-02-20 04:29:59,7.72,3.87,1.60,99.90,903378,32,20447,-75 2020-02-20 04:30:29,4.93,2.92,1.60,99.90,903197,32,20043,-72 2020-02-20 04:31:00,6.78,3.50,1.70,99.90,900096,32,20039,-72 2020-02-20 04:31:31,6.87,3.50,1.70,99.90,899491,33,20094,-72 2020-02-20 04:32:01,8.23,3.10,1.70,99.90,903738,32,20092,-71 2020-02-20 04:32:35,7.35,3.05,1.70,99.90,904878,32,20218,-72 2020-02-20 04:33:09,9.23,3.53,1.70,99.90,903439,32,20066,-73 2020-02-20 04:33:39,7.35,3.17,1.70,99.90,903354,32,20111,-72 2020-02-20 04:34:10,5.50,3.10,1.70,99.90,901509,32,20703,-73 2020-02-20 04:34:41,6.50,3.10,1.70,99.90,902862,32,20047,-73 2020-02-20 04:35:11,7.45,3.30,1.70,99.90,896881,33,20191,-73 2020-02-20 04:35:43,6.00,3.08,1.70,99.90,893159,33,20049,-74 2020-02-20 04:36:14,5.45,3.37,1.70,99.90,893547,33,20064,-72 2020-02-20 04:36:44,4.00,2.85,1.70,99.90,896223,32,20423,-72 2020-02-20 04:37:15,5.53,3.15,1.70,99.90,900003,32,20024,-72 2020-02-20 04:37:46,5.82,3.30,1.70,99.90,902936,32,20059,-72 2020-02-20 04:38:16,7.00,3.20,1.70,99.90,903258,32,20103,-72 2020-02-20 04:38:47,6.40,3.58,1.70,99.90,905979,32,20047,-73 2020-02-20 04:39:17,8.48,3.37,1.80,99.90,906609,32,20055,-72 2020-02-20 04:39:49,5.55,3.15,1.70,99.90,906188,32,20028,-73 2020-02-20 04:40:19,7.68,3.35,1.80,99.90,907887,32,20069,-73 2020-02-20 04:40:50,5.15,3.10,1.80,99.90,909317,32,20447,-74 2020-02-20 04:41:20,5.57,3.22,1.80,99.90,909004,32,20039,-72 2020-02-20 04:41:51,8.30,3.20,1.80,99.90,909114,32,20105,-72 2020-02-20 04:42:22,5.82,3.12,1.70,99.90,909660,32,20034,-73 2020-02-20 04:42:52,5.90,3.05,1.80,99.90,903303,32,20051,-72 2020-02-20 04:43:23,6.65,3.15,1.80,99.90,902696,32,20035,-72 2020-02-20 04:43:53,4.80,3.50,1.80,99.90,899564,33,20036,-73 2020-02-20 04:44:24,4.65,2.97,1.80,99.90,899539,32,20044,-72 2020-02-20 04:44:55,7.78,3.87,1.80,99.90,900000,32,20071,-72 2020-02-20 04:45:26,7.50,3.35,1.80,99.90,899806,32,20036,-72 2020-02-20 04:45:56,6.87,3.12,1.80,99.90,902915,32,20062,-73 2020-02-20 04:46:27,5.75,2.97,1.80,99.90,906482,32,20160,-72 2020-02-20 04:46:58,7.25,3.20,1.80,99.90,902778,32,20179,-73 2020-02-20 04:47:28,5.32,2.60,1.80,99.90,903384,32,20093,-72 2020-02-20 04:47:59,7.00,3.37,1.80,99.90,904645,32,20031,-73 2020-02-20 04:48:30,6.20,3.47,1.80,99.90,903138,32,20386,-72 2020-02-20 04:49:01,5.90,2.97,1.80,99.90,898965,32,20801,-73 2020-02-20 04:49:31,6.43,3.10,1.80,99.90,897965,32,20044,-72 2020-02-20 04:50:02,4.37,2.85,1.90,99.90,893804,33,20044,-73 2020-02-20 04:50:32,8.40,3.42,1.90,99.90,890905,33,20075,-72 2020-02-20 04:51:03,7.12,3.03,1.90,99.90,893983,33,20120,-73 2020-02-20 04:51:34,6.85,2.67,1.90,99.90,896519,32,20159,-72 2020-02-20 04:52:04,6.12,2.60,1.90,99.90,899996,32,20027,-72 2020-02-20 04:52:35,4.62,3.00,1.90,99.90,905760,32,20431,-74 2020-02-20 04:53:06,4.05,2.87,1.80,99.90,906088,32,20043,-72 2020-02-20 04:53:36,7.97,3.53,1.90,99.90,902943,32,20051,-72 2020-02-20 04:54:07,5.03,3.45,1.90,99.90,903920,32,20035,-72 2020-02-20 04:54:38,5.22,3.30,1.90,99.90,905572,32,20054,-72 2020-02-20 04:55:09,7.30,3.53,1.90,99.90,906630,32,20054,-73 2020-02-20 04:55:40,7.55,2.97,1.90,99.90,906439,32,20035,-72 2020-02-20 04:56:10,6.65,3.28,1.90,99.90,906491,32,20027,-72 2020-02-20 04:56:41,4.20,3.00,1.90,99.90,902828,32,20183,-72 2020-02-20 04:57:11,7.43,2.75,1.90,99.90,900131,32,20513,-73 2020-02-20 04:57:43,4.82,2.80,1.90,99.90,901420,32,20036,-73 2020-02-20 04:58:14,4.90,2.70,1.90,99.90,897786,33,20035,-73 2020-02-20 04:58:44,8.40,3.35,2.00,99.90,896839,33,20080,-73 2020-02-20 04:59:15,6.55,3.28,1.90,99.90,895264,33,20071,-72 2020-02-20 04:59:45,4.70,2.90,1.90,99.90,896880,33,20040,-72 2020-02-20 05:00:21,7.15,3.00,1.90,99.90,897024,32,20020,-73 2020-02-20 05:00:51,7.87,3.60,2.00,99.90,900599,32,20094,-72 2020-02-20 05:01:22,8.73,3.50,2.00,99.90,905825,32,20470,-72 2020-02-20 05:01:53,5.93,3.37,2.00,99.90,906084,32,20071,-72 2020-02-20 05:02:23,6.78,3.47,2.00,99.90,905991,32,20080,-72 2020-02-20 05:02:54,5.37,3.12,2.00,99.90,903840,32,20077,-72 2020-02-20 05:03:24,6.20,3.12,2.00,99.90,905042,32,20035,-73 2020-02-20 05:03:55,7.50,3.53,2.00,99.90,900926,32,20170,-72 2020-02-20 05:04:26,6.57,3.25,2.00,99.90,900764,32,20065,-72 2020-02-20 05:04:56,5.18,3.20,1.90,99.90,904971,32,20067,-73 2020-02-20 05:05:27,4.37,3.12,2.00,99.90,902791,32,20073,-75 2020-02-20 05:05:58,6.85,2.97,2.00,99.90,899784,32,20166,-72 2020-02-20 05:06:29,7.07,3.50,2.00,99.90,899994,32,20673,-72 2020-02-20 05:06:59,7.35,3.28,2.00,99.90,900029,32,20048,-73 2020-02-20 05:07:30,7.22,3.03,2.00,99.90,902683,32,20043,-73 2020-02-20 05:08:00,5.97,3.10,2.00,99.90,905640,32,20057,-72 2020-02-20 05:08:31,6.97,3.35,2.00,99.90,906421,32,20081,-73 2020-02-20 05:09:04,3.97,3.40,2.00,99.90,906483,32,20092,-73 2020-02-20 05:09:35,6.30,3.22,1.90,99.90,905795,32,20038,-73 2020-02-20 05:10:06,7.05,3.05,2.00,99.90,906025,32,20070,-72 2020-02-20 05:10:37,8.48,3.20,2.00,99.90,906165,32,20043,-73 2020-02-20 05:11:08,7.45,3.03,2.00,99.90,902854,32,20476,-72 2020-02-20 05:12:03,7.65,3.30,2.00,99.90,902843,32,20074,-72 2020-02-20 05:12:52,5.30,3.20,2.00,99.90,899477,32,20058,-72 2020-02-20 05:13:23,5.10,3.10,2.00,99.90,903236,32,20040,-72 2020-02-20 05:13:56,5.43,3.17,1.90,99.90,903091,32,20085,-73 2020-02-20 05:14:27,4.80,2.80,1.90,99.90,902692,32,20739,-72 2020-02-20 05:15:15,3.90,2.97,2.00,99.90,905791,32,20035,-74 2020-02-20 05:15:55,3.00,2.65,1.90,99.90,908940,32,20039,-72 2020-02-20 05:16:47,7.90,3.28,1.90,99.90,909602,32,20054,-73 2020-02-20 05:17:18,5.00,2.90,1.90,99.90,908945,32,20679,-73 2020-02-20 05:17:49,5.50,2.92,1.90,99.90,905971,32,20066,-72 2020-02-20 05:18:20,7.70,3.35,1.90,99.90,903257,32,20614,-72 2020-02-20 05:18:50,8.85,3.58,1.90,99.90,902711,32,20104,-73 2020-02-20 05:19:21,5.82,3.58,1.90,99.90,905355,32,20069,-72 2020-02-20 05:19:51,4.93,2.97,1.90,99.90,899718,33,20695,-72 2020-02-20 05:20:22,5.80,3.37,1.90,99.90,902086,32,20047,-74 2020-02-20 05:20:53,5.03,3.05,1.90,99.90,905774,32,20034,-74 2020-02-20 05:21:23,7.05,3.47,1.90,99.90,906311,32,20067,-75 2020-02-20 05:21:54,6.32,3.30,1.90,99.90,905993,32,20096,-74 2020-02-20 05:22:24,6.20,3.12,1.90,99.90,906230,32,20409,-74 2020-02-20 05:22:55,6.12,3.30,1.90,99.90,905804,32,20196,-75 2020-02-20 05:23:26,4.75,2.83,1.90,99.90,901315,32,20057,-75 2020-02-20 05:23:56,5.68,3.33,1.90,99.90,903107,32,20047,-75 2020-02-20 05:24:27,7.93,3.22,1.90,99.90,902526,32,20069,-74 2020-02-20 05:24:57,7.90,3.70,2.00,99.90,902996,32,20051,-74 2020-02-20 05:25:28,10.68,3.80,2.00,99.90,906425,32,20043,-74 2020-02-20 05:25:59,7.03,3.28,2.00,99.90,906379,32,20035,-74 2020-02-20 05:26:29,10.20,3.90,2.00,99.90,906814,32,20381,-76 2020-02-20 05:27:00,4.72,3.00,2.00,99.90,903748,32,20063,-74 2020-02-20 05:27:31,8.32,3.65,2.00,99.90,902357,32,20031,-74 2020-02-20 05:28:01,8.07,3.25,2.00,99.90,903330,32,20039,-76 2020-02-20 05:28:32,5.35,3.42,2.00,99.90,905966,32,20047,-75 2020-02-20 05:29:02,7.78,3.47,2.00,99.90,904179,32,20039,-73 2020-02-20 05:29:33,7.40,3.75,2.00,99.90,906719,32,20110,-73 2020-02-20 05:30:04,10.77,3.72,2.00,99.90,903491,32,20483,-74 2020-02-20 05:30:34,7.00,3.25,2.00,99.90,904255,32,20047,-74 2020-02-20 05:31:05,5.15,3.17,2.00,99.90,903957,32,20205,-73 2020-02-20 05:31:36,6.75,3.08,2.10,99.90,902432,32,20121,-73 2020-02-20 05:32:06,7.43,3.67,2.10,99.90,907344,32,20121,-72 2020-02-20 05:32:37,10.25,3.58,2.00,99.90,905637,32,20038,-72 2020-02-20 05:33:07,8.43,3.25,2.10,99.90,902894,32,20112,-72 2020-02-20 05:33:38,9.65,3.72,2.10,99.90,902462,32,20055,-73 2020-02-20 05:34:09,10.18,3.72,2.10,99.90,903663,32,20103,-72 2020-02-20 05:34:39,8.50,3.30,2.10,99.90,903028,32,20036,-73 2020-02-20 05:35:10,5.32,3.55,2.00,99.90,901597,32,20168,-74 2020-02-20 05:35:41,5.20,3.42,2.10,99.90,902782,32,20043,-73 2020-02-20 05:36:11,9.32,3.33,2.10,99.90,906314,32,20149,-72 2020-02-20 05:36:42,14.85,3.97,2.10,99.90,905765,32,20429,-73 2020-02-20 05:37:12,7.93,3.30,2.10,99.90,906000,32,20042,-73 2020-02-20 05:37:43,5.55,3.50,2.10,99.90,906133,32,20500,-73 2020-02-20 05:38:13,7.85,3.72,2.10,99.90,905973,32,20092,-73 2020-02-20 05:38:44,8.05,3.55,2.10,99.90,906413,32,20067,-73 2020-02-20 05:39:15,4.78,3.37,2.10,99.90,905503,32,20365,-73 2020-02-20 05:39:45,6.03,3.67,2.10,99.90,906184,32,20066,-72 2020-02-20 05:40:16,6.75,3.78,2.10,99.90,905900,32,20051,-72 2020-02-20 05:40:46,7.07,3.67,2.10,99.90,906066,32,20039,-73 2020-02-20 05:41:17,7.22,3.05,2.10,99.90,906046,32,20089,-73 2020-02-20 05:41:48,9.65,4.15,2.10,99.90,905963,32,20382,-73 2020-02-20 05:42:18,7.20,3.58,2.10,99.90,905759,32,20034,-72 2020-02-20 05:42:49,8.63,3.05,2.10,99.90,904309,32,20390,-72 2020-02-20 05:43:19,9.18,3.33,2.10,99.90,903980,32,20074,-73 2020-02-20 05:43:50,6.32,3.33,2.10,99.90,903022,32,20069,-73 2020-02-20 05:44:20,10.32,3.42,2.20,99.90,904389,32,20158,-73 2020-02-20 05:44:51,5.10,3.15,2.10,99.90,905273,32,20088,-73 2020-02-20 05:45:22,8.45,3.60,2.10,99.90,904778,32,20074,-73 2020-02-20 05:45:52,3.78,2.92,2.10,99.90,902906,32,20487,-73 2020-02-20 05:46:23,4.75,3.30,2.10,99.90,899604,32,20036,-73 2020-02-20 05:46:53,5.45,3.55,2.10,99.90,899994,32,20058,-73 2020-02-20 05:47:24,5.87,3.58,2.10,99.90,899549,32,20905,-73 2020-02-20 05:47:55,5.07,3.25,2.10,99.90,900231,32,20759,-73 2020-02-20 05:48:25,6.53,3.62,2.10,99.90,905590,32,20065,-73 2020-02-20 05:48:56,7.82,3.20,2.10,99.90,901391,32,20091,-73 2020-02-20 05:49:26,5.60,3.85,2.10,99.90,899813,32,20536,-73 2020-02-20 05:49:57,6.15,3.33,2.10,99.90,896995,33,20090,-72 2020-02-20 05:50:28,4.90,3.25,2.10,99.90,896819,32,20048,-73 2020-02-20 05:50:58,7.78,3.60,2.10,99.90,901639,32,20133,-73 2020-02-20 05:51:29,7.95,3.85,2.10,99.90,902778,32,20047,-73 2020-02-20 05:52:00,6.05,2.83,2.10,99.90,903977,32,20514,-73 2020-02-20 05:52:30,5.78,3.42,2.10,99.90,903288,32,20027,-73 2020-02-20 05:53:01,5.20,3.25,2.10,99.90,903199,32,20059,-73 2020-02-20 05:53:31,8.02,3.40,2.10,99.90,904853,32,20054,-72 2020-02-20 05:54:02,9.70,3.78,2.10,99.90,905866,32,20114,-72 2020-02-20 05:54:33,5.82,3.65,2.10,99.90,905484,32,20048,-74 2020-02-20 05:55:03,7.43,3.60,2.10,99.90,905681,32,20031,-73 2020-02-20 05:55:34,6.10,3.30,2.10,99.90,905896,32,20446,-73 2020-02-20 05:56:04,5.82,3.75,2.10,99.90,905658,32,20091,-73 2020-02-20 05:56:35,11.45,4.28,2.10,99.90,905927,32,20043,-72 2020-02-20 05:57:05,7.43,3.22,2.10,99.90,906037,32,20719,-72 2020-02-20 05:57:36,7.30,3.58,2.10,99.90,907030,32,20512,-73 2020-02-20 05:58:07,9.10,3.90,2.10,99.90,906072,32,20035,-73 2020-02-20 05:58:37,6.30,3.42,2.10,99.90,906372,32,20065,-72 2020-02-20 05:59:08,8.93,3.80,2.10,99.90,906122,32,20076,-72 2020-02-20 05:59:39,7.57,3.70,2.10,99.90,905803,32,20124,-73 2020-02-20 06:00:09,11.05,3.90,2.20,99.90,903492,32,20027,-73 2020-02-20 06:00:40,9.38,3.22,2.10,99.90,903775,32,20428,-73 2020-02-20 06:01:10,8.00,3.50,2.10,99.90,902809,32,20040,-73 2020-02-20 06:01:41,7.72,3.45,2.10,99.90,899791,32,20094,-72 2020-02-20 06:02:12,6.45,3.40,2.20,99.90,904058,32,20122,-72 2020-02-20 06:02:42,8.15,3.97,2.10,99.90,902024,32,20136,-73 2020-02-20 06:03:13,6.50,3.45,2.20,99.90,905481,32,20081,-72 2020-02-20 06:03:43,6.53,3.20,2.20,99.90,905570,32,20102,-73 2020-02-20 06:04:14,5.28,3.42,2.20,99.90,905410,32,20082,-73 2020-02-20 06:04:45,7.05,3.58,2.20,99.90,902737,32,20035,-72 2020-02-20 06:05:15,3.67,3.20,2.20,99.90,901975,32,20110,-73 2020-02-20 06:05:47,8.93,3.17,2.30,99.90,902065,32,20030,-73 2020-02-20 06:06:19,6.03,3.17,2.30,99.90,899984,32,20036,-72 2020-02-20 06:06:50,5.87,3.08,2.30,99.90,903022,32,20399,-72 2020-02-20 06:07:20,5.95,4.07,2.30,99.90,906027,32,20074,-73 2020-02-20 06:07:51,7.05,3.35,2.30,99.90,905627,32,20027,-73 2020-02-20 06:08:21,7.70,3.20,2.30,99.90,905682,32,20138,-72 2020-02-20 06:08:52,6.87,3.12,2.40,99.90,905633,32,20073,-73 2020-02-20 06:09:22,7.47,2.90,2.40,99.90,906079,32,20069,-73 2020-02-20 06:09:53,7.03,2.72,2.40,99.90,905595,32,20998,-72 2020-02-20 06:10:24,6.00,2.95,2.40,99.90,900572,32,20066,-72 2020-02-20 06:10:54,6.62,3.12,2.40,99.90,902363,32,20043,-73 2020-02-20 06:11:25,5.80,3.47,2.50,99.90,898414,32,20488,-72 2020-02-20 06:11:56,5.37,2.78,2.50,99.90,890092,33,20044,-72 2020-02-20 06:12:26,5.90,2.92,2.50,99.90,896858,32,20110,-72 2020-02-20 06:12:57,6.70,2.72,2.50,99.90,898477,32,20067,-72 2020-02-20 06:13:27,5.85,2.90,2.60,99.90,902818,32,20066,-73 2020-02-20 06:13:58,6.65,2.85,2.60,99.90,908672,32,20074,-72 2020-02-20 06:14:29,3.35,2.67,2.60,99.90,905759,32,20061,-72 2020-02-20 06:14:59,6.78,3.25,2.60,99.90,906938,32,20058,-73 2020-02-20 06:15:30,7.62,2.70,2.60,99.90,902759,32,20109,-73 2020-02-20 06:16:01,4.43,2.40,2.70,99.90,902869,32,20055,-73 2020-02-20 06:16:32,6.85,2.78,2.70,99.90,903140,32,20496,-72 2020-02-20 06:17:02,8.43,2.80,2.70,99.90,908266,32,20100,-73 2020-02-20 06:17:33,4.40,2.60,2.70,99.90,894079,32,20867,-71 2020-02-20 06:18:03,7.22,2.70,2.80,99.90,899278,32,20087,-73 2020-02-20 06:18:34,6.60,3.10,2.80,99.90,899368,32,20044,-73 2020-02-20 06:19:05,5.60,2.90,2.80,99.90,901594,32,20047,-73 2020-02-20 06:19:35,8.25,3.40,2.80,99.90,904364,32,20331,-73 2020-02-20 06:20:06,4.87,2.72,2.80,99.90,899355,32,20696,-72 2020-02-20 06:20:36,4.45,2.65,2.80,99.90,899398,33,20103,-73 2020-02-20 06:21:07,5.72,3.00,2.80,99.90,898017,32,20079,-72 2020-02-20 06:21:38,6.87,3.10,2.80,99.90,900301,32,20048,-72 2020-02-20 06:22:08,4.65,2.33,2.80,99.90,902224,32,20050,-74 2020-02-20 06:22:39,5.12,2.80,2.80,99.90,899279,33,20032,-73 2020-02-20 06:23:10,8.00,2.67,2.80,99.90,899385,33,20040,-73 2020-02-20 06:23:40,5.75,2.70,2.80,99.90,899782,32,20044,-73 2020-02-20 06:24:11,4.22,2.90,2.90,99.90,901951,32,20081,-73 2020-02-20 06:24:41,6.93,3.47,2.90,99.90,903169,32,20089,-73 2020-02-20 06:25:12,6.28,3.28,2.90,99.90,903203,32,20031,-73 2020-02-20 06:25:43,5.82,3.28,2.90,99.90,902775,32,20093,-73 2020-02-20 06:26:13,7.47,3.08,2.90,99.90,902694,32,20035,-72 2020-02-20 06:26:44,6.78,2.85,2.90,99.90,902589,32,20039,-73 2020-02-20 06:27:14,6.37,2.60,3.00,99.90,902589,32,20460,-73 2020-02-20 06:27:45,4.40,2.70,3.00,99.90,902697,32,20044,-73 2020-02-20 06:28:16,5.93,2.80,3.00,99.90,902383,32,20397,-72 2020-02-20 06:28:46,3.90,2.67,3.00,99.90,899392,33,20442,-74 2020-02-20 06:29:18,5.50,2.92,3.00,99.90,902934,32,20028,-73 2020-02-20 06:29:48,5.00,2.83,3.00,99.90,898834,32,20069,-74 2020-02-20 06:30:19,7.53,2.53,3.00,99.90,896879,32,20058,-74 2020-02-20 06:30:49,4.55,2.80,3.00,99.90,895314,32,20036,-73 2020-02-20 06:31:20,6.65,3.10,3.00,99.90,897588,32,20023,-74 2020-02-20 06:31:51,5.75,2.67,3.00,99.90,905666,32,20682,-74 2020-02-20 06:32:22,6.57,3.08,3.00,99.90,902868,32,20042,-73 2020-02-20 06:32:52,4.20,2.78,3.00,99.90,902433,32,20051,-74 2020-02-20 06:33:23,5.28,2.97,3.10,99.90,902534,32,20157,-74 2020-02-20 06:33:53,4.00,3.25,3.10,99.90,902975,32,20077,-73 2020-02-20 06:34:24,3.58,2.30,3.10,99.90,901771,32,20035,-73 2020-02-20 06:34:54,4.18,2.80,3.10,99.90,905076,32,20352,-73 2020-02-20 06:35:25,4.78,3.00,3.10,99.90,905673,32,20046,-74 2020-02-20 06:35:56,6.20,3.28,3.10,99.90,901788,32,20145,-73 2020-02-20 06:36:26,4.65,3.08,3.10,99.90,901115,32,20090,-73 2020-02-20 06:36:57,6.53,2.85,3.10,99.90,900589,32,20114,-73 2020-02-20 06:37:28,8.60,2.85,3.20,99.90,899275,32,20471,-73 2020-02-20 06:37:58,7.95,3.03,3.10,99.90,896267,33,20098,-73 2020-02-20 06:38:29,4.32,3.00,3.20,99.90,905088,32,20031,-73 2020-02-20 06:38:59,3.55,2.92,3.20,99.90,905742,32,20454,-73 2020-02-20 06:39:30,3.97,2.97,3.20,99.90,905913,32,20054,-73 2020-02-20 06:40:00,4.53,2.70,3.20,99.90,906086,32,20055,-73 2020-02-20 06:40:31,4.28,3.03,3.20,99.90,909025,32,20079,-73 2020-02-20 06:41:02,4.37,2.80,3.20,99.90,907658,32,20039,-73 2020-02-20 06:41:32,4.30,2.28,3.20,99.90,905725,32,20090,-73 2020-02-20 06:42:03,7.25,2.72,3.30,99.90,905162,32,20539,-72 2020-02-20 06:42:33,5.43,2.37,3.30,99.90,902948,32,20034,-73 2020-02-20 06:43:04,6.37,2.83,3.30,99.90,902886,32,20409,-73 2020-02-20 06:43:34,7.40,2.83,3.30,99.90,903200,32,20057,-74 2020-02-20 06:44:05,6.62,2.85,3.30,99.90,903819,32,20040,-74 2020-02-20 06:44:36,3.90,2.67,3.40,99.90,905334,32,20417,-74 2020-02-20 06:45:06,5.45,2.65,3.40,99.90,906648,32,20047,-73 2020-02-20 06:45:37,3.47,3.10,3.40,99.90,904649,32,20772,-74 2020-02-20 06:46:08,6.03,3.00,3.40,99.90,903085,32,20062,-74 2020-02-20 06:46:38,5.05,3.03,3.50,99.90,903093,32,20031,-74 2020-02-20 06:47:09,7.90,2.95,3.50,99.90,902094,32,20692,-74 2020-02-20 06:47:40,5.62,3.08,3.50,99.90,899467,32,20039,-73 2020-02-20 06:48:29,9.40,3.22,3.50,99.90,899405,32,20744,-73 2020-02-20 06:49:18,7.95,3.08,3.50,99.90,897811,32,20027,-74 2020-02-20 06:49:55,10.50,2.92,3.50,99.90,900321,32,20044,-74 2020-02-20 06:50:39,7.65,3.20,3.50,99.90,901049,32,20034,-74 2020-02-20 06:51:13,7.25,2.65,3.50,99.90,906217,32,20027,-74 2020-02-20 06:51:46,6.37,2.60,3.50,99.90,902146,32,20089,-73 2020-02-20 06:52:28,4.65,2.47,3.50,99.90,902727,32,20073,-75 2020-02-20 06:52:58,5.43,2.60,3.50,99.90,902829,32,20098,-74 2020-02-20 06:53:29,3.75,2.97,3.60,99.90,904462,32,20035,-74 2020-02-20 06:53:59,6.80,3.10,3.60,99.90,906050,32,20053,-74 2020-02-20 06:54:30,6.40,2.83,3.60,99.90,905475,32,20078,-73 2020-02-20 06:55:00,6.78,2.97,3.60,99.90,906182,32,20102,-74 2020-02-20 06:55:31,4.32,2.80,3.60,99.90,906050,32,20576,-74 2020-02-20 06:56:02,4.37,2.70,3.60,99.90,905425,32,20727,-74 2020-02-20 06:56:32,9.70,3.28,3.60,99.90,905975,32,20034,-73 2020-02-20 06:57:03,8.50,3.03,3.60,99.90,905289,32,20043,-74 2020-02-20 06:57:33,3.80,2.67,3.60,99.90,905711,32,20110,-74 2020-02-20 06:58:04,7.78,2.50,3.60,99.90,902512,32,20061,-74 2020-02-20 06:58:35,4.30,2.60,3.60,99.90,902677,32,20039,-74 2020-02-20 06:59:05,5.20,2.33,3.60,99.90,898044,32,20086,-74 2020-02-20 06:59:36,4.25,2.60,3.70,99.90,896248,33,20380,-74 2020-02-20 07:00:07,6.00,3.00,3.70,99.90,899275,32,20098,-74 2020-02-20 07:00:38,3.87,3.00,3.70,99.90,902214,32,20039,-74 2020-02-20 07:01:08,6.18,2.72,3.70,99.90,905666,32,20085,-74 2020-02-20 07:01:39,4.85,3.05,3.70,99.90,902638,32,20109,-74 2020-02-20 07:02:10,7.78,3.08,3.70,99.90,902496,32,20089,-73 2020-02-20 07:02:41,4.72,2.37,3.70,99.90,903491,32,20085,-74 2020-02-20 07:03:12,7.57,2.80,3.70,99.90,901550,32,20059,-74 2020-02-20 07:03:42,6.65,2.92,3.70,99.90,902515,32,20120,-74 2020-02-20 07:04:13,3.08,2.35,3.80,99.90,902262,32,20051,-74 2020-02-20 07:04:43,9.85,2.80,3.80,99.90,905876,32,20039,-73 2020-02-20 07:05:14,5.82,2.97,3.80,99.90,902175,32,20145,-73 2020-02-20 07:05:45,6.05,2.40,3.80,99.90,903015,32,20039,-74 2020-02-20 07:06:34,5.65,2.85,3.80,99.90,903221,32,20089,-74 2020-02-20 07:07:05,4.43,2.80,3.80,99.90,902880,32,20402,-74 2020-02-20 07:07:35,3.62,2.65,3.80,99.90,899466,32,20051,-74 2020-02-20 07:08:06,3.70,2.67,3.80,99.90,896113,33,20036,-74 2020-02-20 07:08:36,3.37,2.50,3.80,99.90,896551,33,20062,-74 2020-02-20 07:09:07,3.62,2.90,3.90,99.90,897073,32,20131,-74 2020-02-20 07:09:38,5.60,3.03,3.90,99.90,900349,32,20480,-73 2020-02-20 07:10:08,5.80,3.03,3.90,99.90,905198,32,20100,-74 2020-02-20 07:10:39,5.75,3.08,3.90,99.90,902461,32,20034,-74 2020-02-20 07:11:09,4.62,2.75,3.90,99.90,902805,32,20066,-74 2020-02-20 07:11:40,6.40,2.90,3.90,99.90,902630,32,20070,-73 2020-02-20 07:12:11,8.25,3.25,3.90,99.90,905285,32,20387,-74 2020-02-20 07:12:41,4.07,2.90,4.00,99.90,906208,32,20233,-71 2020-02-20 07:13:12,6.20,3.22,3.90,99.90,905781,32,20064,-73 2020-02-20 07:13:42,5.10,2.72,4.00,99.90,905601,32,20116,-73 2020-02-20 07:14:13,8.30,3.47,4.00,99.90,901406,32,20391,-73 2020-02-20 07:14:44,4.60,2.58,4.00,99.90,902269,32,20075,-74 2020-02-20 07:15:14,3.55,2.80,4.00,99.90,904887,32,20027,-74 2020-02-20 07:15:45,5.05,2.70,4.00,99.90,908202,32,20083,-74 2020-02-20 07:16:15,5.53,2.70,4.00,99.90,905349,32,20051,-74 2020-02-20 07:16:46,4.05,3.37,4.00,99.90,902399,32,20468,-74 2020-02-20 07:17:17,6.70,3.05,4.00,99.90,900477,32,20485,-74 2020-02-20 07:17:48,5.70,2.87,4.00,99.90,901924,32,20086,-74 2020-02-20 07:18:18,3.78,2.87,4.10,99.90,902484,32,20116,-74 2020-02-20 07:18:49,5.68,3.12,4.00,99.90,902537,32,20031,-74 2020-02-20 07:19:19,8.20,3.20,4.10,99.90,906054,32,20055,-74 2020-02-20 07:19:50,5.45,3.03,4.10,99.90,898021,32,20039,-75 2020-02-20 07:20:21,8.68,3.10,4.10,99.90,899205,32,20082,-75 2020-02-20 07:20:51,7.28,2.75,4.10,99.90,902879,32,20075,-74 2020-02-20 07:21:22,6.62,2.65,4.10,99.90,903166,32,20481,-73 2020-02-20 07:21:53,6.62,3.05,4.20,99.90,907031,32,20066,-73 2020-02-20 07:22:23,6.65,3.40,4.20,99.90,902325,32,20138,-73 2020-02-20 07:22:54,8.10,3.72,4.20,99.90,902195,32,20063,-74 2020-02-20 07:23:24,10.40,5.87,4.20,99.90,899149,32,20079,-74 2020-02-20 07:23:55,6.85,3.65,4.20,99.90,896526,33,20409,-74 2020-02-20 07:24:26,4.93,2.87,4.20,99.90,898442,32,20074,-74 2020-02-20 07:24:56,5.82,3.53,4.20,99.90,903706,32,20043,-74 2020-02-20 07:25:27,7.37,3.10,4.20,99.90,904008,32,20085,-74 2020-02-20 07:25:57,7.53,3.35,4.20,99.90,902389,32,20055,-74 2020-02-20 07:26:28,4.05,2.95,4.30,99.90,904005,32,20036,-74 2020-02-20 07:26:58,6.55,2.85,4.30,99.90,908893,32,20437,-74 2020-02-20 07:27:29,7.18,3.33,4.30,99.90,905590,32,20434,-74 2020-02-20 07:28:00,7.10,3.33,4.30,99.90,906073,32,20043,-74 2020-02-20 07:28:30,6.35,3.10,4.30,99.90,905262,32,20067,-74 2020-02-20 07:29:02,6.62,3.22,4.30,99.90,905646,32,20031,-74 2020-02-20 07:29:33,4.40,3.40,4.30,99.90,905652,32,20444,-73 2020-02-20 07:30:03,5.93,3.17,4.30,99.90,905033,32,20039,-73 2020-02-20 07:30:34,5.40,2.90,4.30,99.90,906230,32,20141,-74 2020-02-20 07:31:05,5.50,3.42,4.30,99.90,907968,32,20501,-73 2020-02-20 07:31:35,8.07,3.58,4.30,99.90,905992,32,20039,-74 2020-02-20 07:32:39,4.62,2.97,4.40,99.90,901032,32,20094,-74 2020-02-20 07:33:10,5.30,3.12,4.40,99.90,901210,32,20138,-74 2020-02-20 07:33:40,4.32,2.70,4.40,99.90,902927,32,20077,-73 2020-02-20 07:34:11,5.47,3.10,4.40,99.90,902038,32,20882,-73 2020-02-20 07:34:42,8.68,3.50,4.40,99.90,899335,32,20087,-73 2020-02-20 07:35:12,4.25,2.72,4.40,99.90,901338,32,20061,-73 2020-02-20 07:35:43,6.82,3.00,4.40,99.90,901885,32,20055,-73 2020-02-20 07:36:14,8.65,3.20,4.40,99.90,896505,33,20040,-73 2020-02-20 07:36:44,5.55,2.62,4.40,99.90,896897,33,20029,-73 2020-02-20 07:37:15,3.35,2.75,4.50,99.90,899098,33,20043,-73 2020-02-20 07:37:46,4.03,2.78,4.50,99.90,894127,32,20170,-73 2020-02-20 07:38:16,4.70,2.40,4.50,99.90,900217,32,20079,-73 2020-02-20 07:38:47,6.00,2.95,4.50,99.90,899896,32,20036,-73 2020-02-20 07:39:17,4.65,3.15,4.50,99.90,896117,33,20098,-73 2020-02-20 07:39:48,6.55,2.80,4.50,99.90,896529,33,20046,-73 2020-02-20 07:40:18,4.40,2.58,4.50,99.90,896430,33,20133,-73 2020-02-20 07:40:49,5.10,2.85,4.50,99.90,896590,33,20041,-73 2020-02-20 07:41:20,6.25,2.62,4.60,99.90,899607,33,20374,-73 2020-02-20 07:41:50,4.53,2.80,4.60,99.90,899364,33,20028,-73 2020-02-20 07:42:21,10.05,2.72,4.60,99.90,899540,33,20103,-73 2020-02-20 07:42:51,6.70,2.45,4.60,99.90,899911,33,20032,-73 2020-02-20 07:43:22,4.22,3.12,4.60,99.90,900004,33,20122,-73 2020-02-20 07:43:53,5.07,2.90,4.60,99.90,900042,32,20044,-74 2020-02-20 07:44:23,4.53,2.58,4.70,99.90,896839,33,20694,-74 2020-02-20 07:44:54,5.28,2.72,4.70,99.90,899330,33,20040,-74 2020-02-20 07:45:24,5.78,3.00,4.70,99.90,899004,32,20058,-75 2020-02-20 07:45:55,6.05,3.67,4.70,99.90,896052,33,20115,-74 2020-02-20 07:46:25,6.70,2.80,4.80,99.90,893537,33,20033,-74 2020-02-20 07:46:56,5.82,2.85,4.70,99.90,893342,33,20082,-74 2020-02-20 07:47:27,6.60,2.83,4.80,99.90,892509,33,20082,-74 2020-02-20 07:47:59,4.95,3.50,4.80,99.90,896459,32,20070,-74 2020-02-20 07:48:29,9.55,4.57,4.80,99.90,902018,32,20036,-74 2020-02-20 07:49:00,4.90,3.20,4.80,99.90,899902,32,20379,-74 2020-02-20 07:49:31,4.30,2.70,4.80,99.90,900411,32,20503,-73 2020-02-20 07:50:01,5.57,2.33,4.90,99.90,898117,32,20148,-74 2020-02-20 07:50:32,5.82,2.78,4.90,99.90,898789,32,20430,-74 2020-02-20 07:51:03,4.62,2.85,4.90,99.90,898661,32,20051,-74 2020-02-20 07:51:33,4.30,2.55,5.00,99.90,899326,33,20118,-74 2020-02-20 07:52:04,6.03,2.87,5.00,99.90,899460,32,20061,-74 2020-02-20 07:52:35,3.70,2.45,5.00,99.90,899755,33,20070,-74 2020-02-20 07:53:05,5.20,2.75,5.00,99.90,898676,32,20195,-74 2020-02-20 07:53:36,5.53,2.83,5.00,99.90,895739,32,20043,-73 2020-02-20 07:54:07,5.15,2.50,5.00,99.90,895652,32,20476,-74 2020-02-20 07:54:37,5.22,3.15,5.10,99.90,896033,32,20176,-73 2020-02-20 07:55:08,5.97,3.03,5.10,99.90,899343,32,20663,-74 2020-02-20 07:55:38,3.35,2.72,5.10,99.90,899635,32,20073,-73 2020-02-20 07:56:09,7.65,2.85,5.10,99.90,899591,32,20417,-74 2020-02-20 07:56:40,4.07,2.50,5.10,99.90,896354,33,20090,-74 2020-02-20 07:57:10,5.00,2.50,5.10,99.90,898432,33,20484,-74 2020-02-20 07:57:41,5.78,2.87,5.10,99.90,897378,33,20171,-74 2020-02-20 07:58:11,2.87,2.53,5.10,99.90,899520,32,20323,-74 2020-02-20 07:58:42,5.15,2.70,5.20,99.90,899304,33,20074,-73 2020-02-20 07:59:13,5.00,2.92,5.20,99.90,899605,33,20044,-74 2020-02-20 07:59:43,6.20,2.85,5.20,99.90,899382,33,20039,-73 2020-02-20 08:00:14,4.62,2.42,5.20,99.90,899600,32,20576,-74 2020-02-20 08:00:44,2.90,2.60,5.20,99.90,902536,32,20027,-73 2020-02-20 08:01:15,9.00,2.97,5.20,99.90,899225,33,20080,-74 2020-02-20 08:01:46,4.85,2.75,5.20,99.90,897825,32,20035,-74 2020-02-20 08:02:16,4.80,2.83,5.20,99.90,897093,33,20048,-74 2020-02-20 08:02:47,4.35,2.70,5.30,99.90,899730,32,20052,-74 2020-02-20 08:03:18,3.75,2.42,5.20,99.90,893436,33,20037,-74 2020-02-20 08:03:48,4.25,2.85,5.30,99.90,893541,33,20032,-74 2020-02-20 08:04:19,4.40,2.47,5.30,99.90,888488,33,20041,-74 2020-02-20 08:04:49,6.28,2.60,5.30,99.90,891679,33,21163,-74 2020-02-20 08:05:20,2.55,2.00,5.30,99.90,898825,33,20450,-74 2020-02-20 08:05:51,3.83,2.12,5.30,99.90,896055,33,20070,-74 2020-02-20 08:06:21,3.08,2.03,5.30,99.90,899733,33,20036,-74 2020-02-20 08:06:52,3.90,2.83,5.30,99.90,898234,33,20519,-74 2020-02-20 08:07:22,5.35,3.05,5.30,99.90,899260,33,20097,-74 2020-02-20 08:07:53,3.37,2.60,5.30,99.90,899546,33,20071,-74 2020-02-20 08:08:24,5.47,2.92,5.30,99.90,899541,33,20044,-74 2020-02-20 08:08:54,4.93,2.67,5.30,99.90,899745,33,20044,-74 2020-02-20 08:09:25,5.10,2.97,5.40,99.90,899597,33,20053,-74 2020-02-20 08:09:56,7.90,3.22,5.30,99.90,899968,33,20066,-74 2020-02-20 08:10:31,5.00,3.17,5.40,99.90,899410,33,20048,-74 2020-02-20 08:11:02,2.83,2.22,5.40,99.90,899511,33,20059,-74 2020-02-20 08:11:33,5.12,2.53,5.40,99.90,899248,33,20107,-74 2020-02-20 08:12:03,3.95,2.30,5.40,99.90,899153,33,20043,-74 2020-02-20 08:12:34,4.55,2.92,5.40,99.90,899072,32,20380,-74 2020-02-20 08:13:05,4.78,3.28,5.40,99.90,900440,32,20063,-74 2020-02-20 08:13:35,5.78,2.55,5.40,99.90,897596,32,20106,-74 2020-02-20 08:14:06,5.47,2.97,5.40,99.90,899515,33,20105,-74 2020-02-20 08:14:36,3.35,2.50,5.50,99.90,897479,33,20444,-74 2020-02-20 08:15:07,5.30,2.62,5.40,99.90,896176,33,20128,-74 2020-02-20 08:15:38,6.22,2.62,5.50,99.90,898057,33,20107,-74 2020-02-20 08:16:08,7.85,2.60,5.50,99.90,895739,33,20051,-74 2020-02-20 08:16:39,3.28,2.37,5.50,99.90,899552,32,20087,-74 2020-02-20 08:17:10,7.28,2.25,5.50,99.90,897246,33,20414,-74 2020-02-20 08:17:40,5.85,3.10,5.50,99.90,890057,33,20123,-74 2020-02-20 08:18:11,8.00,3.12,5.50,99.90,893411,33,20037,-74 2020-02-20 08:18:41,6.03,2.85,5.50,99.90,893572,33,20565,-74 2020-02-20 08:19:12,7.43,2.83,5.50,99.90,895035,32,20048,-73 2020-02-20 08:19:43,5.60,2.22,5.50,99.90,899731,32,20107,-74 2020-02-20 08:20:13,6.65,2.65,5.50,99.90,899810,33,20107,-74 2020-02-20 08:20:44,5.95,2.30,5.50,99.90,899468,32,20081,-74 2020-02-20 08:21:14,3.78,2.50,5.50,99.90,899811,33,20062,-74 2020-02-20 08:21:45,3.33,2.65,5.50,99.90,899574,32,20386,-74 2020-02-20 08:22:16,6.00,2.40,5.50,99.90,899622,33,20103,-74 2020-02-20 08:22:48,4.93,3.00,5.60,99.90,896231,33,20037,-74 2020-02-20 08:23:18,5.80,2.75,5.60,99.90,893031,33,20297,-74 2020-02-20 08:23:49,3.33,2.30,5.60,99.90,894620,33,20131,-74 2020-02-20 08:24:19,2.50,2.30,5.60,99.90,896248,33,20031,-74 2020-02-20 08:24:50,4.22,2.33,5.50,99.90,899216,33,20473,-74 2020-02-20 08:25:21,4.18,2.55,5.60,99.90,893178,33,20057,-74 2020-02-20 08:25:51,2.45,2.20,5.60,99.90,892975,33,20108,-73 2020-02-20 08:26:22,4.07,2.60,5.60,99.90,895156,33,20060,-74 2020-02-20 08:26:53,8.02,2.42,5.60,99.90,893806,33,20063,-74 2020-02-20 08:27:23,5.75,2.65,5.60,99.90,896945,32,20341,-74 2020-02-20 08:27:54,3.85,2.75,5.60,99.90,899295,32,20055,-74 2020-02-20 08:28:25,5.30,2.53,5.70,99.90,901788,32,20103,-74 2020-02-20 08:28:55,4.22,2.45,5.70,99.90,901996,32,20027,-74 2020-02-20 08:29:26,3.87,2.20,5.70,99.90,900074,32,20219,-74 2020-02-20 08:29:57,4.45,2.30,5.70,99.90,900156,32,20529,-74 2020-02-20 08:30:27,4.65,2.20,5.70,99.90,899403,32,20054,-74 2020-02-20 08:30:58,4.00,2.50,5.70,99.90,897349,32,20056,-74 2020-02-20 08:31:29,4.70,2.40,5.80,99.90,900556,32,20317,-74 2020-02-20 08:31:59,4.37,2.20,5.80,99.90,900430,32,20057,-74 2020-02-20 08:32:30,5.18,2.15,5.80,99.90,899972,33,20270,-74 2020-02-20 08:33:01,5.12,1.95,5.90,99.90,899682,33,20166,-74 2020-02-20 08:33:31,3.00,2.17,5.90,99.90,900099,32,20212,-74 2020-02-20 08:34:02,5.57,2.33,5.90,99.90,896308,32,20483,-74 2020-02-20 08:34:33,7.57,2.85,5.90,99.90,899343,32,20390,-74 2020-02-20 08:35:03,5.18,3.17,5.90,99.90,896787,33,20063,-74 2020-02-20 08:35:34,4.90,2.67,6.00,99.90,899820,32,20150,-74 2020-02-20 08:36:05,4.22,2.80,6.00,99.90,899969,32,20130,-74 2020-02-20 08:36:35,3.40,2.53,6.00,99.90,899764,33,20407,-74 2020-02-20 08:37:06,7.20,2.35,6.00,99.90,896382,32,20048,-74 2020-02-20 08:37:36,5.28,2.50,6.10,99.90,899852,32,20039,-74 2020-02-20 08:38:07,5.62,2.45,6.10,99.90,900422,32,20086,-74 2020-02-20 08:38:38,3.80,2.45,6.10,99.90,900399,32,20431,-74 2020-02-20 08:39:23,2.87,2.40,6.20,99.90,900078,32,20055,-74 2020-02-20 08:39:53,3.53,2.65,6.20,99.90,900532,32,20028,-74 2020-02-20 08:40:24,3.37,2.15,6.20,99.90,901860,32,20050,-74 2020-02-20 08:40:55,6.78,2.55,6.30,99.90,901900,32,20039,-74 2020-02-20 08:41:25,4.12,2.20,6.30,99.90,903179,32,20050,-74 2020-02-20 08:42:02,4.70,2.00,6.30,99.90,903590,32,20046,-74 2020-02-20 08:42:32,5.05,2.30,6.40,99.90,903401,32,20082,-74 2020-02-20 08:43:03,4.57,2.22,6.40,99.90,903501,32,20332,-74 2020-02-20 08:43:33,3.92,2.28,6.40,99.90,900051,32,20031,-74 2020-02-20 08:44:04,2.58,1.73,6.40,99.90,897810,32,20172,-74 2020-02-20 08:44:37,3.50,2.20,6.50,99.90,896498,33,20066,-74 2020-02-20 08:45:08,4.87,2.40,6.50,99.90,896467,32,20039,-74 2020-02-20 08:45:39,4.05,2.47,6.40,99.90,900123,32,20505,-74 2020-02-20 08:46:09,7.20,2.80,6.40,99.90,900002,32,20032,-74 2020-02-20 08:46:40,3.42,2.03,6.40,99.90,900095,32,20058,-74 2020-02-20 08:47:11,4.70,2.67,6.50,99.90,896707,33,20410,-74 2020-02-20 08:47:41,6.82,3.37,6.40,99.90,896805,33,20068,-74 2020-02-20 08:48:12,6.25,3.03,6.40,99.90,896454,33,20166,-74 2020-02-20 08:48:42,8.77,3.78,6.50,99.90,893652,33,20098,-74 2020-02-20 08:49:13,11.57,6.62,6.50,99.90,896215,32,20028,-74 2020-02-20 08:49:44,13.48,6.22,6.50,99.90,899389,32,20210,-74 2020-02-20 08:50:14,13.05,5.55,6.50,99.90,897110,32,20016,-74 2020-02-20 08:50:45,4.50,2.85,6.50,99.90,896967,33,20167,-74 2020-02-20 08:51:15,5.15,2.72,6.50,99.90,896693,33,20082,-74 2020-02-20 08:51:46,16.33,5.93,6.50,99.90,900106,32,20059,-74 2020-02-20 08:52:17,13.15,4.93,6.60,99.90,900037,32,20851,-74 2020-02-20 08:52:47,13.60,5.62,6.60,99.90,899652,33,20139,-74 2020-02-20 08:53:18,13.52,4.97,6.60,99.90,898422,32,20050,-74 2020-02-20 08:53:48,9.30,4.80,6.60,99.90,897083,32,20407,-74 2020-02-20 08:54:19,6.50,3.95,6.70,99.90,899427,32,20119,-74 2020-02-20 08:54:50,7.15,3.67,6.70,99.90,903050,32,20054,-74 2020-02-20 08:55:21,9.98,5.70,6.80,99.90,899902,32,20130,-74 2020-02-20 08:55:51,9.70,5.50,6.80,99.90,893712,33,20055,-74 2020-02-20 08:56:22,10.02,5.40,6.80,99.90,893734,33,20074,-74 2020-02-20 08:56:53,7.45,4.10,6.80,99.90,893960,33,20067,-74 2020-02-20 08:57:23,5.80,3.20,6.90,99.90,893543,32,20993,-74 2020-02-20 08:57:54,3.83,2.70,7.00,99.90,900558,32,20064,-73 2020-02-20 08:58:25,4.43,2.78,6.90,99.90,900242,32,20059,-74 2020-02-20 08:58:55,5.75,2.58,7.00,99.90,900424,32,20386,-74 2020-02-20 08:59:26,4.82,2.37,7.00,99.90,900148,33,20051,-74 2020-02-20 08:59:56,7.22,3.25,7.10,99.90,901849,32,20393,-74 2020-02-20 09:00:28,4.62,2.35,7.10,99.90,903119,32,20481,-74 2020-02-20 09:00:58,5.15,2.60,7.20,99.90,903308,32,20110,-74 2020-02-20 09:01:29,3.30,2.58,7.10,99.90,903139,32,20039,-74 2020-02-20 09:02:00,4.40,2.97,7.10,99.90,900394,32,20357,-74 2020-02-20 09:02:30,4.53,2.30,7.20,99.90,900191,32,20139,-74 2020-02-20 09:03:01,3.70,2.28,7.20,99.90,900996,32,20110,-74 2020-02-20 09:03:32,4.35,2.03,7.20,99.90,903356,32,20065,-74 2020-02-20 09:04:22,4.35,1.98,7.20,99.90,899885,32,20523,-74 2020-02-20 09:05:02,3.85,1.90,7.20,99.90,902681,32,20162,-73 2020-02-20 09:05:45,6.40,2.17,7.30,99.90,903252,32,20058,-74 2020-02-20 09:06:34,2.47,1.90,7.20,99.90,901518,32,20033,-74 2020-02-20 09:07:34,4.90,2.35,7.20,99.90,903202,32,20027,-74 2020-02-20 09:08:23,4.40,2.10,7.20,99.90,896736,33,20400,-74 2020-02-20 09:08:56,4.57,2.40,7.20,99.90,903049,32,20111,-74 2020-02-20 09:09:28,2.80,2.20,7.20,99.90,903074,32,20027,-74 2020-02-20 09:09:59,3.67,2.35,7.10,99.90,899553,33,20032,-74 2020-02-20 09:10:29,4.78,2.58,7.20,99.90,899854,32,20035,-74 2020-02-20 09:11:02,4.20,2.97,7.20,99.90,899982,32,20024,-75 2020-02-20 09:11:33,4.53,2.65,7.20,99.90,900109,32,20048,-75 2020-02-20 09:12:04,3.30,2.75,7.20,99.90,899274,32,20182,-74 2020-02-20 09:12:34,4.82,2.95,7.20,99.90,898772,32,20031,-74 2020-02-20 09:13:05,4.35,3.22,7.20,99.90,889697,32,20089,-74 2020-02-20 09:13:36,6.25,2.78,7.20,99.90,895713,32,20141,-74 2020-02-20 09:14:07,3.83,2.42,7.20,99.90,892228,33,20133,-74 2020-02-20 09:14:37,4.22,2.65,7.20,99.90,898922,32,20070,-74 2020-02-20 09:15:08,5.57,2.83,7.20,99.90,899715,32,20480,-74 2020-02-20 09:15:38,3.17,2.50,7.30,99.90,899853,32,20086,-74 2020-02-20 09:16:09,5.22,2.37,7.30,99.90,897652,32,20079,-74 2020-02-20 09:16:40,4.18,2.85,7.30,99.90,896872,32,20443,-74 2020-02-20 09:17:10,4.32,2.90,7.30,99.90,899090,32,20162,-74 2020-02-20 09:17:41,7.50,3.00,7.30,99.90,899490,32,20032,-74 2020-02-20 09:18:12,4.50,2.42,7.20,99.90,903277,32,20078,-74 2020-02-20 09:18:42,4.82,2.58,7.20,99.90,899822,32,20054,-74 2020-02-20 09:19:13,4.03,2.90,7.30,99.90,897441,32,20094,-74 2020-02-20 09:19:43,4.07,2.78,7.30,99.90,896773,33,20054,-74 2020-02-20 09:20:14,4.43,3.15,7.20,99.90,893322,33,20115,-74 2020-02-20 09:20:45,3.67,2.80,7.20,99.90,893574,33,20075,-74 2020-02-20 09:21:15,3.33,2.22,7.30,99.90,897963,33,20032,-74 2020-02-20 09:21:46,4.53,2.83,7.20,99.90,899573,32,20062,-74 2020-02-20 09:22:16,5.25,2.62,7.30,99.90,899816,33,20442,-74 2020-02-20 09:22:47,4.03,2.47,7.20,99.90,900421,32,20086,-74 2020-02-20 09:23:18,4.53,2.87,7.20,99.90,899721,32,20110,-74 2020-02-20 09:23:48,3.78,2.33,7.20,99.90,896508,33,20067,-74 2020-02-20 09:24:19,5.30,2.03,7.20,99.90,896304,33,20032,-74 2020-02-20 09:24:49,4.80,2.35,7.20,99.90,897042,33,20036,-74 2020-02-20 09:25:20,5.57,2.08,7.20,99.90,896367,33,20408,-74 2020-02-20 09:25:51,5.03,1.95,7.20,99.90,893942,32,20082,-74 2020-02-20 09:26:21,5.72,2.53,7.20,99.90,896309,33,20048,-74 2020-02-20 09:26:52,4.12,2.17,7.30,99.90,896995,32,20063,-74 2020-02-20 09:27:23,3.12,2.00,7.20,99.90,896607,33,20035,-74 2020-02-20 09:27:53,2.75,2.08,7.20,99.90,894362,33,20055,-74 2020-02-20 09:28:24,3.40,2.10,7.30,99.90,896781,33,20105,-74 2020-02-20 09:28:54,4.90,2.17,7.30,99.90,896171,33,20146,-74 2020-02-20 09:29:25,3.70,2.28,7.30,99.90,902618,32,20035,-76 2020-02-20 09:29:56,4.62,2.12,7.30,99.90,902340,32,20439,-74 2020-02-20 09:30:26,2.87,2.22,7.30,99.90,902668,32,20043,-74 2020-02-20 09:30:57,2.53,2.20,7.30,99.90,899969,32,20066,-74 2020-02-20 09:31:27,4.68,2.40,7.30,99.90,899904,32,20131,-74 2020-02-20 09:31:58,4.15,2.67,7.30,99.90,899324,32,20071,-74 2020-02-20 09:32:29,4.07,1.85,7.30,99.90,896544,32,20427,-74 2020-02-20 09:32:59,4.12,2.35,7.40,99.90,896870,32,20482,-74 2020-02-20 09:33:30,2.80,2.45,7.40,99.90,899244,32,20161,-74 2020-02-20 09:34:01,4.75,2.35,7.40,99.90,900720,32,20031,-74 2020-02-20 09:34:31,4.35,2.22,7.40,99.90,901760,32,20027,-74 2020-02-20 09:35:02,4.55,2.30,7.50,99.90,899473,33,20424,-75 2020-02-20 09:35:32,5.87,2.78,7.50,99.90,899940,32,20066,-75 2020-02-20 09:36:03,4.55,2.40,7.60,99.90,896377,33,20063,-74 2020-02-20 09:36:34,3.50,2.35,7.60,99.90,896778,32,20041,-74 2020-02-20 09:37:05,3.55,2.20,7.60,99.90,898743,33,20055,-74 2020-02-20 09:37:35,4.40,2.58,7.60,99.90,899373,32,20040,-74 2020-02-20 09:38:06,5.65,2.40,7.70,99.90,899847,32,20339,-74 2020-02-20 09:38:37,4.90,3.15,7.70,99.90,897119,32,20615,-74 2020-02-20 09:39:07,3.58,2.25,7.70,99.90,900151,32,20123,-74 2020-02-20 09:39:38,5.35,2.28,7.70,99.90,900008,32,20070,-74 2020-02-20 09:40:08,4.40,1.90,7.70,99.90,899867,32,20077,-74 2020-02-20 09:40:39,4.80,1.95,7.70,99.90,899547,33,20060,-74 2020-02-20 09:41:10,2.42,2.25,7.70,99.90,899492,33,20039,-75 2020-02-20 09:41:40,4.57,2.33,7.70,99.90,896758,33,20059,-75 2020-02-20 09:42:11,3.75,2.12,7.70,99.90,893274,33,20357,-75 2020-02-20 09:42:41,2.42,1.95,7.70,99.90,893803,32,20355,-74 2020-02-20 09:43:12,3.42,2.22,7.70,99.90,899382,32,20301,-74 2020-02-20 09:43:43,3.37,2.42,7.70,99.90,897251,32,20059,-74 2020-02-20 09:44:13,2.78,2.20,7.70,99.90,899626,32,20108,-74 2020-02-20 09:44:44,4.07,2.05,7.80,99.90,897055,32,20078,-75 2020-02-20 09:45:14,3.17,1.70,7.80,99.90,896794,33,20037,-75 2020-02-20 09:45:45,2.45,1.98,7.80,99.90,897999,33,20070,-74 2020-02-20 09:46:16,2.53,1.80,7.90,99.90,898481,33,20065,-73 2020-02-20 09:46:46,4.53,2.10,7.90,99.90,899900,32,20377,-74 2020-02-20 09:47:17,3.72,1.95,7.90,99.90,896118,33,20031,-74 2020-02-20 09:47:48,2.95,1.60,7.90,99.90,896508,33,20193,-74 2020-02-20 09:48:18,3.15,2.25,8.00,99.90,895429,32,20044,-74 2020-02-20 09:48:49,2.90,1.77,8.00,99.90,898655,32,20435,-74 2020-02-20 09:49:19,2.58,1.67,8.00,99.90,895118,33,20371,-74 2020-02-20 09:49:50,5.03,2.62,8.00,99.90,894127,33,20053,-73 2020-02-20 09:50:21,2.45,1.90,8.10,99.90,898421,33,20462,-74 2020-02-20 09:50:51,3.28,2.42,8.10,99.90,896357,32,20080,-74 2020-02-20 09:51:22,3.78,2.20,8.10,99.90,899760,32,20153,-74 2020-02-20 09:51:53,2.03,1.77,8.10,99.90,899132,33,20036,-74 2020-02-20 09:52:23,5.50,2.05,8.10,99.90,899619,32,20150,-74 2020-02-20 09:52:54,4.62,2.20,8.20,99.90,899148,33,20044,-74 2020-02-20 09:53:24,3.70,2.55,8.20,99.90,899871,32,20040,-74 2020-02-20 09:53:55,5.72,2.47,8.20,99.90,902834,32,20119,-74 2020-02-20 09:54:26,3.35,2.40,8.20,99.90,902536,32,20031,-74 2020-02-20 09:54:56,3.65,3.35,8.30,99.90,901699,32,20430,-74 2020-02-20 09:55:27,3.25,2.85,8.30,99.90,901719,32,20125,-74 2020-02-20 09:55:57,6.40,3.10,8.30,99.90,899711,32,20036,-73 2020-02-20 09:56:28,4.53,3.30,8.30,99.90,898034,32,20032,-74 2020-02-20 09:56:59,4.50,3.30,8.20,99.90,899476,32,20427,-74 2020-02-20 09:57:29,8.60,5.75,8.30,99.90,899443,32,20483,-74 2020-02-20 09:58:00,4.15,3.20,8.30,99.90,900632,32,20043,-74 2020-02-20 09:58:30,4.03,3.00,8.40,99.90,899763,32,20040,-74 2020-02-20 09:59:01,3.72,2.30,8.40,99.90,893386,33,20209,-74 2020-02-20 09:59:32,3.78,2.15,8.40,99.90,894615,33,20044,-74 2020-02-20 10:00:03,3.45,2.12,8.40,99.90,894531,33,20115,-74 2020-02-20 10:00:34,2.90,2.35,8.40,99.90,896148,32,20667,-75 2020-02-20 10:01:04,2.90,2.40,8.40,99.90,898276,32,20044,-74 2020-02-20 10:01:36,5.28,2.50,8.40,99.90,899796,32,20464,-75 2020-02-20 10:02:06,3.53,2.47,8.40,99.90,899086,32,20479,-74 2020-02-20 10:02:37,2.45,2.25,8.50,99.90,896775,32,20123,-74 2020-02-20 10:03:08,3.08,2.40,8.50,99.90,896390,32,20066,-74 2020-02-20 10:03:39,3.03,1.95,8.50,99.90,897563,32,20043,-74 2020-02-20 10:04:09,1.92,1.83,8.50,99.90,896225,32,20426,-73 2020-02-20 10:04:40,3.95,1.90,8.50,99.90,897298,32,20055,-74 2020-02-20 10:05:10,3.83,1.90,8.50,99.90,895362,33,20079,-74 2020-02-20 10:05:41,2.97,2.00,8.50,99.90,899577,32,20035,-74 2020-02-20 10:06:12,3.87,2.17,8.50,99.90,896485,33,20669,-74 2020-02-20 10:06:43,2.87,2.65,8.50,99.90,895888,33,20134,-74 2020-02-20 10:07:13,3.05,2.30,8.50,99.90,896657,32,20032,-74 2020-02-20 10:07:44,3.85,2.20,8.50,99.90,896761,32,20259,-74 2020-02-20 10:08:15,2.47,1.70,8.50,99.90,901516,32,20158,-75 2020-02-20 10:08:45,3.03,1.90,8.50,99.90,900317,32,20532,-74 2020-02-20 10:09:16,4.53,2.30,8.50,99.90,901813,32,20082,-74 2020-02-20 10:09:46,4.55,2.60,8.50,99.90,899804,32,20408,-74 2020-02-20 10:10:17,4.07,2.20,8.50,99.90,898004,32,20827,-75 2020-02-20 10:10:48,4.22,2.30,8.50,99.90,894787,33,20119,-74 2020-02-20 10:11:18,4.75,2.50,8.50,99.90,892928,33,20130,-75 2020-02-20 10:11:49,3.50,2.45,8.50,99.90,896738,33,20070,-75 2020-02-20 10:12:19,6.95,3.00,8.50,99.90,895847,33,20064,-74 2020-02-20 10:12:50,2.87,2.08,8.50,99.90,898308,32,20044,-74 2020-02-20 10:13:21,2.97,2.50,8.50,99.90,900823,32,20065,-75 2020-02-20 10:13:51,2.25,2.05,8.50,99.90,900432,32,20439,-74 2020-02-20 10:14:22,3.15,2.42,8.50,99.90,899457,32,20039,-74 2020-02-20 10:14:52,4.28,2.50,8.50,99.90,899938,32,20163,-75 2020-02-20 10:15:23,5.45,3.83,8.50,99.90,900031,32,20046,-75 2020-02-20 10:15:54,5.00,2.95,8.60,99.90,899766,32,20455,-75 2020-02-20 10:16:24,4.65,2.40,8.50,99.90,899571,32,20036,-74 2020-02-20 10:16:55,4.18,2.15,8.50,99.90,899752,32,20118,-74 2020-02-20 10:17:26,4.12,2.37,8.50,99.90,897757,32,20430,-74 2020-02-20 10:17:56,4.97,2.65,8.50,99.90,891868,32,20036,-74 2020-02-20 10:18:27,2.37,2.15,8.50,99.90,896387,33,20044,-75 2020-02-20 10:18:58,6.37,2.58,8.50,99.90,896464,33,20382,-75 2020-02-20 10:19:28,4.00,2.72,8.50,99.90,898426,32,20209,-75 2020-02-20 10:19:59,5.03,2.42,8.50,99.90,901238,32,20434,-75 2020-02-20 10:20:29,4.03,1.83,8.50,99.90,903273,32,20046,-75 2020-02-20 10:21:00,3.97,2.12,8.50,99.90,902418,32,20038,-75 2020-02-20 10:21:30,2.55,1.90,8.50,99.90,900137,32,20086,-76 2020-02-20 10:22:01,3.25,2.00,8.40,99.90,902766,32,21053,-75 2020-02-20 10:22:32,3.20,2.33,8.40,99.90,901939,32,20063,-75 2020-02-20 10:23:02,4.82,2.30,8.40,99.90,899259,33,20069,-75 2020-02-20 10:23:33,3.50,1.90,8.40,99.90,896900,32,20040,-75 2020-02-20 10:24:04,2.83,1.92,8.40,99.90,899720,32,20461,-75 2020-02-20 10:24:34,3.92,2.28,8.40,99.90,895854,32,20129,-75 2020-02-20 10:25:05,2.78,2.22,8.40,99.90,899866,32,20039,-74 2020-02-20 10:25:36,2.53,2.05,8.30,99.90,899217,32,20031,-74 2020-02-20 10:26:07,3.28,2.10,8.30,99.90,896357,32,20040,-75 2020-02-20 10:26:38,3.85,3.12,8.30,99.90,896795,33,20044,-74 2020-02-20 10:27:08,3.67,2.22,8.20,99.90,896615,33,20191,-74 2020-02-20 10:27:39,3.05,1.83,8.20,99.90,896101,33,20044,-74 2020-02-20 10:28:09,2.37,1.98,8.20,99.90,899237,32,20035,-75 2020-02-20 10:28:40,3.28,2.20,8.20,99.90,902889,32,20027,-75 2020-02-20 10:29:11,3.22,2.22,8.10,99.90,899732,32,20154,-75 2020-02-20 10:29:41,2.22,1.80,8.10,99.90,896700,33,20101,-74 2020-02-20 10:30:12,2.58,2.25,8.10,99.90,896740,33,20040,-75 2020-02-20 10:30:42,5.05,3.03,8.10,99.90,896593,32,20154,-74 2020-02-20 10:31:13,2.12,1.90,8.10,99.90,903024,32,20035,-75 2020-02-20 10:31:45,3.40,2.10,8.10,99.90,902722,32,20028,-75 2020-02-20 10:32:15,4.22,2.30,8.00,99.90,903056,32,20035,-74 2020-02-20 10:32:46,5.90,2.67,8.10,99.90,897848,32,20510,-73 2020-02-20 10:33:16,4.57,2.00,8.10,99.90,897282,32,20635,-73 2020-02-20 10:33:47,4.37,2.10,8.10,99.90,898325,32,20125,-73 2020-02-20 10:34:18,2.65,2.05,8.10,99.90,887925,32,20080,-73 2020-02-20 10:34:48,2.40,2.20,8.10,99.90,893215,32,20715,-74 2020-02-20 10:35:19,2.47,1.73,8.10,99.90,897035,33,20142,-74 2020-02-20 10:35:52,3.05,2.03,8.10,99.90,891420,33,20086,-73 2020-02-20 10:36:23,5.62,2.03,8.10,99.90,897884,33,20048,-74 2020-02-20 10:36:53,3.40,2.35,8.10,99.90,898285,32,20032,-74 2020-02-20 10:37:24,2.70,2.40,8.10,99.90,898723,32,20378,-74 2020-02-20 10:37:54,4.35,2.40,8.10,99.90,901344,32,20415,-74 2020-02-20 10:38:25,2.70,2.47,8.10,99.90,899765,32,20058,-74 2020-02-20 10:38:56,2.95,2.03,8.10,99.90,902951,32,20149,-73 2020-02-20 10:39:27,4.22,2.47,8.10,99.90,900383,32,20117,-73 2020-02-20 10:39:57,2.05,1.83,8.20,99.90,901382,32,20615,-74 2020-02-20 10:40:28,3.78,1.90,8.20,99.90,902598,32,20035,-73 2020-02-20 10:40:59,3.83,1.90,8.20,99.90,901415,32,20040,-73 2020-02-20 10:41:29,5.03,1.70,8.20,99.90,902956,32,20521,-73 2020-02-20 10:42:01,3.78,2.10,8.30,99.90,902766,32,20061,-73 2020-02-20 10:42:32,2.33,1.92,8.20,99.90,899365,32,20039,-73 2020-02-20 10:43:03,2.55,2.08,8.30,99.90,900015,32,20138,-73 2020-02-20 10:43:33,3.20,1.87,8.30,99.90,900339,32,20040,-73 2020-02-20 10:44:04,2.33,1.90,8.40,99.90,899101,32,20129,-73 2020-02-20 10:44:35,2.17,1.90,8.40,99.90,894860,33,20103,-73 2020-02-20 10:45:06,1.87,1.77,8.40,99.90,891641,33,20076,-73 2020-02-20 10:45:37,3.58,2.25,8.40,99.90,890561,33,20457,-73 2020-02-20 10:46:07,3.78,2.08,8.30,99.90,895292,32,20086,-73 2020-02-20 10:46:38,3.80,1.85,8.30,99.90,899695,32,20055,-74 2020-02-20 10:47:09,2.62,2.42,8.30,99.90,901362,32,20378,-73 2020-02-20 10:47:40,3.83,1.85,8.30,99.90,899478,32,20452,-73 2020-02-20 10:48:10,2.33,1.95,8.30,99.90,901746,32,20113,-73 2020-02-20 10:48:41,3.22,1.80,8.30,99.90,900785,32,20031,-73 2020-02-20 10:49:11,2.62,2.03,8.30,99.90,896392,32,20130,-73 2020-02-20 10:49:42,3.20,1.95,8.30,99.90,898734,32,20040,-73 2020-02-20 10:50:13,2.30,2.10,8.40,99.90,897957,32,20032,-73 2020-02-20 10:50:43,5.50,2.53,8.40,99.90,899788,32,20043,-73 2020-02-20 10:51:14,3.97,2.17,8.40,99.90,903224,32,20069,-73 2020-02-20 10:51:45,4.62,2.25,8.40,99.90,903061,32,20019,-73 2020-02-20 10:52:15,5.05,2.28,8.50,99.90,899489,32,20063,-73 2020-02-20 10:52:46,3.53,2.53,8.50,99.90,899406,32,20557,-73 2020-02-20 10:53:17,4.90,2.22,8.50,99.90,896229,33,20058,-73 2020-02-20 10:53:47,2.70,1.95,8.50,99.90,896655,32,20089,-73 2020-02-20 10:54:18,3.53,2.00,8.50,99.90,899288,32,20039,-73 2020-02-20 10:54:48,2.15,1.92,8.50,99.90,899674,32,20062,-73 2020-02-20 10:55:19,2.58,2.03,8.60,99.90,896755,32,20823,-73 2020-02-20 10:55:49,4.10,2.40,8.50,99.90,899700,32,20036,-73 2020-02-20 10:56:20,3.22,2.17,8.50,99.90,896209,33,20020,-73 2020-02-20 10:56:51,5.57,1.90,8.60,99.90,895935,32,20039,-73 2020-02-20 10:57:21,3.75,2.40,8.60,99.90,898992,33,20138,-73 2020-02-20 10:57:52,4.95,2.42,8.60,99.90,896015,33,20040,-73 2020-02-20 10:58:23,3.80,2.12,8.70,99.90,896586,33,20049,-73 2020-02-20 10:58:53,6.80,2.30,8.70,99.90,896912,33,20095,-73 2020-02-20 10:59:24,6.28,2.45,8.80,99.90,899644,32,20046,-73 2020-02-20 10:59:54,2.78,2.15,8.80,99.90,902470,32,20546,-73 2020-02-20 11:00:25,3.10,2.72,8.90,99.90,902189,32,20171,-73 2020-02-20 11:00:56,2.20,2.00,8.90,99.90,902912,32,20073,-73 2020-02-20 11:01:26,2.97,2.03,8.90,99.90,902781,32,20524,-73 2020-02-20 11:02:00,3.78,2.20,8.90,99.90,898267,32,20040,-73 2020-02-20 11:02:30,2.83,1.98,8.90,99.90,898601,32,20062,-73 2020-02-20 11:03:01,3.05,2.03,8.90,99.90,895335,33,20032,-73 2020-02-20 11:03:31,5.87,1.95,8.90,99.90,894422,33,20517,-73 2020-02-20 11:04:02,2.45,1.77,8.90,99.90,896672,33,20440,-73 2020-02-20 11:04:51,3.15,2.00,8.90,99.90,894372,32,20056,-74 2020-02-20 11:05:31,2.67,1.80,9.00,99.90,897994,32,20264,-74 2020-02-20 11:06:20,2.37,2.05,8.90,99.90,901469,32,20270,-73 2020-02-20 11:07:10,3.22,1.98,8.90,99.90,900435,32,20035,-74 2020-02-20 11:07:40,2.83,2.05,9.00,99.90,899877,32,20036,-73 2020-02-20 11:08:30,2.35,2.10,8.90,99.90,902698,32,20031,-74 2020-02-20 11:09:23,4.45,2.50,8.90,99.90,903063,32,20039,-74 2020-02-20 11:09:57,5.37,2.33,8.90,99.90,899426,32,20347,-74 2020-02-20 11:10:27,3.70,2.03,8.90,99.90,898740,33,20351,-74 2020-02-20 11:11:17,3.47,2.00,9.00,99.90,899679,32,20043,-73 2020-02-20 11:11:49,3.93,2.23,8.90,99.90,899899,32,20044,-74 2020-02-20 11:12:20,2.85,1.87,8.90,99.90,899547,32,20823,-73 2020-02-20 11:12:53,5.18,2.15,8.90,99.90,898594,32,20056,-74 2020-02-20 11:13:25,2.45,1.90,8.90,99.90,896402,33,20082,-73 2020-02-20 11:13:56,2.83,2.00,8.90,99.90,896550,33,20032,-74 2020-02-20 11:14:27,1.85,1.75,8.90,99.90,896822,33,20388,-73 2020-02-20 11:14:57,2.47,1.75,8.90,99.90,899675,32,20089,-74 2020-02-20 11:15:28,2.08,1.87,9.00,99.90,896636,32,20082,-74 2020-02-20 11:15:59,2.53,2.12,9.00,99.90,899402,32,20047,-74 2020-02-20 11:16:30,2.67,1.98,9.00,99.90,899315,33,20081,-75 2020-02-20 11:17:00,5.45,2.00,9.10,99.90,899744,32,20054,-75 2020-02-20 11:17:31,2.80,1.75,9.10,99.90,897589,32,20078,-75 2020-02-20 11:18:02,5.07,2.30,9.10,99.90,900233,32,20043,-74 2020-02-20 11:18:32,3.37,2.00,9.10,99.90,896109,33,20037,-73 2020-02-20 11:19:03,3.85,2.45,9.20,99.90,896118,33,20485,-74 2020-02-20 11:19:34,2.60,2.03,9.20,99.90,895975,33,20073,-74 2020-02-20 11:20:04,2.10,1.70,9.20,99.90,896683,32,20127,-74 2020-02-20 11:20:35,2.67,1.87,9.30,99.90,899980,32,20032,-74 2020-02-20 11:21:05,2.60,1.90,9.30,99.90,899362,33,20040,-74 2020-02-20 11:21:36,3.17,2.08,9.30,99.90,899733,33,20059,-74 2020-02-20 11:22:07,2.58,1.95,9.40,99.90,899433,33,20370,-74 2020-02-20 11:22:37,4.30,1.83,9.40,99.90,899621,33,20486,-73 2020-02-20 11:23:08,2.83,1.85,9.40,99.90,899330,33,20036,-74 2020-02-20 11:23:38,2.45,2.20,9.40,99.90,896494,33,20115,-73 2020-02-20 11:24:09,6.68,2.00,9.40,99.90,895896,33,20044,-74 2020-02-20 11:24:40,3.95,2.05,9.40,99.90,893562,33,20114,-74 2020-02-20 11:25:10,1.90,1.80,9.50,99.90,893269,33,20063,-74 2020-02-20 11:25:41,2.80,1.90,9.50,99.90,893299,33,20162,-74 2020-02-20 11:26:12,5.55,2.58,9.60,99.90,895748,32,20135,-74 2020-02-20 11:26:42,2.95,2.30,9.60,99.90,899873,32,20040,-74 2020-02-20 11:27:13,2.60,2.17,9.60,99.90,898860,33,20035,-74 2020-02-20 11:27:43,4.03,2.00,9.70,99.90,899098,33,20024,-74 2020-02-20 11:28:14,4.43,2.55,9.70,99.90,899481,33,20162,-74 2020-02-20 11:28:45,2.83,2.05,9.70,99.90,896261,33,20090,-74 2020-02-20 11:29:15,4.45,2.53,9.70,99.90,896247,33,20090,-74 2020-02-20 11:29:46,5.20,2.03,9.70,99.90,896623,33,20035,-73 2020-02-20 11:30:16,4.80,2.20,9.70,99.90,896269,33,20486,-74 2020-02-20 11:30:47,3.87,2.20,9.70,99.90,900006,33,20102,-74 2020-02-20 11:31:18,4.12,2.50,9.80,99.90,899627,33,20149,-74 2020-02-20 11:31:48,3.83,2.45,9.80,99.90,899965,33,20122,-74 2020-02-20 11:32:19,1.85,1.75,9.70,99.90,898151,32,20512,-74 2020-02-20 11:32:50,3.70,2.50,9.70,99.90,899799,32,20115,-74 2020-02-20 11:33:20,5.55,3.05,9.70,99.90,894122,32,20624,-74 2020-02-20 11:33:51,4.53,2.67,9.70,99.90,901812,32,20435,-74 2020-02-20 11:34:21,4.07,2.90,9.70,99.90,896195,32,20388,-74 2020-02-20 11:34:52,5.40,2.58,9.70,99.90,893419,33,20169,-73 2020-02-20 11:35:23,4.47,2.30,9.80,99.90,899402,33,20041,-74 2020-02-20 11:35:53,5.93,2.90,9.80,99.90,899506,32,20153,-74 2020-02-20 11:36:24,6.03,2.30,9.90,99.90,898044,33,20056,-73 2020-02-20 11:36:55,3.83,2.70,9.90,99.90,896413,33,20048,-74 2020-02-20 11:37:26,6.18,2.85,9.90,99.90,894862,33,20044,-74 2020-02-20 11:37:57,8.15,3.58,9.90,99.90,893695,33,20138,-74 2020-02-20 11:38:28,6.28,3.65,10.00,99.90,895699,33,20534,-74 2020-02-20 11:38:58,7.00,3.25,10.00,99.90,899320,33,20043,-74 2020-02-20 11:39:29,3.72,2.47,10.00,99.90,899533,33,20032,-73 2020-02-20 11:40:00,2.90,2.45,10.00,99.90,899642,33,20438,-74 2020-02-20 11:40:30,6.15,2.70,10.00,99.90,899314,33,20056,-74 2020-02-20 11:41:01,3.37,2.60,10.10,99.90,899016,33,20065,-74 2020-02-20 11:41:31,2.20,1.92,10.20,99.90,898861,32,20101,-74 2020-02-20 11:42:02,5.10,2.40,10.20,99.90,901712,32,20444,-73 2020-02-20 11:42:33,3.60,2.80,10.20,99.90,896800,33,20059,-74 2020-02-20 11:43:03,6.50,2.45,10.20,99.90,898862,33,20111,-74 2020-02-20 11:43:34,2.65,2.42,10.20,99.90,896461,33,20445,-74 2020-02-20 11:44:05,3.65,2.45,10.30,99.90,897060,33,20050,-74 2020-02-20 11:44:35,5.32,2.30,10.30,99.90,899450,32,20028,-74 2020-02-20 11:45:06,2.28,1.90,10.30,99.90,896566,33,20119,-73 2020-02-20 11:45:37,3.25,1.95,10.40,99.90,896703,33,20029,-74 2020-02-20 11:46:07,3.05,2.08,10.40,99.90,893326,33,20070,-74 2020-02-20 11:46:38,2.70,1.70,10.50,99.90,894358,33,20525,-74 2020-02-20 11:47:09,2.45,2.00,10.50,99.90,894796,32,20067,-74 2020-02-20 11:47:39,4.10,2.05,10.60,99.90,899105,32,20088,-74 2020-02-20 11:48:10,2.30,1.90,10.60,99.90,897719,33,20118,-74 2020-02-20 11:48:41,4.30,1.87,10.70,99.90,897793,33,20089,-74 2020-02-20 11:49:11,3.95,2.00,10.70,99.90,897010,33,20051,-74 2020-02-20 11:49:42,1.77,1.67,10.80,99.90,897418,33,20357,-74 2020-02-20 11:50:12,3.50,1.75,10.80,99.90,901935,32,20550,-74 2020-02-20 11:50:43,5.37,2.70,10.90,99.90,903020,32,20142,-74 2020-02-20 11:51:14,3.72,2.58,11.00,99.90,900562,32,20085,-74 2020-02-20 11:51:44,3.42,2.78,11.00,99.90,899863,33,20047,-74 2020-02-20 11:52:15,5.28,2.60,11.00,99.90,899497,33,20082,-74 2020-02-20 11:52:46,4.22,2.85,11.00,99.90,899968,33,20102,-74 2020-02-20 11:53:16,3.35,2.70,11.00,99.90,900619,32,20103,-74 2020-02-20 11:53:47,4.18,2.97,11.10,99.90,899261,33,20086,-74 2020-02-20 11:54:18,3.22,2.30,11.10,99.90,899158,33,20132,-74 2020-02-20 11:54:48,3.17,2.10,11.00,99.90,899088,33,20142,-74 2020-02-20 11:55:19,3.00,2.50,11.10,99.90,897530,33,20074,-74 2020-02-20 11:55:49,4.95,2.85,11.00,99.90,896494,33,20449,-74 2020-02-20 11:56:20,2.83,2.45,11.00,99.90,896260,33,20123,-74 2020-02-20 11:56:51,2.67,2.25,11.00,99.90,897383,32,20039,-74 2020-02-20 11:57:21,3.42,2.15,11.00,99.90,900727,32,20039,-74 2020-02-20 11:57:52,3.67,2.55,11.10,99.90,899246,33,20040,-74 2020-02-20 11:58:23,3.33,2.60,11.10,99.90,899257,33,20028,-74 2020-02-20 11:58:53,4.07,2.62,11.20,99.90,896221,33,20313,-75 2020-02-20 11:59:24,2.62,2.00,11.20,99.90,893111,33,20060,-75 2020-02-20 11:59:55,3.17,2.25,11.30,99.90,896236,33,20037,-75 2020-02-20 12:00:29,4.85,2.47,11.40,99.90,895161,33,20053,-75 2020-02-20 12:01:00,4.05,2.12,11.50,99.90,896329,32,20150,-75 2020-02-20 12:01:30,2.85,2.05,11.50,99.90,884384,32,20142,-75 2020-02-20 12:02:02,2.45,2.22,11.50,99.90,886281,32,20616,-75 2020-02-20 12:02:32,2.62,1.95,11.60,99.90,883907,32,20394,-77 2020-02-20 12:03:03,2.50,1.83,11.60,99.90,888183,33,20068,-76 2020-02-20 12:03:36,2.67,2.03,11.60,99.90,885220,33,20673,-75 2020-02-20 12:04:07,5.62,2.00,11.70,99.90,885426,33,20099,-75 2020-02-20 12:04:37,2.28,2.10,11.80,99.90,895894,32,20046,-75 2020-02-20 12:05:26,4.60,1.75,11.90,99.90,896902,32,20062,-75 2020-02-20 12:06:15,2.47,1.40,11.90,99.90,895358,33,20036,-75 2020-02-20 12:06:49,2.65,2.10,11.90,99.90,898843,32,20060,-75 2020-02-20 12:07:38,2.42,1.80,11.80,99.90,899886,32,20146,-75 2020-02-20 12:08:30,3.03,1.87,11.70,99.90,903556,32,20062,-75 2020-02-20 12:09:02,3.30,2.10,11.60,99.90,901303,32,20079,-75 2020-02-20 12:09:39,6.05,2.40,11.50,99.90,899796,33,20031,-75 2020-02-20 12:10:10,2.67,2.08,11.50,99.90,892322,33,20149,-75 2020-02-20 12:10:41,2.08,1.65,11.50,99.90,891609,33,20040,-75 2020-02-20 12:11:12,3.05,2.25,11.50,99.90,892542,33,20041,-75 2020-02-20 12:11:43,2.22,2.03,11.50,99.90,897270,32,20157,-75 2020-02-20 12:12:13,2.80,2.25,11.60,99.90,900615,32,20407,-74 2020-02-20 12:12:44,2.20,2.00,11.60,99.90,900394,32,20024,-75 2020-02-20 12:13:15,3.28,2.12,11.70,99.90,902132,32,20075,-74 2020-02-20 12:13:45,2.42,1.80,11.70,99.90,903085,32,20084,-74 2020-02-20 12:14:16,2.62,2.00,11.80,99.90,899811,32,20027,-74 2020-02-20 12:14:46,3.05,2.03,11.80,99.90,899896,32,20091,-75 2020-02-20 12:15:17,3.05,2.17,11.70,99.90,902105,32,20890,-74 2020-02-20 12:15:48,2.95,2.10,11.70,99.90,898936,32,20087,-74 2020-02-20 12:16:18,3.42,2.10,11.80,99.90,896232,32,20521,-74 2020-02-20 12:16:49,2.05,1.85,11.80,99.90,897906,32,20055,-74 2020-02-20 12:17:20,3.25,2.40,11.70,99.90,898887,32,20040,-74 2020-02-20 12:17:50,4.50,2.05,11.70,99.90,902322,32,20017,-74 2020-02-20 12:18:21,3.25,2.12,11.70,99.90,901410,32,20093,-75 2020-02-20 12:18:51,3.25,2.15,11.80,99.90,900398,32,20044,-75 2020-02-20 12:19:22,3.95,2.85,11.80,99.90,900183,32,20051,-75 2020-02-20 12:19:53,3.65,2.33,11.80,99.90,896289,32,20096,-75 2020-02-20 12:20:23,3.75,2.40,11.70,99.90,892002,32,20570,-74 2020-02-20 12:20:54,2.40,2.10,11.70,99.90,900532,32,20492,-74 2020-02-20 12:21:25,3.80,2.30,11.70,99.90,898192,33,20036,-75 2020-02-20 12:21:55,2.58,1.75,11.60,99.90,896847,33,20040,-75 2020-02-20 12:22:26,4.62,2.22,11.50,99.90,896380,33,20082,-75 2020-02-20 12:22:57,8.57,2.40,11.40,99.90,896913,32,20040,-75 2020-02-20 12:23:27,2.47,1.98,11.30,99.90,894689,33,20129,-75 2020-02-20 12:23:58,2.15,1.58,11.20,99.90,894724,33,20052,-74 2020-02-20 12:24:28,4.20,2.08,11.20,99.90,894583,33,20087,-73 2020-02-20 12:24:59,2.97,1.70,11.20,99.90,896661,33,20078,-75 2020-02-20 12:25:30,3.55,1.75,11.20,99.90,900590,32,20351,-74 2020-02-20 12:26:00,2.45,1.62,11.20,99.90,902131,32,20054,-74 2020-02-20 12:26:31,3.45,1.90,11.20,99.90,893687,33,20028,-75 2020-02-20 12:27:01,4.30,2.15,11.20,99.90,895044,33,20117,-75 2020-02-20 12:27:32,4.20,2.25,11.20,99.90,893431,33,20584,-74 2020-02-20 12:28:03,3.70,2.10,11.20,99.90,895618,32,20131,-75 2020-02-20 12:28:33,3.70,1.90,11.20,99.90,901249,32,20040,-75 2020-02-20 12:29:04,2.83,1.87,11.30,99.90,899030,32,20406,-74 2020-02-20 12:29:34,3.03,1.65,11.20,99.90,902433,32,20058,-74 2020-02-20 12:30:07,2.62,1.60,11.30,99.90,902356,32,20071,-74 2020-02-20 12:30:37,4.30,2.25,11.30,99.90,899254,33,20417,-73 2020-02-20 12:31:08,3.25,2.35,11.30,99.90,898101,32,20466,-74 2020-02-20 12:31:39,2.30,1.67,11.20,99.90,895914,33,20474,-75 2020-02-20 12:32:09,3.97,2.00,11.20,99.90,891309,33,20029,-74 2020-02-20 12:32:40,3.40,1.98,11.30,99.90,895755,33,20055,-74 2020-02-20 12:33:10,3.70,2.25,11.20,99.90,890480,33,20041,-73 2020-02-20 12:33:41,3.37,1.77,11.30,99.90,890155,33,20149,-74 2020-02-20 12:34:12,5.22,2.03,11.30,99.90,894290,33,20135,-74 2020-02-20 12:34:42,2.62,2.03,11.30,99.90,890486,33,20037,-74 2020-02-20 12:35:13,2.33,1.90,11.30,99.90,896497,33,20098,-75 2020-02-20 12:35:43,3.53,1.73,11.30,99.90,896505,33,20509,-75 2020-02-20 12:36:14,7.25,5.68,11.30,99.90,898817,32,20227,-74 2020-02-20 12:36:45,2.28,1.87,11.30,99.90,901244,32,20069,-75 2020-02-20 12:37:15,2.92,2.45,11.30,99.90,899613,32,20525,-75 2020-02-20 12:37:46,4.05,2.70,11.30,99.90,900200,32,20089,-74 2020-02-20 12:38:16,2.03,1.77,11.30,99.90,900836,32,20106,-74 2020-02-20 12:38:47,4.28,1.77,11.40,99.90,900261,32,20395,-74 2020-02-20 12:39:18,2.70,2.08,11.40,99.90,900760,32,20447,-74 2020-02-20 12:39:48,3.35,1.92,11.50,99.90,899286,32,20063,-75 2020-02-20 12:40:19,2.75,2.28,11.60,99.90,897659,32,20106,-74 2020-02-20 12:40:49,3.15,1.62,11.60,99.90,897131,32,20075,-75 2020-02-20 12:41:20,3.67,1.98,11.60,99.90,898684,32,20044,-74 2020-02-20 12:41:51,3.40,1.77,11.60,99.90,897989,32,20393,-74 2020-02-20 12:42:21,1.80,1.70,11.70,99.90,900375,32,20059,-74 2020-02-20 12:42:52,2.20,1.70,11.60,99.90,901607,32,20067,-74 2020-02-20 12:43:22,3.33,1.90,11.70,99.90,899808,32,20474,-75 2020-02-20 12:43:53,2.17,1.90,11.70,99.90,897847,32,20102,-75 2020-02-20 12:44:23,1.90,1.80,11.80,99.90,899193,33,20105,-74 2020-02-20 12:44:54,2.05,1.80,11.80,99.90,899812,32,20040,-75 2020-02-20 12:45:25,2.08,1.70,11.80,99.90,896787,33,20522,-74 2020-02-20 12:45:56,4.32,1.90,11.80,99.90,897272,32,20098,-75 2020-02-20 12:46:26,1.98,1.80,11.80,99.90,893395,33,20535,-74 2020-02-20 12:46:57,2.20,2.08,11.80,99.90,895070,32,20067,-74 2020-02-20 12:47:27,1.62,1.52,11.70,99.90,900012,32,20056,-74 2020-02-20 12:47:58,2.92,1.98,11.70,99.90,900014,32,20106,-74 2020-02-20 12:48:28,2.37,2.10,11.80,99.90,899660,32,20468,-74 2020-02-20 12:48:59,2.90,1.62,11.80,99.90,897844,32,20051,-74 2020-02-20 12:49:30,3.40,2.03,11.90,99.90,893098,32,20064,-74 2020-02-20 12:50:00,1.77,1.67,11.90,99.90,893695,33,20048,-74 2020-02-20 12:50:31,3.37,2.15,12.00,99.90,896341,33,20424,-74 2020-02-20 12:51:02,2.28,2.08,12.00,99.90,893588,33,20106,-74 2020-02-20 12:51:32,2.22,1.83,12.10,99.90,893707,33,20056,-74 2020-02-20 12:52:03,2.50,1.73,12.10,99.90,896626,33,20538,-74 2020-02-20 12:52:34,2.78,1.80,12.10,99.90,896953,33,20052,-73 2020-02-20 12:53:05,3.00,1.77,12.10,99.90,897056,32,20091,-73 2020-02-20 12:53:35,2.95,1.62,12.20,99.90,903492,32,20677,-74 2020-02-20 12:54:06,2.53,1.67,12.30,99.90,902646,32,20102,-73 2020-02-20 12:54:37,1.90,1.70,12.30,99.90,902878,32,20039,-74 2020-02-20 12:55:10,3.33,1.73,12.40,99.90,903000,32,20201,-74 2020-02-20 12:55:43,3.12,1.62,12.40,99.90,902750,32,20067,-74 2020-02-20 12:56:13,2.35,2.17,12.40,99.90,899618,32,20425,-74 2020-02-20 12:56:44,1.95,1.75,12.40,99.90,900606,32,20102,-74 2020-02-20 12:57:14,2.05,1.75,12.30,99.90,899480,33,20051,-73 2020-02-20 12:57:45,2.53,1.60,12.30,99.90,899177,32,20519,-73 2020-02-20 12:58:16,3.83,2.42,12.30,99.90,899408,32,20071,-73 2020-02-20 12:58:47,3.53,2.40,12.30,99.90,896855,32,20044,-74 2020-02-20 12:59:18,1.60,1.50,12.30,99.90,900035,32,20062,-74 2020-02-20 12:59:48,2.25,2.03,12.30,99.90,900031,32,20043,-74 2020-02-20 13:00:27,2.72,1.70,12.20,99.90,893909,32,20451,-73 2020-02-20 13:00:57,4.45,1.40,12.10,99.90,896661,33,20074,-74 2020-02-20 13:01:28,3.47,2.15,12.00,99.90,896475,33,20086,-73 2020-02-20 13:01:58,2.37,1.73,12.00,99.90,894753,33,20041,-74 2020-02-20 13:02:29,3.28,1.60,12.00,99.90,896836,33,20094,-74 2020-02-20 13:03:00,1.55,1.40,11.90,99.90,896938,33,20035,-74 2020-02-20 13:03:30,3.05,1.90,11.90,99.90,896897,32,20055,-74 2020-02-20 13:04:01,3.50,2.05,11.90,99.90,901780,32,20134,-73 2020-02-20 13:04:31,3.53,2.00,11.90,99.90,899655,32,20091,-74 2020-02-20 13:05:02,3.17,2.00,12.00,99.90,900333,32,20082,-74 2020-02-20 13:05:33,4.37,3.00,12.10,99.90,902806,32,20084,-74 2020-02-20 13:06:03,4.78,2.35,12.10,99.90,896899,33,20415,-73 2020-02-20 13:06:36,3.22,2.35,12.20,99.90,893684,33,20471,-74 2020-02-20 13:07:06,2.00,1.80,12.20,99.90,893430,33,20068,-73 2020-02-20 13:07:37,2.85,1.77,12.10,99.90,896927,32,20336,-74 2020-02-20 13:08:08,2.55,1.70,12.20,99.90,899783,32,20508,-73 2020-02-20 13:08:38,2.80,2.20,12.10,99.90,902934,32,20043,-73 2020-02-20 13:09:11,2.60,1.95,12.20,99.90,903063,32,20039,-73 2020-02-20 13:09:41,4.57,1.98,12.30,99.90,903035,32,20064,-73 2020-02-20 13:10:12,4.00,2.12,12.30,99.90,903046,32,20065,-74 2020-02-20 13:10:43,3.60,2.30,12.40,99.90,899928,32,20031,-73 2020-02-20 13:11:14,2.45,2.22,12.40,99.90,896733,33,20128,-73 2020-02-20 13:11:44,3.45,2.62,12.40,99.90,896548,33,20447,-74 2020-02-20 13:12:15,3.70,3.05,12.40,99.90,896924,33,20364,-74 2020-02-20 13:12:47,2.30,2.10,12.40,99.90,896029,32,20430,-74 2020-02-20 13:13:18,4.12,2.47,12.40,99.90,896129,33,20052,-73 2020-02-20 13:13:48,3.60,2.30,12.40,99.90,890663,33,20068,-75 2020-02-20 13:14:19,2.58,1.90,12.50,99.90,893521,33,20475,-74 2020-02-20 13:14:49,2.30,2.10,12.50,99.90,893871,33,20079,-75 2020-02-20 13:15:20,2.95,2.03,12.60,99.90,897101,32,20040,-74 2020-02-20 13:15:51,3.17,2.62,12.60,99.90,894916,33,20655,-73 2020-02-20 13:16:21,3.53,2.50,12.50,99.90,893583,33,20078,-74 2020-02-20 13:16:52,3.15,2.83,12.50,99.90,896748,33,20036,-73 2020-02-20 13:17:22,3.37,2.45,12.50,99.90,897033,32,20100,-73 2020-02-20 13:17:53,4.60,1.98,12.60,99.90,897250,32,20048,-74 2020-02-20 13:18:23,2.15,1.70,12.60,99.90,895568,32,20079,-73 2020-02-20 13:18:54,3.90,2.08,12.60,99.90,897379,32,20787,-73 2020-02-20 13:19:25,3.00,1.70,12.60,99.90,896754,32,20564,-73 2020-02-20 13:19:55,1.55,1.45,12.60,99.90,897885,32,20605,-73 2020-02-20 13:20:26,5.37,1.73,12.50,99.90,893451,33,20155,-73 2020-02-20 13:20:57,2.37,1.85,12.50,99.90,896038,32,20066,-73 2020-02-20 13:21:28,2.17,1.23,12.50,99.90,896134,32,20068,-73 2020-02-20 13:21:58,2.20,1.95,12.40,99.90,898206,33,20055,-73 2020-02-20 13:22:29,2.65,1.42,12.30,99.90,900336,32,20036,-73 2020-02-20 13:23:00,2.60,1.83,12.20,99.90,903383,32,20052,-73 2020-02-20 13:23:31,2.97,1.40,12.20,99.90,899264,32,20106,-73 2020-02-20 13:24:01,4.07,2.42,12.10,99.90,896904,33,20107,-72 2020-02-20 13:24:32,2.35,1.75,12.10,99.90,896273,33,20094,-73 2020-02-20 13:25:03,2.78,1.98,12.10,99.90,895343,33,20473,-73 2020-02-20 13:25:34,2.17,2.00,12.10,99.90,896579,32,20052,-74 2020-02-20 13:26:05,3.58,2.67,12.00,99.90,898611,32,20059,-73 2020-02-20 13:26:36,2.53,2.33,12.10,99.90,897439,32,20470,-73 2020-02-20 13:27:06,2.00,1.80,12.10,99.90,899073,32,20071,-73 2020-02-20 13:27:37,3.53,2.20,12.10,99.90,901835,32,20043,-73 2020-02-20 13:28:08,3.60,2.40,12.10,99.90,900350,32,20047,-73 2020-02-20 13:28:39,4.53,3.22,12.20,99.90,901536,32,20405,-73 2020-02-20 13:29:09,3.72,2.50,12.20,99.90,899528,32,20044,-73 2020-02-20 13:29:40,2.35,2.05,12.10,99.90,899947,32,20063,-72 2020-02-20 13:30:31,3.05,2.10,12.10,99.90,893718,32,20434,-73 2020-02-20 13:31:02,5.53,3.00,12.10,99.90,889238,33,20711,-73 2020-02-20 13:31:32,2.15,1.83,12.10,99.90,898095,33,20040,-73 2020-02-20 13:32:03,4.20,1.70,12.10,99.90,896248,32,20087,-74 2020-02-20 13:32:33,2.22,1.75,12.00,99.90,897029,33,20403,-73 2020-02-20 13:33:04,2.25,1.75,12.00,99.90,892361,32,20096,-74 2020-02-20 13:33:35,1.90,1.80,12.10,99.90,897198,32,20114,-74 2020-02-20 13:34:05,1.87,1.73,12.10,99.90,896970,32,20120,-74 2020-02-20 13:34:36,3.15,2.42,12.10,99.90,897255,32,20526,-73 2020-02-20 13:35:06,4.20,1.73,12.10,99.90,900076,32,20171,-74 2020-02-20 13:35:38,2.67,1.80,12.10,99.90,901096,32,20035,-74 2020-02-20 13:36:09,2.50,1.85,12.10,99.90,900477,32,20040,-73 2020-02-20 13:36:39,2.35,1.83,12.00,99.90,899938,32,20368,-73 2020-02-20 13:37:10,1.90,1.80,12.00,99.90,901813,32,20099,-73 2020-02-20 13:37:40,5.32,2.83,12.10,99.90,902869,32,20031,-74 2020-02-20 13:38:11,2.75,2.20,12.10,99.90,901899,32,20035,-74 2020-02-20 13:38:42,2.22,1.85,12.20,99.90,898863,32,20115,-73 2020-02-20 13:39:13,2.80,2.45,12.30,99.90,899747,32,20099,-74 2020-02-20 13:39:43,1.83,1.73,12.30,99.90,899516,32,20463,-73 2020-02-20 13:40:14,1.58,1.48,12.30,99.90,900039,32,20052,-74 2020-02-20 13:40:44,2.12,1.70,12.30,99.90,903034,32,20106,-74 2020-02-20 13:41:15,2.03,1.90,12.20,99.90,901000,32,20044,-74 2020-02-20 13:41:46,3.05,1.95,12.30,99.90,896022,32,20363,-74 2020-02-20 13:42:16,2.15,1.80,12.30,99.90,890131,32,20094,-74 2020-02-20 13:42:47,2.12,1.70,12.30,99.90,890237,32,20478,-74 2020-02-20 13:43:18,3.00,2.10,12.20,99.90,892954,32,20487,-74 2020-02-20 13:44:07,2.85,2.00,12.20,99.90,892950,32,20071,-74 2020-02-20 13:44:38,2.45,1.90,12.20,99.90,892306,32,20082,-74 2020-02-20 13:45:08,2.15,1.87,12.30,99.90,892444,32,20075,-74 2020-02-20 13:45:41,3.50,1.85,12.40,99.90,893896,32,20137,-74 2020-02-20 13:46:11,4.45,1.77,12.40,99.90,889976,32,20082,-74 2020-02-20 13:46:44,1.92,1.80,12.40,99.90,890996,32,20190,-74 2020-02-20 13:47:14,2.10,1.95,12.40,99.90,887984,33,20068,-73 2020-02-20 13:47:45,2.15,1.50,12.40,99.90,887975,33,20063,-74 2020-02-20 13:48:16,1.52,1.45,12.50,99.90,887854,32,20782,-75 2020-02-20 13:48:47,1.92,1.65,12.50,99.90,885895,32,20126,-74 2020-02-20 13:49:17,4.07,2.08,12.50,99.90,889978,32,20055,-74 2020-02-20 13:49:48,3.35,2.20,12.50,99.90,889997,32,20102,-74 2020-02-20 13:50:19,2.17,1.90,12.60,99.90,889955,32,20690,-73 2020-02-20 13:50:49,2.37,2.20,12.60,99.90,892843,32,20948,-74 2020-02-20 13:51:20,1.60,1.50,12.50,99.90,889448,32,20190,-74 2020-02-20 13:51:51,2.55,1.62,12.60,99.90,890917,33,20064,-74 2020-02-20 13:52:21,3.78,1.70,12.60,99.90,891381,32,20371,-74 2020-02-20 13:52:52,4.05,1.60,12.60,99.90,890914,32,20265,-73 2020-02-20 13:53:23,2.75,1.80,12.60,99.90,892768,32,20071,-73 2020-02-20 13:53:53,1.80,1.70,12.60,99.90,892396,32,20753,-74 2020-02-20 13:54:24,6.12,1.70,12.60,99.90,892197,32,20212,-73 2020-02-20 13:54:55,1.73,1.62,12.50,99.90,892594,32,20354,-73 2020-02-20 13:55:25,2.80,1.50,12.50,99.90,892635,32,20891,-72 2020-02-20 13:55:56,2.03,1.85,12.50,99.90,892159,32,20811,-73 2020-02-20 13:56:27,1.62,1.40,12.40,99.90,892382,32,20490,-72 2020-02-20 13:56:57,1.52,1.40,12.30,99.90,892734,32,20055,-73 2020-02-20 13:57:28,1.55,1.45,12.40,99.90,893074,32,20109,-73 2020-02-20 13:57:59,2.65,1.90,12.40,99.90,892156,32,20079,-73 2020-02-20 13:58:29,7.12,2.12,12.40,99.90,890822,32,20776,-72 2020-02-20 13:59:00,3.33,1.75,12.40,99.90,891215,32,20767,-73 2020-02-20 13:59:31,1.65,1.42,12.30,99.90,888135,33,20840,-71 2020-02-20 14:00:04,3.30,1.62,12.30,99.90,887982,32,20818,-72 2020-02-20 14:00:35,3.72,3.08,12.30,99.90,888992,33,20055,-72 2020-02-20 14:01:06,1.77,1.65,12.30,99.90,888867,32,20346,-73 2020-02-20 14:01:37,3.20,2.53,12.40,99.90,893068,32,20778,-72 2020-02-20 14:02:07,6.10,1.70,12.30,99.90,892694,32,20697,-72 2020-02-20 14:02:38,4.00,1.67,12.40,99.90,893305,32,20077,-73 2020-02-20 14:03:09,1.65,1.55,12.40,99.90,889799,32,20611,-74 2020-02-20 14:03:40,1.30,1.20,12.30,99.90,893069,32,20624,-74 2020-02-20 14:04:14,1.60,1.45,12.30,99.90,892493,32,20665,-72 2020-02-20 14:04:45,2.33,1.55,12.30,99.90,892435,32,20144,-73 2020-02-20 14:05:16,7.87,2.03,12.30,99.90,891285,32,20137,-73 2020-02-20 14:05:50,6.43,1.77,12.20,99.90,891181,32,20145,-73 2020-02-20 14:06:39,2.33,1.27,12.20,99.90,891017,32,20590,-73 2020-02-20 14:07:25,2.72,1.60,12.20,99.90,892470,32,20062,-73 2020-02-20 14:07:59,3.08,1.70,12.10,99.90,892195,32,20763,-73 2020-02-20 14:08:42,4.62,1.50,12.10,99.90,891013,32,20758,-73 2020-02-20 14:09:13,1.73,1.55,12.10,99.90,889411,32,20669,-73 2020-02-20 14:09:44,217.87,38.17,12.10,99.90,889959,32,20178,-73 2020-02-20 14:10:14,441.08,82.15,12.10,99.90,889209,32,20535,-73 2020-02-20 14:10:45,202.85,34.22,12.10,99.90,888085,32,20714,-73 2020-02-20 14:11:16,161.57,27.85,12.10,99.90,884596,33,20625,-72 2020-02-20 14:11:47,76.53,12.37,12.10,99.90,885483,33,20205,-72 2020-02-20 14:12:17,65.25,9.52,12.20,99.90,884935,33,20395,-74 2020-02-20 14:12:48,38.97,7.25,12.20,99.90,886328,32,20833,-73 2020-02-20 14:13:18,26.80,4.85,12.20,99.90,892915,32,20082,-72 2020-02-20 14:13:49,9.27,3.22,12.20,99.90,892438,32,20158,-72 2020-02-20 14:14:20,27.08,6.90,12.10,99.90,892331,32,20423,-73 2020-02-20 14:14:51,23.20,5.32,12.20,99.90,890848,32,21041,-72 2020-02-20 14:15:21,3.33,2.40,12.20,99.90,888280,33,20742,-72 2020-02-20 14:15:52,4.60,2.22,12.10,99.90,888106,33,20447,-72 2020-02-20 14:16:23,4.12,1.95,12.20,99.90,884338,33,20167,-73 2020-02-20 14:16:53,5.10,2.28,12.10,99.90,881537,33,20060,-72 2020-02-20 14:17:24,8.45,3.45,12.10,99.90,882403,33,20647,-72 2020-02-20 14:17:56,15.60,4.15,12.20,99.90,881745,32,20098,-75 2020-02-20 14:18:26,3.97,1.77,12.20,99.90,884476,33,20068,-72 2020-02-20 14:18:57,5.78,2.22,12.20,99.90,885495,33,20071,-72 2020-02-20 14:19:28,2.45,1.83,12.10,99.90,888207,33,20261,-72 2020-02-20 14:19:58,8.23,2.60,12.10,99.90,887984,33,20067,-72 2020-02-20 14:20:29,3.05,2.42,12.10,99.90,889662,32,20071,-72 2020-02-20 14:21:00,2.53,1.80,12.10,99.90,893587,32,20339,-72 2020-02-20 14:21:30,5.37,2.12,11.90,99.90,893322,32,20129,-72 2020-02-20 14:22:01,1.83,1.48,11.90,99.90,893000,32,20658,-73 2020-02-20 14:22:32,4.62,1.30,11.80,99.90,892775,32,21153,-72 2020-02-20 14:23:02,2.22,1.48,11.80,99.90,892713,32,20708,-72 2020-02-20 14:23:33,3.80,1.58,11.80,99.90,893105,32,20709,-72 2020-02-20 14:24:04,2.10,2.00,11.80,99.90,890262,32,20217,-72 2020-02-20 14:24:35,4.15,1.75,11.70,99.90,890175,33,20182,-72 2020-02-20 14:25:06,1.30,1.20,11.70,99.90,891086,32,20071,-72 2020-02-20 14:25:37,3.95,1.85,11.60,99.90,890467,32,20135,-74 2020-02-20 14:26:08,1.80,1.60,11.60,99.90,897663,32,20047,-73 2020-02-20 14:26:38,2.03,1.80,11.60,99.90,893854,33,20118,-74 2020-02-20 14:27:09,2.42,1.27,11.50,99.90,895884,32,20032,-73 2020-02-20 14:27:40,2.05,1.73,11.40,99.90,897449,32,20509,-73 2020-02-20 14:28:10,2.58,1.30,11.40,99.90,894573,33,20062,-73 2020-02-20 14:28:41,1.65,1.55,11.30,99.90,891202,33,20482,-72 2020-02-20 14:29:11,1.70,1.60,11.20,99.90,893099,33,20652,-73 2020-02-20 14:29:42,3.35,1.67,11.20,99.90,895868,33,20357,-73 2020-02-20 14:30:13,3.15,1.90,11.10,99.90,890720,33,20052,-72 2020-02-20 14:30:43,3.75,2.00,11.10,99.90,893737,33,20393,-73 2020-02-20 14:31:14,2.08,1.67,11.10,99.90,893046,33,20821,-73 2020-02-20 14:31:45,1.92,1.77,11.00,99.90,892984,33,20048,-73 2020-02-20 14:32:15,2.17,1.98,10.90,99.90,896263,33,20143,-73 2020-02-20 14:32:46,2.70,1.98,10.90,99.90,895294,32,20806,-73 2020-02-20 14:33:17,3.35,1.85,10.80,99.90,896393,32,20670,-73 2020-02-20 14:33:47,1.87,1.73,10.80,99.90,899111,32,20091,-74 2020-02-20 14:34:18,1.77,1.40,10.80,99.90,895442,32,20051,-73 2020-02-20 14:34:48,1.73,1.60,10.70,99.90,898220,32,20062,-73 2020-02-20 14:35:19,1.60,1.50,10.80,99.90,898459,32,20165,-73 2020-02-20 14:35:50,1.50,1.40,10.70,99.90,901359,32,20067,-73 2020-02-20 14:36:20,2.05,1.65,10.70,99.90,902684,32,20477,-73 2020-02-20 14:36:51,2.28,2.05,10.70,99.90,902929,32,20386,-73 2020-02-20 14:37:22,2.30,1.45,10.70,99.90,900657,32,20039,-73 2020-02-20 14:37:53,2.00,1.70,10.70,99.90,899272,32,20103,-73 2020-02-20 14:38:24,1.30,1.15,10.70,99.90,899334,33,20166,-73 2020-02-20 14:38:54,2.37,1.60,10.70,99.90,899559,32,20091,-73 2020-02-20 14:39:25,1.50,1.40,10.60,99.90,899181,32,20070,-74 2020-02-20 14:39:56,1.98,1.77,10.60,99.90,899600,32,20040,-73 2020-02-20 14:40:26,3.10,1.75,10.60,99.90,899129,32,20040,-73 2020-02-20 14:40:57,1.90,1.50,10.60,99.90,895922,33,20821,-73 2020-02-20 14:41:27,2.25,1.50,10.60,99.90,896225,33,20044,-73 2020-02-20 14:41:58,2.05,1.80,10.60,99.90,896512,32,20443,-73 2020-02-20 14:42:29,1.73,1.62,10.60,99.90,899166,32,20063,-73 2020-02-20 14:42:59,2.25,1.58,10.60,99.90,896802,32,20102,-73 2020-02-20 14:43:30,1.80,1.45,10.60,99.90,899850,32,20402,-73 2020-02-20 14:44:01,1.65,1.55,10.60,99.90,896065,33,20036,-73 2020-02-20 14:44:31,2.20,1.80,10.60,99.90,896069,33,20035,-73 2020-02-20 14:45:04,1.65,1.40,10.60,99.90,896147,33,20056,-73 2020-02-20 14:45:34,1.70,1.60,10.60,99.90,893712,33,20111,-73 2020-02-20 14:46:05,1.60,1.50,10.60,99.90,896712,33,20094,-73 2020-02-20 14:46:36,2.03,1.48,10.50,99.90,893258,33,20489,-73 2020-02-20 14:47:06,1.83,1.73,10.50,99.90,893151,33,20041,-73 2020-02-20 14:47:37,1.37,1.27,10.50,99.90,895105,32,20102,-73 2020-02-20 14:48:07,3.03,1.50,10.50,99.90,895623,32,20123,-73 2020-02-20 14:48:38,2.12,1.90,10.50,99.90,897302,33,20106,-73 2020-02-20 14:49:09,2.47,1.65,10.50,99.90,896662,33,20064,-73 2020-02-20 14:49:39,1.90,1.70,10.50,99.90,896309,33,20192,-73 2020-02-20 14:50:10,3.08,1.87,10.50,99.90,896848,32,20040,-73 2020-02-20 14:50:41,3.25,1.73,10.50,99.90,899368,33,20039,-73 2020-02-20 14:51:12,2.00,1.83,10.50,99.90,899297,33,20052,-73 2020-02-20 14:51:42,2.60,1.60,10.50,99.90,899770,32,20055,-73 2020-02-20 14:52:13,1.60,1.50,10.50,99.90,896557,33,20163,-73 2020-02-20 14:52:44,2.05,1.85,10.50,99.90,893515,33,20111,-73 2020-02-20 14:53:14,1.73,1.62,10.50,99.90,893648,33,20429,-73 2020-02-20 14:53:45,2.85,1.77,10.50,99.90,893864,33,20099,-73 2020-02-20 14:54:15,2.05,1.50,10.60,99.90,896503,32,20119,-73 2020-02-20 14:54:46,3.22,1.80,10.60,99.90,899874,33,20388,-73 2020-02-20 14:55:17,2.15,1.75,10.60,99.90,899775,33,20111,-73 2020-02-20 14:55:47,2.30,1.87,10.60,99.90,900516,32,20102,-73 2020-02-20 14:56:18,4.03,2.03,10.60,99.90,899721,33,20044,-73 2020-02-20 14:56:48,3.03,2.10,10.60,99.90,900250,32,20062,-73 2020-02-20 14:57:19,5.30,2.10,10.70,99.90,899810,33,20661,-73 2020-02-20 14:57:50,9.60,2.08,10.60,99.90,900853,32,20138,-73 2020-02-20 14:58:20,3.67,2.47,10.60,99.90,899504,32,20090,-73 2020-02-20 14:58:51,3.92,3.53,10.60,99.90,899268,32,20730,-73 2020-02-20 14:59:22,3.03,2.70,10.60,99.90,899351,32,20114,-73 2020-02-20 14:59:52,4.55,2.10,10.70,99.90,899811,32,20438,-73 2020-02-20 15:00:23,2.30,2.10,10.70,99.90,899420,33,20117,-73 2020-02-20 15:00:54,4.87,2.28,10.70,99.90,899903,32,20062,-73 2020-02-20 15:01:24,2.67,2.47,10.70,99.90,900014,32,20415,-73 2020-02-20 15:01:55,5.07,2.28,10.70,99.90,899813,33,20472,-73 2020-02-20 15:02:26,3.75,3.15,10.70,99.90,894974,32,20094,-73 2020-02-20 15:02:57,5.00,3.80,10.70,99.90,893699,33,20063,-73 2020-02-20 15:03:27,7.95,4.43,10.70,99.90,890817,33,20044,-73 2020-02-20 15:03:58,6.85,4.03,10.70,99.90,893748,33,20028,-73 2020-02-20 15:04:29,4.35,3.50,10.70,99.90,897470,33,20482,-72 2020-02-20 15:04:59,5.30,3.55,10.70,99.90,893724,33,20028,-73 2020-02-20 15:05:30,5.60,3.40,10.70,99.90,896439,33,20036,-73 2020-02-20 15:06:01,3.62,3.12,10.70,99.90,896783,32,20689,-73 2020-02-20 15:06:31,2.85,2.53,10.70,99.90,896567,33,20066,-73 2020-02-20 15:07:04,2.72,2.10,10.70,99.90,893522,33,20055,-73 2020-02-20 15:07:35,3.78,1.80,10.60,99.90,896482,33,20032,-73 2020-02-20 15:08:06,2.72,1.95,10.70,99.90,899670,32,20650,-73 2020-02-20 15:08:36,1.80,1.70,10.60,99.90,896682,33,20032,-73 2020-02-20 15:09:07,2.50,1.65,10.60,99.90,896421,33,20123,-73 2020-02-20 15:09:38,3.50,1.70,10.50,99.90,898252,33,20040,-73 2020-02-20 15:10:10,2.25,1.80,10.50,99.90,899910,32,20038,-73 2020-02-20 15:10:41,1.62,1.52,10.50,99.90,903152,32,20081,-72 2020-02-20 15:11:11,3.17,2.05,10.50,99.90,902944,32,20569,-73 2020-02-20 15:11:42,2.10,1.52,10.40,99.90,902276,32,20024,-73 2020-02-20 15:12:12,2.50,1.92,10.50,99.90,902079,32,20077,-73 2020-02-20 15:12:43,1.80,1.70,10.50,99.90,899463,32,20097,-73 2020-02-20 15:13:14,4.78,1.58,10.50,99.90,899399,33,20082,-73 2020-02-20 15:13:44,2.25,1.70,10.50,99.90,899751,32,20055,-73 2020-02-20 15:14:15,1.87,1.77,10.50,99.90,899070,32,20117,-73 2020-02-20 15:14:45,3.85,1.45,10.50,99.90,899940,32,20055,-73 2020-02-20 15:15:16,1.87,1.58,10.50,99.90,899228,33,20134,-73 2020-02-20 15:15:47,2.05,1.40,10.40,99.90,899715,32,20090,-73 2020-02-20 15:16:18,2.95,1.80,10.40,99.90,902456,32,20502,-73 2020-02-20 15:16:48,1.95,1.85,10.40,99.90,897188,33,20156,-73 2020-02-20 15:17:19,2.00,1.90,10.40,99.90,894672,32,20029,-73 2020-02-20 15:17:50,2.08,1.80,10.40,99.90,899080,33,20047,-73 2020-02-20 15:18:20,2.62,2.20,10.40,99.90,899287,32,20055,-73 2020-02-20 15:18:51,2.05,1.95,10.40,99.90,896113,33,20052,-73 2020-02-20 15:19:22,2.37,2.03,10.40,99.90,894464,33,20066,-73 2020-02-20 15:19:52,1.80,1.65,10.40,99.90,893283,33,20595,-73 2020-02-20 15:20:23,2.15,1.50,10.40,99.90,893752,32,20040,-73 2020-02-20 15:20:53,2.75,1.40,10.40,99.90,899748,32,20102,-73 2020-02-20 15:21:24,2.03,1.70,10.40,99.90,899263,33,20032,-73 2020-02-20 15:21:55,2.65,2.00,10.40,99.90,899372,33,20122,-73 2020-02-20 15:22:26,4.07,1.70,10.40,99.90,899672,32,20044,-73 2020-02-20 15:22:56,3.65,1.90,10.40,99.90,899812,33,20293,-73 2020-02-20 15:23:27,2.60,1.60,10.40,99.90,899604,32,20098,-73 2020-02-20 15:23:58,2.10,1.90,10.40,99.90,899298,33,20078,-73 2020-02-20 15:24:28,2.08,1.40,10.40,99.90,899179,33,20317,-73 2020-02-20 15:24:59,1.80,1.48,10.40,99.90,899399,33,20714,-73 2020-02-20 15:25:29,2.72,1.58,10.40,99.90,897811,33,20119,-73 2020-02-20 15:26:00,2.10,1.83,10.40,99.90,895704,32,20095,-73 2020-02-20 15:26:31,1.80,1.60,10.40,99.90,900600,32,20081,-72 2020-02-20 15:27:01,2.72,1.60,10.40,99.90,902382,32,20040,-73 2020-02-20 15:27:32,3.12,1.70,10.40,99.90,899084,33,20040,-73 2020-02-20 15:28:02,2.80,1.60,10.40,99.90,897198,33,20054,-73 2020-02-20 15:28:33,1.50,1.40,10.40,99.90,899650,33,20098,-73 2020-02-20 15:29:04,1.33,1.15,10.50,99.90,899727,33,20075,-73 2020-02-20 15:29:34,1.73,1.60,10.40,99.90,896330,33,20072,-73 2020-02-20 15:30:05,1.37,1.33,10.40,99.90,896246,33,20075,-73 2020-02-20 15:30:37,2.50,1.50,10.40,99.90,897779,33,20040,-73 2020-02-20 15:31:08,1.50,1.40,10.40,99.90,893607,33,20166,-73 2020-02-20 15:31:39,1.30,1.20,10.40,99.90,892317,33,20412,-73 2020-02-20 15:32:10,1.60,1.50,10.40,99.90,896091,33,20040,-73 2020-02-20 15:32:40,2.03,1.77,10.40,99.90,895235,33,20074,-73 2020-02-20 15:33:11,1.55,1.45,10.40,99.90,899493,32,20059,-73 2020-02-20 15:33:42,1.33,1.23,10.40,99.90,902928,32,20035,-73 2020-02-20 15:34:12,2.22,1.77,10.40,99.90,901155,32,20115,-74 2020-02-20 15:34:43,1.92,1.65,10.40,99.90,899688,32,20069,-73 2020-02-20 15:35:14,1.70,1.33,10.40,99.90,899815,33,20044,-73 2020-02-20 15:35:44,2.10,1.35,10.40,99.90,899676,32,20134,-73 2020-02-20 15:36:15,2.30,1.30,10.30,99.90,900156,32,20035,-73 2020-02-20 15:36:46,1.70,1.60,10.30,99.90,896875,33,20044,-73 2020-02-20 15:37:16,1.73,1.40,10.20,99.90,897398,33,20041,-73 2020-02-20 15:37:47,2.55,1.50,10.20,99.90,894032,33,20056,-73 2020-02-20 15:38:18,3.12,1.60,10.20,99.90,894404,33,20092,-73 2020-02-20 15:38:48,1.90,1.55,10.20,99.90,897266,33,20105,-72 2020-02-20 15:39:19,1.73,1.50,10.20,99.90,897371,32,20036,-72 2020-02-20 15:39:49,1.70,1.40,10.10,99.90,900316,32,20111,-73 2020-02-20 15:40:20,3.30,1.50,10.10,99.90,902783,32,20067,-73 2020-02-20 15:40:51,1.83,1.15,10.10,99.90,900304,32,20070,-73 2020-02-20 15:41:22,2.67,1.33,10.10,99.90,900002,32,20766,-73 2020-02-20 15:41:52,3.62,1.67,10.10,99.90,901679,32,20070,-72 2020-02-20 15:42:23,3.50,1.35,10.10,99.90,899869,32,20048,-73 2020-02-20 15:42:54,1.92,1.83,10.10,99.90,897280,33,20048,-73 2020-02-20 15:43:24,2.05,1.90,10.10,99.90,899193,32,20060,-72 2020-02-20 15:43:55,3.87,1.70,10.00,99.90,897369,32,20430,-73 2020-02-20 15:44:26,3.12,1.95,10.00,99.90,900280,32,20032,-73 2020-02-20 15:44:56,2.83,1.87,10.00,99.90,900598,32,20066,-73 2020-02-20 15:45:27,2.58,1.75,10.00,99.90,900580,32,20113,-73 2020-02-20 15:45:57,1.52,1.42,10.00,99.90,899948,33,20078,-73 2020-02-20 15:46:28,1.90,1.80,10.00,99.90,897962,32,20173,-72 2020-02-20 15:46:59,2.50,1.70,10.00,99.90,899770,32,20398,-73 2020-02-20 15:47:29,2.72,1.65,9.90,99.90,899052,32,20144,-73 2020-02-20 15:48:00,2.33,2.00,9.90,99.90,899762,32,20447,-72 2020-02-20 15:48:30,1.60,1.50,9.90,99.90,896938,33,20044,-73 2020-02-20 15:49:01,2.60,1.62,9.90,99.90,893949,33,20143,-73 2020-02-20 15:49:32,2.25,1.42,9.90,99.90,898762,32,20415,-73 2020-02-20 15:50:03,2.30,2.10,9.80,99.90,900173,32,20682,-72 2020-02-20 15:50:34,1.70,1.60,9.80,99.90,903570,32,20833,-72 2020-02-20 15:51:04,3.45,1.70,9.80,99.90,903541,32,20065,-73 2020-02-20 15:51:36,3.87,1.92,9.80,99.90,903536,32,20099,-72 2020-02-20 15:52:07,2.03,1.58,9.80,99.90,899588,33,20044,-73 2020-02-20 15:52:38,2.80,1.83,9.80,99.90,900185,32,20452,-73 2020-02-20 15:53:08,1.75,1.65,9.70,99.90,899936,32,20039,-72 2020-02-20 15:53:39,1.45,1.35,9.70,99.90,900314,32,20060,-73 2020-02-20 15:54:10,4.00,1.80,9.70,99.90,902899,32,20431,-73 2020-02-20 15:54:40,3.30,2.17,9.70,99.90,899665,33,20036,-73 2020-02-20 15:55:11,4.20,1.55,9.70,99.90,899016,32,20106,-72 2020-02-20 15:55:41,1.55,1.45,9.60,99.90,897089,33,20044,-72 2020-02-20 15:56:12,2.17,1.60,9.60,99.90,896602,33,20711,-72 2020-02-20 15:56:43,2.00,1.35,9.60,99.90,896700,33,20085,-73 2020-02-20 15:57:13,1.42,1.33,9.60,99.90,891016,33,20044,-73 2020-02-20 15:57:44,2.10,1.62,9.50,99.90,893968,33,20048,-72 2020-02-20 15:58:15,2.87,2.03,9.50,99.90,890965,33,20126,-72 2020-02-20 15:58:45,2.22,1.90,9.50,99.90,891218,33,20052,-72 2020-02-20 15:59:16,1.73,1.62,9.50,99.90,893947,33,20048,-72 2020-02-20 15:59:46,1.77,1.50,9.40,99.90,891224,33,20592,-72 2020-02-20 16:00:18,2.37,2.12,9.40,99.90,894050,33,20045,-73 2020-02-20 16:00:49,2.37,1.65,9.40,99.90,897075,32,20708,-72 2020-02-20 16:01:20,2.55,1.50,9.40,99.90,898193,32,20082,-73 2020-02-20 16:01:50,3.35,1.52,9.40,99.90,898266,32,20052,-72 2020-02-20 16:02:21,1.65,1.55,9.40,99.90,896450,33,20048,-72 2020-02-20 16:02:52,1.62,1.50,9.30,99.90,897054,33,20116,-72 2020-02-20 16:03:22,1.60,1.50,9.30,99.90,897353,32,20163,-72 2020-02-20 16:03:53,1.35,1.25,9.30,99.90,899211,32,20090,-72 2020-02-20 16:04:42,1.40,1.30,9.30,99.90,903200,32,20039,-72 2020-02-20 16:05:32,1.60,1.50,9.30,99.90,900701,32,20040,-72 2020-02-20 16:06:02,2.37,1.60,9.30,99.90,900051,32,20039,-72 2020-02-20 16:06:35,1.65,1.40,9.20,99.90,900357,32,20358,-72 2020-02-20 16:07:19,1.40,1.30,9.20,99.90,900523,32,20044,-73 2020-02-20 16:07:55,1.62,1.58,9.20,99.90,900370,32,20436,-72 2020-02-20 16:09:01,2.42,1.30,9.20,99.90,899935,33,20035,-72 2020-02-20 16:09:38,1.98,1.12,9.10,99.90,903190,32,20042,-72 2020-02-20 16:10:31,2.12,1.92,9.10,99.90,903524,32,20394,-72 2020-02-20 16:11:05,1.45,1.23,9.00,99.90,900387,32,20047,-72 2020-02-20 16:11:36,1.87,1.50,8.90,99.90,896914,32,20047,-72 2020-02-20 16:12:06,3.72,1.80,8.90,99.90,896682,33,20047,-72 2020-02-20 16:12:37,4.43,1.60,8.90,99.90,896769,33,20465,-72 2020-02-20 16:13:07,2.60,1.60,8.90,99.90,896250,33,20100,-73 2020-02-20 16:13:38,1.80,1.50,8.80,99.90,899827,32,20114,-72 2020-02-20 16:14:09,2.92,1.67,8.80,99.90,903141,32,20065,-72 2020-02-20 16:14:39,3.40,1.83,8.80,99.90,903527,32,20047,-72 2020-02-20 16:15:10,2.37,1.35,8.80,99.90,903267,32,20043,-72 2020-02-20 16:15:40,1.87,1.77,8.80,99.90,902502,32,20225,-72 2020-02-20 16:16:11,2.03,1.67,8.70,99.90,897749,32,20064,-72 2020-02-20 16:16:42,2.72,1.85,8.70,99.90,899919,32,20109,-72 2020-02-20 16:17:12,2.37,1.60,8.70,99.90,896885,33,20031,-72 2020-02-20 16:17:43,3.37,1.67,8.70,99.90,896742,33,20691,-72 2020-02-20 16:18:13,2.10,1.50,8.60,99.90,896885,33,20079,-72 2020-02-20 16:18:44,1.90,1.67,8.60,99.90,896088,33,20059,-72 2020-02-20 16:19:15,2.25,1.85,8.60,99.90,893943,33,20044,-72 2020-02-20 16:19:45,2.72,2.10,8.60,99.90,893601,33,20643,-72 2020-02-20 16:20:16,2.40,1.80,8.50,99.90,900156,32,20158,-72 2020-02-20 16:20:46,3.33,1.90,8.50,99.90,896909,33,20090,-72 2020-02-20 16:21:17,3.28,2.10,8.50,99.90,896808,33,20466,-72 2020-02-20 16:21:48,2.35,1.80,8.50,99.90,898886,33,20103,-72 2020-02-20 16:22:18,2.00,1.90,8.50,99.90,900024,32,20043,-72 2020-02-20 16:22:49,1.80,1.60,8.50,99.90,903466,32,20386,-72 2020-02-20 16:23:19,2.45,1.67,8.50,99.90,903473,32,20480,-72 2020-02-20 16:23:50,2.28,1.60,8.50,99.90,903319,32,20465,-71 2020-02-20 16:24:21,1.92,1.50,8.40,99.90,899407,33,20694,-72 2020-02-20 16:24:51,4.30,1.75,8.40,99.90,899330,32,20040,-72 2020-02-20 16:25:22,1.70,1.60,8.50,99.90,899950,32,20619,-72 2020-02-20 16:25:54,1.60,1.50,8.50,99.90,896845,33,20059,-72 2020-02-20 16:26:25,1.62,1.52,8.50,99.90,900187,32,20093,-72 2020-02-20 16:26:55,2.15,1.58,8.40,99.90,900181,32,20067,-73 2020-02-20 16:27:26,2.17,1.65,8.50,99.90,900402,32,20067,-72 2020-02-20 16:27:56,3.37,1.90,8.40,99.90,896605,33,20388,-73 2020-02-20 16:28:27,2.15,1.83,8.40,99.90,896939,33,20056,-72 2020-02-20 16:28:57,3.12,1.95,8.40,99.90,897485,32,20335,-73 2020-02-20 16:29:28,2.97,1.60,8.40,99.90,898900,32,20048,-72 2020-02-20 16:29:59,2.47,2.17,8.40,99.90,900240,32,20146,-72 2020-02-20 16:30:29,3.87,2.15,8.30,99.90,895396,32,20085,-73 2020-02-20 16:31:00,2.40,2.08,8.30,99.90,899329,32,20118,-72 2020-02-20 16:31:30,4.35,1.90,8.40,99.90,899496,32,20501,-72 2020-02-20 16:32:01,2.92,1.62,8.30,99.90,899556,33,20111,-72 2020-02-20 16:32:32,2.60,1.90,8.30,99.90,894078,33,20090,-73 2020-02-20 16:33:18,2.62,1.77,8.30,99.90,897042,33,20059,-72 2020-02-20 16:33:49,1.75,1.62,8.20,99.90,893951,33,20040,-73 2020-02-20 16:34:20,4.35,1.70,8.20,99.90,895312,33,20400,-73 2020-02-20 16:34:50,4.32,2.17,8.20,99.90,897071,33,20039,-72 2020-02-20 16:35:21,1.83,1.73,8.20,99.90,897023,32,20698,-72 2020-02-20 16:35:54,1.65,1.50,8.10,99.90,900398,32,20111,-73 2020-02-20 16:36:24,2.78,1.65,8.10,99.90,901424,32,20040,-73 2020-02-20 16:36:55,2.10,1.77,8.10,99.90,903558,32,20089,-73 2020-02-20 16:37:26,3.62,1.30,8.10,99.90,903065,32,20102,-73 2020-02-20 16:37:56,2.37,2.00,8.00,99.90,902962,32,20174,-72 2020-02-20 16:38:28,1.70,1.60,8.00,99.90,902302,32,20122,-72 2020-02-20 16:38:59,2.40,1.83,8.00,99.90,900190,32,20051,-72 2020-02-20 16:39:30,2.47,1.87,8.00,99.90,898919,32,20043,-72 2020-02-20 16:40:00,4.78,1.98,8.00,99.90,900165,32,20122,-72 2020-02-20 16:40:31,1.70,1.60,7.90,99.90,899659,33,20726,-72 2020-02-20 16:41:02,3.53,1.77,7.90,99.90,896445,33,20035,-73 2020-02-20 16:41:32,1.70,1.60,7.90,99.90,896971,33,20052,-72 2020-02-20 16:42:03,2.08,1.80,7.90,99.90,893368,33,20387,-72 2020-02-20 16:42:33,3.58,1.92,7.90,99.90,893482,33,20208,-72 2020-02-20 16:43:04,3.20,1.62,7.90,99.90,893407,33,20063,-72 2020-02-20 16:43:35,1.83,1.73,7.80,99.90,893771,33,20119,-72 2020-02-20 16:44:05,2.17,1.90,7.80,99.90,896876,33,20127,-73 2020-02-20 16:44:36,1.77,1.67,7.80,99.90,896432,33,20146,-73 2020-02-20 16:45:07,2.55,2.03,7.80,99.90,896607,33,20040,-73 2020-02-20 16:45:43,2.22,2.03,7.80,99.90,895902,32,20095,-72 2020-02-20 16:46:13,2.33,1.77,7.80,99.90,899337,33,20060,-73 2020-02-20 16:46:44,3.33,2.05,7.70,99.90,897385,32,20108,-71 2020-02-20 16:47:15,2.15,1.73,7.70,99.90,899725,32,20079,-72 2020-02-20 16:47:45,3.17,2.00,7.70,99.90,899393,32,20585,-72 2020-02-20 16:48:16,2.20,1.85,7.60,99.90,896511,33,20080,-73 2020-02-20 16:48:46,1.90,1.75,7.60,99.90,898050,33,20048,-72 2020-02-20 16:49:17,1.98,1.87,7.60,99.90,895120,33,20040,-72 2020-02-20 16:49:48,3.92,2.03,7.60,99.90,893566,33,20075,-73 2020-02-20 16:50:18,6.10,2.20,7.60,99.90,893948,33,20774,-72 2020-02-20 16:50:51,3.72,2.28,7.60,99.90,890596,33,20124,-72 2020-02-20 16:51:22,2.42,2.08,7.60,99.90,890541,33,20096,-73 2020-02-20 16:51:53,3.17,2.40,7.50,99.90,891134,33,20124,-72 2020-02-20 16:52:23,2.90,2.10,7.50,99.90,894581,32,20036,-73 2020-02-20 16:52:54,4.40,2.62,7.50,99.90,899981,33,20044,-72 2020-02-20 16:53:25,2.55,2.35,7.40,99.90,899880,32,20059,-72 2020-02-20 16:53:55,5.35,2.58,7.50,99.90,895231,32,20095,-72 2020-02-20 16:54:26,4.53,2.40,7.40,99.90,896543,32,20067,-73 2020-02-20 16:54:56,4.03,2.70,7.40,99.90,896941,32,20047,-73 2020-02-20 16:55:27,3.20,2.08,7.40,99.90,896993,32,20736,-72 2020-02-20 16:55:58,4.60,2.22,7.40,99.90,901333,32,20097,-72 2020-02-20 16:56:29,3.05,1.65,7.30,99.90,903306,32,20093,-73 2020-02-20 16:56:59,2.60,2.20,7.30,99.90,903363,32,20043,-73 2020-02-20 16:57:30,2.67,2.10,7.30,99.90,903394,32,20034,-72 2020-02-20 16:58:01,6.10,2.55,7.20,99.90,903154,32,20076,-72 2020-02-20 16:58:32,4.15,2.67,7.20,99.90,903427,32,20040,-72 2020-02-20 16:59:03,3.72,2.25,7.20,99.90,899970,32,20027,-72 2020-02-20 16:59:33,4.47,2.33,7.20,99.90,899713,33,20085,-72 2020-02-20 17:00:12,4.72,2.00,7.20,99.90,900119,32,20070,-72 2020-02-20 17:00:44,2.60,2.15,7.10,99.90,897511,32,20059,-72 2020-02-20 17:01:15,2.70,1.70,7.10,99.90,902674,32,20147,-72 2020-02-20 17:01:45,2.45,1.75,7.10,99.90,902343,32,20109,-72 2020-02-20 17:02:16,3.97,1.83,7.00,99.90,902806,32,20044,-73 2020-02-20 17:02:46,2.60,2.33,7.00,99.90,899772,33,20058,-72 2020-02-20 17:03:17,2.05,1.77,7.00,99.90,900023,33,20119,-72 2020-02-20 17:03:48,4.00,1.67,7.00,99.90,900091,33,20073,-72 2020-02-20 17:04:18,4.87,2.33,6.90,99.90,899817,32,20119,-71 2020-02-20 17:04:49,3.40,1.58,6.90,99.90,901578,32,20477,-72 2020-02-20 17:05:19,3.00,2.20,6.90,99.90,896567,33,20044,-72 2020-02-20 17:05:50,3.03,2.20,6.80,99.90,898470,33,20151,-71 2020-02-20 17:06:21,3.72,1.90,6.80,99.90,896700,32,20060,-71 2020-02-20 17:06:51,3.58,2.37,6.80,99.90,894049,33,20059,-72 2020-02-20 17:07:22,3.62,1.75,6.80,99.90,896911,33,20162,-71 2020-02-20 17:07:53,3.30,1.62,6.70,99.90,893510,33,20357,-72 2020-02-20 17:08:23,3.05,2.10,6.70,99.90,895824,32,20070,-73 2020-02-20 17:08:54,2.62,1.73,6.70,99.90,900154,32,20094,-72 2020-02-20 17:09:24,4.07,2.00,6.60,99.90,899520,32,20106,-71 2020-02-20 17:09:55,2.80,2.00,6.60,99.90,899065,32,20051,-72 2020-02-20 17:10:27,2.47,1.92,6.60,99.90,899783,32,20040,-72 2020-02-20 17:10:59,2.10,1.83,6.50,99.90,899435,32,20048,-72 2020-02-20 17:11:31,2.72,1.98,6.50,99.90,894547,33,20090,-72 2020-02-20 17:12:02,2.05,1.90,6.50,99.90,897450,32,20131,-72 2020-02-20 17:12:32,2.95,2.33,6.50,99.90,894007,32,20388,-71 2020-02-20 17:13:03,4.20,2.15,6.40,99.90,893399,33,20078,-71 2020-02-20 17:13:34,5.43,3.10,6.40,99.90,898157,33,20130,-71 2020-02-20 17:14:04,7.43,3.87,6.40,99.90,897505,32,20102,-71 2020-02-20 17:14:35,3.80,3.20,6.40,99.90,896425,32,20044,-71 2020-02-20 17:15:12,3.20,2.90,6.40,99.90,897645,32,20040,-71 2020-02-20 17:15:43,4.10,2.87,6.30,99.90,898800,32,20052,-71 2020-02-20 17:16:13,5.35,3.10,6.30,99.90,895886,33,20060,-71 2020-02-20 17:16:44,4.20,3.35,6.20,99.90,897053,33,20066,-71 2020-02-20 17:17:14,3.30,2.85,6.30,99.90,896017,33,20075,-71 2020-02-20 17:17:46,4.47,2.85,6.20,99.90,898345,32,20047,-71 2020-02-20 17:18:17,3.85,2.53,6.20,99.90,896579,32,20544,-71 2020-02-20 17:18:47,3.72,2.65,6.20,99.90,897005,32,20121,-71 2020-02-20 17:19:18,4.47,2.72,6.20,99.90,899336,32,20074,-71 2020-02-20 17:19:49,3.45,2.15,6.10,99.90,900022,32,20101,-71 2020-02-20 17:20:20,3.95,2.03,6.10,99.90,899935,32,20489,-71 2020-02-20 17:20:50,2.15,1.95,6.00,99.90,900016,32,20066,-72 2020-02-20 17:21:21,2.65,2.10,6.10,99.90,899068,32,20118,-71 2020-02-20 17:21:51,2.65,2.45,6.00,99.90,899942,32,20497,-71 2020-02-20 17:22:22,2.37,1.98,6.00,99.90,899411,32,20462,-71 2020-02-20 17:22:53,2.22,1.80,6.00,99.90,899768,32,20066,-71 2020-02-20 17:23:23,4.00,2.37,5.90,99.90,898486,32,20063,-71 2020-02-20 17:23:54,2.78,1.92,5.90,99.90,902195,32,20048,-71 2020-02-20 17:24:24,2.83,1.87,5.90,99.90,899460,32,20426,-71 2020-02-20 17:24:55,2.72,2.33,5.90,99.90,901136,32,20090,-71 2020-02-20 17:25:25,2.22,2.00,5.80,99.90,901057,32,20182,-71 2020-02-20 17:25:56,2.80,2.28,5.80,99.90,900160,32,20724,-71 2020-02-20 17:26:46,3.83,2.28,5.80,99.90,899197,32,20483,-71 2020-02-20 17:27:35,2.85,2.20,5.80,99.90,897977,32,20044,-71 2020-02-20 17:28:05,3.55,2.17,5.70,99.90,899252,32,20032,-71 2020-02-20 17:28:36,3.70,1.98,5.70,99.90,897578,33,20091,-71 2020-02-20 17:29:07,4.12,2.65,5.60,99.90,897727,33,20204,-71 2020-02-20 17:29:37,2.30,1.92,5.60,99.90,898264,32,20145,-71 2020-02-20 17:30:29,3.35,2.37,5.60,99.90,893515,33,20095,-71 2020-02-20 17:31:04,3.70,2.03,5.60,99.90,895324,32,20454,-71 2020-02-20 17:31:34,2.17,1.98,5.50,99.90,896326,32,20747,-71 2020-02-20 17:32:05,4.68,2.75,5.50,99.90,898935,32,20078,-71 2020-02-20 17:32:35,3.50,2.42,5.40,99.90,899892,32,20055,-71 2020-02-20 17:33:08,2.60,2.40,5.40,99.90,899327,32,20051,-71 2020-02-20 17:33:38,3.85,2.37,5.40,99.90,896765,32,20050,-70 2020-02-20 17:34:09,4.43,2.62,5.30,99.90,891086,32,21157,-72 2020-02-20 17:34:39,2.78,2.35,5.30,99.90,891336,32,20247,-71 2020-02-20 17:35:10,4.07,2.80,5.30,99.90,891198,32,20515,-70 2020-02-20 17:35:41,2.95,2.65,5.20,99.90,891011,32,20443,-71 2020-02-20 17:36:11,2.65,2.40,5.20,99.90,890764,33,20085,-70 2020-02-20 17:36:42,4.43,2.72,5.20,99.90,891000,32,20193,-71 2020-02-20 17:37:13,6.18,3.42,5.20,99.90,889346,32,20162,-71 2020-02-20 17:37:43,4.15,2.60,5.20,99.90,885820,33,20148,-72 2020-02-20 17:38:14,4.18,2.97,5.10,99.90,885543,33,20080,-71 2020-02-20 17:38:45,4.28,2.92,5.10,99.90,884730,33,20086,-71 2020-02-20 17:39:15,7.25,3.67,5.10,99.90,886747,32,20659,-70 2020-02-20 17:39:46,5.15,4.37,5.10,99.90,889706,32,20722,-70 2020-02-20 17:40:17,5.22,4.12,5.00,99.90,893235,32,20707,-70 2020-02-20 17:40:47,4.65,3.97,5.00,99.90,893625,32,20063,-71 2020-02-20 17:41:18,5.85,4.20,5.00,99.90,892839,32,20670,-70 2020-02-20 17:41:49,8.52,4.90,4.90,99.90,889684,32,20063,-70 2020-02-20 17:42:19,6.35,4.90,4.90,99.90,886611,33,20083,-70 2020-02-20 17:42:50,5.35,4.80,4.90,99.90,886471,33,20411,-70 2020-02-20 17:43:20,5.18,4.25,4.90,99.90,886755,33,20171,-70 2020-02-20 17:43:51,6.72,4.80,4.80,99.90,889870,32,20172,-70 2020-02-20 17:44:22,6.15,4.40,4.80,99.90,892709,32,20281,-70 2020-02-20 17:44:52,5.62,4.95,4.80,99.90,889609,32,20751,-73 2020-02-20 17:45:23,5.20,4.45,4.80,99.90,889573,32,20731,-72 2020-02-20 17:45:54,5.20,4.70,4.70,99.90,890133,32,20695,-73 2020-02-20 17:46:24,6.32,5.10,4.70,99.90,889887,32,20217,-71 2020-02-20 17:46:55,7.07,5.82,4.70,99.90,892568,32,20867,-72 2020-02-20 17:47:30,7.50,6.05,4.70,99.90,887573,33,20071,-72 2020-02-20 17:48:08,8.23,6.10,4.70,99.90,888262,33,20721,-73 2020-02-20 17:48:46,7.53,6.55,4.70,99.90,887666,33,20079,-73 2020-02-20 17:49:22,6.75,5.53,4.60,99.90,891444,32,20163,-73 2020-02-20 17:49:53,8.40,6.10,4.60,99.90,892412,32,20136,-73 2020-02-20 17:50:30,9.63,6.12,4.60,99.90,893296,32,20078,-71 2020-02-20 17:51:01,8.07,5.47,4.60,99.90,891257,32,20056,-70 2020-02-20 17:51:31,6.60,5.65,4.50,99.90,888029,33,20056,-71 2020-02-20 17:52:02,11.55,6.05,4.50,99.90,888164,33,20088,-70 2020-02-20 17:52:33,9.25,5.37,4.50,99.90,886597,33,20549,-72 2020-02-20 17:53:03,8.80,5.97,4.40,99.90,887840,32,20736,-70 2020-02-20 17:53:34,7.62,6.10,4.40,99.90,889786,32,20202,-70 2020-02-20 17:54:05,6.70,5.25,4.40,99.90,889668,32,20056,-70 2020-02-20 17:54:35,7.70,5.80,4.40,99.90,889625,32,21150,-70 2020-02-20 17:55:06,7.15,5.37,4.40,99.90,887480,33,20852,-70 2020-02-20 17:55:49,8.30,5.45,4.30,99.90,888585,32,20540,-70 2020-02-20 17:56:20,9.15,5.32,4.30,99.90,891298,32,20063,-70 2020-02-20 17:56:53,7.15,4.78,4.30,99.90,889560,32,20835,-70 2020-02-20 17:57:24,9.18,5.55,4.30,99.90,891258,32,20248,-70 2020-02-20 17:57:55,6.85,5.30,4.20,99.90,891387,32,20895,-70 2020-02-20 17:58:25,7.90,5.28,4.20,99.90,897105,32,20097,-72 2020-02-20 17:58:56,6.35,5.45,4.20,99.90,902151,32,20055,-71 2020-02-20 17:59:26,6.37,5.65,4.20,99.90,899017,33,20416,-71 2020-02-20 17:59:57,8.43,6.05,4.10,99.90,899331,32,20044,-71 2020-02-20 18:00:27,5.80,4.43,4.10,99.90,896363,33,20078,-71 2020-02-20 18:01:00,6.30,4.72,4.10,99.90,892634,32,20149,-71 2020-02-20 18:01:31,9.75,5.18,4.10,99.90,887574,33,20093,-70 2020-02-20 18:02:03,7.22,5.18,4.10,99.90,888590,32,20088,-70 2020-02-20 18:02:34,7.10,4.68,4.10,99.90,892862,32,20063,-70 2020-02-20 18:03:05,8.50,5.82,4.10,99.90,895843,32,20058,-71 2020-02-20 18:03:35,10.02,4.97,4.10,99.90,901669,32,20134,-71 2020-02-20 18:04:06,6.53,5.32,4.10,99.90,898292,33,20056,-71 2020-02-20 18:04:36,7.28,5.10,4.00,99.90,899370,32,20102,-71 2020-02-20 18:05:07,5.72,5.00,4.00,99.90,899562,32,20063,-72 2020-02-20 18:05:38,10.15,4.80,4.00,99.90,899651,32,20047,-71 2020-02-20 18:06:08,5.78,4.60,3.90,99.90,902532,32,20074,-71 2020-02-20 18:06:39,7.87,4.75,3.90,99.90,898249,33,20111,-71 2020-02-20 18:07:10,7.00,4.93,3.90,99.90,896466,32,20837,-71 2020-02-20 18:07:40,7.82,5.50,3.90,99.90,894400,32,20553,-72 2020-02-20 18:08:11,9.90,5.82,3.90,99.90,896517,32,20064,-71 2020-02-20 18:08:41,9.63,5.97,3.80,99.90,898050,32,20080,-71 2020-02-20 18:09:12,9.15,6.05,3.80,99.90,898125,33,20518,-71 2020-02-20 18:09:43,9.02,5.62,3.70,99.90,899505,32,20146,-71 2020-02-20 18:10:13,11.20,6.70,3.80,99.90,899633,32,20052,-71 2020-02-20 18:10:44,8.50,6.10,3.70,99.90,899829,32,20070,-71 2020-02-20 18:11:14,9.13,6.32,3.70,99.90,899610,32,20390,-71 2020-02-20 18:11:46,12.48,6.65,3.70,99.90,899301,32,20040,-70 2020-02-20 18:12:17,8.88,6.90,3.70,99.90,899711,32,20078,-71 2020-02-20 18:12:48,11.35,7.50,3.70,99.90,900394,32,20095,-71 2020-02-20 18:13:19,12.00,7.62,3.60,99.90,902172,32,20039,-71 2020-02-20 18:13:50,14.32,8.98,3.60,99.90,899230,32,20043,-71 2020-02-20 18:14:20,12.13,9.73,3.60,99.90,902026,32,20136,-71 2020-02-20 18:14:51,13.52,8.80,3.60,99.90,900404,32,20109,-71 2020-02-20 18:15:22,12.27,9.32,3.60,99.90,896172,33,20085,-70 2020-02-20 18:15:52,11.30,8.05,3.60,99.90,898428,32,20048,-71 2020-02-20 18:16:23,11.82,8.93,3.60,99.90,896324,33,20533,-71 2020-02-20 18:16:53,11.23,8.23,3.60,99.90,894259,33,20052,-71 2020-02-20 18:17:24,10.80,8.63,3.50,99.90,893440,33,20741,-71 2020-02-20 18:17:55,12.40,8.95,3.50,99.90,894612,33,20097,-71 2020-02-20 18:18:25,12.00,8.70,3.50,99.90,892535,33,20115,-71 2020-02-20 18:18:56,11.90,8.75,3.50,99.90,896169,33,20131,-72 2020-02-20 18:19:26,15.32,9.05,3.50,99.90,896498,33,20048,-70 2020-02-20 18:19:57,13.18,9.05,3.50,99.90,893125,33,20095,-70 2020-02-20 18:20:28,11.68,8.95,3.50,99.90,896569,33,20044,-71 2020-02-20 18:20:58,15.68,9.60,3.50,99.90,896490,33,20716,-73 2020-02-20 18:21:29,14.68,9.25,3.50,99.90,895039,33,20104,-73 2020-02-20 18:21:59,15.38,9.05,3.50,99.90,898110,32,20131,-71 2020-02-20 18:22:30,10.50,8.48,3.40,99.90,898340,32,20443,-71 2020-02-20 18:23:00,12.73,9.02,3.40,99.90,899043,33,20081,-70 2020-02-20 18:23:31,13.60,8.55,3.50,99.90,901762,32,20043,-71 2020-02-20 18:24:02,11.20,8.68,3.40,99.90,902174,32,20430,-71 2020-02-20 18:24:32,12.13,8.45,3.40,99.90,895883,33,20380,-70 2020-02-20 18:25:03,11.95,8.88,3.50,99.90,896596,33,20127,-70 2020-02-20 18:25:34,13.73,8.38,3.50,99.90,896497,33,20155,-70 2020-02-20 18:26:04,13.02,8.35,3.40,99.90,896521,32,20294,-70 2020-02-20 18:26:35,13.27,8.77,3.40,99.90,899200,32,20059,-70 2020-02-20 18:27:05,11.12,8.70,3.40,99.90,895948,33,20078,-70 2020-02-20 18:27:36,12.45,9.32,3.40,99.90,897590,32,20123,-70 2020-02-20 18:28:07,14.18,9.57,3.40,99.90,899187,33,20070,-70 2020-02-20 18:28:37,12.15,9.45,3.40,99.90,899597,32,20035,-70 2020-02-20 18:29:08,13.55,8.48,3.40,99.90,902604,32,20374,-69 2020-02-20 18:29:38,13.85,9.27,3.40,99.90,901889,32,20186,-70 2020-02-20 18:30:09,15.10,9.93,3.40,99.90,902968,32,20039,-70 2020-02-20 18:30:40,14.65,9.57,3.40,99.90,902091,32,20386,-70 2020-02-20 18:31:10,11.10,9.15,3.40,99.90,899954,32,20134,-71 2020-02-20 18:31:41,14.23,9.65,3.40,99.90,900376,32,20158,-70 2020-02-20 18:32:11,13.15,9.23,3.40,99.90,899641,32,20102,-70 2020-02-20 18:32:42,17.10,9.77,3.40,99.90,899735,32,20047,-70 2020-02-20 18:33:12,12.98,8.98,3.30,99.90,899474,32,20039,-72 2020-02-20 18:33:43,13.77,9.32,3.30,99.90,899333,33,20282,-73 2020-02-20 18:34:14,11.30,8.65,3.40,99.90,897193,32,20073,-71 2020-02-20 18:34:44,13.75,8.25,3.30,99.90,898998,33,20501,-71 2020-02-20 18:35:15,11.70,8.75,3.30,99.90,897977,32,20060,-70 2020-02-20 18:35:46,13.20,8.68,3.30,99.90,901447,32,20043,-70 2020-02-20 18:36:16,11.73,8.70,3.30,99.90,899255,33,20032,-70 2020-02-20 18:36:47,10.18,8.55,3.30,99.90,898414,32,20044,-70 2020-02-20 18:37:18,14.70,8.95,3.30,99.90,897652,32,20119,-71 2020-02-20 18:37:48,11.73,8.45,3.30,99.90,899143,32,20047,-71 2020-02-20 18:38:19,10.40,8.25,3.30,99.90,895939,33,20126,-71 2020-02-20 18:38:49,11.23,8.48,3.30,99.90,896478,32,20098,-71 2020-02-20 18:39:20,12.30,8.30,3.30,99.90,898900,33,20481,-71 2020-02-20 18:39:51,9.45,8.13,3.30,99.90,899185,32,20069,-70 2020-02-20 18:40:21,12.13,8.63,3.20,99.90,901395,32,20043,-70 2020-02-20 18:40:52,9.65,8.00,3.20,99.90,899277,32,20093,-70 2020-02-20 18:41:22,11.98,7.80,3.20,99.90,899778,32,20052,-70 2020-02-20 18:41:53,8.90,7.68,3.20,99.90,899382,33,20783,-70 2020-02-20 18:42:32,9.48,7.00,3.20,99.90,899368,32,20119,-70 2020-02-20 18:43:03,9.95,6.93,3.20,99.90,899487,33,20095,-70 2020-02-20 18:43:34,10.13,7.03,3.20,99.90,899619,32,20048,-70 2020-02-20 18:44:04,11.65,7.55,3.20,99.90,902205,32,20043,-70 2020-02-20 18:44:35,10.55,7.43,3.20,99.90,902519,32,20082,-70 2020-02-20 18:45:27,7.50,6.68,3.20,99.90,900744,32,20094,-70 2020-02-20 18:46:23,12.60,6.93,3.20,99.90,895915,33,20060,-70 2020-02-20 18:47:12,9.10,6.70,3.10,99.90,898322,32,20730,-73 2020-02-20 18:48:02,11.57,7.28,3.10,99.90,899678,33,20040,-73 2020-02-20 18:48:47,8.45,6.82,3.10,99.90,898277,32,20443,-73 2020-02-20 18:49:30,10.13,7.00,3.10,99.90,899662,32,20040,-73 2020-02-20 18:50:20,8.32,7.05,3.10,99.90,898344,33,20087,-72 2020-02-20 18:50:59,9.45,6.82,3.10,99.90,902569,32,20047,-72 2020-02-20 18:51:41,7.28,6.53,3.10,99.90,901007,32,20518,-73 2020-02-20 18:52:31,9.10,6.68,3.00,99.90,900581,32,20102,-73 2020-02-20 18:53:01,8.00,6.65,3.00,99.90,899111,32,20090,-73 2020-02-20 18:53:50,8.73,6.80,3.00,99.90,899050,32,20691,-73 2020-02-20 18:54:21,9.98,6.75,3.00,99.90,900231,32,20111,-72 2020-02-20 18:54:55,8.70,6.80,3.00,99.90,900504,32,20070,-70 2020-02-20 18:55:28,9.23,7.15,3.00,99.90,900275,32,20055,-70 2020-02-20 18:55:59,9.85,7.18,3.00,99.90,902892,32,20097,-70 2020-02-20 18:56:29,11.52,6.85,2.90,99.90,902357,32,20126,-73 2020-02-20 18:57:04,11.38,6.95,2.90,99.90,902433,32,20112,-71 2020-02-20 18:57:46,7.93,7.10,2.90,99.90,896658,32,20539,-71 2020-02-20 18:58:17,9.07,7.40,2.90,99.90,894240,33,20040,-71 2020-02-20 18:58:48,9.40,6.53,2.90,99.90,891311,33,20666,-71 2020-02-20 18:59:18,11.20,6.90,2.90,99.90,894597,33,20612,-71 2020-02-20 18:59:49,9.80,7.22,2.90,99.90,895183,32,20103,-69 2020-02-20 19:00:19,10.32,7.00,2.90,99.90,896015,32,20386,-70 2020-02-20 19:00:50,9.60,7.12,2.90,99.90,896099,33,20040,-70 2020-02-20 19:01:21,10.48,7.00,2.90,99.90,889803,33,20385,-70 2020-02-20 19:01:51,9.75,7.20,2.90,99.90,892426,33,20067,-69 2020-02-20 19:02:22,9.68,7.60,2.90,99.90,892610,33,20052,-70 2020-02-20 19:02:52,10.85,7.30,2.80,99.90,895517,33,20075,-70 2020-02-20 19:03:23,10.75,6.80,2.90,99.90,899437,32,20079,-69 2020-02-20 19:03:54,8.60,6.68,2.80,99.90,898053,33,20043,-69 2020-02-20 19:04:25,11.75,7.55,2.80,99.90,898809,32,20408,-69 2020-02-20 19:04:56,10.80,7.03,2.80,99.90,896806,32,20043,-70 2020-02-20 19:05:27,8.75,6.60,2.80,99.90,896167,33,20593,-70 2020-02-20 19:05:58,7.70,6.43,2.80,99.90,899226,33,20087,-69 2020-02-20 19:06:32,11.85,7.75,2.80,99.90,897775,32,20540,-69 2020-02-20 19:07:03,10.23,6.70,2.80,99.90,899304,32,20051,-69 2020-02-20 19:07:52,7.82,6.62,2.80,99.90,899398,32,20059,-69 2020-02-20 19:08:23,9.70,6.65,2.80,99.90,899873,32,20091,-69 2020-02-20 19:08:54,9.45,6.87,2.70,99.90,898736,32,20175,-69 2020-02-20 19:09:25,10.13,6.78,2.80,99.90,899380,32,20259,-68 2020-02-20 19:09:55,9.00,6.72,2.70,99.90,896221,33,20056,-70 2020-02-20 19:10:39,9.13,6.95,2.70,99.90,896000,33,20044,-69 2020-02-20 19:11:24,9.20,6.60,2.70,99.90,899469,32,20081,-70 2020-02-20 19:11:54,11.52,7.78,2.70,99.90,896337,33,20131,-70 2020-02-20 19:12:25,7.45,6.65,2.70,99.90,896021,33,20154,-69 2020-02-20 19:12:55,11.32,6.80,2.70,99.90,896073,33,20056,-70 2020-02-20 19:13:26,9.40,6.75,2.70,99.90,896275,32,20107,-69 2020-02-20 19:13:57,9.15,6.90,2.70,99.90,895959,33,20367,-69 2020-02-20 19:14:27,8.88,6.50,2.70,99.90,895862,33,20040,-69 2020-02-20 19:14:58,10.73,6.80,2.70,99.90,897598,32,20095,-69 2020-02-20 19:15:29,11.50,6.60,2.70,99.90,897528,33,20521,-69 2020-02-20 19:15:59,7.72,6.60,2.70,99.90,898533,32,20148,-70 2020-02-20 19:16:30,9.43,6.35,2.70,99.90,895784,33,20430,-69 2020-02-20 19:17:01,9.13,5.78,2.70,99.90,896049,33,20083,-69 2020-02-20 19:17:31,8.05,6.07,2.70,99.90,890460,33,20060,-69 2020-02-20 19:18:02,9.20,6.47,2.70,99.90,889801,33,20767,-70 2020-02-20 19:18:32,12.50,6.65,2.70,99.90,889981,33,20036,-70 2020-02-20 19:19:03,8.07,6.30,2.70,99.90,861553,33,956268,-69 2020-02-20 19:19:34,8.07,6.55,2.70,99.90,897897,32,20325,-69 2020-02-20 19:20:05,7.78,5.90,2.70,99.90,902775,32,20035,-69 2020-02-20 19:20:36,7.22,6.10,2.70,99.90,901671,32,20086,-69 2020-02-20 19:21:07,9.18,6.80,2.70,99.90,902017,32,20069,-70 2020-02-20 19:21:37,9.23,7.12,2.60,99.90,898474,32,20403,-69 2020-02-20 19:22:08,7.43,6.00,2.60,99.90,899813,32,20051,-69 2020-02-20 19:22:38,8.45,6.78,2.60,99.90,900402,32,20115,-69 2020-02-20 19:23:09,8.57,6.32,2.60,99.90,902784,32,20058,-69 2020-02-20 19:23:40,7.97,6.70,2.60,99.90,902956,32,20066,-70 2020-02-20 19:24:10,8.43,6.95,2.60,99.90,902485,32,20039,-69 2020-02-20 19:24:41,9.65,6.85,2.60,99.90,898427,33,20391,-70 2020-02-20 19:25:12,10.52,6.70,2.60,99.90,896472,33,20514,-69 2020-02-20 19:25:42,9.82,6.43,2.60,99.90,895957,33,20074,-69 2020-02-20 19:26:13,7.45,6.47,2.60,99.90,899119,32,20089,-69 2020-02-20 19:26:43,9.18,6.10,2.60,99.90,900803,32,20059,-69 2020-02-20 19:27:14,9.63,6.05,2.60,99.90,899416,33,20162,-70 2020-02-20 19:27:45,7.30,5.90,2.60,99.90,896878,33,20316,-68 2020-02-20 19:28:15,11.63,6.12,2.60,99.90,898510,33,20048,-69 2020-02-20 19:28:46,8.43,6.00,2.60,99.90,897976,33,20118,-69 2020-02-20 19:29:16,9.77,6.00,2.60,99.90,893266,33,20041,-69 2020-02-20 19:29:47,7.53,5.85,2.60,99.90,892615,33,20052,-69 2020-02-20 19:30:18,8.27,6.53,2.60,99.90,892189,33,20044,-70 2020-02-20 19:30:48,8.63,6.03,2.60,99.90,889499,33,20037,-71 2020-02-20 19:31:19,7.82,6.60,2.60,99.90,893105,33,20040,-70 2020-02-20 19:31:49,7.97,6.25,2.60,99.90,894821,33,20115,-70 2020-02-20 19:32:20,9.50,6.00,2.60,99.90,891222,33,20354,-70 2020-02-20 19:32:51,10.70,6.28,2.60,99.90,893914,33,20067,-70 2020-02-20 19:33:21,8.05,6.18,2.60,99.90,894325,33,20120,-69 2020-02-20 19:33:52,8.48,5.62,2.60,99.90,897127,33,20083,-69 2020-02-20 19:34:23,7.93,5.37,2.60,99.90,899156,33,20092,-68 2020-02-20 19:34:53,7.80,5.85,2.60,99.90,899899,33,20584,-69 2020-02-20 19:35:24,8.15,6.75,2.60,99.90,896241,33,20560,-70 2020-02-20 19:35:55,10.45,6.75,2.60,99.90,892902,33,20105,-70 2020-02-20 19:36:25,8.52,5.93,2.60,99.90,893392,33,20077,-72 2020-02-20 19:36:56,9.02,6.40,2.60,99.90,891709,33,20119,-69 2020-02-20 19:37:27,8.25,6.68,2.60,99.90,890071,33,20044,-70 2020-02-20 19:37:57,10.38,6.72,2.60,99.90,890455,33,20259,-70 2020-02-20 19:38:28,10.10,6.37,2.60,99.90,891115,33,20128,-70 2020-02-20 19:38:58,8.90,6.45,2.60,99.90,893539,33,20476,-70 2020-02-20 19:39:29,10.32,6.57,2.60,99.90,896383,33,20119,-70 2020-02-20 19:40:00,8.05,6.47,2.60,99.90,896311,33,20074,-70 2020-02-20 19:40:30,8.10,6.37,2.50,99.90,899588,32,20048,-70 2020-02-20 19:41:01,9.05,7.07,2.60,99.90,902748,32,20070,-70 2020-02-20 19:41:32,8.88,5.87,2.60,99.90,902498,32,20040,-70 2020-02-20 19:42:02,11.02,6.40,2.50,99.90,902545,32,20031,-69 2020-02-20 19:42:33,10.13,6.57,2.50,99.90,900409,32,20043,-69 2020-02-20 19:43:03,9.32,6.30,2.50,99.90,900466,32,20437,-69 2020-02-20 19:43:34,9.30,7.00,2.50,99.90,897673,33,20063,-69 2020-02-20 19:44:05,11.73,6.55,2.50,99.90,896263,33,20048,-69 2020-02-20 19:44:36,8.82,6.32,2.50,99.90,895756,33,20101,-70 2020-02-20 19:45:07,10.52,5.97,2.50,99.90,896114,33,20497,-71 2020-02-20 19:45:37,9.50,6.43,2.40,99.90,896115,33,20044,-69 2020-02-20 19:46:08,10.25,6.85,2.40,99.90,896232,33,20114,-69 2020-02-20 19:46:38,10.00,6.50,2.40,99.90,896086,33,20562,-69 2020-02-20 19:47:09,8.40,6.68,2.40,99.90,896264,33,20051,-69 2020-02-20 19:47:40,8.50,6.40,2.40,99.90,897999,33,20070,-70 2020-02-20 19:48:11,10.57,7.20,2.40,99.90,899144,32,20103,-69 2020-02-20 19:48:41,8.25,6.68,2.30,99.90,902582,32,20143,-69 2020-02-20 19:49:12,8.82,7.12,2.30,99.90,902368,32,20130,-70 2020-02-20 19:49:42,6.95,6.25,2.30,99.90,902829,32,20036,-69 2020-02-20 19:50:13,10.63,7.12,2.30,99.90,902904,32,20427,-69 2020-02-20 19:50:44,9.20,6.55,2.30,99.90,902150,32,20197,-69 2020-02-20 19:51:14,9.23,6.65,2.30,99.90,900109,32,20075,-69 2020-02-20 19:51:45,9.10,7.12,2.30,99.90,897964,33,20036,-69 2020-02-20 19:52:15,8.68,6.12,2.30,99.90,899289,33,20067,-69 2020-02-20 19:52:46,9.73,7.43,2.20,99.90,899543,33,20427,-69 2020-02-20 19:53:17,8.45,6.12,2.20,99.90,893373,33,20376,-70 2020-02-20 19:53:47,7.78,6.60,2.20,99.90,896088,33,20099,-68 2020-02-20 19:54:18,9.15,6.35,2.20,99.90,893223,33,20086,-69 2020-02-20 19:54:49,9.85,6.68,2.20,99.90,893286,33,20066,-69 2020-02-20 19:55:19,8.52,7.60,2.20,99.90,896112,33,20078,-69 2020-02-20 19:55:50,10.55,7.30,2.20,99.90,896606,33,20172,-70 2020-02-20 19:56:53,8.38,7.22,2.20,99.90,897697,33,20481,-69 2020-02-20 19:57:23,12.07,5.97,2.20,99.90,890452,33,20377,-69 2020-02-20 19:57:54,9.38,7.15,2.10,99.90,891487,33,20116,-70 2020-02-20 19:58:25,13.88,8.13,2.10,99.90,895558,33,20075,-69 2020-02-20 19:58:56,9.38,7.65,2.10,99.90,901052,32,20475,-69 2020-02-20 19:59:26,10.90,6.80,2.10,99.90,902737,32,20456,-69 2020-02-20 19:59:57,8.45,7.30,2.10,99.90,902588,32,20431,-69 2020-02-20 20:00:28,9.80,7.97,2.10,99.90,901719,32,20052,-69 2020-02-20 20:00:58,12.25,7.35,2.10,99.90,900811,32,20039,-69 2020-02-20 20:01:29,9.75,7.68,2.00,99.90,899503,32,20071,-69 2020-02-20 20:01:59,10.68,7.65,2.00,99.90,897104,32,20087,-70 2020-02-20 20:02:30,9.38,7.82,2.00,99.90,900159,32,20051,-69 2020-02-20 20:03:01,10.32,7.50,2.00,99.90,901260,32,20047,-69 2020-02-20 20:03:31,10.95,7.30,2.00,99.90,895190,32,20071,-69 2020-02-20 20:04:02,10.77,7.82,2.00,99.90,901727,32,20447,-69 2020-02-20 20:04:33,9.75,7.87,2.00,99.90,899986,32,20044,-69 2020-02-20 20:05:03,8.20,7.07,2.00,99.90,901734,32,20051,-69 2020-02-20 20:05:34,10.25,7.75,1.90,99.90,897337,32,20074,-69 2020-02-20 20:06:05,11.27,7.95,1.90,99.90,899812,32,20471,-69 2020-02-20 20:06:36,10.27,7.57,1.90,99.90,898856,33,20114,-69 2020-02-20 20:07:07,11.32,8.07,1.90,99.90,897859,33,20190,-69 2020-02-20 20:07:38,9.25,8.02,1.90,99.90,896061,33,20163,-70 2020-02-20 20:08:09,10.77,8.07,1.90,99.90,892661,33,20243,-69 2020-02-20 20:08:39,12.43,8.13,1.90,99.90,896052,33,20091,-69 2020-02-20 20:09:11,9.43,7.72,1.90,99.90,896420,33,20048,-69 2020-02-20 20:09:42,10.88,8.02,1.90,99.90,896800,32,20123,-70 2020-02-20 20:10:12,11.98,8.07,1.90,99.90,901987,32,20445,-69 2020-02-20 20:10:43,11.10,8.15,1.90,99.90,902216,32,20163,-69 2020-02-20 20:11:14,12.10,8.60,1.90,99.90,901179,32,20093,-69 2020-02-20 20:11:44,9.50,8.02,1.90,99.90,902851,32,20157,-69 2020-02-20 20:12:15,10.35,7.72,1.90,99.90,902493,32,20122,-69 2020-02-20 20:12:46,11.65,8.57,1.90,99.90,901266,32,20055,-69 2020-02-20 20:13:17,10.10,8.15,1.90,99.90,898588,32,20115,-70 2020-02-20 20:13:47,12.73,8.90,1.90,99.90,897140,32,20424,-69 2020-02-20 20:14:18,9.07,8.07,1.90,99.90,898846,32,20467,-69 2020-02-20 20:14:48,11.07,7.90,1.90,99.90,899354,32,20143,-69 2020-02-20 20:15:19,11.73,8.82,1.90,99.90,899441,32,20491,-69 2020-02-20 20:15:50,13.60,8.95,1.90,99.90,899600,32,20099,-69 2020-02-20 20:16:20,10.43,8.95,1.90,99.90,892415,33,20192,-69 2020-02-20 20:16:51,9.93,8.40,2.00,99.90,895189,33,20066,-69 2020-02-20 20:17:22,12.05,8.40,2.00,99.90,896374,33,20117,-69 2020-02-20 20:17:52,12.05,9.18,2.00,99.90,893118,33,20480,-69 2020-02-20 20:18:23,10.02,8.45,2.00,99.90,897782,33,20103,-69 2020-02-20 20:18:53,11.98,8.38,1.90,99.90,896047,33,20066,-70 2020-02-20 20:19:24,13.07,9.20,1.90,99.90,895917,33,20052,-69 2020-02-20 20:19:54,10.15,9.05,1.90,99.90,896271,33,20035,-69 2020-02-20 20:20:25,11.52,10.30,1.90,99.90,896311,33,20107,-69 2020-02-20 20:20:56,13.88,9.70,1.90,99.90,896272,33,20036,-69 2020-02-20 20:21:26,14.05,10.65,2.00,99.90,898007,32,20075,-69 2020-02-20 20:21:57,14.32,10.38,2.00,99.90,902860,32,20040,-69 2020-02-20 20:22:27,13.70,10.70,2.00,99.90,902200,32,20522,-69 2020-02-20 20:22:58,16.75,11.10,1.90,99.90,900107,32,20209,-69 2020-02-20 20:23:29,15.98,10.07,1.90,99.90,900254,32,20546,-68 2020-02-20 20:23:59,15.05,10.85,1.90,99.90,900291,32,20121,-69 2020-02-20 20:24:30,14.77,10.77,1.90,99.90,899977,32,20059,-69 2020-02-20 20:25:00,12.00,9.43,1.90,99.90,899797,32,20111,-69 2020-02-20 20:25:31,12.85,10.10,1.90,99.90,899941,32,20128,-70 2020-02-20 20:26:22,14.90,10.18,1.90,99.90,898886,32,20338,-70 2020-02-20 20:27:11,11.02,9.07,1.90,99.90,896665,33,20045,-68 2020-02-20 20:28:00,9.68,8.00,1.80,99.90,903373,32,20114,-69 2020-02-20 20:28:35,11.57,9.00,1.80,99.90,898742,32,20110,-69 2020-02-20 20:29:20,12.90,8.38,1.80,99.90,896778,33,20258,-69 2020-02-20 20:30:00,14.68,8.05,1.80,99.90,900149,32,20106,-69 2020-02-20 20:30:49,12.68,8.82,1.80,99.90,898002,32,20067,-69 2020-02-20 20:31:39,11.55,8.68,1.80,99.90,899702,33,20107,-69 2020-02-20 20:32:19,9.82,8.02,1.80,99.90,899833,32,20508,-69 2020-02-20 20:33:00,11.77,8.75,1.80,99.90,900664,32,20090,-69 2020-02-20 20:33:32,12.95,8.73,1.70,99.90,903001,32,20031,-69 2020-02-20 20:34:06,13.10,8.40,1.70,99.90,899517,33,20070,-69 2020-02-20 20:34:37,10.40,8.77,1.70,99.90,899900,32,20083,-69 2020-02-20 20:35:07,13.10,9.48,1.70,99.90,900006,32,20051,-70 2020-02-20 20:35:38,13.50,8.88,1.70,99.90,900994,32,20093,-69 2020-02-20 20:36:09,14.87,9.25,1.70,99.90,900637,32,20134,-69 2020-02-20 20:36:39,14.27,8.68,1.80,99.90,900290,32,20427,-69 2020-02-20 20:37:10,11.95,9.93,1.80,99.90,899750,32,20117,-69 2020-02-20 20:37:40,13.40,9.77,1.80,99.90,900115,32,20046,-69 2020-02-20 20:38:11,11.73,9.40,1.80,99.90,900556,32,20028,-69 2020-02-20 20:38:42,10.82,8.77,1.70,99.90,899690,32,20032,-69 2020-02-20 20:39:12,12.80,9.23,1.70,99.90,899401,32,20130,-69 2020-02-20 20:39:43,10.88,9.35,1.70,99.90,898305,33,20109,-69 2020-02-20 20:40:13,12.37,9.95,1.80,99.90,896916,32,20049,-69 2020-02-20 20:40:44,12.98,10.10,1.70,99.90,899894,33,20061,-70 2020-02-20 20:41:15,12.65,9.68,1.70,99.90,899496,33,20028,-69 2020-02-20 20:41:45,12.02,9.52,1.70,99.90,899951,32,20028,-69 2020-02-20 20:42:16,14.87,9.75,1.70,99.90,900062,32,20143,-69 2020-02-20 20:42:47,11.12,8.95,1.70,99.90,899185,32,20032,-70 2020-02-20 20:43:18,14.25,9.32,1.70,99.90,899688,32,20082,-70 2020-02-20 20:43:48,12.52,9.68,1.70,99.90,900006,32,20043,-69 2020-02-20 20:44:19,11.45,9.35,1.70,99.90,899899,32,20371,-69 2020-02-20 20:44:50,12.07,9.52,1.70,99.90,900352,32,20041,-69 2020-02-20 20:45:21,15.27,8.95,1.60,99.90,901381,32,20544,-69 2020-02-20 20:45:51,11.95,8.85,1.60,99.90,899303,33,20390,-69 2020-02-20 20:46:22,15.02,10.20,1.60,99.90,899598,32,20527,-70 2020-02-20 20:46:52,12.52,9.57,1.60,99.90,896286,33,20103,-69 2020-02-20 20:47:23,14.80,9.52,1.60,99.90,896711,32,20043,-69 2020-02-20 20:47:54,12.45,8.98,1.60,99.90,896321,33,20041,-71 2020-02-20 20:48:24,13.00,9.63,1.60,99.90,895542,33,20505,-69 2020-02-20 20:48:55,13.93,9.45,1.60,99.90,899444,33,20161,-69 2020-02-20 20:49:26,14.38,9.05,1.50,99.90,896943,32,20031,-70 2020-02-20 20:49:56,11.75,9.65,1.50,99.90,899511,33,20061,-69 2020-02-20 20:50:27,13.32,9.88,1.50,99.90,898622,32,20392,-71 2020-02-20 20:50:57,13.35,8.55,1.50,99.90,896439,32,20505,-70 2020-02-20 20:51:28,12.95,8.90,1.50,99.90,896425,33,20051,-69 2020-02-20 20:51:59,13.82,9.13,1.50,99.90,898328,32,20671,-69 2020-02-20 20:52:29,9.45,8.20,1.50,99.90,896620,32,20032,-69 2020-02-20 20:53:00,10.68,8.25,1.50,99.90,899689,32,20122,-70 2020-02-20 20:53:31,12.40,8.93,1.50,99.90,898215,32,20048,-69 2020-02-20 20:54:01,13.02,7.90,1.50,99.90,896578,32,20650,-69 2020-02-20 20:54:32,10.82,7.72,1.50,99.90,899817,32,20064,-70 2020-02-20 20:55:02,8.77,7.28,1.50,99.90,900827,32,20237,-69 2020-02-20 20:55:33,11.25,8.35,1.50,99.90,899506,33,20167,-68 2020-02-20 20:56:04,12.48,8.00,1.50,99.90,899837,32,20086,-69 2020-02-20 20:56:35,10.95,8.13,1.50,99.90,899741,32,20056,-69 2020-02-20 20:57:05,10.48,7.87,1.50,99.90,899892,32,20062,-69 2020-02-20 20:57:36,12.88,8.15,1.50,99.90,901105,32,20146,-69 2020-02-20 20:58:07,11.80,8.15,1.50,99.90,900101,32,20097,-69 2020-02-20 20:58:38,11.18,8.30,1.50,99.90,900070,32,20040,-69 2020-02-20 20:59:08,12.18,7.65,1.40,99.90,899985,32,20032,-69 2020-02-20 20:59:39,11.98,7.68,1.50,99.90,899722,32,20698,-69 2020-02-20 21:00:11,10.05,8.10,1.40,99.90,899682,32,20066,-69 2020-02-20 21:00:41,11.65,8.02,1.40,99.90,896177,32,20060,-69 2020-02-20 21:01:12,9.77,7.00,1.40,99.90,896115,33,20420,-68 2020-02-20 21:01:43,8.63,7.25,1.40,99.90,893102,33,20100,-69 2020-02-20 21:02:13,14.43,8.95,1.40,99.90,892059,33,20095,-69 2020-02-20 21:02:44,10.20,7.82,1.40,99.90,894456,32,20044,-70 2020-02-20 21:03:15,10.73,7.53,1.40,99.90,897426,32,20044,-69 2020-02-20 21:03:45,11.93,7.85,1.40,99.90,901654,32,20085,-69 2020-02-20 21:04:16,12.93,8.15,1.40,99.90,902214,32,20438,-70 2020-02-20 21:04:47,11.12,7.60,1.50,99.90,899157,32,20107,-69 2020-02-20 21:05:18,9.50,7.43,1.40,99.90,899379,32,20312,-69 2020-02-20 21:05:48,10.68,7.50,1.40,99.90,899135,32,20094,-70 2020-02-20 21:06:19,13.23,8.30,1.40,99.90,896140,33,20381,-69 2020-02-20 21:06:49,10.10,7.47,1.50,99.90,898248,32,20128,-69 2020-02-20 21:07:20,12.50,8.82,1.50,99.90,901813,32,20063,-69 2020-02-20 21:07:51,9.43,7.65,1.40,99.90,901747,32,20031,-69 2020-02-20 21:08:21,13.18,8.23,1.40,99.90,900734,32,20027,-69 2020-02-20 21:08:52,13.15,7.53,1.40,99.90,899987,32,20138,-69 2020-02-20 21:09:25,11.88,7.93,1.40,99.90,899709,32,20151,-69 2020-02-20 21:09:55,11.15,8.95,1.40,99.90,903038,32,20207,-69 2020-02-20 21:10:26,15.02,9.25,1.40,99.90,902631,32,20035,-70 2020-02-20 21:10:57,13.27,9.00,1.40,99.90,899737,32,20089,-69 2020-02-20 21:11:28,19.65,9.95,1.40,99.90,899657,32,20051,-69 2020-02-20 21:11:58,12.43,9.07,1.40,99.90,899650,32,20051,-69 2020-02-20 21:12:29,12.75,9.25,1.30,99.90,899588,32,20050,-69 2020-02-20 21:13:00,12.02,9.27,1.40,99.90,894761,32,20824,-69 2020-02-20 21:13:30,13.40,9.68,1.30,99.90,896508,33,20468,-69 2020-02-20 21:14:01,12.40,9.65,1.30,99.90,894621,33,20024,-69 2020-02-20 21:14:31,14.82,8.88,1.30,99.90,896348,32,20047,-69 2020-02-20 21:15:03,12.00,8.70,1.30,99.90,899273,33,20514,-70 2020-02-20 21:15:35,12.30,9.70,1.30,99.90,898962,32,20470,-68 2020-02-20 21:16:05,12.68,9.52,1.30,99.90,896123,33,20037,-69 2020-02-20 21:16:36,12.82,8.68,1.30,99.90,896142,33,20040,-69 2020-02-20 21:17:06,12.18,8.25,1.40,99.90,896470,33,20140,-69 2020-02-20 21:17:37,11.45,8.32,1.40,99.90,896170,32,20471,-69 2020-02-20 21:18:08,9.45,8.07,1.40,99.90,902504,32,20496,-69 2020-02-20 21:18:38,9.85,8.23,1.40,99.90,900982,32,20473,-69 2020-02-20 21:19:09,12.23,9.43,1.40,99.90,900581,32,20028,-69 2020-02-20 21:19:39,13.85,8.80,1.40,99.90,899649,32,20044,-69 2020-02-20 21:20:10,11.00,8.80,1.40,99.90,899585,32,20082,-69 2020-02-20 21:21:01,12.23,9.02,1.40,99.90,900139,32,20066,-70 2020-02-20 21:21:31,10.63,9.02,1.40,99.90,899112,32,20058,-69 2020-02-20 21:22:02,13.18,8.27,1.40,99.90,897967,32,20503,-69 2020-02-20 21:22:33,12.75,8.20,1.40,99.90,898958,32,20470,-69 2020-02-20 21:23:03,9.65,8.40,1.40,99.90,896405,32,20064,-70 2020-02-20 21:23:37,12.20,8.90,1.40,99.90,898711,32,20119,-69 2020-02-20 21:24:07,13.52,8.15,1.30,99.90,900403,32,20050,-69 2020-02-20 21:24:38,12.93,8.98,1.30,99.90,902306,32,20438,-70 2020-02-20 21:25:10,11.18,8.70,1.30,99.90,902244,32,20383,-70 2020-02-20 21:25:40,11.43,7.75,1.40,99.90,901571,32,20062,-69 2020-02-20 21:26:11,12.02,7.87,1.40,99.90,901416,32,20085,-69 2020-02-20 21:26:42,11.82,8.25,1.40,99.90,902211,32,20073,-69 2020-02-20 21:27:12,12.27,8.35,1.40,99.90,901897,32,20054,-70 2020-02-20 21:27:43,12.82,7.85,1.40,99.90,899000,32,20047,-69 2020-02-20 21:28:14,13.02,8.07,1.30,99.90,896264,32,20102,-68 2020-02-20 21:28:44,11.52,7.72,1.40,99.90,896151,32,20044,-69 2020-02-20 21:29:15,13.73,8.77,1.30,99.90,896427,33,20114,-69 2020-02-20 21:29:45,16.92,11.05,1.30,99.90,895422,33,20123,-69 2020-02-20 21:30:17,10.02,8.38,1.40,99.90,896153,33,20028,-69 2020-02-20 21:30:47,12.27,8.73,1.40,99.90,898142,33,20044,-68 2020-02-20 21:31:18,12.18,8.18,1.40,99.90,895801,32,20098,-69 2020-02-20 21:31:49,10.65,7.85,1.40,99.90,895645,33,20082,-69 2020-02-20 21:32:19,11.68,7.60,1.40,99.90,896540,33,20051,-69 2020-02-20 21:32:50,11.73,7.47,1.40,99.90,898339,33,20464,-69 2020-02-20 21:33:20,12.32,7.97,1.40,99.90,897255,32,20110,-69 2020-02-20 21:33:51,10.93,8.10,1.40,99.90,895611,32,20091,-69 2020-02-20 21:34:22,10.73,7.75,1.40,99.90,898494,32,20044,-69 2020-02-20 21:34:52,10.60,8.10,1.40,99.90,898751,32,20115,-68 2020-02-20 21:35:23,9.10,7.47,1.40,99.90,899480,32,21284,-70 2020-02-20 21:35:53,11.20,8.35,1.40,99.90,899254,32,20072,-69 2020-02-20 21:36:24,12.32,8.48,1.40,99.90,901343,32,20405,-69 2020-02-20 21:36:55,11.30,8.80,1.40,99.90,899009,33,20114,-69 2020-02-20 21:37:25,10.68,7.97,1.40,99.90,899220,32,20036,-69 2020-02-20 21:37:56,13.02,7.87,1.40,99.90,901052,32,20035,-69 2020-02-20 21:38:27,9.77,7.82,1.40,99.90,899373,32,20078,-70 2020-02-20 21:38:57,12.82,7.82,1.40,99.90,897698,33,20576,-69 2020-02-20 21:39:28,10.38,7.30,1.40,99.90,896806,32,20058,-70 2020-02-20 21:39:58,11.70,8.20,1.40,99.90,898661,33,20354,-69 2020-02-20 21:40:29,12.75,8.82,1.40,99.90,898753,32,20110,-69 2020-02-20 21:41:00,10.15,7.78,1.40,99.90,898850,32,20170,-70 2020-02-20 21:41:30,9.95,7.47,1.40,99.90,898486,33,20043,-69 2020-02-20 21:42:01,9.48,7.40,1.30,99.90,898606,33,20073,-69 2020-02-20 21:42:33,9.40,7.15,1.40,99.90,894162,32,20170,-68 2020-02-20 21:43:04,10.88,8.15,1.40,99.90,898144,33,20107,-70 2020-02-20 21:43:34,10.13,8.50,1.30,99.90,899424,32,20107,-70 2020-02-20 21:44:05,11.70,8.30,1.30,99.90,895335,33,20040,-70 2020-02-20 21:44:36,9.73,7.70,1.40,99.90,895861,33,20720,-69 2020-02-20 21:45:06,13.90,8.90,1.30,99.90,895533,33,20490,-69 2020-02-20 21:45:37,13.18,7.75,1.30,99.90,896184,32,20066,-69 2020-02-20 21:46:08,11.70,8.73,1.30,99.90,902254,32,20338,-70 2020-02-20 21:46:38,10.88,8.02,1.30,99.90,901873,32,20027,-70 2020-02-20 21:47:09,13.38,8.40,1.30,99.90,900814,32,20032,-69 2020-02-20 21:47:39,10.25,8.52,1.30,99.90,896049,32,20075,-69 2020-02-20 21:48:10,10.73,8.65,1.40,99.90,897668,32,20353,-69 2020-02-20 21:48:41,11.82,7.85,1.30,99.90,895764,33,20068,-69 2020-02-20 21:49:11,11.12,8.27,1.30,99.90,895985,32,20062,-69 2020-02-20 21:49:42,11.80,9.18,1.30,99.90,895916,33,20462,-69 2020-02-20 21:50:13,10.45,8.10,1.30,99.90,895907,32,20126,-69 2020-02-20 21:50:43,14.15,8.45,1.30,99.90,898538,32,20126,-69 2020-02-20 21:51:14,11.07,7.95,1.30,99.90,898873,32,20036,-69 2020-02-20 21:51:44,11.57,8.77,1.30,99.90,896410,33,20114,-70 2020-02-20 21:52:15,15.00,9.70,1.30,99.90,895754,33,20142,-70 2020-02-20 21:52:45,13.93,8.30,1.30,99.90,898097,33,20036,-70 2020-02-20 21:53:16,12.90,7.75,1.30,99.90,898974,32,20516,-69 2020-02-20 21:53:47,12.15,8.60,1.30,99.90,898547,32,20090,-70 2020-02-20 21:54:17,23.73,8.80,1.30,99.90,902145,32,20032,-69 2020-02-20 21:54:48,10.68,9.13,1.30,99.90,898866,32,20040,-69 2020-02-20 21:55:18,9.80,8.25,1.30,99.90,898946,32,21073,-70 2020-02-20 21:55:49,11.55,8.38,1.30,99.90,896111,32,20110,-70 2020-02-20 21:56:20,9.07,7.53,1.20,99.90,896026,32,20127,-69 2020-02-20 21:56:50,11.43,7.97,1.30,99.90,896580,32,20035,-70 2020-02-20 21:57:21,11.35,7.28,1.20,99.90,894857,32,20091,-70 2020-02-20 21:57:51,10.25,8.27,1.30,99.90,898372,32,20060,-70 2020-02-20 21:58:22,9.85,8.05,1.30,99.90,898546,33,20320,-69 2020-02-20 21:58:53,8.50,7.15,1.30,99.90,895395,33,20036,-69 2020-02-20 21:59:23,11.40,8.18,1.20,99.90,896873,32,20043,-69 2020-02-20 21:59:54,9.73,7.87,1.20,99.90,897685,32,20754,-70 2020-02-20 22:00:25,9.60,7.55,1.20,99.90,895909,33,20546,-70 2020-02-20 22:00:56,9.50,7.18,1.20,99.90,899333,32,20044,-69 2020-02-20 22:01:26,10.45,7.18,1.20,99.90,899029,32,20043,-70 2020-02-20 22:01:57,7.57,6.65,1.30,99.90,899156,32,20142,-70 2020-02-20 22:02:28,10.57,7.72,1.30,99.90,896893,32,20070,-69 2020-02-20 22:02:58,11.80,7.55,1.20,99.90,898943,33,20070,-70 2020-02-20 22:03:29,10.35,6.72,1.30,99.90,896892,32,20110,-70 2020-02-20 22:03:59,9.75,6.87,1.20,99.90,896447,32,20032,-70 2020-02-20 22:04:30,8.65,6.45,1.20,99.90,895531,33,20418,-70 2020-02-20 22:05:01,9.13,6.45,1.30,99.90,892667,33,20036,-70 2020-02-20 22:05:31,10.43,6.62,1.20,99.90,897966,32,20147,-70 2020-02-20 22:06:02,10.50,7.30,1.20,99.90,898767,32,20426,-69 2020-02-20 22:06:32,7.55,6.45,1.20,99.90,899798,32,20059,-69 2020-02-20 22:07:03,7.00,5.70,1.20,99.90,901063,32,20079,-70 2020-02-20 22:07:34,9.07,6.22,1.20,99.90,901775,32,21236,-70 2020-02-20 22:08:04,9.15,6.87,1.20,99.90,898956,32,20101,-70 2020-02-20 22:08:35,10.02,6.25,1.20,99.90,899261,32,20374,-69 2020-02-20 22:09:06,8.45,5.82,1.20,99.90,899011,33,20040,-70 2020-02-20 22:09:36,12.13,6.37,1.30,99.90,896628,32,20124,-70 2020-02-20 22:10:07,8.70,5.85,1.30,99.90,898862,32,20585,-70 2020-02-20 22:10:42,6.28,5.65,1.30,99.90,892171,33,20102,-69 2020-02-20 22:11:42,9.65,5.82,1.30,99.90,895745,33,20032,-70 2020-02-20 22:12:31,7.05,5.78,1.40,99.90,892938,33,20052,-70 2020-02-20 22:13:01,7.35,5.53,1.40,99.90,894234,32,20112,-72 2020-02-20 22:13:32,6.57,5.45,1.50,99.90,895606,33,20310,-68 2020-02-20 22:14:08,7.37,5.45,1.50,99.90,896875,32,20458,-70 2020-02-20 22:14:44,8.75,6.25,1.50,99.90,900823,32,20028,-72 2020-02-20 22:15:36,7.28,5.18,1.50,99.90,902551,32,20407,-70 2020-02-20 22:16:26,8.48,6.10,1.50,99.90,900240,32,20035,-69 2020-02-20 22:17:16,10.25,5.32,1.50,99.90,889952,33,20082,-70 2020-02-20 22:17:54,7.40,5.87,1.50,99.90,891260,32,20048,-72 2020-02-20 22:18:31,8.88,6.22,1.60,99.90,902353,32,20266,-72 2020-02-20 22:19:04,9.75,5.70,1.50,99.90,902358,32,20079,-69 2020-02-20 22:19:37,11.02,5.87,1.50,99.90,902584,32,20081,-69 2020-02-20 22:20:08,5.95,5.20,1.60,99.90,902210,32,20036,-69 2020-02-20 22:20:39,8.55,5.95,1.60,99.90,898892,32,20054,-70 2020-02-20 22:21:09,8.07,6.30,1.60,99.90,895982,33,20032,-69 2020-02-20 22:21:40,6.75,5.20,1.60,99.90,895696,33,20122,-69 2020-02-20 22:22:10,8.18,6.40,1.60,99.90,893367,33,20033,-70 2020-02-20 22:22:41,6.00,5.40,1.60,99.90,893542,33,20068,-70 2020-02-20 22:23:12,8.07,5.68,1.70,99.90,896275,33,20040,-70 2020-02-20 22:23:42,7.45,6.22,1.70,99.90,895780,32,20066,-69 2020-02-20 22:24:13,8.02,5.85,1.70,99.90,894470,33,20135,-70 2020-02-20 22:24:43,6.25,5.30,1.70,99.90,899371,32,20097,-69 2020-02-20 22:25:14,7.75,5.82,1.70,99.90,898790,33,20035,-70 2020-02-20 22:25:45,10.95,5.97,1.70,99.90,899297,33,20036,-69 2020-02-20 22:26:15,6.28,5.40,1.70,99.90,896609,32,20130,-70 2020-02-20 22:26:46,8.23,5.65,1.70,99.90,893453,33,20462,-70 2020-02-20 22:27:16,6.05,5.05,1.70,99.90,893617,33,20415,-70 2020-02-20 22:27:47,6.05,5.40,1.70,99.90,895092,33,20134,-69 2020-02-20 22:28:18,6.50,4.87,1.70,99.90,896418,33,20114,-69 2020-02-20 22:28:48,6.07,5.25,1.80,99.90,900072,32,20028,-70 2020-02-20 22:29:19,5.47,4.97,1.80,99.90,900736,32,20040,-69 2020-02-20 22:29:49,6.80,5.18,1.80,99.90,901718,32,20027,-69 2020-02-20 22:30:20,7.30,5.37,1.80,99.90,897611,33,20416,-69 2020-02-20 22:30:50,7.65,5.60,1.80,99.90,896519,33,20103,-69 2020-02-20 22:31:21,7.72,4.80,1.80,99.90,893145,33,20459,-69 2020-02-20 22:31:52,5.65,4.50,1.80,99.90,893752,32,20130,-70 2020-02-20 22:32:22,8.25,4.78,1.90,99.90,899448,32,20044,-68 2020-02-20 22:32:53,6.47,4.57,1.90,99.90,899453,32,20117,-69 2020-02-20 22:33:23,5.28,4.78,1.90,99.90,899397,32,20090,-70 2020-02-20 22:33:54,5.40,4.20,2.00,99.90,895428,33,20103,-70 2020-02-20 22:34:24,7.28,4.85,2.00,99.90,896216,33,20118,-69 2020-02-20 22:34:55,6.75,4.40,2.00,99.90,893152,33,20399,-69 2020-02-20 22:35:26,7.37,4.93,2.10,99.90,893137,33,20067,-70 2020-02-20 22:35:56,4.68,4.15,2.10,99.90,895851,33,20427,-69 2020-02-20 22:36:27,6.82,5.28,2.30,99.90,895879,33,20028,-69 2020-02-20 22:36:57,6.90,4.43,2.30,99.90,899767,32,20422,-70 2020-02-20 22:37:28,4.53,4.10,2.40,99.90,896148,33,20098,-68 2020-02-20 22:37:59,6.90,4.20,2.40,99.90,896508,33,20066,-69 2020-02-20 22:38:29,8.30,4.60,2.50,99.90,896703,33,20498,-70 2020-02-20 22:39:00,6.65,4.68,2.50,99.90,892317,32,20140,-70 2020-02-20 22:39:30,6.05,4.30,2.50,99.90,898714,32,20734,-69 2020-02-20 22:40:01,5.18,4.50,2.50,99.90,899459,32,20201,-70 2020-02-20 22:40:32,6.70,5.03,2.50,99.90,899540,32,20119,-69 2020-02-20 22:41:02,8.73,4.47,2.50,99.90,899348,33,20083,-69 2020-02-20 22:41:33,6.80,4.90,2.60,99.90,897985,32,20067,-70 2020-02-20 22:42:04,7.72,4.60,2.60,99.90,899166,33,20035,-70 2020-02-20 22:42:34,4.55,3.92,2.60,99.90,892776,33,20036,-70 2020-02-20 22:43:05,6.62,4.43,2.70,99.90,892146,33,20040,-69 2020-02-20 22:43:36,4.93,4.43,2.70,99.90,896295,33,20051,-69 2020-02-20 22:44:07,6.45,4.35,2.80,99.90,895083,32,20039,-70 2020-02-20 22:44:37,8.45,4.03,2.80,99.90,899661,32,20430,-70 2020-02-20 22:45:08,7.68,4.10,2.90,99.90,901373,32,20078,-69 2020-02-20 22:45:38,4.53,3.72,3.00,99.90,898115,32,20485,-70 2020-02-20 22:46:09,4.55,3.65,3.10,99.90,896123,33,20395,-69 2020-02-20 22:46:39,4.93,3.65,3.20,99.90,896600,33,20500,-70 2020-02-20 22:47:10,5.45,3.20,3.30,99.90,896727,32,20040,-69 2020-02-20 22:47:41,3.62,3.30,3.30,99.90,896805,32,20064,-69 2020-02-20 22:48:11,7.60,3.55,3.40,99.90,899417,32,20154,-70 2020-02-20 22:48:42,5.80,3.37,3.50,99.90,899940,32,20036,-69 2020-02-20 22:49:12,4.10,3.42,3.60,99.90,899980,32,20047,-68 2020-02-20 22:49:43,8.30,3.90,3.60,99.90,900008,32,20059,-69 2020-02-20 22:50:14,4.37,3.17,3.60,99.90,899640,32,20102,-70 2020-02-20 22:50:44,4.65,3.03,3.70,99.90,899876,32,20057,-70 2020-02-20 22:51:15,4.03,3.17,3.70,99.90,899972,32,20424,-69 2020-02-20 22:51:46,4.62,3.25,3.80,99.90,899608,33,20435,-70 2020-02-20 22:52:16,3.40,3.10,3.90,99.90,899663,32,20044,-70 2020-02-20 22:52:47,4.90,3.10,3.90,99.90,900751,32,20143,-69 2020-02-20 22:53:17,4.25,3.22,3.90,99.90,903133,32,20334,-69 2020-02-20 22:53:48,5.05,3.17,4.00,99.90,899866,32,20039,-70 2020-02-20 22:54:19,4.65,3.30,4.00,99.90,899560,32,20048,-70 2020-02-20 22:54:49,3.55,3.22,4.00,99.90,898678,33,20360,-69 2020-02-20 22:55:20,6.18,2.90,4.00,99.90,896418,33,20739,-70 2020-02-20 22:55:50,3.62,2.92,4.00,99.90,896161,33,20036,-70 2020-02-20 22:56:21,3.17,2.60,4.00,99.90,893516,33,20040,-69 2020-02-20 22:56:52,3.70,3.15,4.00,99.90,896532,32,20097,-69 2020-02-20 22:57:22,6.05,3.22,4.00,99.90,898875,32,20065,-69 2020-02-20 22:57:53,4.70,3.17,4.00,99.90,897962,33,20066,-69 2020-02-20 22:58:23,3.15,2.80,4.10,99.90,895866,33,20127,-70 2020-02-20 22:58:54,3.30,2.90,4.10,99.90,896677,32,20082,-70 2020-02-20 22:59:25,5.35,3.08,4.10,99.90,897452,32,20114,-69 2020-02-20 22:59:55,3.17,2.87,4.20,99.90,897244,32,20074,-69 2020-02-20 23:00:56,3.50,2.78,4.20,99.90,900850,32,20035,-70 2020-02-20 23:01:39,2.85,2.10,4.30,99.90,899245,32,20371,-69 2020-02-20 23:02:24,4.82,2.60,4.40,99.90,899435,32,20032,-70 2020-02-20 23:03:04,5.15,2.58,4.40,99.90,896601,33,20123,-69 2020-02-20 23:03:35,4.47,2.85,4.50,99.90,898428,32,20035,-70 2020-02-20 23:04:25,6.62,2.97,4.50,99.90,899261,33,20142,-70 2020-02-20 23:05:14,3.40,2.40,4.60,99.90,898586,32,20036,-70 2020-02-20 23:06:03,3.55,2.58,4.70,99.90,899569,32,20032,-70 2020-02-20 23:06:48,3.60,2.50,4.70,99.90,896240,33,20050,-69 2020-02-20 23:07:26,4.03,2.30,4.70,99.90,896414,33,20031,-70 2020-02-20 23:07:59,3.75,2.50,4.80,99.90,896698,33,20031,-69 2020-02-20 23:08:31,4.30,2.53,4.80,99.90,897841,32,20119,-70 2020-02-20 23:09:14,8.27,2.72,4.80,99.90,899306,32,20427,-70 2020-02-20 23:09:47,2.30,2.10,4.90,99.90,899877,32,20032,-70 2020-02-20 23:10:33,4.55,2.92,5.00,99.90,896118,33,20040,-70 2020-02-20 23:11:04,2.53,2.28,5.00,99.90,896829,32,20077,-70 2020-02-20 23:11:35,4.53,2.20,5.00,99.90,896442,33,20040,-69 2020-02-20 23:12:06,3.45,2.90,5.00,99.90,898238,32,20043,-70 2020-02-20 23:12:36,4.35,2.30,5.00,99.90,899966,32,20424,-70 2020-02-20 23:13:07,2.80,2.50,5.00,99.90,899945,32,20473,-70 2020-02-20 23:13:37,3.42,2.50,5.00,99.90,900420,32,20058,-69 2020-02-20 23:14:09,4.55,2.80,5.00,99.90,899954,32,20090,-70 2020-02-20 23:14:39,4.40,2.47,5.00,99.90,900605,32,20035,-70 2020-02-20 23:15:10,2.80,2.33,5.00,99.90,900025,32,20505,-70 2020-02-20 23:15:41,4.50,2.72,5.10,99.90,900578,32,20506,-70 2020-02-20 23:16:12,5.07,2.53,5.10,99.90,899392,32,20040,-69 2020-02-20 23:16:42,3.70,2.45,5.10,99.90,899342,32,20040,-70 2020-02-20 23:17:13,6.97,2.70,5.10,99.90,898938,33,20147,-70 2020-02-20 23:17:43,4.05,2.40,5.20,99.90,899342,32,20070,-69 2020-02-20 23:18:14,4.90,2.53,5.20,99.90,899231,33,20035,-70 2020-02-20 23:18:44,3.28,2.40,5.20,99.90,899612,32,20039,-70 2020-02-20 23:19:15,4.32,2.80,5.20,99.90,899196,33,20070,-70 2020-02-20 23:19:46,5.80,2.92,5.30,99.90,901480,32,20278,-70 2020-02-20 23:20:17,5.37,2.78,5.20,99.90,902443,32,20036,-71 2020-02-20 23:20:47,5.30,2.30,5.20,99.90,899429,32,20392,-71 2020-02-20 23:21:18,4.45,2.53,5.30,99.90,899015,32,20372,-69 2020-02-20 23:21:48,4.20,2.90,5.40,99.90,898850,33,20453,-70 2020-02-20 23:22:19,3.92,2.60,5.50,99.90,899539,32,20039,-70 2020-02-20 23:22:49,3.92,2.70,5.60,99.90,899605,32,20445,-71 2020-02-20 23:23:20,4.22,2.28,5.60,99.90,897299,32,20093,-70 2020-02-20 23:23:51,5.47,2.42,5.60,99.90,899390,32,20060,-70 2020-02-20 23:24:21,4.15,2.53,5.60,99.90,901034,32,20311,-70 2020-02-20 23:24:52,4.10,2.95,5.70,99.90,899931,32,20153,-71 2020-02-20 23:25:23,3.40,2.55,5.70,99.90,899217,32,20066,-72 2020-02-20 23:25:53,2.95,2.22,5.80,99.90,899580,32,20450,-70 2020-02-20 23:26:24,4.00,2.78,5.80,99.90,899584,32,20082,-70 2020-02-20 23:26:54,5.07,2.40,6.00,99.90,898805,32,20108,-71 2020-02-20 23:27:25,5.00,2.60,6.00,99.90,902247,32,20129,-70 2020-02-20 23:27:56,5.18,2.58,6.00,99.90,900826,32,20039,-70 2020-02-20 23:28:26,2.87,2.50,6.10,99.90,899476,32,20399,-70 2020-02-20 23:28:57,5.20,2.75,6.10,99.90,900072,32,20106,-70 2020-02-20 23:29:28,5.28,2.70,6.10,99.90,899686,32,20170,-70 2020-02-20 23:29:58,5.18,2.92,6.20,99.90,898747,33,20078,-70 2020-02-20 23:30:29,8.50,2.53,6.20,99.90,897241,33,20054,-70 2020-02-20 23:30:59,6.78,3.00,6.30,99.90,896088,33,20126,-70 2020-02-20 23:31:30,8.25,3.08,6.30,99.90,896317,33,20040,-70 2020-02-20 23:32:01,6.75,2.95,6.40,99.90,899848,33,20370,-71 2020-02-20 23:32:50,5.20,3.37,6.40,99.90,898837,32,20452,-70 2020-02-20 23:33:40,5.20,2.72,6.50,99.90,899296,33,20425,-70 2020-02-20 23:34:11,5.37,2.75,6.50,99.90,896257,33,20036,-71 2020-02-20 23:34:41,5.70,2.65,6.50,99.90,893557,33,20041,-70 2020-02-20 23:35:16,6.65,2.58,6.60,99.90,895057,33,20684,-70 2020-02-20 23:35:49,4.78,2.87,6.60,99.90,899304,33,20044,-70 2020-02-20 23:36:20,4.35,2.58,6.60,99.90,897487,33,20344,-70 2020-02-20 23:36:50,6.28,2.60,6.70,99.90,899470,32,20040,-71 2020-02-20 23:37:21,4.25,2.70,6.70,99.90,899524,33,20027,-71 2020-02-20 23:37:52,5.15,2.92,6.70,99.90,896800,32,20036,-72 2020-02-20 23:38:22,5.28,2.90,6.70,99.90,897438,32,20048,-70 2020-02-20 23:38:53,4.87,3.08,6.70,99.90,896312,33,20291,-70 2020-02-20 23:39:23,6.47,2.65,6.80,99.90,893787,33,20075,-70 2020-02-20 23:39:54,3.97,3.00,6.90,99.90,896275,33,20060,-70 2020-02-20 23:40:25,5.47,3.05,6.90,99.90,896592,33,20467,-71 2020-02-20 23:40:56,7.40,3.22,6.90,99.90,898693,33,20493,-70 2020-02-20 23:41:26,5.78,2.80,6.90,99.90,899554,32,20043,-70 2020-02-20 23:41:57,5.05,3.05,7.00,99.90,902940,32,20055,-71 2020-02-20 23:42:27,3.83,2.72,6.90,99.90,902479,32,20036,-70 2020-02-20 23:42:58,7.50,2.67,7.00,99.90,899795,32,20243,-70 2020-02-20 23:43:29,4.70,3.20,7.10,99.90,899264,33,20065,-71 2020-02-20 23:43:59,5.47,2.72,7.10,99.90,892810,33,20091,-70 2020-02-20 23:44:30,4.85,2.83,7.20,99.90,893395,33,20064,-70 2020-02-20 23:45:00,5.45,2.80,7.10,99.90,896263,33,20991,-71 2020-02-20 23:45:36,5.22,3.03,7.20,99.90,896657,33,20043,-70 2020-02-20 23:46:08,4.95,3.15,7.20,99.90,899823,33,20035,-70 2020-02-20 23:46:38,7.07,2.90,7.20,99.90,900012,32,20111,-70 2020-02-20 23:47:09,3.97,3.05,7.20,99.90,902611,32,20035,-71 2020-02-20 23:47:39,8.10,3.35,7.20,99.90,902702,32,20088,-71 2020-02-20 23:48:10,4.93,2.97,7.20,99.90,902572,32,20036,-70 2020-02-20 23:48:41,4.47,2.80,7.30,99.90,902653,32,20035,-71 2020-02-20 23:49:17,4.40,3.22,7.30,99.90,899307,32,20054,-71 2020-02-20 23:49:48,3.65,2.65,7.40,99.90,900333,32,20430,-70 2020-02-20 23:50:37,3.95,2.80,7.40,99.90,899741,32,20024,-70 2020-02-20 23:51:08,4.55,2.65,7.40,99.90,897409,33,20086,-71 2020-02-20 23:52:06,5.80,3.53,7.40,99.90,899259,33,20040,-70 2020-02-20 23:52:36,4.75,3.10,7.40,99.90,894650,32,20031,-71 2020-02-20 23:53:11,5.25,3.22,7.40,99.90,895621,32,20055,-71 2020-02-20 23:53:51,3.92,2.67,7.40,99.90,898787,33,20039,-71 2020-02-20 23:54:23,4.10,2.80,7.30,99.90,898650,33,20044,-71 2020-02-20 23:54:54,3.72,2.95,7.40,99.90,897912,33,20122,-71 2020-02-20 23:55:24,6.55,3.15,7.40,99.90,898782,33,20416,-71 2020-02-20 23:55:55,6.00,2.83,7.40,99.90,899350,33,20058,-70 2020-02-20 23:56:26,4.37,3.53,7.50,99.90,898796,32,20093,-71 2020-02-20 23:56:56,5.55,3.47,7.50,99.90,902938,32,20106,-70 2020-02-20 23:57:27,4.90,2.95,7.60,99.90,902523,32,20034,-71 2020-02-20 23:57:57,5.28,3.10,7.50,99.90,901606,32,20106,-71 2020-02-20 23:58:28,7.40,2.85,7.60,99.90,899992,32,20052,-70 2020-02-20 23:58:59,3.97,3.15,7.60,99.90,899788,32,20909,-71 2020-02-20 23:59:29,6.85,3.30,7.60,99.90,900781,32,20062,-71