2020-02-20 00:00:35,1999.90,999.90,1.80,99.90,910885,32,20089,-70
2020-02-20 00:01:05,1999.90,999.90,1.80,99.90,910405,32,20395,-70
2020-02-20 00:01:40,1999.90,999.90,1.80,99.90,910673,32,20049,-71
2020-02-20 00:02:13,1999.90,999.90,1.80,99.90,907717,32,20407,-71
2020-02-20 00:02:44,1999.90,999.90,1.80,99.90,908276,32,20124,-70
2020-02-20 00:03:33,1999.90,999.90,1.80,99.90,907829,32,20018,-71
2020-02-20 00:04:04,1999.90,999.90,1.80,99.90,913366,32,20358,-69
2020-02-20 00:04:35,1999.90,999.90,1.70,99.90,910827,32,20024,-71
2020-02-20 00:05:06,1999.90,999.90,1.80,99.90,912335,32,20037,-72
2020-02-20 00:05:36,1999.90,999.90,1.80,99.90,913566,32,20425,-72
2020-02-20 00:06:07,1999.90,999.90,1.70,99.90,913906,32,20079,-70
2020-02-20 00:06:38,1999.90,999.90,1.70,99.90,914201,32,20429,-71
2020-02-20 00:07:09,1999.90,999.90,1.70,99.90,914095,32,20038,-69
2020-02-20 00:07:40,1999.90,999.90,1.70,99.90,910651,32,20019,-72
2020-02-20 00:08:11,1999.90,999.90,1.70,99.90,910191,32,20019,-73
2020-02-20 00:08:41,1999.90,999.90,1.70,99.90,907485,32,20019,-73
2020-02-20 00:09:12,1999.90,999.90,1.70,99.90,907549,32,20057,-72
2020-02-20 00:09:46,1999.90,999.90,1.70,99.90,907791,32,20085,-70
2020-02-20 00:10:36,1999.90,999.90,1.70,99.90,911239,32,20057,-72
2020-02-20 00:11:26,1999.90,999.90,1.70,99.90,913151,32,20162,-70
2020-02-20 00:12:00,1999.90,999.90,1.70,99.90,914275,32,20050,-73
2020-02-20 00:12:32,1999.90,999.90,1.80,99.90,914323,32,20017,-72
2020-02-20 00:13:03,1999.90,999.90,1.70,99.90,913760,32,20018,-73
2020-02-20 00:13:41,1999.90,999.90,1.70,99.90,913272,32,20057,-73
2020-02-20 00:14:11,1999.90,999.90,1.70,99.90,914071,32,20105,-73
2020-02-20 00:14:42,1999.90,999.90,1.60,99.90,913647,32,20033,-73
2020-02-20 00:15:28,1999.90,999.90,1.70,99.90,913470,32,20030,-71
2020-02-20 00:16:20,1999.90,999.90,1.70,99.90,914876,32,20133,-71
2020-02-20 00:16:55,1999.90,999.90,1.70,99.90,914281,32,20402,-72
2020-02-20 00:17:30,1999.90,999.90,1.70,99.90,914002,32,20368,-72
2020-02-20 00:18:01,1999.90,999.90,1.70,99.90,913839,32,20455,-72
2020-02-20 00:18:32,1999.90,999.90,1.70,99.90,914077,32,20036,-71
2020-02-20 00:19:02,1999.90,999.90,1.70,99.90,910747,32,20053,-75
2020-02-20 00:19:41,1999.90,999.90,1.70,99.90,910789,32,20483,-72
2020-02-20 00:20:12,1999.90,999.90,1.70,99.90,910752,32,20044,-74
2020-02-20 00:20:43,1999.90,999.90,1.70,99.90,911525,32,20016,-71
2020-02-20 00:21:14,1999.90,999.90,1.60,99.90,913681,32,20093,-74
2020-02-20 00:21:45,1999.90,999.90,1.60,99.90,913843,32,20437,-75
2020-02-20 00:22:16,1999.90,999.90,1.60,99.90,914167,32,20026,-72
2020-02-20 00:22:46,1999.90,999.90,1.70,99.90,914146,32,20034,-73
2020-02-20 00:23:17,1999.90,999.90,1.70,99.90,914010,32,20140,-75
2020-02-20 00:23:48,1999.90,999.90,1.60,99.90,913747,32,20045,-71
2020-02-20 00:24:19,1999.90,999.90,1.70,99.90,913917,32,20030,-75
2020-02-20 00:24:49,1999.90,999.90,1.60,99.90,913672,32,20117,-73
2020-02-20 00:25:20,1999.90,999.90,1.70,99.90,910526,32,20026,-74
2020-02-20 00:25:51,1999.90,999.90,1.70,99.90,911179,32,20022,-76
2020-02-20 00:26:22,1999.90,999.90,1.70,99.90,914046,32,20037,-71
2020-02-20 00:26:53,1999.90,999.90,1.60,99.90,910704,32,20027,-72
2020-02-20 00:27:23,1999.90,999.90,1.60,99.90,913782,32,20019,-73
2020-02-20 00:27:54,1999.90,999.90,1.70,99.90,913612,32,20489,-74
2020-02-20 00:28:25,1999.90,999.90,1.70,99.90,913855,32,20022,-74
2020-02-20 00:28:56,1999.90,999.90,1.70,99.90,914163,32,20022,-73
2020-02-20 00:29:26,1999.90,999.90,1.70,99.90,914110,32,20061,-71
2020-02-20 00:29:57,1999.90,999.90,1.70,99.90,913692,32,20030,-74
2020-02-20 00:30:28,1999.90,999.90,1.70,99.90,914052,32,20014,-75
2020-02-20 00:30:59,1999.90,999.90,1.70,99.90,910753,32,20023,-73
2020-02-20 00:31:30,1999.90,999.90,1.70,99.90,910705,32,20137,-71
2020-02-20 00:32:00,1999.90,999.90,1.70,99.90,913935,32,20421,-74
2020-02-20 00:32:31,1999.90,999.90,1.70,99.90,911963,32,20101,-73
2020-02-20 00:33:02,1999.90,999.90,1.70,99.90,917112,32,20101,-73
2020-02-20 00:33:33,1999.90,999.90,1.70,99.90,916492,32,20034,-71
2020-02-20 00:34:04,1999.90,999.90,1.70,99.90,913341,32,20038,-74
2020-02-20 00:34:34,1999.90,999.90,1.70,99.90,914254,32,20120,-73
2020-02-20 00:35:05,1999.90,999.90,1.70,99.90,913826,32,20046,-72
2020-02-20 00:35:36,1999.90,999.90,1.70,99.90,913747,32,20438,-71
2020-02-20 00:36:07,1999.90,999.90,1.70,99.90,910421,32,20082,-73
2020-02-20 00:36:37,1999.90,999.90,1.70,99.90,910676,32,20049,-74
2020-02-20 00:37:08,1999.90,999.90,1.70,99.90,910913,32,20442,-73
2020-02-20 00:37:39,1999.90,999.90,1.70,99.90,913645,32,20034,-73
2020-02-20 00:38:10,1999.90,999.90,1.70,99.90,913831,32,20496,-73
2020-02-20 00:38:40,1999.90,999.90,1.70,99.90,913689,32,20025,-70
2020-02-20 00:39:11,1999.90,999.90,1.70,99.90,914107,32,20022,-74
2020-02-20 00:39:42,1999.90,999.90,1.70,99.90,913763,32,20046,-72
2020-02-20 00:40:13,1999.90,999.90,1.70,99.90,913690,32,20014,-73
2020-02-20 00:40:44,1999.90,999.90,1.70,99.90,910656,32,20046,-71
2020-02-20 00:41:14,1999.90,999.90,1.70,99.90,910602,32,20043,-72
2020-02-20 00:41:45,1999.90,999.90,1.70,99.90,910365,32,20084,-74
2020-02-20 00:42:16,1999.90,999.90,1.70,99.90,911035,32,20027,-74
2020-02-20 00:42:47,1999.90,999.90,1.70,99.90,913475,32,20064,-74
2020-02-20 00:43:17,1999.90,999.90,1.70,99.90,913817,32,20100,-71
2020-02-20 00:43:48,1999.90,999.90,1.70,99.90,913623,32,20451,-73
2020-02-20 00:44:19,1999.90,999.90,1.80,99.90,913782,32,20042,-72
2020-02-20 00:44:50,1999.90,999.90,1.70,99.90,910027,32,20054,-72
2020-02-20 00:45:21,1999.90,999.90,1.80,99.90,907369,32,20139,-75
2020-02-20 00:45:52,1999.90,999.90,1.80,99.90,905081,32,20032,-72
2020-02-20 00:46:23,1999.90,999.90,1.80,99.90,908046,32,20078,-73
2020-02-20 00:46:53,1999.90,999.90,1.80,99.90,907612,32,20030,-74
2020-02-20 00:47:24,1999.90,999.90,1.80,99.90,908060,32,20015,-74
2020-02-20 00:47:55,1999.90,999.90,1.80,99.90,916338,32,20424,-72
2020-02-20 00:48:26,1999.90,999.90,1.80,99.90,911236,32,20044,-72
2020-02-20 00:48:57,1999.90,999.90,1.80,99.90,907773,32,20414,-73
2020-02-20 00:49:27,1999.90,999.90,1.80,99.90,910684,32,20057,-72
2020-02-20 00:49:58,1999.90,999.90,1.80,99.90,910793,32,20027,-72
2020-02-20 00:50:29,1999.90,999.90,1.80,99.90,913860,32,20455,-72
2020-02-20 00:51:01,1999.90,999.90,1.80,99.90,913559,32,20118,-71
2020-02-20 00:51:33,1999.90,999.90,1.80,99.90,913657,32,20046,-72
2020-02-20 00:52:04,1999.90,999.90,1.80,99.90,913840,32,20027,-72
2020-02-20 00:52:34,1999.90,999.90,1.80,99.90,910807,32,20042,-71
2020-02-20 00:53:05,1999.90,999.90,1.80,99.90,913523,32,20066,-71
2020-02-20 00:53:36,1999.90,999.90,1.80,99.90,910153,32,20027,-71
2020-02-20 00:54:07,1999.90,999.90,1.80,99.90,910836,32,20055,-74
2020-02-20 00:54:37,1999.90,999.90,1.70,99.90,910653,32,20044,-72
2020-02-20 00:55:08,1999.90,999.90,1.80,99.90,910375,32,20022,-72
2020-02-20 00:55:39,1999.90,999.90,1.80,99.90,910361,32,20039,-74
2020-02-20 00:56:10,1999.90,999.90,1.80,99.90,910986,32,20073,-75
2020-02-20 00:56:40,1999.90,999.90,1.80,99.90,913790,32,20026,-74
2020-02-20 00:57:11,1999.90,999.90,1.80,99.90,913804,32,20109,-75
2020-02-20 00:57:42,1999.90,999.90,1.80,99.90,913999,32,20080,-72
2020-02-20 00:58:13,1999.90,999.90,1.80,99.90,910658,32,20464,-73
2020-02-20 00:58:44,1999.90,999.90,1.80,99.90,903859,32,20098,-72
2020-02-20 00:59:14,1999.90,999.90,1.80,99.90,901175,32,20473,-73
2020-02-20 00:59:45,1999.90,999.90,1.80,99.90,897813,33,20031,-73
2020-02-20 01:00:21,1999.90,999.90,1.80,99.90,901700,32,20038,-73
2020-02-20 01:00:52,1999.90,999.90,1.80,99.90,905752,32,20442,-72
2020-02-20 01:01:23,1999.90,999.90,1.80,99.90,905642,32,20020,-72
2020-02-20 01:01:54,1999.90,999.90,1.80,99.90,913436,32,20026,-71
2020-02-20 01:02:25,1999.90,999.90,1.90,99.90,910981,32,20023,-73
2020-02-20 01:02:56,1999.90,999.90,1.90,99.90,914077,32,20125,-72
2020-02-20 01:03:27,1999.90,999.90,1.90,99.90,910875,32,20040,-71
2020-02-20 01:03:57,1999.90,999.90,1.90,99.90,907142,32,20410,-73
2020-02-20 01:04:28,1999.90,999.90,1.90,99.90,910632,32,20027,-74
2020-02-20 01:04:59,1999.90,999.90,1.90,99.90,910471,32,20034,-72
2020-02-20 01:05:30,1999.90,999.90,1.90,99.90,913674,32,20038,-73
2020-02-20 01:06:01,1999.90,999.90,1.90,99.90,910336,32,20375,-74
2020-02-20 01:06:31,1999.90,999.90,1.90,99.90,910764,32,20061,-70
2020-02-20 01:07:02,1999.90,999.90,1.90,99.90,907445,32,20355,-73
2020-02-20 01:07:33,1999.90,999.90,1.90,99.90,907405,32,20136,-75
2020-02-20 01:08:05,1999.90,999.90,1.90,99.90,913648,32,20124,-74
2020-02-20 01:08:35,1999.90,999.90,1.90,99.90,910452,32,20053,-72
2020-02-20 01:09:19,1999.90,999.90,1.90,99.90,913493,32,20349,-73
2020-02-20 01:09:50,1999.90,999.90,1.90,99.90,910475,32,20069,-73
2020-02-20 01:10:21,1999.90,999.90,2.00,99.90,912691,32,20416,-70
2020-02-20 01:10:52,1999.90,999.90,2.00,99.90,910558,32,20048,-72
2020-02-20 01:11:22,1999.90,999.90,2.00,99.90,910856,32,20042,-71
2020-02-20 01:11:53,1999.90,999.90,2.00,99.90,913064,32,20022,-74
2020-02-20 01:12:24,1999.90,999.90,2.00,99.90,913603,32,20386,-72
2020-02-20 01:12:55,1999.90,999.90,2.00,99.90,913644,32,20030,-72
2020-02-20 01:13:26,1999.90,999.90,2.00,99.90,913163,32,20026,-74
2020-02-20 01:13:56,1999.90,999.90,2.00,99.90,913643,32,20056,-74
2020-02-20 01:14:27,1999.90,999.90,2.00,99.90,910544,32,20023,-72
2020-02-20 01:15:18,1999.90,999.90,2.00,99.90,907081,32,20073,-70
2020-02-20 01:15:49,1999.90,999.90,2.00,99.90,907028,32,20084,-74
2020-02-20 01:16:19,1999.90,999.90,2.10,99.90,909695,32,20132,-72
2020-02-20 01:16:50,1999.90,999.90,2.10,99.90,912591,32,20386,-72
2020-02-20 01:17:21,1999.90,999.90,2.10,99.90,910575,32,20358,-72
2020-02-20 01:17:52,1999.90,999.90,2.10,99.90,910296,32,20019,-73
2020-02-20 01:18:24,1999.90,999.90,2.10,99.90,907418,32,20122,-75
2020-02-20 01:18:55,1999.90,999.90,2.10,99.90,907937,32,20023,-71
2020-02-20 01:19:26,1999.90,999.90,2.10,99.90,911083,32,20073,-73
2020-02-20 01:19:56,1999.90,999.90,2.10,99.90,913626,32,20574,-73
2020-02-20 01:20:28,1999.90,999.90,2.10,99.90,913633,32,20026,-73
2020-02-20 01:21:05,1999.90,999.90,2.10,99.90,913666,32,20026,-73
2020-02-20 01:21:36,1999.90,999.90,2.10,99.90,913827,32,20023,-75
2020-02-20 01:22:07,1999.90,999.90,2.10,99.90,913532,32,20023,-72
2020-02-20 01:22:38,1999.90,999.90,2.10,99.90,914122,32,20048,-72
2020-02-20 01:23:09,1999.90,999.90,2.20,99.90,914203,32,20068,-73
2020-02-20 01:23:40,1999.90,999.90,2.10,99.90,913556,32,20040,-72
2020-02-20 01:24:11,1999.90,999.90,2.20,99.90,913583,32,20599,-71
2020-02-20 01:24:42,1999.90,999.90,2.20,99.90,910269,32,20042,-72
2020-02-20 01:25:13,1999.90,999.90,2.20,99.90,910474,32,20038,-71
2020-02-20 01:25:44,1999.90,999.90,2.20,99.90,910052,32,20019,-75
2020-02-20 01:26:15,1999.90,999.90,2.20,99.90,910891,32,20506,-73
2020-02-20 01:26:46,1999.90,999.90,2.20,99.90,910567,32,20030,-72
2020-02-20 01:27:17,1999.90,999.90,2.20,99.90,910847,32,20080,-72
2020-02-20 01:27:47,1999.90,999.90,2.20,99.90,910277,32,20091,-72
2020-02-20 01:28:50,1999.90,999.90,2.20,99.90,910551,32,20057,-73
2020-02-20 01:29:21,1999.90,999.90,2.30,99.90,897864,33,20436,-72
2020-02-20 01:29:52,1999.90,999.90,2.30,99.90,897981,33,20039,-74
2020-02-20 01:30:25,1999.90,999.90,2.30,99.90,902958,32,20142,-73
2020-02-20 01:30:55,1999.90,999.90,2.30,99.90,911239,32,20057,-72
2020-02-20 01:31:28,1999.90,999.90,2.30,99.90,913680,32,20030,-72
2020-02-20 01:31:59,1999.90,999.90,2.30,99.90,913170,32,20405,-71
2020-02-20 01:32:30,1999.90,999.90,2.30,99.90,913629,32,20026,-74
2020-02-20 01:33:06,1999.90,999.90,2.30,99.90,910881,32,20505,-74
2020-02-20 01:33:37,1999.90,999.90,2.30,99.90,913694,32,20065,-71
2020-02-20 01:34:08,1999.90,999.90,2.30,99.90,913631,32,20018,-74
2020-02-20 01:34:39,1999.90,999.90,2.30,99.90,913541,32,20049,-72
2020-02-20 01:35:10,1999.90,999.90,2.30,99.90,913449,32,20045,-73
2020-02-20 01:35:42,1999.90,999.90,2.30,99.90,910382,32,20445,-72
2020-02-20 01:36:12,1999.90,999.90,2.30,99.90,913204,32,20450,-73
2020-02-20 01:36:43,1999.90,999.90,2.30,99.90,913409,32,20049,-73
2020-02-20 01:37:14,1999.90,999.90,2.30,99.90,910912,32,20475,-73
2020-02-20 01:37:45,1999.90,999.90,2.30,99.90,913184,32,20370,-75
2020-02-20 01:38:16,1999.90,999.90,2.30,99.90,910617,32,20132,-73
2020-02-20 01:38:47,1999.90,999.90,2.40,99.90,907273,32,20073,-74
2020-02-20 01:39:18,1999.90,999.90,2.30,99.90,904113,32,20027,-73
2020-02-20 01:39:49,1999.90,999.90,2.30,99.90,904337,32,20399,-71
2020-02-20 01:40:19,1999.90,999.90,2.40,99.90,907445,32,20054,-72
2020-02-20 01:40:52,1999.90,999.90,2.40,99.90,910490,32,20426,-73
2020-02-20 01:41:22,1999.90,999.90,2.40,99.90,910648,32,20035,-72
2020-02-20 01:41:53,1999.90,999.90,2.40,99.90,913661,32,20022,-73
2020-02-20 01:42:24,1999.90,999.90,2.40,99.90,913226,32,20460,-72
2020-02-20 01:42:55,1999.90,999.90,2.40,99.90,911984,32,20035,-74
2020-02-20 01:43:25,1999.90,999.90,2.40,99.90,913717,32,20079,-74
2020-02-20 01:43:56,1999.90,999.90,2.40,99.90,910384,32,20026,-72
2020-02-20 01:44:27,1999.90,999.90,2.40,99.90,913425,32,20067,-71
2020-02-20 01:44:58,1999.90,999.90,2.40,99.90,906934,32,20489,-73
2020-02-20 01:45:31,1999.90,999.90,2.40,99.90,907746,32,20008,-72
2020-02-20 01:46:02,1999.90,999.90,2.40,99.90,907782,32,20410,-72
2020-02-20 01:46:33,1999.90,999.90,2.40,99.90,910788,32,20363,-74
2020-02-20 01:47:03,1999.90,999.90,2.50,99.90,910396,32,20023,-72
2020-02-20 01:47:34,1999.90,999.90,2.40,99.90,910906,32,20465,-72
2020-02-20 01:48:07,1999.90,999.90,2.40,99.90,910392,32,20027,-73
2020-02-20 01:48:38,1999.90,999.90,2.50,99.90,907987,32,20053,-73
2020-02-20 01:49:09,1999.90,999.90,2.50,99.90,910256,32,20023,-72
2020-02-20 01:49:40,1999.90,999.90,2.40,99.90,910959,32,20046,-73
2020-02-20 01:50:18,1999.90,999.90,2.40,99.90,913677,32,20067,-72
2020-02-20 01:50:50,1999.90,999.90,2.40,99.90,914080,32,20436,-71
2020-02-20 01:51:21,1999.90,999.90,2.50,99.90,913985,32,20022,-72
2020-02-20 01:51:52,1999.90,999.90,2.50,99.90,913204,32,20053,-73
2020-02-20 01:52:23,1999.90,999.90,2.50,99.90,913547,32,20045,-74
2020-02-20 01:52:54,1999.90,999.90,2.50,99.90,913650,32,20052,-71
2020-02-20 01:53:25,1999.90,999.90,2.50,99.90,913562,32,20379,-70
2020-02-20 01:53:56,1999.90,999.90,2.50,99.90,913576,32,20022,-72
2020-02-20 01:54:27,1999.90,999.90,2.50,99.90,910563,32,20141,-71
2020-02-20 01:54:57,1999.90,999.90,2.50,99.90,909570,32,20097,-72
2020-02-20 01:55:28,1999.90,999.90,2.50,99.90,910652,32,20388,-71
2020-02-20 01:56:00,1999.90,999.90,2.50,99.90,907250,32,20059,-73
2020-02-20 01:56:31,1999.90,999.90,2.50,99.90,907091,32,20061,-71
2020-02-20 01:57:01,1999.90,999.90,2.50,99.90,907527,32,20382,-74
2020-02-20 01:57:33,1999.90,999.90,2.50,99.90,907760,32,20069,-72
2020-02-20 01:58:03,1999.90,999.90,2.50,99.90,907031,32,20128,-72
2020-02-20 01:58:34,1999.90,999.90,2.50,99.90,913506,32,20082,-73
2020-02-20 01:59:05,1999.90,999.90,2.50,99.90,913643,32,20022,-73
2020-02-20 01:59:36,1999.90,999.90,2.50,99.90,913510,32,20022,-72
2020-02-20 02:00:13,1999.90,999.90,2.50,99.90,910442,32,20084,-71
2020-02-20 02:00:45,1999.90,999.90,2.50,99.90,910557,32,20079,-73
2020-02-20 02:01:19,1999.90,999.90,2.50,99.90,911405,32,20409,-71
2020-02-20 02:01:50,1999.90,999.90,2.50,99.90,913573,32,20027,-72
2020-02-20 02:02:40,1999.90,999.90,2.50,99.90,913425,32,20042,-74
2020-02-20 02:03:29,1999.90,999.90,2.50,99.90,917234,32,20059,-73
2020-02-20 02:04:18,1999.90,999.90,2.50,99.90,913845,32,20056,-73
2020-02-20 02:05:07,1999.90,999.90,2.60,99.90,913968,32,20031,-73
2020-02-20 02:05:38,1999.90,999.90,2.50,99.90,913606,32,20415,-71
2020-02-20 02:06:15,1999.90,999.90,2.60,99.90,910236,32,20080,-71
2020-02-20 02:07:05,1999.90,999.90,2.60,99.90,910275,32,20455,-71
2020-02-20 02:07:46,1999.90,999.90,2.60,99.90,913010,32,20079,-73
2020-02-20 02:08:29,1999.90,999.90,2.60,99.90,910408,32,20822,-75
2020-02-20 02:09:10,1999.90,999.90,2.60,99.90,907068,32,20397,-73
2020-02-20 02:10:13,1999.90,999.90,2.60,99.90,910671,32,20023,-73
2020-02-20 02:10:48,1999.90,999.90,2.60,99.90,896220,33,20110,-71
2020-02-20 02:11:23,1999.90,999.90,2.60,99.90,898098,33,20367,-71
2020-02-20 02:11:54,1999.90,999.90,2.60,99.90,906428,32,20392,-72
2020-02-20 02:12:28,1999.90,999.90,2.60,99.90,908492,32,20031,-73
2020-02-20 02:13:04,1999.90,999.90,2.60,99.90,910539,32,20373,-71
2020-02-20 02:13:44,1999.90,999.90,2.60,99.90,911560,32,20031,-70
2020-02-20 02:14:18,1999.90,999.90,2.60,99.90,914369,32,20050,-70
2020-02-20 02:14:51,1999.90,999.90,2.60,99.90,917155,32,20372,-72
2020-02-20 02:15:23,1999.90,999.90,2.60,99.90,917305,32,20072,-74
2020-02-20 02:15:57,1999.90,999.90,2.60,99.90,917566,32,20033,-71
2020-02-20 02:16:39,1999.90,999.90,2.60,99.90,917028,32,20030,-72
2020-02-20 02:17:15,1999.90,999.90,2.60,99.90,912937,32,20331,-71
2020-02-20 02:17:48,1999.90,999.90,2.60,99.90,910971,32,20469,-71
2020-02-20 02:18:23,1999.90,999.90,2.60,99.90,910747,32,20414,-72
2020-02-20 02:18:58,1999.90,999.90,2.60,99.90,912532,32,20027,-72
2020-02-20 02:19:38,1999.90,999.90,2.60,99.90,911095,32,20034,-71
2020-02-20 02:20:12,1999.90,999.90,2.70,99.90,912932,32,20431,-73
2020-02-20 02:20:47,1999.90,999.90,2.60,99.90,914316,32,20435,-70
2020-02-20 02:21:17,1999.90,999.90,2.70,99.90,914566,32,20366,-72
2020-02-20 02:21:53,1999.90,999.90,2.70,99.90,913745,32,20031,-73
2020-02-20 02:22:30,1999.90,999.90,2.70,99.90,913619,32,20034,-73
2020-02-20 02:23:04,1999.90,999.90,2.70,99.90,914162,32,20440,-70
2020-02-20 02:23:38,1999.90,999.90,2.70,99.90,914435,32,20060,-74
2020-02-20 02:24:10,1999.90,999.90,2.70,99.90,913717,32,20117,-74
2020-02-20 02:24:42,1999.90,999.90,2.70,99.90,911072,32,20030,-73
2020-02-20 02:25:33,1999.90,999.90,2.70,99.90,907544,32,20378,-72
2020-02-20 02:26:04,1999.90,999.90,2.70,99.90,907346,32,20411,-72
2020-02-20 02:26:36,1999.90,999.90,2.70,99.90,910259,32,20050,-71
2020-02-20 02:27:07,1999.90,999.90,2.70,99.90,913509,32,20095,-70
2020-02-20 02:27:38,1999.90,999.90,2.80,99.90,914142,32,20109,-70
2020-02-20 02:28:09,1999.90,999.90,2.70,99.90,914055,32,20083,-70
2020-02-20 02:28:40,1999.90,999.90,2.70,99.90,910434,32,20034,-74
2020-02-20 02:29:11,1999.90,999.90,2.70,99.90,910952,32,20082,-71
2020-02-20 02:29:42,1999.90,999.90,2.70,99.90,911296,32,20094,-72
2020-02-20 02:30:16,1999.90,999.90,2.70,99.90,910649,32,20453,-72
2020-02-20 02:30:50,1999.90,999.90,2.70,99.90,910883,32,20034,-72
2020-02-20 02:31:24,1999.90,999.90,2.70,99.90,907970,32,20031,-72
2020-02-20 02:32:00,1999.90,999.90,2.70,99.90,909977,32,20046,-72
2020-02-20 02:32:32,1999.90,999.90,2.70,99.90,914603,32,20335,-71
2020-02-20 02:33:10,1999.90,999.90,2.80,99.90,910645,32,20027,-71
2020-02-20 02:33:41,1999.90,999.90,2.80,99.90,912785,32,20053,-72
2020-02-20 02:34:17,1999.90,999.90,2.80,99.90,910163,32,20026,-75
2020-02-20 02:34:49,1999.90,999.90,2.80,99.90,910873,32,20081,-70
2020-02-20 02:35:35,1999.90,999.90,2.80,99.90,908094,32,20120,-71
2020-02-20 02:36:06,1999.90,999.90,2.80,99.90,907004,32,20043,-71
2020-02-20 02:36:36,1999.90,999.90,2.80,99.90,904692,32,20032,-71
2020-02-20 02:37:07,1999.90,999.90,2.80,99.90,907076,32,20087,-73
2020-02-20 02:37:38,1999.90,999.90,2.80,99.90,910768,32,20331,-74
2020-02-20 02:38:10,1999.90,999.90,2.80,99.90,914089,32,20038,-74
2020-02-20 02:38:40,1999.90,999.90,2.80,99.90,914017,32,20042,-72
2020-02-20 02:39:11,1999.90,999.90,2.80,99.90,914181,32,20042,-74
2020-02-20 02:39:42,1999.90,999.90,2.80,99.90,914296,32,20046,-72
2020-02-20 02:40:13,1999.90,999.90,2.80,99.90,914166,32,20064,-70
2020-02-20 02:40:44,1999.90,999.90,2.80,99.90,914494,32,20034,-71
2020-02-20 02:41:15,1999.90,999.90,2.80,99.90,913883,32,20062,-70
2020-02-20 02:41:45,1999.90,999.90,2.80,99.90,911126,32,20039,-71
2020-02-20 02:42:17,1999.90,999.90,2.80,99.90,910989,32,20042,-71
2020-02-20 02:42:48,1999.90,999.90,2.80,99.90,908655,32,20103,-74
2020-02-20 02:43:20,1999.90,999.90,2.80,99.90,910985,32,20164,-72
2020-02-20 02:43:51,1999.90,999.90,2.80,99.90,910855,32,20054,-73
2020-02-20 02:44:21,1999.90,999.90,2.90,99.90,911195,32,20038,-71
2020-02-20 02:44:52,1999.90,999.90,2.90,99.90,913354,32,20044,-74
2020-02-20 02:45:23,1999.90,999.90,2.90,99.90,914201,32,20058,-73
2020-02-20 02:45:55,1999.90,999.90,2.90,99.90,914032,32,20034,-73
2020-02-20 02:46:28,1999.90,999.90,2.80,99.90,914054,32,20038,-73
2020-02-20 02:46:59,1999.90,999.90,2.90,99.90,914083,32,20034,-72
2020-02-20 02:47:30,1999.90,999.90,2.90,99.90,914097,32,20026,-72
2020-02-20 02:48:00,1999.90,999.90,2.80,99.90,914194,32,20038,-74
2020-02-20 02:48:32,1999.90,999.90,2.80,99.90,914045,32,20080,-75
2020-02-20 02:49:03,1999.90,999.90,2.80,99.90,910962,32,20484,-72
2020-02-20 02:49:33,1999.90,999.90,2.80,99.90,910719,32,20082,-74
2020-02-20 02:50:05,1999.90,999.90,2.80,99.90,904759,32,20427,-70
2020-02-20 02:50:36,1999.90,999.90,2.90,99.90,901860,32,20066,-73
2020-02-20 02:51:07,1999.90,999.90,2.90,99.90,907852,32,20425,-73
2020-02-20 02:51:37,1999.90,999.90,2.90,99.90,905184,32,20031,-73
2020-02-20 02:52:08,1999.90,999.90,2.90,99.90,907816,32,20444,-72
2020-02-20 02:52:39,1999.90,999.90,3.00,99.90,910329,32,20031,-72
2020-02-20 02:53:10,1999.90,999.90,3.00,99.90,911337,32,20042,-72
2020-02-20 02:53:41,1999.90,999.90,3.00,99.90,911090,32,20057,-72
2020-02-20 02:54:11,1999.90,999.90,3.00,99.90,910884,32,20446,-73
2020-02-20 02:54:42,1999.90,999.90,3.00,99.90,910847,32,20433,-75
2020-02-20 02:55:13,1999.90,999.90,3.00,99.90,910477,32,20030,-71
2020-02-20 02:55:44,1999.90,999.90,2.90,99.90,913554,32,20450,-70
2020-02-20 02:56:15,1999.90,999.90,2.90,99.90,910759,32,20053,-70
2020-02-20 02:56:45,1999.90,999.90,3.00,99.90,907890,32,20068,-71
2020-02-20 02:57:16,1999.90,999.90,3.00,99.90,912189,32,20042,-72
2020-02-20 02:57:47,1999.90,999.90,3.00,99.90,914215,32,20475,-73
2020-02-20 02:58:18,1999.90,999.90,3.00,99.90,914084,32,20433,-71
2020-02-20 02:58:48,1999.90,999.90,3.00,99.90,917060,32,20038,-73
2020-02-20 02:59:19,1999.90,999.90,3.10,99.90,914150,32,20479,-73
2020-02-20 02:59:50,1999.90,999.90,3.10,99.90,911081,32,20093,-73
2020-02-20 03:00:27,1999.90,999.90,3.10,99.90,914010,32,20128,-71
2020-02-20 03:00:58,1999.90,999.90,3.10,99.90,913439,32,20432,-74
2020-02-20 03:01:29,1999.90,999.90,3.10,99.90,914984,32,20029,-71
2020-02-20 03:01:59,1999.90,999.90,3.10,99.90,917460,32,20061,-71
2020-02-20 03:02:30,1999.90,999.90,3.10,99.90,917441,32,20095,-72
2020-02-20 03:03:01,1999.90,999.90,3.10,99.90,917653,32,20038,-70
2020-02-20 03:03:32,1999.90,999.90,3.10,99.90,914656,32,20086,-71
2020-02-20 03:04:03,1999.90,999.90,3.10,99.90,914007,32,20444,-71
2020-02-20 03:04:33,1999.90,999.90,3.10,99.90,913677,32,20076,-73
2020-02-20 03:05:05,1999.90,999.90,3.10,99.90,911051,32,20034,-72
2020-02-20 03:05:36,1999.90,999.90,3.10,99.90,910904,32,20039,-73
2020-02-20 03:06:07,1999.90,999.90,3.10,99.90,910884,32,20035,-72
2020-02-20 03:06:38,1999.90,999.90,3.10,99.90,910987,32,20420,-71
2020-02-20 03:07:08,1999.90,999.90,3.10,99.90,911045,32,20081,-73
2020-02-20 03:07:39,1999.90,999.90,3.10,99.90,912946,32,20026,-72
2020-02-20 03:08:10,1999.90,999.90,3.10,99.90,913943,32,20090,-72
2020-02-20 03:08:42,1999.90,999.90,3.20,99.90,916966,32,20038,-74
2020-02-20 03:09:12,1999.90,999.90,3.10,99.90,914572,32,20053,-74
2020-02-20 03:09:50,1999.90,999.90,3.10,99.90,914099,32,20452,-71
2020-02-20 03:10:22,1999.90,999.90,3.10,99.90,914381,32,20026,-72
2020-02-20 03:10:53,1999.90,999.90,3.10,99.90,914528,32,20065,-69
2020-02-20 03:11:25,1999.90,999.90,3.10,99.90,917232,32,20048,-74
2020-02-20 03:11:57,1999.90,999.90,3.10,99.90,913730,32,20026,-72
2020-02-20 03:12:47,1999.90,999.90,3.20,99.90,913961,32,20060,-72
2020-02-20 03:13:20,1999.90,999.90,3.20,99.90,914178,32,20095,-73
2020-02-20 03:14:09,1999.90,999.90,3.10,99.90,913185,32,20052,-72
2020-02-20 03:14:44,1999.90,999.90,3.10,99.90,910698,32,20069,-70
2020-02-20 03:15:18,1999.90,999.90,3.10,99.90,907074,32,20054,-72
2020-02-20 03:15:52,1999.90,999.90,3.10,99.90,907461,32,20109,-71
2020-02-20 03:16:25,1999.90,999.90,3.10,99.90,909071,32,20035,-71
2020-02-20 03:17:05,1999.90,999.90,3.10,99.90,912018,32,20060,-70
2020-02-20 03:17:38,1999.90,999.90,3.10,99.90,915966,32,20369,-71
2020-02-20 03:18:28,1999.90,999.90,3.10,99.90,917304,32,20065,-73
2020-02-20 03:19:09,1999.90,999.90,3.10,99.90,917433,32,20109,-73
2020-02-20 03:19:45,1999.90,999.90,3.10,99.90,917242,32,20025,-73
2020-02-20 03:20:17,1999.90,999.90,3.10,99.90,917458,32,20034,-71
2020-02-20 03:20:51,1999.90,999.90,3.10,99.90,916537,32,20470,-74
2020-02-20 03:21:25,1999.90,999.90,3.10,99.90,908917,32,20113,-74
2020-02-20 03:21:56,1999.90,999.90,3.00,99.90,907765,32,20408,-73
2020-02-20 03:22:26,1999.90,999.90,3.00,99.90,907732,32,20030,-73
2020-02-20 03:22:57,1999.90,999.90,3.00,99.90,908227,32,20137,-74
2020-02-20 03:23:28,1999.90,999.90,3.00,99.90,911078,32,20121,-72
2020-02-20 03:23:59,1999.90,999.90,3.00,99.90,914187,32,20078,-73
2020-02-20 03:24:29,1999.90,999.90,3.00,99.90,913929,32,20023,-71
2020-02-20 03:25:00,1999.90,999.90,3.00,99.90,913578,32,20107,-74
2020-02-20 03:25:31,1999.90,999.90,3.00,99.90,914121,32,20080,-71
2020-02-20 03:26:02,1999.90,999.90,3.00,99.90,909446,32,20450,-69
2020-02-20 03:26:33,1999.90,999.90,3.00,99.90,909574,32,20071,-74
2020-02-20 03:27:04,1999.90,999.90,3.00,99.90,907154,32,20453,-73
2020-02-20 03:27:35,1999.90,999.90,2.90,99.90,908093,32,20117,-74
2020-02-20 03:28:05,1999.90,999.90,2.90,99.90,907906,32,20408,-73
2020-02-20 03:28:37,1999.90,999.90,2.90,99.90,913867,32,20030,-72
2020-02-20 03:29:08,1999.90,999.90,2.90,99.90,917005,32,20079,-73
2020-02-20 03:29:39,1999.90,999.90,3.00,99.90,914370,32,20087,-70
2020-02-20 03:30:09,1999.90,999.90,3.00,99.90,914038,32,20086,-73
2020-02-20 03:30:40,1999.90,999.90,3.00,99.90,912211,32,20061,-73
2020-02-20 03:31:11,1999.90,999.90,3.00,99.90,910900,32,20063,-72
2020-02-20 03:31:42,1999.90,999.90,3.00,99.90,913732,32,20063,-74
2020-02-20 03:32:12,1999.90,999.90,3.00,99.90,914142,32,20030,-73
2020-02-20 03:32:43,1999.90,999.90,3.00,99.90,910299,32,20078,-71
2020-02-20 03:33:14,1999.90,999.90,3.00,99.90,910588,32,20045,-72
2020-02-20 03:33:45,1999.90,999.90,3.00,99.90,907711,32,20054,-74
2020-02-20 03:34:15,1999.90,999.90,3.00,99.90,907780,32,20407,-74
2020-02-20 03:34:46,1999.90,999.90,3.00,99.90,907515,32,20125,-73
2020-02-20 03:35:17,1999.90,999.90,3.00,99.90,910661,32,20122,-73
2020-02-20 03:35:48,1999.90,999.90,3.10,99.90,914016,32,20034,-73
2020-02-20 03:36:19,1999.90,999.90,3.10,99.90,911160,32,20056,-71
2020-02-20 03:36:50,1999.90,999.90,3.10,99.90,910617,32,20466,-74
2020-02-20 03:37:20,1999.90,999.90,3.10,99.90,911720,32,20074,-71
2020-02-20 03:37:51,1999.90,999.90,3.10,99.90,910873,32,20403,-70
2020-02-20 03:38:22,1999.90,999.90,3.10,99.90,910984,32,20427,-72
2020-02-20 03:38:53,1999.90,999.90,3.10,99.90,910626,32,20038,-70
2020-02-20 03:39:23,1999.90,999.90,3.10,99.90,904798,32,20047,-72
2020-02-20 03:39:54,1999.90,999.90,3.10,99.90,904627,32,20090,-73
2020-02-20 03:40:25,1999.90,999.90,3.10,99.90,904625,32,20027,-72
2020-02-20 03:40:57,1999.90,999.90,3.00,99.90,907909,32,20417,-72
2020-02-20 03:41:29,1999.90,999.90,3.00,99.90,914113,32,20077,-72
2020-02-20 03:42:01,1999.90,999.90,3.00,99.90,910846,32,20412,-74
2020-02-20 03:42:32,1999.90,999.90,3.00,99.90,911501,32,20026,-71
2020-02-20 03:43:04,1999.90,999.90,3.00,99.90,910643,32,20116,-73
2020-02-20 03:43:52,1999.90,999.90,3.00,99.90,911232,32,20158,-74
2020-02-20 03:44:24,1999.90,999.90,3.00,99.90,914159,32,20055,-72
2020-02-20 03:44:56,1999.90,999.90,2.90,99.90,913599,32,20526,-73
2020-02-20 03:45:37,1999.90,999.90,2.90,99.90,914035,32,20041,-73
2020-02-20 03:46:08,1999.90,999.90,3.00,99.90,916035,32,20049,-73
2020-02-20 03:46:40,1999.90,999.90,3.00,99.90,916756,32,20076,-74
2020-02-20 03:47:11,1999.90,999.90,3.00,99.90,917195,32,20146,-71
2020-02-20 03:47:42,1999.90,999.90,3.00,99.90,914015,32,20072,-75
2020-02-20 03:48:14,1999.90,999.90,2.90,99.90,913515,32,20031,-71
2020-02-20 03:48:47,1999.90,999.90,2.90,99.90,914015,32,20034,-73
2020-02-20 03:49:18,1999.90,999.90,2.90,99.90,913392,32,20030,-72
2020-02-20 03:49:52,1999.90,999.90,2.90,99.90,911388,32,20080,-74
2020-02-20 03:50:24,1999.90,999.90,2.90,99.90,910429,32,20351,-71
2020-02-20 03:51:04,1999.90,999.90,3.00,99.90,911678,32,20370,-72
2020-02-20 03:51:37,1999.90,999.90,2.90,99.90,915344,32,20076,-70
2020-02-20 03:52:10,1999.90,999.90,3.00,99.90,917168,32,20509,-72
2020-02-20 03:52:45,1999.90,999.90,3.00,99.90,917496,32,20071,-73
2020-02-20 03:53:18,1999.90,999.90,3.00,99.90,917392,32,20038,-75
2020-02-20 03:53:50,1999.90,999.90,3.00,99.90,917123,32,20038,-72
2020-02-20 03:54:22,1999.90,999.90,3.00,99.90,917053,32,20365,-74
2020-02-20 03:54:53,1999.90,999.90,3.00,99.90,913433,32,20026,-70
2020-02-20 03:55:27,1999.90,999.90,2.90,99.90,914079,32,20026,-73
2020-02-20 03:55:58,1999.90,999.90,2.90,99.90,911371,32,20343,-72
2020-02-20 03:56:29,1999.90,999.90,2.90,99.90,911511,32,20061,-75
2020-02-20 03:57:07,1999.90,999.90,2.90,99.90,913886,32,20048,-71
2020-02-20 03:57:39,1999.90,999.90,2.90,99.90,910466,32,20541,-71
2020-02-20 03:58:10,1999.90,999.90,2.90,99.90,908552,32,20434,-74
2020-02-20 03:58:41,1999.90,999.90,2.90,99.90,910679,32,20166,-72
2020-02-20 03:59:13,1999.90,999.90,2.90,99.90,910875,32,20072,-70
2020-02-20 03:59:44,1999.90,999.90,3.00,99.90,913985,32,20026,-73
2020-02-20 04:00:15,1999.90,999.90,2.90,99.90,917382,32,20075,-70
2020-02-20 04:00:48,1999.90,999.90,3.00,99.90,917040,32,20042,-72
2020-02-20 04:01:22,1999.90,999.90,3.00,99.90,917527,32,20033,-70
2020-02-20 04:01:53,1999.90,999.90,3.00,99.90,917448,32,20082,-72
2020-02-20 04:02:24,1999.90,999.90,3.00,99.90,917415,32,20353,-73
2020-02-20 04:02:57,1999.90,999.90,3.00,99.90,917374,32,20075,-72
2020-02-20 04:03:28,1999.90,999.90,3.00,99.90,917011,32,20306,-72
2020-02-20 04:03:59,1999.90,999.90,3.00,99.90,917582,32,20034,-74
2020-02-20 04:04:30,1999.90,999.90,3.00,99.90,917028,32,20085,-70
2020-02-20 04:05:05,1999.90,999.90,3.00,99.90,915003,32,20135,-74
2020-02-20 04:05:36,1999.90,999.90,3.00,99.90,910982,32,20052,-73
2020-02-20 04:06:07,1999.90,999.90,3.00,99.90,907657,32,20116,-71
2020-02-20 04:06:40,1999.90,999.90,3.00,99.90,905075,32,20051,-71
2020-02-20 04:07:11,1999.90,999.90,3.00,99.90,904783,32,20043,-71
2020-02-20 04:07:42,1999.90,999.90,3.00,99.90,910713,32,20034,-73
2020-02-20 04:08:13,1999.90,999.90,3.00,99.90,914368,32,20416,-73
2020-02-20 04:08:49,1999.90,999.90,3.00,99.90,910928,32,20379,-72
2020-02-20 04:09:25,1999.90,999.90,3.10,99.90,913992,32,20034,-71
2020-02-20 04:10:10,1999.90,999.90,3.10,99.90,914170,32,20021,-71
2020-02-20 04:10:41,1999.90,999.90,3.10,99.90,910510,32,20027,-74
2020-02-20 04:11:12,1999.90,999.90,3.10,99.90,908322,32,20035,-70
2020-02-20 04:11:43,1999.90,999.90,3.10,99.90,910907,32,20367,-73
2020-02-20 04:12:13,1999.90,999.90,3.20,99.90,904327,32,20031,-70
2020-02-20 04:12:44,1999.90,999.90,3.20,99.90,910209,32,20449,-72
2020-02-20 04:13:15,1999.90,999.90,3.20,99.90,907542,32,20031,-70
2020-02-20 04:13:46,1999.90,999.90,3.20,99.90,908137,32,20056,-72
2020-02-20 04:14:16,1999.90,999.90,3.20,99.90,910587,32,20080,-75
2020-02-20 04:14:49,1999.90,999.90,3.20,99.90,910774,32,20068,-72
2020-02-20 04:15:27,1999.90,999.90,3.20,99.90,913738,32,20096,-73
2020-02-20 04:16:15,1999.90,999.90,3.20,99.90,911813,32,20031,-70
2020-02-20 04:16:46,1999.90,999.90,3.20,99.90,913809,32,20093,-73
2020-02-20 04:17:17,1999.90,999.90,3.30,99.90,913792,32,20050,-72
2020-02-20 04:17:48,1999.90,999.90,3.20,99.90,910299,32,20042,-71
2020-02-20 04:18:19,1999.90,999.90,3.20,99.90,910779,32,20030,-74
2020-02-20 04:18:50,1999.90,999.90,3.20,99.90,910766,32,20065,-75
2020-02-20 04:19:21,1999.90,999.90,3.20,99.90,907620,32,20055,-72
2020-02-20 04:19:51,1999.90,999.90,3.20,99.90,910988,32,20051,-74
2020-02-20 04:20:22,1999.90,999.90,3.20,99.90,914090,32,20039,-71
2020-02-20 04:20:53,1999.90,999.90,3.20,99.90,911370,32,20038,-72
2020-02-20 04:21:24,1999.90,999.90,3.20,99.90,917016,32,20122,-70
2020-02-20 04:21:55,1999.90,999.90,3.20,99.90,913492,32,20030,-70
2020-02-20 04:22:25,1999.90,999.90,3.20,99.90,910778,32,20056,-72
2020-02-20 04:22:56,1999.90,999.90,3.20,99.90,913841,32,20485,-73
2020-02-20 04:23:27,1999.90,999.90,3.30,99.90,913802,32,20076,-73
2020-02-20 04:23:58,1999.90,999.90,3.30,99.90,914290,32,20022,-72
2020-02-20 04:24:29,1999.90,999.90,3.20,99.90,914304,32,20097,-72
2020-02-20 04:24:59,1999.90,999.90,3.30,99.90,913825,32,20071,-71
2020-02-20 04:25:30,1999.90,999.90,3.30,99.90,914051,32,20058,-73
2020-02-20 04:26:01,1999.90,999.90,3.30,99.90,913850,32,20483,-70
2020-02-20 04:26:32,1999.90,999.90,3.30,99.90,913941,32,20061,-71
2020-02-20 04:27:02,1999.90,999.90,3.30,99.90,913860,32,20082,-71
2020-02-20 04:27:33,1999.90,999.90,3.30,99.90,913784,32,20035,-70
2020-02-20 04:28:04,1999.90,999.90,3.30,99.90,914185,32,20504,-73
2020-02-20 04:28:35,1999.90,999.90,3.30,99.90,910526,32,20098,-73
2020-02-20 04:29:06,1999.90,999.90,3.30,99.90,910419,32,20087,-70
2020-02-20 04:29:57,1999.90,999.90,3.30,99.90,910564,32,20051,-70
2020-02-20 04:30:28,1999.90,999.90,3.30,99.90,913978,32,20034,-70
2020-02-20 04:30:59,1999.90,999.90,3.30,99.90,917005,32,20120,-71
2020-02-20 04:31:30,1999.90,999.90,3.30,99.90,917250,32,20109,-73
2020-02-20 04:32:01,1999.90,999.90,3.30,99.90,917155,32,20204,-73
2020-02-20 04:32:34,1999.90,999.90,3.40,99.90,915616,32,20119,-72
2020-02-20 04:33:07,1999.90,999.90,3.40,99.90,913597,32,20463,-71
2020-02-20 04:33:38,1999.90,999.90,3.40,99.90,913620,32,20038,-72
2020-02-20 04:34:09,1999.90,999.90,3.40,99.90,913973,32,20022,-74
2020-02-20 04:34:40,1999.90,999.90,3.40,99.90,913885,32,20038,-71
2020-02-20 04:35:10,1999.90,999.90,3.40,99.90,911741,32,20023,-72
2020-02-20 04:35:43,1999.90,999.90,3.40,99.90,910516,32,20354,-72
2020-02-20 04:36:14,1999.90,999.90,3.40,99.90,910717,32,20090,-72
2020-02-20 04:36:44,1999.90,999.90,3.40,99.90,911091,32,20043,-72
2020-02-20 04:37:15,1999.90,999.90,3.40,99.90,910581,32,20053,-75
2020-02-20 04:37:46,1999.90,999.90,3.40,99.90,904635,32,20043,-74
2020-02-20 04:38:17,1999.90,999.90,3.40,99.90,907687,32,20034,-71
2020-02-20 04:38:48,1999.90,999.90,3.50,99.90,910748,32,20128,-71
2020-02-20 04:39:19,1999.90,999.90,3.50,99.90,910804,32,20043,-70
2020-02-20 04:39:50,1999.90,999.90,3.50,99.90,913573,32,20097,-71
2020-02-20 04:40:20,1999.90,999.90,3.50,99.90,913823,32,20432,-72
2020-02-20 04:40:51,1999.90,999.90,3.50,99.90,913949,32,20034,-73
2020-02-20 04:41:22,1999.90,999.90,3.40,99.90,913832,32,20457,-73
2020-02-20 04:41:53,1999.90,999.90,3.50,99.90,910555,32,20095,-69
2020-02-20 04:42:24,1999.90,999.90,3.50,99.90,907420,32,20085,-71
2020-02-20 04:42:54,1999.90,999.90,3.50,99.90,906259,32,20035,-70
2020-02-20 04:43:25,1999.90,999.90,3.50,99.90,904642,32,20415,-71
2020-02-20 04:43:56,1999.90,999.90,3.40,99.90,911068,32,20030,-73
2020-02-20 04:44:27,1999.90,999.90,3.40,99.90,913258,32,20052,-72
2020-02-20 04:44:57,1999.90,999.90,3.50,99.90,913774,32,20031,-72
2020-02-20 04:45:28,1999.90,999.90,3.50,99.90,912146,32,20050,-72
2020-02-20 04:45:59,1999.90,999.90,3.50,99.90,910778,32,20386,-71
2020-02-20 04:46:33,1999.90,999.90,3.50,99.90,913860,32,20068,-70
2020-02-20 04:47:04,1999.90,999.90,3.50,99.90,913838,32,20417,-71
2020-02-20 04:47:35,1999.90,999.90,3.50,99.90,913863,32,20034,-71
2020-02-20 04:48:06,1999.90,999.90,3.50,99.90,914048,32,20421,-70
2020-02-20 04:48:37,1999.90,999.90,3.50,99.90,913693,32,20060,-70
2020-02-20 04:49:07,1999.90,999.90,3.50,99.90,913786,32,20089,-74
2020-02-20 04:49:38,1999.90,999.90,3.50,99.90,910610,32,20094,-73
2020-02-20 04:50:09,1999.90,999.90,3.50,99.90,910846,32,20034,-74
2020-02-20 04:50:40,1999.90,999.90,3.50,99.90,913771,32,20057,-72
2020-02-20 04:51:11,1999.90,999.90,3.50,99.90,913577,32,20087,-73
2020-02-20 04:51:41,1999.90,999.90,3.50,99.90,907251,32,20031,-70
2020-02-20 04:52:12,1999.90,999.90,3.50,99.90,910730,32,20069,-74
2020-02-20 04:52:43,1999.90,999.90,3.50,99.90,910327,32,20501,-74
2020-02-20 04:53:14,1999.90,999.90,3.50,99.90,910755,32,20035,-73
2020-02-20 04:53:45,1999.90,999.90,3.50,99.90,913653,32,20083,-73
2020-02-20 04:54:15,1999.90,999.90,3.50,99.90,913920,32,20042,-71
2020-02-20 04:54:46,1999.90,999.90,3.50,99.90,910523,32,20068,-72
2020-02-20 04:55:17,1999.90,999.90,3.50,99.90,907222,32,20144,-72
2020-02-20 04:55:48,1999.90,999.90,3.50,99.90,910780,32,20094,-73
2020-02-20 04:56:19,1999.90,999.90,3.50,99.90,913872,32,20050,-73
2020-02-20 04:56:50,1999.90,999.90,3.50,99.90,913774,32,20104,-72
2020-02-20 04:57:21,1999.90,999.90,3.50,99.90,913831,32,20418,-73
2020-02-20 04:57:52,1999.90,999.90,3.50,99.90,916196,32,20030,-73
2020-02-20 04:58:23,1999.90,999.90,3.50,99.90,917414,32,20381,-73
2020-02-20 04:58:53,1999.90,999.90,3.50,99.90,916775,32,20061,-72
2020-02-20 04:59:24,1999.90,999.90,3.50,99.90,913397,32,20060,-73
2020-02-20 04:59:55,1999.90,999.90,3.50,99.90,911085,32,20087,-74
2020-02-20 05:00:26,1999.90,999.90,3.50,99.90,910964,32,20030,-71
2020-02-20 05:00:57,1999.90,999.90,3.50,99.90,913673,32,20342,-71
2020-02-20 05:01:28,1999.90,999.90,3.50,99.90,913548,32,20086,-73
2020-02-20 05:01:59,1999.90,999.90,3.50,99.90,907090,32,20038,-73
2020-02-20 05:02:29,1999.90,999.90,3.50,99.90,907531,32,20089,-72
2020-02-20 05:03:00,1999.90,999.90,3.50,99.90,907729,32,20046,-72
2020-02-20 05:03:31,1999.90,999.90,3.50,99.90,910465,32,20039,-73
2020-02-20 05:04:02,1999.90,999.90,3.50,99.90,913711,32,20054,-73
2020-02-20 05:04:32,1999.90,999.90,3.50,99.90,913798,32,20041,-73
2020-02-20 05:05:03,1999.90,999.90,3.50,99.90,913615,32,20038,-72
2020-02-20 05:05:34,1999.90,999.90,3.50,99.90,915644,32,20050,-71
2020-02-20 05:06:05,1999.90,999.90,3.50,99.90,917261,32,20089,-72
2020-02-20 05:06:36,1999.90,999.90,3.50,99.90,915494,32,20052,-72
2020-02-20 05:07:07,1999.90,999.90,3.50,99.90,913879,32,20361,-70
2020-02-20 05:07:39,1999.90,999.90,3.50,99.90,913860,32,20060,-72
2020-02-20 05:08:09,1999.90,999.90,3.50,99.90,913653,32,20061,-70
2020-02-20 05:08:40,1999.90,999.90,3.50,99.90,913768,32,20076,-72
2020-02-20 05:09:14,1999.90,999.90,3.50,99.90,910297,32,20452,-73
2020-02-20 05:09:44,1999.90,999.90,3.50,99.90,910347,32,20030,-71
2020-02-20 05:10:15,1999.90,999.90,3.50,99.90,907877,32,20098,-70
2020-02-20 05:10:46,1999.90,999.90,3.50,99.90,907429,32,20425,-74
2020-02-20 05:11:17,1999.90,999.90,3.60,99.90,907336,32,20061,-69
2020-02-20 05:11:56,1999.90,999.90,3.60,99.90,910487,32,20023,-73
2020-02-20 05:12:27,1999.90,999.90,3.60,99.90,911367,32,20112,-74
2020-02-20 05:13:06,1999.90,999.90,3.60,99.90,913732,32,20059,-74
2020-02-20 05:13:56,1999.90,999.90,3.60,99.90,913896,32,20026,-70
2020-02-20 05:14:26,1999.90,999.90,3.60,99.90,913941,32,20364,-70
2020-02-20 05:15:29,1999.90,999.90,3.60,99.90,913607,32,20057,-73
2020-02-20 05:16:15,1999.90,999.90,3.60,99.90,905475,32,20397,-72
2020-02-20 05:16:50,1999.90,999.90,3.60,99.90,907376,32,20069,-70
2020-02-20 05:17:28,1999.90,999.90,3.60,99.90,911246,32,20091,-72
2020-02-20 05:17:58,1999.90,999.90,3.60,99.90,913115,32,20052,-72
2020-02-20 05:18:29,1999.90,999.90,3.60,99.90,910678,32,20065,-73
2020-02-20 05:19:00,1999.90,999.90,3.60,99.90,911423,32,20382,-72
2020-02-20 05:19:31,1999.90,999.90,3.60,99.90,910051,32,20031,-73
2020-02-20 05:20:03,1999.90,999.90,3.60,99.90,910686,32,20031,-72
2020-02-20 05:20:33,1999.90,999.90,3.60,99.90,910674,32,20030,-73
2020-02-20 05:21:04,1999.90,999.90,3.60,99.90,910354,32,20376,-73
2020-02-20 05:21:35,1999.90,999.90,3.60,99.90,910542,32,20035,-71
2020-02-20 05:22:06,1999.90,999.90,3.60,99.90,907934,32,20108,-72
2020-02-20 05:22:36,1999.90,999.90,3.60,99.90,910580,32,20026,-70
2020-02-20 05:23:07,1999.90,999.90,3.60,99.90,907362,32,20077,-72
2020-02-20 05:23:38,1999.90,999.90,3.60,99.90,903987,32,20398,-74
2020-02-20 05:24:09,1999.90,999.90,3.60,99.90,901189,32,20031,-70
2020-02-20 05:24:40,1999.90,999.90,3.70,99.90,904754,32,20035,-70
2020-02-20 05:25:10,1999.90,999.90,3.60,99.90,907097,32,20031,-73
2020-02-20 05:25:41,1999.90,999.90,3.60,99.90,910935,32,20035,-74
2020-02-20 05:26:13,1999.90,999.90,3.60,99.90,910281,32,20031,-74
2020-02-20 05:26:44,1999.90,999.90,3.60,99.90,907273,32,20023,-70
2020-02-20 05:27:15,1999.90,999.90,3.70,99.90,910428,32,20058,-72
2020-02-20 05:27:46,1999.90,999.90,3.60,99.90,910892,32,20031,-72
2020-02-20 05:28:16,1999.90,999.90,3.70,99.90,913678,32,20117,-73
2020-02-20 05:28:47,1999.90,999.90,3.70,99.90,914149,32,20025,-70
2020-02-20 05:29:18,1999.90,999.90,3.60,99.90,913628,32,20038,-72
2020-02-20 05:29:49,1999.90,999.90,3.60,99.90,913444,32,20038,-72
2020-02-20 05:30:19,1999.90,999.90,3.70,99.90,913658,32,20034,-72
2020-02-20 05:30:50,1999.90,999.90,3.70,99.90,913911,32,20074,-73
2020-02-20 05:31:21,1999.90,999.90,3.70,99.90,913112,32,20034,-72
2020-02-20 05:31:52,1999.90,999.90,3.70,99.90,914188,32,20082,-73
2020-02-20 05:32:23,1999.90,999.90,3.70,99.90,913939,32,20038,-70
2020-02-20 05:32:53,1999.90,999.90,3.70,99.90,913892,32,20363,-72
2020-02-20 05:33:24,1999.90,999.90,3.70,99.90,913558,32,20064,-69
2020-02-20 05:33:55,1999.90,999.90,3.70,99.90,913899,32,20026,-72
2020-02-20 05:34:26,1999.90,999.90,3.70,99.90,910383,32,20043,-72
2020-02-20 05:34:56,1999.90,999.90,3.80,99.90,913444,32,20052,-72
2020-02-20 05:35:27,1999.90,999.90,3.80,99.90,910274,32,20062,-71
2020-02-20 05:35:58,1999.90,999.90,3.80,99.90,910707,32,20088,-71
2020-02-20 05:36:29,1999.90,999.90,3.80,99.90,909994,32,20494,-71
2020-02-20 05:37:00,1999.90,999.90,3.80,99.90,911207,32,20061,-72
2020-02-20 05:37:30,1999.90,999.90,3.80,99.90,913677,32,20061,-72
2020-02-20 05:38:01,1999.90,999.90,3.80,99.90,916308,32,20034,-73
2020-02-20 05:38:32,1999.90,999.90,3.80,99.90,913330,32,20053,-73
2020-02-20 05:39:04,1999.90,999.90,3.80,99.90,916951,32,20083,-69
2020-02-20 05:39:35,1999.90,999.90,3.90,99.90,916793,32,20049,-71
2020-02-20 05:40:06,1999.90,999.90,3.80,99.90,913867,32,20465,-70
2020-02-20 05:40:37,1999.90,999.90,3.80,99.90,913561,32,20070,-70
2020-02-20 05:41:08,1999.90,999.90,3.90,99.90,913645,32,20086,-71
2020-02-20 05:41:38,1999.90,999.90,3.80,99.90,913818,32,20026,-73
2020-02-20 05:42:09,1999.90,999.90,3.80,99.90,913686,32,20027,-69
2020-02-20 05:42:40,1999.90,999.90,3.80,99.90,911952,32,20434,-70
2020-02-20 05:43:11,1999.90,999.90,3.80,99.90,909082,32,20098,-71
2020-02-20 05:43:41,1999.90,999.90,3.80,99.90,905209,32,20032,-72
2020-02-20 05:44:12,1999.90,999.90,3.90,99.90,910216,32,20039,-71
2020-02-20 05:44:43,1999.90,999.90,3.80,99.90,910235,32,20149,-73
2020-02-20 05:45:14,1999.90,999.90,3.80,99.90,910068,32,20035,-71
2020-02-20 05:45:45,1999.90,999.90,3.90,99.90,913475,32,20102,-69
2020-02-20 05:46:15,1999.90,999.90,3.90,99.90,910353,32,20061,-71
2020-02-20 05:46:46,1999.90,999.90,3.90,99.90,910423,32,20377,-70
2020-02-20 05:47:18,1999.90,999.90,3.80,99.90,907162,32,20039,-68
2020-02-20 05:47:49,1999.90,999.90,3.90,99.90,907196,32,20432,-71
2020-02-20 05:48:19,1999.90,999.90,3.90,99.90,911577,32,20050,-72
2020-02-20 05:48:50,1999.90,999.90,3.90,99.90,911267,32,20497,-70
2020-02-20 05:49:21,1999.90,999.90,3.90,99.90,913567,32,20045,-71
2020-02-20 05:49:52,1999.90,999.90,3.80,99.90,913599,32,20087,-73
2020-02-20 05:50:23,1999.90,999.90,3.90,99.90,914240,32,20464,-72
2020-02-20 05:50:53,1999.90,999.90,3.90,99.90,914174,32,20076,-70
2020-02-20 05:51:24,1999.90,999.90,3.90,99.90,914193,32,20421,-73
2020-02-20 05:51:55,1999.90,999.90,3.90,99.90,910915,32,20073,-72
2020-02-20 05:52:26,1999.90,999.90,3.90,99.90,907769,32,20027,-72
2020-02-20 05:52:56,1999.90,999.90,3.90,99.90,911170,32,20382,-72
2020-02-20 05:53:28,1999.90,999.90,3.90,99.90,911160,32,20090,-73
2020-02-20 05:53:58,1999.90,999.90,3.90,99.90,911273,32,20446,-71
2020-02-20 05:54:29,1999.90,999.90,3.90,99.90,914412,32,20098,-74
2020-02-20 05:55:00,1999.90,999.90,3.90,99.90,913665,32,20084,-72
2020-02-20 05:55:31,1999.90,999.90,3.90,99.90,914227,32,20464,-74
2020-02-20 05:56:01,1999.90,999.90,3.90,99.90,914171,32,20050,-71
2020-02-20 05:56:32,1999.90,999.90,3.90,99.90,914375,32,20398,-73
2020-02-20 05:57:03,1999.90,999.90,3.90,99.90,914384,32,20082,-71
2020-02-20 05:57:34,1999.90,999.90,4.00,99.90,914189,32,20072,-74
2020-02-20 05:58:04,1999.90,999.90,4.00,99.90,914241,32,20093,-71
2020-02-20 05:58:35,1999.90,999.90,4.00,99.90,911146,32,20039,-70
2020-02-20 05:59:07,1999.90,999.90,4.00,99.90,911106,32,20423,-74
2020-02-20 05:59:37,1999.90,999.90,4.00,99.90,911099,32,20069,-72
2020-02-20 06:00:08,1999.90,999.90,4.00,99.90,911181,32,20073,-73
2020-02-20 06:00:39,1999.90,999.90,4.00,99.90,913810,32,20042,-73
2020-02-20 06:01:10,1999.90,999.90,4.00,99.90,914026,32,20074,-72
2020-02-20 06:01:40,1999.90,999.90,4.00,99.90,911403,32,20111,-73
2020-02-20 06:02:11,1999.90,999.90,4.00,99.90,908081,32,20046,-71
2020-02-20 06:02:42,1999.90,999.90,4.00,99.90,910897,32,20114,-73
2020-02-20 06:03:13,1999.90,999.90,4.00,99.90,908119,32,20077,-73
2020-02-20 06:03:43,1999.90,999.90,4.10,99.90,911202,32,20487,-73
2020-02-20 06:04:14,1999.90,999.90,4.10,99.90,912048,32,20038,-71
2020-02-20 06:04:45,1999.90,999.90,4.10,99.90,908144,32,20039,-71
2020-02-20 06:05:16,1999.90,999.90,4.10,99.90,907239,32,20074,-74
2020-02-20 06:05:48,1999.90,999.90,4.10,99.90,909904,32,20147,-72
2020-02-20 06:06:20,1999.90,999.90,4.10,99.90,907991,32,20023,-73
2020-02-20 06:06:51,1999.90,999.90,4.10,99.90,912854,32,20175,-72
2020-02-20 06:07:21,1999.90,999.90,4.10,99.90,914154,32,20449,-72
2020-02-20 06:07:52,1999.90,999.90,4.10,99.90,912851,32,20106,-70
2020-02-20 06:08:23,1999.90,999.90,4.10,99.90,913305,32,20071,-70
2020-02-20 06:08:54,1999.90,999.90,4.10,99.90,909672,32,20058,-73
2020-02-20 06:09:24,1999.90,999.90,4.10,99.90,908638,32,20087,-73
2020-02-20 06:09:55,1999.90,999.90,4.20,99.90,910905,32,20042,-71
2020-02-20 06:10:26,1999.90,999.90,4.10,99.90,914377,32,20071,-72
2020-02-20 06:10:57,1999.90,999.90,4.20,99.90,914232,32,20082,-70
2020-02-20 06:11:27,1999.90,999.90,4.20,99.90,914356,32,20300,-70
2020-02-20 06:11:58,1999.90,999.90,4.20,99.90,914004,32,20060,-70
2020-02-20 06:12:29,1999.90,999.90,4.20,99.90,914192,32,20030,-71
2020-02-20 06:13:00,1999.90,999.90,4.20,99.90,913164,32,20520,-74
2020-02-20 06:13:30,1999.90,999.90,4.20,99.90,910970,32,20091,-70
2020-02-20 06:14:01,1999.90,999.90,4.20,99.90,907606,32,20059,-72
2020-02-20 06:14:32,1999.90,999.90,4.20,99.90,911098,32,20053,-73
2020-02-20 06:15:03,1999.90,999.90,4.20,99.90,914074,32,20034,-71
2020-02-20 06:15:34,1999.90,999.90,4.20,99.90,917403,32,20039,-73
2020-02-20 06:16:04,1999.90,999.90,4.20,99.90,917584,32,20461,-70
2020-02-20 06:16:35,1999.90,999.90,4.20,99.90,917676,32,20044,-71
2020-02-20 06:17:06,1999.90,999.90,4.20,99.90,917390,32,20431,-72
2020-02-20 06:17:37,1999.90,999.90,4.20,99.90,917292,32,20026,-70
2020-02-20 06:18:07,1999.90,999.90,4.30,99.90,917207,32,20037,-69
2020-02-20 06:18:38,1999.90,999.90,4.20,99.90,917382,32,20034,-72
2020-02-20 06:19:09,1999.90,999.90,4.30,99.90,917523,32,20451,-70
2020-02-20 06:19:39,1999.90,999.90,4.30,99.90,917545,32,20437,-72
2020-02-20 06:20:10,1999.90,999.90,4.30,99.90,913836,32,20114,-74
2020-02-20 06:20:41,1999.90,999.90,4.30,99.90,914203,32,20119,-72
2020-02-20 06:21:12,1999.90,999.90,4.30,99.90,914084,32,20038,-71
2020-02-20 06:21:42,1999.90,999.90,4.30,99.90,910711,32,20513,-70
2020-02-20 06:22:13,1999.90,999.90,4.30,99.90,917142,32,20059,-72
2020-02-20 06:22:44,1999.90,999.90,4.20,99.90,917301,32,20084,-73
2020-02-20 06:23:15,1999.90,999.90,4.20,99.90,917434,32,20093,-73
2020-02-20 06:23:48,1999.90,999.90,4.30,99.90,917301,32,20080,-71
2020-02-20 06:24:19,1999.90,999.90,4.30,99.90,917204,32,20042,-72
2020-02-20 06:24:50,1999.90,999.90,4.30,99.90,916880,32,20417,-72
2020-02-20 06:25:21,1999.90,999.90,4.30,99.90,917151,32,20038,-75
2020-02-20 06:25:51,1999.90,999.90,4.30,99.90,916873,32,20034,-73
2020-02-20 06:26:22,1999.90,999.90,4.30,99.90,917353,32,20469,-72
2020-02-20 06:26:53,1999.90,999.90,4.40,99.90,914095,32,20030,-72
2020-02-20 06:27:24,1999.90,999.90,4.40,99.90,913960,32,20030,-73
2020-02-20 06:27:54,1999.90,999.90,4.30,99.90,914032,32,20030,-75
2020-02-20 06:28:25,1999.90,999.90,4.40,99.90,914063,32,20034,-76
2020-02-20 06:28:56,1999.90,999.90,4.40,99.90,917253,32,20089,-72
2020-02-20 06:29:27,1999.90,999.90,4.30,99.90,916994,32,20030,-73
2020-02-20 06:29:58,1999.90,999.90,4.30,99.90,916105,32,20057,-72
2020-02-20 06:30:29,1999.90,999.90,4.40,99.90,915543,32,20417,-72
2020-02-20 06:30:59,1999.90,999.90,4.40,99.90,914160,32,20062,-71
2020-02-20 06:31:30,1999.90,999.90,4.40,99.90,911151,32,20287,-73
2020-02-20 06:32:01,1999.90,999.90,4.40,99.90,910906,32,20087,-74
2020-02-20 06:32:32,1999.90,999.90,4.40,99.90,911081,32,20414,-75
2020-02-20 06:33:02,1999.90,999.90,4.40,99.90,914219,32,20102,-72
2020-02-20 06:33:33,1999.90,999.90,4.40,99.90,913868,32,20030,-72
2020-02-20 06:34:04,1999.90,999.90,4.40,99.90,910398,32,20056,-75
2020-02-20 06:34:35,1999.90,999.90,4.40,99.90,910951,32,20039,-75
2020-02-20 06:35:06,1999.90,999.90,4.50,99.90,910619,32,20047,-74
2020-02-20 06:35:36,1999.90,999.90,4.40,99.90,907886,32,20093,-71
2020-02-20 06:36:07,1999.90,999.90,4.40,99.90,907481,32,20419,-71
2020-02-20 06:36:38,1999.90,999.90,4.50,99.90,907837,32,20055,-74
2020-02-20 06:37:09,1999.90,999.90,4.50,99.90,907973,32,20039,-74
2020-02-20 06:37:40,1999.90,999.90,4.50,99.90,910979,32,20410,-72
2020-02-20 06:38:10,1999.90,999.90,4.50,99.90,913995,32,20043,-72
2020-02-20 06:38:41,1999.90,999.90,4.50,99.90,913985,32,20038,-72
2020-02-20 06:39:12,1999.90,999.90,4.50,99.90,914124,32,20075,-72
2020-02-20 06:39:43,1999.90,999.90,4.50,99.90,914037,32,20114,-72
2020-02-20 06:40:13,1999.90,999.90,4.50,99.90,914454,32,20315,-74
2020-02-20 06:40:44,1999.90,999.90,4.50,99.90,914512,32,20058,-74
2020-02-20 06:41:15,1999.90,999.90,4.50,99.90,914432,32,20026,-72
2020-02-20 06:41:46,1999.90,999.90,4.50,99.90,913621,32,20026,-74
2020-02-20 06:42:16,1999.90,999.90,4.60,99.90,914020,32,20354,-75
2020-02-20 06:42:47,1999.90,999.90,4.50,99.90,913622,32,20034,-72
2020-02-20 06:43:18,1999.90,999.90,4.50,99.90,913927,32,20026,-72
2020-02-20 06:43:49,1999.90,999.90,4.50,99.90,910775,32,20098,-73
2020-02-20 06:44:19,1999.90,999.90,4.60,99.90,907832,32,20347,-72
2020-02-20 06:44:50,1999.90,999.90,4.60,99.90,907323,32,20124,-71
2020-02-20 06:45:21,1999.90,999.90,4.60,99.90,907961,32,20072,-71
2020-02-20 06:45:52,1999.90,999.90,4.60,99.90,907790,32,20035,-73
2020-02-20 06:46:23,1999.90,999.90,4.60,99.90,911173,32,20034,-72
2020-02-20 06:46:53,1999.90,999.90,4.60,99.90,914217,32,20061,-72
2020-02-20 06:47:24,1999.90,999.90,4.60,99.90,914111,32,20064,-71
2020-02-20 06:47:55,1999.90,999.90,4.60,99.90,914193,32,20030,-75
2020-02-20 06:48:45,1999.90,999.90,4.60,99.90,914396,32,20498,-74
2020-02-20 06:49:35,1999.90,999.90,4.60,99.90,913699,32,20055,-71
2020-02-20 06:50:24,1999.90,999.90,4.60,99.90,914224,32,20072,-71
2020-02-20 06:50:57,1999.90,999.90,4.60,99.90,914016,32,20054,-74
2020-02-20 06:51:48,1999.90,999.90,4.60,99.90,910939,32,20023,-76
2020-02-20 06:52:22,1999.90,999.90,4.60,99.90,910805,32,20467,-75
2020-02-20 06:52:53,1999.90,999.90,4.60,99.90,910677,32,20034,-73
2020-02-20 06:53:24,1999.90,999.90,4.60,99.90,910455,32,20042,-72
2020-02-20 06:53:55,1999.90,999.90,4.60,99.90,910547,32,20054,-74
2020-02-20 06:54:26,1999.90,999.90,4.60,99.90,910961,32,20076,-72
2020-02-20 06:54:56,1999.90,999.90,4.60,99.90,910699,32,20461,-73
2020-02-20 06:55:27,1999.90,999.90,4.60,99.90,907687,32,20023,-72
2020-02-20 06:55:58,1999.90,999.90,4.60,99.90,907604,32,20031,-75
2020-02-20 06:56:29,1999.90,999.90,4.60,99.90,907986,32,20027,-72
2020-02-20 06:56:59,1999.90,999.90,4.60,99.90,911067,32,20090,-73
2020-02-20 06:57:31,1999.90,999.90,4.60,99.90,914097,32,20134,-71
2020-02-20 06:58:01,1999.90,999.90,4.60,99.90,913834,32,20424,-75
2020-02-20 06:58:32,1999.90,999.90,4.60,99.90,910844,32,20026,-72
2020-02-20 06:59:03,1999.90,999.90,4.70,99.90,910683,32,20061,-72
2020-02-20 06:59:34,1999.90,999.90,4.60,99.90,907082,32,20109,-74
2020-02-20 07:00:04,1999.90,999.90,4.70,99.90,907195,32,20441,-71
2020-02-20 07:00:35,1999.90,999.90,4.70,99.90,908078,32,20059,-75
2020-02-20 07:01:06,1999.90,999.90,4.70,99.90,910973,32,20035,-72
2020-02-20 07:01:37,1999.90,999.90,4.70,99.90,913970,32,20060,-73
2020-02-20 07:02:08,1999.90,999.90,4.70,99.90,914148,32,20049,-73
2020-02-20 07:02:39,1999.90,999.90,4.70,99.90,914435,32,20072,-71
2020-02-20 07:03:09,1999.90,999.90,4.80,99.90,914449,32,20034,-71
2020-02-20 07:03:40,1999.90,999.90,4.80,99.90,914317,32,20105,-73
2020-02-20 07:04:11,1999.90,999.90,4.70,99.90,910116,32,122646,-72
2020-02-20 07:04:42,1999.90,999.90,4.80,99.90,914371,32,20053,-71
2020-02-20 07:05:13,1999.90,999.90,4.70,99.90,914914,32,20026,-72
2020-02-20 07:05:44,1999.90,999.90,4.70,99.90,910815,32,20022,-73
2020-02-20 07:06:33,1999.90,999.90,4.70,99.90,908001,32,20136,-72
2020-02-20 07:07:04,1999.90,999.90,4.80,99.90,907642,32,20051,-74
2020-02-20 07:07:35,1999.90,999.90,4.80,99.90,909938,32,20027,-73
2020-02-20 07:08:06,1999.90,999.90,4.80,99.90,912642,32,20440,-74
2020-02-20 07:08:36,1999.90,999.90,4.80,99.90,914095,32,20149,-72
2020-02-20 07:09:07,1999.90,999.90,4.80,99.90,914373,32,20068,-75
2020-02-20 07:09:38,1999.90,999.90,4.80,99.90,914495,32,20067,-73
2020-02-20 07:10:09,1999.90,999.90,4.80,99.90,914067,32,20039,-75
2020-02-20 07:10:40,1999.90,999.90,4.80,99.90,914369,32,20049,-70
2020-02-20 07:11:10,1999.90,999.90,4.80,99.90,913910,32,20061,-72
2020-02-20 07:11:41,1999.90,999.90,4.90,99.90,910991,32,20022,-71
2020-02-20 07:12:12,1999.90,999.90,4.90,99.90,907459,32,20023,-74
2020-02-20 07:12:43,1999.90,999.90,4.90,99.90,907985,32,20352,-73
2020-02-20 07:13:13,1999.90,999.90,4.90,99.90,911212,32,20053,-74
2020-02-20 07:13:44,1999.90,999.90,4.90,99.90,914210,32,20343,-71
2020-02-20 07:14:15,1999.90,999.90,4.90,99.90,914049,32,20031,-73
2020-02-20 07:14:46,1999.90,999.90,4.90,99.90,914060,32,20064,-73
2020-02-20 07:15:17,1999.90,999.90,4.90,99.90,914168,32,20098,-74
2020-02-20 07:15:47,1999.90,999.90,4.90,99.90,913953,32,20204,-74
2020-02-20 07:16:18,1999.90,999.90,5.00,99.90,913869,32,20113,-73
2020-02-20 07:16:50,1999.90,999.90,5.00,99.90,910817,32,20053,-73
2020-02-20 07:17:21,1999.90,999.90,5.00,99.90,911188,32,20098,-74
2020-02-20 07:17:51,1999.90,999.90,5.00,99.90,913786,32,20044,-73
2020-02-20 07:18:22,1999.90,999.90,5.00,99.90,910896,32,20034,-74
2020-02-20 07:18:53,1999.90,999.90,5.00,99.90,913813,32,20049,-74
2020-02-20 07:19:24,1999.90,999.90,4.90,99.90,910835,32,20098,-73
2020-02-20 07:19:55,1999.90,999.90,4.90,99.90,908008,32,20026,-73
2020-02-20 07:20:25,1999.90,999.90,5.00,99.90,910731,32,20159,-73
2020-02-20 07:20:56,1999.90,999.90,5.00,99.90,911151,32,20125,-74
2020-02-20 07:21:27,1999.90,999.90,5.00,99.90,914184,32,20456,-70
2020-02-20 07:21:58,1999.90,999.90,5.00,99.90,914023,32,20022,-73
2020-02-20 07:22:29,1999.90,999.90,5.00,99.90,910655,32,20026,-72
2020-02-20 07:23:00,1999.90,999.90,5.00,99.90,911019,32,20026,-75
2020-02-20 07:23:30,1999.90,999.90,5.00,99.90,910892,32,20382,-72
2020-02-20 07:24:01,1999.90,999.90,5.00,99.90,910955,32,20030,-71
2020-02-20 07:24:32,1999.90,999.90,5.00,99.90,913836,32,20453,-72
2020-02-20 07:25:03,1999.90,999.90,5.00,99.90,913665,32,20125,-74
2020-02-20 07:25:34,1999.90,999.90,5.00,99.90,914085,32,20406,-71
2020-02-20 07:26:04,1999.90,999.90,5.00,99.90,914179,32,20101,-72
2020-02-20 07:26:35,1999.90,999.90,5.00,99.90,914288,32,20030,-75
2020-02-20 07:27:06,1999.90,999.90,5.00,99.90,913954,32,20448,-72
2020-02-20 07:27:37,1999.90,999.90,5.00,99.90,913958,32,20406,-72
2020-02-20 07:28:08,1999.90,999.90,5.00,99.90,913679,32,20122,-73
2020-02-20 07:28:39,1999.90,999.90,5.00,99.90,914042,32,20075,-75
2020-02-20 07:29:09,1999.90,999.90,5.00,99.90,910767,32,20035,-72
2020-02-20 07:29:40,1999.90,999.90,5.00,99.90,910778,32,20452,-71
2020-02-20 07:30:11,1999.90,999.90,5.00,99.90,910043,32,20116,-74
2020-02-20 07:30:42,1999.90,999.90,5.00,99.90,910716,32,20027,-74
2020-02-20 07:31:12,1999.90,999.90,5.00,99.90,914066,32,20022,-71
2020-02-20 07:31:43,1999.90,999.90,5.00,99.90,913987,32,20533,-74
2020-02-20 07:32:14,1999.90,999.90,5.00,99.90,913911,32,20030,-73
2020-02-20 07:32:45,1999.90,999.90,5.00,99.90,910753,32,20097,-71
2020-02-20 07:33:15,1999.90,999.90,5.00,99.90,910864,32,20354,-74
2020-02-20 07:33:46,1999.90,999.90,5.00,99.90,907715,32,20023,-72
2020-02-20 07:34:17,1999.90,999.90,5.00,99.90,910868,32,20137,-72
2020-02-20 07:34:48,1999.90,999.90,5.10,99.90,910469,32,20027,-74
2020-02-20 07:35:18,1999.90,999.90,5.00,99.90,910663,32,20117,-75
2020-02-20 07:35:49,1999.90,999.90,5.10,99.90,913937,32,20049,-72
2020-02-20 07:36:20,1999.90,999.90,5.10,99.90,913724,32,20069,-72
2020-02-20 07:36:51,1999.90,999.90,5.10,99.90,913826,32,20322,-72
2020-02-20 07:37:22,1999.90,999.90,5.10,99.90,913755,32,20023,-74
2020-02-20 07:37:52,1999.90,999.90,5.10,99.90,914032,32,20105,-74
2020-02-20 07:38:23,1999.90,999.90,5.10,99.90,913547,32,20037,-73
2020-02-20 07:38:54,1999.90,999.90,5.20,99.90,914267,32,20040,-73
2020-02-20 07:39:25,1999.90,999.90,5.20,99.90,914233,32,20097,-72
2020-02-20 07:39:55,1999.90,999.90,5.20,99.90,914284,32,20019,-72
2020-02-20 07:40:26,1999.90,999.90,5.20,99.90,913680,32,20415,-72
2020-02-20 07:40:57,1999.90,999.90,5.30,99.90,914054,32,20018,-74
2020-02-20 07:41:28,1999.90,999.90,5.30,99.90,913859,32,20720,-72
2020-02-20 07:41:59,1999.90,999.90,5.30,99.90,913894,32,20057,-74
2020-02-20 07:42:29,1999.90,999.90,5.30,99.90,914011,32,20030,-73
2020-02-20 07:43:00,1999.90,999.90,5.30,99.90,916231,32,20402,-71
2020-02-20 07:43:37,1999.90,999.90,5.40,99.90,917087,32,20041,-75
2020-02-20 07:44:08,1999.90,999.90,5.40,99.90,917079,32,20030,-75
2020-02-20 07:44:39,1999.90,999.90,5.40,99.90,916899,32,20410,-70
2020-02-20 07:45:09,1999.90,999.90,5.40,99.90,916847,32,20160,-73
2020-02-20 07:45:40,1999.90,999.90,5.40,99.90,916884,32,20384,-73
2020-02-20 07:46:11,1999.90,999.90,5.40,99.90,916631,32,20086,-70
2020-02-20 07:46:42,1999.90,999.90,5.40,99.90,917021,32,20064,-72
2020-02-20 07:47:12,1999.90,999.90,5.40,99.90,917092,32,20471,-73
2020-02-20 07:47:43,1999.90,999.90,5.50,99.90,913773,32,20023,-73
2020-02-20 07:48:14,1999.90,999.90,5.50,99.90,910299,32,20027,-74
2020-02-20 07:48:45,1999.90,999.90,5.60,99.90,910308,32,20030,-73
2020-02-20 07:49:16,1999.90,999.90,5.60,99.90,907779,32,20464,-74
2020-02-20 07:49:47,1999.90,999.90,5.60,99.90,910836,32,20030,-73
2020-02-20 07:50:17,1999.90,999.90,5.60,99.90,910951,32,20035,-73
2020-02-20 07:50:48,1999.90,999.90,5.70,99.90,914051,32,20106,-75
2020-02-20 07:51:19,1999.90,999.90,5.60,99.90,917125,32,20416,-74
2020-02-20 07:51:50,1999.90,999.90,5.60,99.90,917405,32,20205,-75
2020-02-20 07:52:21,1999.90,999.90,5.60,99.90,916899,32,20079,-74
2020-02-20 07:52:51,1999.90,999.90,5.70,99.90,916913,32,20053,-72
2020-02-20 07:53:22,1999.90,999.90,5.70,99.90,916650,32,20406,-72
2020-02-20 07:53:53,1999.90,999.90,5.70,99.90,910439,32,20049,-72
2020-02-20 07:54:24,1999.90,999.90,5.70,99.90,910703,32,20092,-74
2020-02-20 07:54:55,1999.90,999.90,5.70,99.90,913679,32,20022,-73
2020-02-20 07:55:26,1999.90,999.90,5.70,99.90,911042,32,20026,-71
2020-02-20 07:55:56,1999.90,999.90,5.70,99.90,913817,32,20044,-72
2020-02-20 07:56:27,1999.90,999.90,5.80,99.90,913789,32,20398,-72
2020-02-20 07:56:58,1999.90,999.90,5.80,99.90,914062,32,20026,-71
2020-02-20 07:57:29,1999.90,999.90,5.80,99.90,917178,32,20094,-73
2020-02-20 07:58:00,1999.90,999.90,5.80,99.90,917344,32,20022,-74
2020-02-20 07:58:31,1999.90,999.90,5.80,99.90,917213,32,20082,-73
2020-02-20 07:59:02,1999.90,999.90,5.80,99.90,916945,32,20156,-71
2020-02-20 07:59:32,1999.90,999.90,5.80,99.90,917037,32,20041,-72
2020-02-20 08:00:03,1999.90,999.90,5.80,99.90,916903,32,20018,-73
2020-02-20 08:00:34,1999.90,999.90,5.80,99.90,913997,32,20038,-71
2020-02-20 08:01:14,1999.90,999.90,5.70,99.90,917287,32,20041,-72
2020-02-20 08:01:45,1999.90,999.90,5.70,99.90,917020,32,20421,-73
2020-02-20 08:02:15,1999.90,999.90,5.70,99.90,917125,32,20030,-74
2020-02-20 08:02:46,1999.90,999.90,5.70,99.90,917226,32,20105,-74
2020-02-20 08:03:17,1999.90,999.90,5.70,99.90,917214,32,20030,-75
2020-02-20 08:03:48,1999.90,999.90,5.80,99.90,917336,32,20445,-75
2020-02-20 08:04:19,1999.90,999.90,5.80,99.90,917099,32,20031,-73
2020-02-20 08:04:49,1999.90,999.90,5.80,99.90,916088,32,20018,-74
2020-02-20 08:05:20,1999.90,999.90,5.80,99.90,917049,32,20557,-75
2020-02-20 08:05:51,1999.90,999.90,5.90,99.90,916956,32,20025,-72
2020-02-20 08:06:22,1999.90,999.90,5.90,99.90,916640,32,20026,-75
2020-02-20 08:06:53,1999.90,999.90,5.80,99.90,916462,32,20056,-72
2020-02-20 08:07:23,1999.90,999.90,5.80,99.90,913828,32,20032,-72
2020-02-20 08:07:54,1999.90,999.90,5.80,99.90,913313,32,20098,-74
2020-02-20 08:08:25,1999.90,999.90,5.80,99.90,913386,32,20383,-72
2020-02-20 08:08:56,1999.90,999.90,5.80,99.90,913740,32,20134,-72
2020-02-20 08:09:26,1999.90,999.90,5.90,99.90,913787,32,20113,-71
2020-02-20 08:09:57,1999.90,999.90,5.90,99.90,914020,32,20071,-72
2020-02-20 08:10:32,1999.90,999.90,5.90,99.90,916807,32,20357,-74
2020-02-20 08:11:03,1999.90,999.90,5.90,99.90,917062,32,20401,-71
2020-02-20 08:11:33,1999.90,999.90,5.80,99.90,917084,32,20041,-75
2020-02-20 08:12:04,1999.90,999.90,5.80,99.90,917054,32,20048,-72
2020-02-20 08:12:36,1999.90,999.90,5.80,99.90,916840,32,20380,-71
2020-02-20 08:13:06,1999.90,999.90,5.90,99.90,913760,32,20042,-75
2020-02-20 08:13:37,1999.90,999.90,5.90,99.90,914042,32,20030,-73
2020-02-20 08:14:08,1999.90,999.90,5.90,99.90,910326,32,20030,-71
2020-02-20 08:14:39,1999.90,999.90,5.90,99.90,910676,32,20035,-72
2020-02-20 08:15:09,1999.90,999.90,5.90,99.90,910048,32,20327,-74
2020-02-20 08:15:40,1999.90,999.90,5.80,99.90,907288,32,20143,-73
2020-02-20 08:16:11,1999.90,999.90,5.80,99.90,907308,32,20409,-74
2020-02-20 08:16:42,1999.90,999.90,5.80,99.90,907473,32,20370,-74
2020-02-20 08:17:13,1999.90,999.90,5.90,99.90,907417,32,20098,-72
2020-02-20 08:17:54,1999.90,999.90,5.80,99.90,904165,32,20477,-74
2020-02-20 08:18:24,1999.90,999.90,5.90,99.90,906895,32,20085,-71
2020-02-20 08:18:55,1999.90,999.90,5.90,99.90,906165,32,20055,-71
2020-02-20 08:19:26,1999.90,999.90,5.90,99.90,907350,32,20057,-74
2020-02-20 08:19:57,1999.90,999.90,5.90,99.90,907456,32,20405,-71
2020-02-20 08:20:29,1999.90,999.90,5.90,99.90,907603,32,20070,-73
2020-02-20 08:20:59,1999.90,999.90,5.90,99.90,907613,32,20077,-72
2020-02-20 08:21:30,1999.90,999.90,5.90,99.90,910762,32,20051,-73
2020-02-20 08:22:01,1999.90,999.90,5.90,99.90,907223,32,20034,-73
2020-02-20 08:22:33,1999.90,999.90,5.90,99.90,907325,32,20035,-75
2020-02-20 08:23:03,1999.90,999.90,6.00,99.90,910250,32,20776,-74
2020-02-20 08:23:34,1999.90,999.90,5.90,99.90,907320,32,20030,-74
2020-02-20 08:24:05,1999.90,999.90,5.90,99.90,910853,32,20398,-71
2020-02-20 08:24:36,1999.90,999.90,5.90,99.90,910209,32,20039,-72
2020-02-20 08:25:07,1999.90,999.90,5.90,99.90,913316,32,20088,-73
2020-02-20 08:25:38,1999.90,999.90,5.90,99.90,913262,32,20142,-71
2020-02-20 08:26:08,1999.90,999.90,5.90,99.90,913804,32,20111,-72
2020-02-20 08:26:39,1999.90,999.90,5.90,99.90,913196,32,20421,-71
2020-02-20 08:27:10,1999.90,999.90,5.90,99.90,913808,32,20136,-74
2020-02-20 08:27:41,1999.90,999.90,5.90,99.90,913510,32,20425,-72
2020-02-20 08:28:12,1999.90,999.90,5.90,99.90,913828,32,20083,-76
2020-02-20 08:28:42,1999.90,999.90,5.90,99.90,913282,32,20536,-73
2020-02-20 08:29:13,1999.90,999.90,6.00,99.90,913530,32,20034,-73
2020-02-20 08:29:44,1999.90,999.90,6.00,99.90,913892,32,20519,-74
2020-02-20 08:30:15,1999.90,999.90,6.00,99.90,914185,32,20061,-73
2020-02-20 08:30:46,1999.90,999.90,6.10,99.90,913934,32,20057,-74
2020-02-20 08:31:16,1999.90,999.90,6.10,99.90,913667,32,20361,-72
2020-02-20 08:31:47,1999.90,999.90,6.10,99.90,910443,32,20026,-74
2020-02-20 08:32:18,1999.90,999.90,6.10,99.90,907563,32,20472,-72
2020-02-20 08:32:49,1999.90,999.90,6.10,99.90,907282,32,20054,-72
2020-02-20 08:33:20,1999.90,999.90,6.10,99.90,907586,32,20061,-73
2020-02-20 08:33:51,1999.90,999.90,6.10,99.90,910964,32,20460,-72
2020-02-20 08:34:22,1999.90,999.90,6.20,99.90,913844,32,20030,-74
2020-02-20 08:34:52,1999.90,999.90,6.20,99.90,907081,32,20030,-71
2020-02-20 08:35:24,1999.90,999.90,6.20,99.90,910361,32,20424,-71
2020-02-20 08:35:54,1999.90,999.90,6.20,99.90,910613,32,20438,-75
2020-02-20 08:36:25,1999.90,999.90,6.30,99.90,910927,32,20064,-76
2020-02-20 08:36:56,1999.90,999.90,6.30,99.90,913776,32,20433,-75
2020-02-20 08:37:27,1999.90,999.90,6.30,99.90,910476,32,20043,-71
2020-02-20 08:38:04,1999.90,999.90,6.30,99.90,910463,32,20420,-75
2020-02-20 08:38:35,1999.90,999.90,6.40,99.90,911495,32,20071,-72
2020-02-20 08:39:05,1999.90,999.90,6.40,99.90,910525,32,20103,-73
2020-02-20 08:39:36,1999.90,999.90,6.40,99.90,907828,32,20047,-73
2020-02-20 08:40:07,1999.90,999.90,6.50,99.90,910721,32,20046,-76
2020-02-20 08:40:38,1999.90,999.90,6.60,99.90,907328,32,20422,-74
2020-02-20 08:41:09,1999.90,999.90,6.60,99.90,910591,32,20030,-75
2020-02-20 08:41:40,1999.90,999.90,6.60,99.90,907108,32,20031,-74
2020-02-20 08:42:10,1999.90,999.90,6.70,99.90,907955,32,20028,-76
2020-02-20 08:42:41,1999.90,999.90,6.70,99.90,913591,32,20038,-71
2020-02-20 08:43:12,1999.90,999.90,6.80,99.90,913720,32,20034,-73
2020-02-20 08:43:43,1999.90,999.90,6.70,99.90,913977,32,20058,-72
2020-02-20 08:44:14,1999.90,999.90,6.80,99.90,913535,32,20071,-74
2020-02-20 08:44:44,1999.90,999.90,6.90,99.90,913563,32,20042,-71
2020-02-20 08:45:16,1999.90,999.90,6.90,99.90,910114,32,20049,-72
2020-02-20 08:45:47,1999.90,999.90,6.90,99.90,907704,32,20076,-73
2020-02-20 08:46:18,1999.90,999.90,6.90,99.90,910887,32,20031,-74
2020-02-20 08:46:49,1999.90,999.90,6.90,99.90,910658,32,20057,-73
2020-02-20 08:47:19,1999.90,999.90,6.90,99.90,913762,32,20033,-73
2020-02-20 08:47:50,1999.90,999.90,6.90,99.90,910446,32,20503,-71
2020-02-20 08:48:21,1999.90,999.90,6.90,99.90,910267,32,20039,-71
2020-02-20 08:48:52,1999.90,999.90,7.00,99.90,910425,32,20110,-73
2020-02-20 08:49:23,1999.90,999.90,7.00,99.90,910855,32,20073,-74
2020-02-20 08:49:53,1999.90,999.90,7.10,99.90,913559,32,20346,-75
2020-02-20 08:50:24,1999.90,999.90,7.10,99.90,910593,32,20411,-74
2020-02-20 08:50:55,1999.90,999.90,7.20,99.90,910356,32,20042,-72
2020-02-20 08:51:26,1999.90,999.90,7.20,99.90,910551,32,20362,-75
2020-02-20 08:51:57,1999.90,999.90,7.10,99.90,907716,32,20097,-74
2020-02-20 08:52:28,1999.90,999.90,7.20,99.90,913611,32,20084,-74
2020-02-20 08:52:59,1999.90,999.90,7.20,99.90,913568,32,20087,-74
2020-02-20 08:53:30,1999.90,999.90,7.10,99.90,913743,32,20094,-76
2020-02-20 08:54:00,1999.90,999.90,7.10,99.90,910040,32,20076,-74
2020-02-20 08:54:31,1999.90,999.90,7.10,99.90,907332,32,20064,-72
2020-02-20 08:55:02,1999.90,999.90,7.10,99.90,903892,32,20092,-74
2020-02-20 08:55:39,1999.90,999.90,7.00,99.90,907744,32,20403,-75
2020-02-20 08:56:10,1999.90,999.90,7.00,99.90,911242,32,20065,-73
2020-02-20 08:56:40,1999.90,999.90,7.00,99.90,911335,32,20073,-75
2020-02-20 08:57:11,1999.90,999.90,7.00,99.90,910411,32,20038,-71
2020-02-20 08:57:42,1999.90,999.90,7.10,99.90,910556,32,20436,-73
2020-02-20 08:58:13,1999.90,999.90,7.00,99.90,907441,32,20031,-74
2020-02-20 08:58:43,1999.90,999.90,7.00,99.90,910530,32,20084,-72
2020-02-20 08:59:14,1999.90,999.90,7.00,99.90,913699,32,20037,-74
2020-02-20 08:59:45,1999.90,999.90,7.00,99.90,913864,32,20091,-76
2020-02-20 09:00:16,1999.90,999.90,7.00,99.90,913414,32,20038,-74
2020-02-20 09:00:47,1999.90,999.90,7.10,99.90,913605,32,20053,-73
2020-02-20 09:01:18,1999.90,999.90,7.20,99.90,907243,32,20027,-76
2020-02-20 09:01:48,1999.90,999.90,7.20,99.90,907652,32,20030,-72
2020-02-20 09:02:19,1999.90,999.90,7.10,99.90,910676,32,20035,-74
2020-02-20 09:02:50,1999.90,999.90,7.20,99.90,910538,32,20053,-74
2020-02-20 09:03:21,1999.90,999.90,7.20,99.90,913169,32,20087,-76
2020-02-20 09:03:52,1999.90,999.90,7.20,99.90,910404,32,20105,-75
2020-02-20 09:04:41,1999.90,999.90,7.20,99.90,910421,32,20043,-72
2020-02-20 09:05:26,1999.90,999.90,7.30,99.90,911890,32,20051,-75
2020-02-20 09:06:00,1999.90,999.90,7.30,99.90,913571,32,20158,-74
2020-02-20 09:06:37,1999.90,999.90,7.40,99.90,910076,32,20100,-73
2020-02-20 09:07:08,1999.90,999.90,7.40,99.90,910459,32,20023,-71
2020-02-20 09:07:55,1999.90,999.90,7.50,99.90,911648,32,20050,-75
2020-02-20 09:08:45,1999.90,999.90,7.50,99.90,914102,32,20048,-76
2020-02-20 09:09:21,1999.90,999.90,7.60,99.90,913512,32,20071,-72
2020-02-20 09:09:52,1999.90,999.90,7.50,99.90,910432,32,20027,-72
2020-02-20 09:10:23,1999.90,999.90,7.60,99.90,907429,32,20042,-74
2020-02-20 09:10:54,1999.90,999.90,7.40,99.90,904638,32,20036,-71
2020-02-20 09:11:25,1999.90,999.90,7.40,99.90,907537,32,20422,-73
2020-02-20 09:11:56,1999.90,999.90,7.40,99.90,907600,32,20023,-74
2020-02-20 09:12:26,1999.90,999.90,7.40,99.90,907349,32,20035,-73
2020-02-20 09:12:57,1999.90,999.90,7.40,99.90,908938,32,20038,-70
2020-02-20 09:13:28,1999.90,999.90,7.40,99.90,907040,32,20509,-73
2020-02-20 09:13:59,1999.90,999.90,7.40,99.90,907580,32,20027,-74
2020-02-20 09:14:30,1999.90,999.90,7.40,99.90,910055,32,20117,-72
2020-02-20 09:15:01,1999.90,999.90,7.30,99.90,909980,32,20097,-73
2020-02-20 09:15:31,1999.90,999.90,7.20,99.90,910620,32,20126,-73
2020-02-20 09:16:02,1999.90,999.90,7.30,99.90,913828,32,20093,-75
2020-02-20 09:16:33,1999.90,999.90,7.30,99.90,913486,32,20447,-74
2020-02-20 09:17:04,1999.90,999.90,7.30,99.90,913235,32,20081,-76
2020-02-20 09:17:35,1999.90,999.90,7.30,99.90,913665,32,20141,-72
2020-02-20 09:18:05,1999.90,999.90,7.40,99.90,913740,32,20080,-73
2020-02-20 09:18:37,1999.90,999.90,7.30,99.90,913807,32,20034,-73
2020-02-20 09:19:08,1999.90,999.90,7.40,99.90,910115,32,20049,-72
2020-02-20 09:19:39,1999.90,999.90,7.40,99.90,910663,32,20053,-73
2020-02-20 09:20:09,1999.90,999.90,7.40,99.90,910951,32,20312,-76
2020-02-20 09:20:40,1999.90,999.90,7.40,99.90,914190,32,20111,-75
2020-02-20 09:21:11,1999.90,999.90,7.40,99.90,919877,32,20041,-72
2020-02-20 09:21:42,1999.90,999.90,7.40,99.90,916763,32,20033,-75
2020-02-20 09:22:13,1999.90,999.90,7.40,99.90,913834,32,20030,-74
2020-02-20 09:22:44,1999.90,999.90,7.50,99.90,913574,32,20034,-72
2020-02-20 09:23:15,1999.90,999.90,7.60,99.90,910583,32,20050,-74
2020-02-20 09:23:46,1999.90,999.90,7.60,99.90,913620,32,20030,-74
2020-02-20 09:24:17,1999.90,999.90,7.60,99.90,916894,32,20026,-75
2020-02-20 09:24:48,1999.90,999.90,7.60,99.90,916118,32,20038,-74
2020-02-20 09:25:18,1999.90,999.90,7.60,99.90,916668,32,20055,-75
2020-02-20 09:25:49,1999.90,999.90,7.60,99.90,916381,32,20109,-74
2020-02-20 09:26:20,1999.90,999.90,7.60,99.90,913705,32,20098,-74
2020-02-20 09:26:51,1999.90,999.90,7.60,99.90,913535,32,20034,-75
2020-02-20 09:27:22,1999.90,999.90,7.60,99.90,913431,32,20048,-74
2020-02-20 09:27:53,1999.90,999.90,7.60,99.90,913622,32,20029,-72
2020-02-20 09:28:23,1999.90,999.90,7.70,99.90,916901,32,20113,-72
2020-02-20 09:28:54,1999.90,999.90,7.80,99.90,916362,32,20038,-75
2020-02-20 09:29:25,1999.90,999.90,7.80,99.90,916677,32,20491,-75
2020-02-20 09:29:56,1999.90,999.90,7.80,99.90,913196,32,20026,-74
2020-02-20 09:30:27,1999.90,999.90,7.90,99.90,913770,32,20065,-73
2020-02-20 09:30:58,1999.90,999.90,7.90,99.90,910350,32,20038,-72
2020-02-20 09:31:28,1999.90,999.90,7.90,99.90,913778,32,20405,-75
2020-02-20 09:31:59,1999.90,999.90,8.00,99.90,916820,32,20029,-75
2020-02-20 09:32:30,1999.90,999.90,8.10,99.90,914019,32,20122,-72
2020-02-20 09:33:01,1999.90,999.90,8.10,99.90,916589,32,20061,-73
2020-02-20 09:33:32,1999.90,999.90,8.10,99.90,913553,32,20030,-73
2020-02-20 09:34:03,1999.90,999.90,8.10,99.90,910344,32,20508,-71
2020-02-20 09:34:34,1999.90,999.90,8.20,99.90,910814,32,20043,-73
2020-02-20 09:35:04,1999.90,999.90,8.20,99.90,909798,32,20034,-74
2020-02-20 09:35:35,1999.90,999.90,8.30,99.90,913934,32,20389,-73
2020-02-20 09:36:07,1999.90,999.90,8.30,99.90,916833,32,20134,-72
2020-02-20 09:36:38,1999.90,999.90,8.30,99.90,913753,32,20030,-73
2020-02-20 09:37:08,1999.90,999.90,8.20,99.90,916557,32,20102,-73
2020-02-20 09:37:39,1999.90,999.90,8.10,99.90,913676,32,20094,-75
2020-02-20 09:38:10,1999.90,999.90,8.10,99.90,913208,32,20030,-71
2020-02-20 09:38:41,1999.90,999.90,8.10,99.90,913872,32,20371,-73
2020-02-20 09:39:12,1999.90,999.90,8.10,99.90,910352,32,20114,-71
2020-02-20 09:39:43,1999.90,999.90,8.10,99.90,910413,32,20303,-74
2020-02-20 09:40:14,1999.90,999.90,8.10,99.90,910133,32,20031,-73
2020-02-20 09:40:45,1999.90,999.90,8.10,99.90,910417,32,20026,-71
2020-02-20 09:41:16,1999.90,999.90,8.10,99.90,910328,32,20430,-73
2020-02-20 09:41:46,1999.90,999.90,8.20,99.90,910572,32,20023,-74
2020-02-20 09:42:17,1999.90,999.90,8.20,99.90,907094,32,20035,-75
2020-02-20 09:42:48,1999.90,999.90,8.20,99.90,910213,32,20090,-75
2020-02-20 09:43:19,1999.90,999.90,8.10,99.90,913334,32,20030,-74
2020-02-20 09:43:50,1999.90,999.90,8.00,99.90,910743,32,20035,-73
2020-02-20 09:44:22,1999.90,999.90,8.00,99.90,906860,32,20031,-73
2020-02-20 09:44:53,1999.90,999.90,8.00,99.90,906982,32,20051,-73
2020-02-20 09:45:23,1999.90,999.90,7.90,99.90,910482,32,20446,-74
2020-02-20 09:45:54,1999.90,999.90,8.00,99.90,913892,32,20098,-71
2020-02-20 09:46:25,1999.90,999.90,8.00,99.90,917133,32,20068,-72
2020-02-20 09:46:56,1999.90,999.90,8.00,99.90,916708,32,20090,-72
2020-02-20 09:47:27,1999.90,999.90,8.10,99.90,913583,32,20098,-71
2020-02-20 09:47:57,1999.90,999.90,8.10,99.90,910301,32,20426,-73
2020-02-20 09:48:28,1999.90,999.90,8.10,99.90,910661,32,20084,-74
2020-02-20 09:48:59,1999.90,999.90,8.10,99.90,913726,32,20070,-74
2020-02-20 09:49:30,1999.90,999.90,8.00,99.90,916672,32,20042,-74
2020-02-20 09:50:01,1999.90,999.90,8.00,99.90,916729,32,20030,-72
2020-02-20 09:50:32,1999.90,999.90,8.00,99.90,917094,32,20076,-75
2020-02-20 09:51:04,1999.90,999.90,8.10,99.90,916376,32,20034,-74
2020-02-20 09:51:35,1999.90,999.90,8.10,99.90,910418,32,20030,-73
2020-02-20 09:52:07,1999.90,999.90,8.10,99.90,910448,32,20038,-74
2020-02-20 09:52:38,1999.90,999.90,8.10,99.90,910964,32,20031,-73
2020-02-20 09:53:08,1999.90,999.90,8.10,99.90,913738,32,20038,-73
2020-02-20 09:53:39,1999.90,999.90,8.00,99.90,917147,32,20390,-72
2020-02-20 09:54:10,1999.90,999.90,8.00,99.90,916801,32,20037,-71
2020-02-20 09:54:41,1999.90,999.90,8.00,99.90,916668,32,20094,-74
2020-02-20 09:55:12,1999.90,999.90,8.10,99.90,916294,32,20076,-72
2020-02-20 09:55:42,1999.90,999.90,8.10,99.90,913953,32,20462,-73
2020-02-20 09:56:13,1999.90,999.90,8.10,99.90,916770,32,20147,-74
2020-02-20 09:56:44,1999.90,999.90,8.00,99.90,916621,32,20026,-70
2020-02-20 09:57:15,1999.90,999.90,8.10,99.90,913471,32,20042,-69
2020-02-20 09:57:46,1999.90,999.90,8.10,99.90,916668,32,20462,-70
2020-02-20 09:58:17,1999.90,999.90,8.10,99.90,916616,32,20368,-72
2020-02-20 09:58:47,1999.90,999.90,8.10,99.90,916754,32,20037,-73
2020-02-20 09:59:18,1999.90,999.90,8.10,99.90,916937,32,20374,-75
2020-02-20 09:59:49,1999.90,999.90,8.10,99.90,913399,32,20026,-73
2020-02-20 10:00:20,1999.90,999.90,8.10,99.90,906696,32,20102,-74
2020-02-20 10:00:51,1999.90,999.90,8.10,99.90,903924,32,20437,-72
2020-02-20 10:01:21,1999.90,999.90,8.20,99.90,904349,32,20036,-73
2020-02-20 10:01:52,1999.90,999.90,8.20,99.90,910832,32,20030,-74
2020-02-20 10:02:23,1999.90,999.90,8.30,99.90,916715,32,20093,-72
2020-02-20 10:02:54,1999.90,999.90,8.30,99.90,916347,32,20030,-75
2020-02-20 10:03:24,1999.90,999.90,8.30,99.90,910138,32,20149,-73
2020-02-20 10:03:55,1999.90,999.90,8.20,99.90,910437,32,20026,-73
2020-02-20 10:04:26,1999.90,999.90,8.20,99.90,910525,32,20064,-70
2020-02-20 10:04:57,1999.90,999.90,8.30,99.90,913145,32,20026,-70
2020-02-20 10:05:27,1999.90,999.90,8.20,99.90,916600,32,20076,-71
2020-02-20 10:05:58,1999.90,999.90,8.20,99.90,916484,32,20334,-70
2020-02-20 10:06:29,1999.90,999.90,8.20,99.90,916788,32,20064,-72
2020-02-20 10:07:00,1999.90,999.90,8.00,99.90,917111,32,20022,-73
2020-02-20 10:07:31,1999.90,999.90,8.00,99.90,916528,32,20090,-71
2020-02-20 10:08:02,1999.90,999.90,8.00,99.90,917039,32,20114,-75
2020-02-20 10:08:33,1999.90,999.90,7.90,99.90,916843,32,20037,-76
2020-02-20 10:09:08,1999.90,999.90,7.90,99.90,913439,32,20022,-75
2020-02-20 10:09:39,1999.90,999.90,7.90,99.90,913363,32,20176,-73
2020-02-20 10:10:10,1999.90,999.90,7.80,99.90,910939,32,20365,-76
2020-02-20 10:10:40,1999.90,999.90,7.80,99.90,914138,32,20038,-74
2020-02-20 10:11:11,1999.90,999.90,7.80,99.90,916694,32,20097,-71
2020-02-20 10:11:42,1999.90,999.90,7.80,99.90,913225,32,20034,-72
2020-02-20 10:12:13,1999.90,999.90,7.70,99.90,916490,32,20046,-75
2020-02-20 10:12:43,1999.90,999.90,7.70,99.90,913029,32,20334,-70
2020-02-20 10:13:14,1999.90,999.90,7.70,99.90,910263,32,20075,-76
2020-02-20 10:13:45,1999.90,999.90,7.80,99.90,912397,32,20057,-73
2020-02-20 10:14:16,1999.90,999.90,7.80,99.90,913522,32,20106,-74
2020-02-20 10:14:46,1999.90,999.90,7.80,99.90,913779,32,20087,-73
2020-02-20 10:15:17,1999.90,999.90,7.80,99.90,913279,32,20023,-74
2020-02-20 10:15:48,1999.90,999.90,7.80,99.90,913876,32,20182,-72
2020-02-20 10:16:19,1999.90,999.90,7.80,99.90,913434,32,20053,-73
2020-02-20 10:16:50,1999.90,999.90,7.90,99.90,913925,32,20115,-74
2020-02-20 10:17:20,1999.90,999.90,7.90,99.90,913153,32,20368,-74
2020-02-20 10:17:51,1999.90,999.90,7.90,99.90,913125,32,20106,-74
2020-02-20 10:18:22,1999.90,999.90,7.90,99.90,910485,32,20039,-74
2020-02-20 10:18:53,1999.90,999.90,7.90,99.90,907343,32,20046,-73
2020-02-20 10:19:24,1999.90,999.90,7.90,99.90,910264,32,20418,-72
2020-02-20 10:19:54,1999.90,999.90,7.90,99.90,910576,32,20034,-73
2020-02-20 10:20:25,1999.90,999.90,7.90,99.90,913716,32,20042,-74
2020-02-20 10:20:56,1999.90,999.90,7.90,99.90,913625,32,20041,-72
2020-02-20 10:21:27,1999.90,999.90,8.00,99.90,913455,32,20093,-73
2020-02-20 10:21:57,1999.90,999.90,8.00,99.90,913524,32,20148,-75
2020-02-20 10:22:28,1999.90,999.90,8.00,99.90,913573,32,20038,-73
2020-02-20 10:22:59,1999.90,999.90,8.10,99.90,913896,32,20157,-72
2020-02-20 10:23:30,1999.90,999.90,8.00,99.90,913401,32,20068,-74
2020-02-20 10:24:01,1999.90,999.90,8.00,99.90,913285,32,20050,-74
2020-02-20 10:24:31,1999.90,999.90,8.10,99.90,910473,32,20151,-72
2020-02-20 10:25:03,1999.90,999.90,8.10,99.90,910253,32,20104,-74
2020-02-20 10:25:34,1999.90,999.90,8.20,99.90,913455,32,20417,-74
2020-02-20 10:26:05,1999.90,999.90,8.20,99.90,910635,32,20055,-72
2020-02-20 10:26:36,1999.90,999.90,8.20,99.90,913334,32,20064,-72
2020-02-20 10:27:07,1999.90,999.90,8.20,99.90,910106,32,20386,-74
2020-02-20 10:27:38,1999.90,999.90,8.20,99.90,910621,32,20039,-74
2020-02-20 10:28:09,1999.90,999.90,8.20,99.90,913406,32,20070,-74
2020-02-20 10:28:40,1999.90,999.90,8.10,99.90,913430,32,20097,-73
2020-02-20 10:29:10,1999.90,999.90,8.10,99.90,913585,32,20108,-71
2020-02-20 10:29:41,1999.90,999.90,8.20,99.90,913741,32,20093,-71
2020-02-20 10:30:12,1999.90,999.90,8.10,99.90,913693,32,20386,-69
2020-02-20 10:30:46,1999.90,999.90,8.10,99.90,913755,32,20042,-72
2020-02-20 10:31:17,1999.90,999.90,8.10,99.90,913719,32,20025,-73
2020-02-20 10:31:47,1999.90,999.90,8.20,99.90,913424,32,20029,-71
2020-02-20 10:32:18,1999.90,999.90,8.20,99.90,913607,32,20078,-73
2020-02-20 10:32:49,1999.90,999.90,8.30,99.90,913521,32,20488,-72
2020-02-20 10:33:20,1999.90,999.90,8.30,99.90,913285,32,20037,-73
2020-02-20 10:33:50,1999.90,999.90,8.30,99.90,910250,32,20417,-72
2020-02-20 10:34:21,1999.90,999.90,8.40,99.90,910302,32,20109,-70
2020-02-20 10:34:52,1999.90,999.90,8.40,99.90,903413,32,20127,-73
2020-02-20 10:35:23,1999.90,999.90,8.40,99.90,906761,32,20035,-71
2020-02-20 10:35:53,1999.90,999.90,8.40,99.90,907118,32,20118,-71
2020-02-20 10:36:24,1999.90,999.90,8.40,99.90,904741,32,20032,-73
2020-02-20 10:36:55,1999.90,999.90,8.40,99.90,910990,32,20026,-71
2020-02-20 10:37:26,1999.90,999.90,8.40,99.90,911036,32,20124,-70
2020-02-20 10:37:57,1999.90,999.90,8.50,99.90,911066,32,20098,-71
2020-02-20 10:38:27,1999.90,999.90,8.50,99.90,914023,32,20112,-73
2020-02-20 10:38:58,1999.90,999.90,8.40,99.90,914442,32,20054,-71
2020-02-20 10:39:30,1999.90,999.90,8.50,99.90,914024,32,20034,-72
2020-02-20 10:40:00,1999.90,999.90,8.40,99.90,914032,32,20075,-73
2020-02-20 10:40:31,1999.90,999.90,8.50,99.90,913709,32,20487,-73
2020-02-20 10:41:04,1999.90,999.90,8.60,99.90,914075,32,20080,-73
2020-02-20 10:41:35,1999.90,999.90,8.60,99.90,913890,32,20406,-72
2020-02-20 10:42:06,1999.90,999.90,8.50,99.90,914545,32,20038,-72
2020-02-20 10:42:37,1999.90,999.90,8.60,99.90,913993,32,20038,-72
2020-02-20 10:43:08,1999.90,999.90,8.50,99.90,916766,32,20124,-72
2020-02-20 10:43:39,1999.90,999.90,8.50,99.90,913915,32,20049,-72
2020-02-20 10:44:10,1999.90,999.90,8.50,99.90,913856,32,20075,-72
2020-02-20 10:44:40,1999.90,999.90,8.50,99.90,910602,32,20065,-71
2020-02-20 10:45:11,1999.90,999.90,8.50,99.90,913771,32,20088,-73
2020-02-20 10:45:42,1999.90,999.90,8.50,99.90,917438,32,20087,-69
2020-02-20 10:46:13,1999.90,999.90,8.60,99.90,913839,32,20038,-71
2020-02-20 10:46:43,1999.90,999.90,8.60,99.90,913695,32,20093,-71
2020-02-20 10:47:14,1999.90,999.90,8.60,99.90,914135,32,20184,-73
2020-02-20 10:47:45,1999.90,999.90,8.60,99.90,914048,32,20425,-74
2020-02-20 10:48:16,1999.90,999.90,8.60,99.90,914077,32,20044,-70
2020-02-20 10:48:47,1999.90,999.90,8.50,99.90,917053,32,20034,-72
2020-02-20 10:49:18,1999.90,999.90,8.60,99.90,917227,32,20081,-73
2020-02-20 10:49:48,1999.90,999.90,8.60,99.90,917164,32,20117,-72
2020-02-20 10:50:19,1999.90,999.90,8.60,99.90,917213,32,20420,-72
2020-02-20 10:50:50,1999.90,999.90,8.60,99.90,917177,32,20050,-74
2020-02-20 10:51:21,1999.90,999.90,8.70,99.90,917295,32,20066,-74
2020-02-20 10:51:51,1999.90,999.90,8.60,99.90,917135,32,20115,-74
2020-02-20 10:52:22,1999.90,999.90,8.70,99.90,917543,32,20029,-73
2020-02-20 10:52:53,1999.90,999.90,8.70,99.90,913895,32,20038,-74
2020-02-20 10:53:24,1999.90,999.90,8.80,99.90,910618,32,20499,-74
2020-02-20 10:53:55,1999.90,999.90,8.70,99.90,907283,32,20084,-73
2020-02-20 10:54:27,1999.90,999.90,8.70,99.90,904857,32,20133,-74
2020-02-20 10:54:58,1999.90,999.90,8.80,99.90,910893,32,20065,-72
2020-02-20 10:55:28,1999.90,999.90,8.80,99.90,911041,32,20057,-71
2020-02-20 10:55:59,1999.90,999.90,8.70,99.90,914281,32,20440,-74
2020-02-20 10:56:30,1999.90,999.90,8.70,99.90,917396,32,20070,-75
2020-02-20 10:57:04,1999.90,999.90,8.60,99.90,913810,32,20061,-72
2020-02-20 10:57:34,1999.90,999.90,8.60,99.90,917194,32,20326,-72
2020-02-20 10:58:05,1999.90,999.90,8.60,99.90,917070,32,20211,-73
2020-02-20 10:58:36,1999.90,999.90,8.70,99.90,917416,32,20400,-74
2020-02-20 10:59:07,1999.90,999.90,8.70,99.90,917132,32,20401,-73
2020-02-20 10:59:38,1999.90,999.90,8.70,99.90,917432,32,20467,-74
2020-02-20 11:00:09,1999.90,999.90,8.70,99.90,917538,32,20086,-74
2020-02-20 11:00:39,1999.90,999.90,8.70,99.90,917472,32,20029,-73
2020-02-20 11:01:10,1999.90,999.90,8.70,99.90,916867,32,20405,-73
2020-02-20 11:01:41,1999.90,999.90,8.80,99.90,916677,32,20030,-73
2020-02-20 11:02:12,1999.90,999.90,8.70,99.90,917175,32,20145,-74
2020-02-20 11:02:42,1999.90,999.90,8.80,99.90,913883,32,20066,-74
2020-02-20 11:03:13,1999.90,999.90,8.80,99.90,913523,32,20030,-73
2020-02-20 11:03:44,1999.90,999.90,8.70,99.90,913646,32,20046,-72
2020-02-20 11:04:34,1999.90,999.90,8.70,99.90,907611,32,20065,-71
2020-02-20 11:05:23,1999.90,999.90,8.70,99.90,909307,32,20031,-72
2020-02-20 11:06:13,1999.90,999.90,8.80,99.90,912207,32,20060,-72
2020-02-20 11:07:02,1999.90,999.90,8.80,99.90,916704,32,20063,-73
2020-02-20 11:08:05,1999.90,999.90,8.70,99.90,916707,32,20044,-72
2020-02-20 11:08:49,1999.90,999.90,8.70,99.90,904429,32,20083,-73
2020-02-20 11:09:25,1999.90,999.90,8.80,99.90,904507,32,20039,-74
2020-02-20 11:10:00,1999.90,999.90,8.80,99.90,916728,32,20038,-72
2020-02-20 11:10:34,1999.90,999.90,8.90,99.90,910514,32,20386,-74
2020-02-20 11:11:23,1999.90,999.90,9.00,99.90,910785,32,20119,-74
2020-02-20 11:11:54,1999.90,999.90,9.00,99.90,913103,32,20035,-73
2020-02-20 11:12:25,1999.90,999.90,9.00,99.90,913260,32,20334,-72
2020-02-20 11:13:01,1999.90,999.90,9.10,99.90,913881,32,20042,-71
2020-02-20 11:13:33,1999.90,999.90,9.10,99.90,913645,32,20088,-75
2020-02-20 11:14:05,1999.90,999.90,9.10,99.90,914458,32,20026,-74
2020-02-20 11:14:37,1999.90,999.90,9.20,99.90,910789,32,20027,-72
2020-02-20 11:15:09,1999.90,999.90,9.20,99.90,906778,32,20027,-75
2020-02-20 11:15:41,1999.90,999.90,9.30,99.90,907391,32,20484,-73
2020-02-20 11:16:14,1999.90,999.90,9.30,99.90,908498,32,20356,-71
2020-02-20 11:16:46,1999.90,999.90,9.30,99.90,914181,32,20022,-70
2020-02-20 11:17:19,1999.90,999.90,9.30,99.90,914023,32,20125,-74
2020-02-20 11:17:51,1999.90,999.90,9.30,99.90,910606,32,20031,-72
2020-02-20 11:18:24,1999.90,999.90,9.40,99.90,910808,32,20023,-74
2020-02-20 11:18:56,1999.90,999.90,9.40,99.90,910871,32,20050,-73
2020-02-20 11:19:28,1999.90,999.90,9.50,99.90,911563,32,20367,-72
2020-02-20 11:20:01,1999.90,999.90,9.40,99.90,911226,32,20015,-74
2020-02-20 11:20:34,1999.90,999.90,9.40,99.90,913777,32,20516,-74
2020-02-20 11:21:06,1999.90,999.90,9.40,99.90,910834,32,20027,-73
2020-02-20 11:21:37,1999.90,999.90,9.30,99.90,910500,32,20018,-71
2020-02-20 11:22:09,1999.90,999.90,9.30,99.90,911293,32,20084,-72
2020-02-20 11:22:41,1999.90,999.90,9.30,99.90,914306,32,20403,-73
2020-02-20 11:23:12,1999.90,999.90,9.30,99.90,910640,32,20094,-74
2020-02-20 11:23:43,1999.90,999.90,9.30,99.90,910623,32,20105,-71
2020-02-20 11:24:16,1999.90,999.90,9.30,99.90,910786,32,20034,-72
2020-02-20 11:24:47,1999.90,999.90,9.40,99.90,911356,32,20394,-72
2020-02-20 11:25:18,1999.90,999.90,9.40,99.90,910483,32,20023,-73
2020-02-20 11:25:50,1999.90,999.90,9.40,99.90,911125,32,20026,-71
2020-02-20 11:26:22,1999.90,999.90,9.50,99.90,910927,32,20410,-72
2020-02-20 11:26:53,1999.90,999.90,9.50,99.90,906681,32,20084,-70
2020-02-20 11:27:27,1999.90,999.90,9.50,99.90,907820,32,20434,-72
2020-02-20 11:27:59,1999.90,999.90,9.50,99.90,907743,32,20061,-71
2020-02-20 11:28:30,1999.90,999.90,9.50,99.90,910780,32,20412,-71
2020-02-20 11:29:01,1999.90,999.90,9.50,99.90,907727,32,20040,-73
2020-02-20 11:29:32,1999.90,999.90,9.50,99.90,905223,32,20490,-73
2020-02-20 11:30:06,1999.90,999.90,9.40,99.90,910524,32,20022,-73
2020-02-20 11:30:38,1999.90,999.90,9.50,99.90,911213,32,20022,-73
2020-02-20 11:31:11,1999.90,999.90,9.50,99.90,911522,32,20023,-70
2020-02-20 11:31:43,1999.90,999.90,9.50,99.90,910300,32,20045,-74
2020-02-20 11:32:14,1999.90,999.90,9.60,99.90,910990,32,20049,-73
2020-02-20 11:32:45,1999.90,999.90,9.50,99.90,911076,32,20099,-73
2020-02-20 11:33:16,1999.90,999.90,9.60,99.90,914134,32,20517,-74
2020-02-20 11:33:50,1999.90,999.90,9.60,99.90,914074,32,20335,-73
2020-02-20 11:34:21,1999.90,999.90,9.60,99.90,913723,32,20030,-74
2020-02-20 11:34:52,1999.90,999.90,9.60,99.90,913937,32,20022,-74
2020-02-20 11:35:24,1999.90,999.90,9.60,99.90,914310,32,20049,-73
2020-02-20 11:35:55,1999.90,999.90,9.60,99.90,913839,32,20101,-73
2020-02-20 11:36:26,1999.90,999.90,9.60,99.90,913882,32,20079,-74
2020-02-20 11:36:58,1999.90,999.90,9.70,99.90,913591,32,20038,-75
2020-02-20 11:37:29,1999.90,999.90,9.80,99.90,913241,32,20071,-73
2020-02-20 11:38:01,1999.90,999.90,9.80,99.90,910755,32,20107,-74
2020-02-20 11:38:32,1999.90,999.90,10.00,99.90,910258,32,20031,-75
2020-02-20 11:39:12,1999.90,999.90,10.10,99.90,910463,32,20027,-74
2020-02-20 11:39:44,1999.90,999.90,10.10,99.90,911944,32,20026,-74
2020-02-20 11:40:15,1999.90,999.90,10.20,99.90,911642,32,20041,-72
2020-02-20 11:40:46,1999.90,999.90,10.20,99.90,910709,32,20039,-73
2020-02-20 11:41:17,1999.90,999.90,10.20,99.90,910810,32,20057,-75
2020-02-20 11:41:48,1999.90,999.90,10.30,99.90,910674,32,20049,-73
2020-02-20 11:42:19,1999.90,999.90,10.30,99.90,910650,32,20039,-72
2020-02-20 11:42:50,1999.90,999.90,10.30,99.90,913276,32,21123,-73
2020-02-20 11:43:21,1999.90,999.90,10.40,99.90,913833,32,20095,-74
2020-02-20 11:43:52,1999.90,999.90,10.50,99.90,910270,32,20043,-75
2020-02-20 11:44:23,1999.90,999.90,10.60,99.90,914071,32,20026,-73
2020-02-20 11:44:55,1999.90,999.90,10.70,99.90,910387,32,20027,-73
2020-02-20 11:45:25,1999.90,999.90,10.80,99.90,910992,32,20026,-73
2020-02-20 11:45:58,1999.90,999.90,10.80,99.90,913851,32,20358,-75
2020-02-20 11:46:29,1999.90,999.90,10.90,99.90,914006,32,20026,-72
2020-02-20 11:47:00,1999.90,999.90,11.10,99.90,914237,32,20451,-74
2020-02-20 11:47:31,1999.90,999.90,11.10,99.90,913937,32,20500,-72
2020-02-20 11:48:02,1999.90,999.90,11.10,99.90,913267,32,20048,-73
2020-02-20 11:48:33,1999.90,999.90,11.20,99.90,914068,32,20092,-74
2020-02-20 11:49:04,1999.90,999.90,11.30,99.90,910792,32,20034,-72
2020-02-20 11:49:35,1999.90,999.90,11.20,99.90,911062,32,20101,-73
2020-02-20 11:50:07,1999.90,999.90,11.30,99.90,913868,32,20025,-71
2020-02-20 11:50:38,1999.90,999.90,11.30,99.90,911015,32,20023,-75
2020-02-20 11:51:09,1999.90,999.90,11.30,99.90,913747,32,20031,-74
2020-02-20 11:51:41,1999.90,999.90,11.20,99.90,913372,32,20014,-75
2020-02-20 11:52:12,1999.90,999.90,11.20,99.90,910682,32,20105,-75
2020-02-20 11:52:43,1999.90,999.90,11.20,99.90,910428,32,20039,-72
2020-02-20 11:53:14,1999.90,999.90,11.30,99.90,911040,32,20050,-71
2020-02-20 11:53:45,1999.90,999.90,11.20,99.90,913982,32,20377,-73
2020-02-20 11:54:16,1999.90,999.90,11.40,99.90,913495,32,20022,-70
2020-02-20 11:54:48,1999.90,999.90,11.40,99.90,913368,32,20023,-71
2020-02-20 11:55:20,1999.90,999.90,11.50,99.90,913695,32,20022,-76
2020-02-20 11:55:52,1999.90,999.90,11.50,99.90,913677,32,20112,-74
2020-02-20 11:56:23,1999.90,999.90,11.60,99.90,913844,32,20518,-73
2020-02-20 11:56:54,1999.90,999.90,11.70,99.90,910634,32,20022,-71
2020-02-20 11:57:26,1999.90,999.90,11.60,99.90,910690,32,20402,-72
2020-02-20 11:57:57,1999.90,999.90,11.60,99.90,913635,32,20038,-74
2020-02-20 11:58:28,1999.90,999.90,11.60,99.90,910913,32,20049,-74
2020-02-20 11:58:59,1999.90,999.90,11.60,99.90,907358,32,20053,-73
2020-02-20 11:59:29,1999.90,999.90,11.50,99.90,907654,32,20414,-70
2020-02-20 12:00:01,1999.90,999.90,11.50,99.90,910860,32,20090,-74
2020-02-20 12:00:32,1999.90,999.90,11.50,99.90,913940,32,20106,-72
2020-02-20 12:01:03,1999.90,999.90,11.50,99.90,914186,32,20026,-72
2020-02-20 12:01:34,1999.90,999.90,11.40,99.90,914234,32,20394,-74
2020-02-20 12:02:06,1999.90,999.90,11.40,99.90,914049,32,20056,-74
2020-02-20 12:02:37,1999.90,999.90,11.40,99.90,914349,32,20034,-73
2020-02-20 12:03:08,1999.90,999.90,11.40,99.90,914284,32,20058,-70
2020-02-20 12:03:58,1999.90,999.90,11.40,99.90,913782,32,20045,-73
2020-02-20 12:04:30,1999.90,999.90,11.40,99.90,913971,32,20093,-72
2020-02-20 12:05:21,1999.90,999.90,11.20,99.90,913640,32,20038,-72
2020-02-20 12:06:10,1999.90,999.90,11.20,99.90,913420,32,20083,-70
2020-02-20 12:07:00,1999.90,999.90,11.30,99.90,914122,32,20039,-70
2020-02-20 12:07:49,1999.90,999.90,11.30,99.90,913712,32,20369,-74
2020-02-20 12:08:20,1999.90,999.90,11.30,99.90,910425,32,20044,-76
2020-02-20 12:09:00,1999.90,999.90,11.30,99.90,910645,32,20027,-76
2020-02-20 12:09:31,1999.90,999.90,11.40,99.90,913918,32,20393,-75
2020-02-20 12:10:03,1999.90,999.90,11.60,99.90,913677,32,20076,-75
2020-02-20 12:10:40,1999.90,999.90,11.50,99.90,912042,32,20366,-73
2020-02-20 12:11:11,1999.90,999.90,11.50,99.90,910683,32,20045,-76
2020-02-20 12:11:42,1999.90,999.90,11.50,99.90,910655,32,20413,-74
2020-02-20 12:12:13,1999.90,999.90,11.50,99.90,911123,32,20430,-71
2020-02-20 12:12:44,1999.90,999.90,11.30,99.90,910746,32,20373,-72
2020-02-20 12:13:17,1999.90,999.90,11.40,99.90,913480,32,20034,-76
2020-02-20 12:13:48,1999.90,999.90,11.40,99.90,910640,32,20113,-74
2020-02-20 12:14:19,1999.90,999.90,11.30,99.90,910629,32,20048,-73
2020-02-20 12:14:50,1999.90,999.90,11.20,99.90,913484,32,20100,-71
2020-02-20 12:15:21,1999.90,999.90,11.20,99.90,910565,32,20224,-72
2020-02-20 12:15:52,1999.90,999.90,11.30,99.90,913786,32,20044,-74
2020-02-20 12:16:23,1999.90,999.90,11.20,99.90,913666,32,20031,-74
2020-02-20 12:16:54,1999.90,999.90,11.10,99.90,913939,32,20050,-72
2020-02-20 12:17:25,1999.90,999.90,11.10,99.90,913322,32,20060,-74
2020-02-20 12:17:57,1999.90,999.90,11.10,99.90,910270,32,20072,-74
2020-02-20 12:18:28,1999.90,999.90,11.10,99.90,910353,32,20027,-74
2020-02-20 12:18:59,1999.90,999.90,11.20,99.90,910668,32,20057,-74
2020-02-20 12:19:29,1999.90,999.90,11.20,99.90,914038,32,20069,-73
2020-02-20 12:20:00,1999.90,999.90,11.20,99.90,913649,32,20066,-74
2020-02-20 12:20:31,1999.90,999.90,11.10,99.90,910769,32,20015,-72
2020-02-20 12:21:02,1999.90,999.90,11.10,99.90,913775,32,20030,-74
2020-02-20 12:21:33,1999.90,999.90,11.10,99.90,910481,32,20030,-74
2020-02-20 12:22:03,1999.90,999.90,11.00,99.90,910667,32,20038,-71
2020-02-20 12:22:35,1999.90,999.90,11.10,99.90,913350,32,20079,-71
2020-02-20 12:23:08,1999.90,999.90,11.20,99.90,910813,32,20385,-75
2020-02-20 12:23:38,1999.90,999.90,11.30,99.90,913794,32,20048,-73
2020-02-20 12:24:09,1999.90,999.90,11.40,99.90,913401,32,20049,-71
2020-02-20 12:24:40,1999.90,999.90,11.50,99.90,910883,32,20053,-71
2020-02-20 12:25:11,1999.90,999.90,11.50,99.90,910368,32,20031,-73
2020-02-20 12:25:42,1999.90,999.90,11.50,99.90,907077,32,20031,-73
2020-02-20 12:26:12,1999.90,999.90,11.50,99.90,903969,32,20027,-72
2020-02-20 12:26:43,1999.90,999.90,11.60,99.90,907125,32,20141,-72
2020-02-20 12:27:14,1999.90,999.90,11.40,99.90,907505,32,20339,-73
2020-02-20 12:27:45,1999.90,999.90,11.50,99.90,908020,32,20022,-74
2020-02-20 12:28:16,1999.90,999.90,11.50,99.90,910318,32,20026,-75
2020-02-20 12:28:47,1999.90,999.90,11.50,99.90,907715,32,20023,-72
2020-02-20 12:29:18,1999.90,999.90,11.50,99.90,907358,32,20533,-72
2020-02-20 12:29:49,1999.90,999.90,11.50,99.90,907888,32,20117,-74
2020-02-20 12:30:20,1999.90,999.90,11.60,99.90,907218,32,20064,-75
2020-02-20 12:30:51,1999.90,999.90,11.60,99.90,907599,32,20347,-71
2020-02-20 12:31:22,1999.90,999.90,11.60,99.90,910776,32,20039,-73
2020-02-20 12:31:53,1999.90,999.90,11.70,99.90,910838,32,20049,-71
2020-02-20 12:32:24,1999.90,999.90,11.80,99.90,913344,32,20071,-71
2020-02-20 12:32:56,1999.90,999.90,11.70,99.90,913581,32,20026,-73
2020-02-20 12:33:27,1999.90,999.90,11.60,99.90,907069,32,20057,-73
2020-02-20 12:33:58,1999.90,999.90,11.70,99.90,907277,32,20045,-73
2020-02-20 12:34:35,1999.90,999.90,11.60,99.90,904660,32,20030,-72
2020-02-20 12:35:06,1999.90,999.90,11.70,99.90,908492,32,20073,-72
2020-02-20 12:35:37,1999.90,999.90,11.70,99.90,913412,32,20068,-72
2020-02-20 12:36:08,1999.90,999.90,11.80,99.90,913661,32,20075,-73
2020-02-20 12:36:39,1999.90,999.90,11.80,99.90,914008,32,20389,-74
2020-02-20 12:37:09,1999.90,999.90,11.80,99.90,913875,32,20076,-72
2020-02-20 12:37:40,1999.90,999.90,11.80,99.90,913547,32,20026,-72
2020-02-20 12:38:11,1999.90,999.90,11.70,99.90,913919,32,20402,-74
2020-02-20 12:38:42,1999.90,999.90,11.70,99.90,916853,32,20120,-73
2020-02-20 12:39:13,1999.90,999.90,11.70,99.90,913324,32,20022,-72
2020-02-20 12:39:43,1999.90,999.90,11.60,99.90,913243,32,20105,-73
2020-02-20 12:40:14,1999.90,999.90,11.50,99.90,913468,32,20349,-75
2020-02-20 12:40:45,1999.90,999.90,11.40,99.90,907782,32,20034,-73
2020-02-20 12:41:16,1999.90,999.90,11.40,99.90,907401,32,20411,-72
2020-02-20 12:41:47,1999.90,999.90,11.40,99.90,907448,32,20019,-72
2020-02-20 12:42:17,1999.90,999.90,11.40,99.90,904384,32,20049,-74
2020-02-20 12:42:48,1999.90,999.90,11.50,99.90,904413,32,20038,-73
2020-02-20 12:43:19,1999.90,999.90,11.40,99.90,907140,32,20054,-74
2020-02-20 12:43:50,1999.90,999.90,11.30,99.90,910707,32,20102,-74
2020-02-20 12:44:20,1999.90,999.90,11.20,99.90,912979,32,20042,-73
2020-02-20 12:44:52,1999.90,999.90,11.20,99.90,910056,32,20041,-74
2020-02-20 12:45:23,1999.90,999.90,11.30,99.90,910301,32,20087,-73
2020-02-20 12:45:53,1999.90,999.90,11.30,99.90,910596,32,20047,-75
2020-02-20 12:46:24,1999.90,999.90,11.30,99.90,910577,32,20039,-74
2020-02-20 12:46:55,1999.90,999.90,11.30,99.90,910266,32,20018,-73
2020-02-20 12:47:26,1999.90,999.90,11.40,99.90,910406,32,20439,-75
2020-02-20 12:47:57,1999.90,999.90,11.40,99.90,913610,32,20349,-75
2020-02-20 12:48:27,1999.90,999.90,11.40,99.90,907299,32,20031,-73
2020-02-20 12:48:58,1999.90,999.90,11.50,99.90,910567,32,20094,-76
2020-02-20 12:49:29,1999.90,999.90,11.50,99.90,910330,32,20411,-75
2020-02-20 12:50:00,1999.90,999.90,11.40,99.90,910397,32,20076,-72
2020-02-20 12:50:30,1999.90,999.90,11.40,99.90,912871,32,20053,-73
2020-02-20 12:51:01,1999.90,999.90,11.50,99.90,910403,32,20039,-75
2020-02-20 12:51:32,1999.90,999.90,11.50,99.90,910645,32,20061,-73
2020-02-20 12:52:03,1999.90,999.90,11.60,99.90,910767,32,20073,-73
2020-02-20 12:52:34,1999.90,999.90,11.60,99.90,913394,32,20034,-74
2020-02-20 12:53:05,1999.90,999.90,11.60,99.90,913847,32,20014,-74
2020-02-20 12:53:36,1999.90,999.90,11.70,99.90,909900,32,20042,-76
2020-02-20 12:54:07,1999.90,999.90,11.80,99.90,910058,32,20060,-72
2020-02-20 12:54:38,1999.90,999.90,11.90,99.90,910501,32,20057,-74
2020-02-20 12:55:11,1999.90,999.90,11.90,99.90,913477,32,20084,-76
2020-02-20 12:55:41,1999.90,999.90,11.90,99.90,913955,32,20056,-74
2020-02-20 12:56:12,1999.90,999.90,12.00,99.90,913583,32,20019,-73
2020-02-20 12:56:43,1999.90,999.90,12.00,99.90,913360,32,20498,-73
2020-02-20 12:57:14,1999.90,999.90,12.10,99.90,910219,32,20098,-72
2020-02-20 12:57:45,1999.90,999.90,12.20,99.90,907033,32,20111,-75
2020-02-20 12:58:16,1999.90,999.90,12.20,99.90,904483,32,20031,-75
2020-02-20 12:58:48,1999.90,999.90,12.30,99.90,907758,32,20055,-75
2020-02-20 12:59:19,1999.90,999.90,12.20,99.90,907490,32,20046,-83
2020-02-20 12:59:49,1999.90,999.90,12.20,99.90,909730,32,20328,-75
2020-02-20 13:00:27,1999.90,999.90,12.30,99.90,913419,32,20049,-74
2020-02-20 13:00:58,1999.90,999.90,12.40,99.90,910731,32,20661,-74
2020-02-20 13:01:28,1999.90,999.90,12.30,99.90,913797,32,20052,-72
2020-02-20 13:01:59,1999.90,999.90,12.00,99.90,913505,32,20375,-75
2020-02-20 13:02:30,1999.90,999.90,11.80,99.90,913263,32,20093,-73
2020-02-20 13:03:01,1999.90,999.90,11.70,99.90,913485,32,20354,-73
2020-02-20 13:03:32,1999.90,999.90,11.60,99.90,913829,32,20022,-73
2020-02-20 13:04:03,1999.90,999.90,11.60,99.90,910504,32,20046,-72
2020-02-20 13:04:33,1999.90,999.90,11.50,99.90,910202,32,20136,-73
2020-02-20 13:05:04,1999.90,999.90,11.50,99.90,910117,32,20026,-75
2020-02-20 13:05:36,1999.90,999.90,11.40,99.90,910188,32,20162,-75
2020-02-20 13:06:07,1999.90,999.90,11.30,99.90,907276,32,20419,-73
2020-02-20 13:06:38,1999.90,999.90,11.40,99.90,906975,32,20110,-75
2020-02-20 13:07:08,1999.90,999.90,11.30,99.90,904049,32,20060,-75
2020-02-20 13:07:39,1999.90,999.90,11.30,99.90,907749,32,20027,-72
2020-02-20 13:08:10,1999.90,999.90,11.40,99.90,913729,32,20071,-74
2020-02-20 13:08:41,1999.90,999.90,11.50,99.90,913377,32,20094,-74
2020-02-20 13:09:12,1999.90,999.90,11.50,99.90,916502,32,20326,-73
2020-02-20 13:09:42,1999.90,999.90,11.70,99.90,913666,32,20049,-75
2020-02-20 13:10:14,1999.90,999.90,11.70,99.90,913536,32,20091,-74
2020-02-20 13:10:44,1999.90,999.90,11.70,99.90,913404,32,20434,-73
2020-02-20 13:11:15,1999.90,999.90,11.80,99.90,913688,32,20413,-74
2020-02-20 13:11:46,1999.90,999.90,11.90,99.90,913703,32,20022,-75
2020-02-20 13:12:18,1999.90,999.90,11.90,99.90,913181,32,20072,-72
2020-02-20 13:12:50,1999.90,999.90,11.90,99.90,913699,32,20034,-75
2020-02-20 13:13:21,1999.90,999.90,12.00,99.90,906958,32,20093,-75
2020-02-20 13:13:52,1999.90,999.90,12.00,99.90,907925,32,20027,-72
2020-02-20 13:14:23,1999.90,999.90,11.90,99.90,913428,32,20064,-75
2020-02-20 13:14:54,1999.90,999.90,12.00,99.90,913251,32,20046,-73
2020-02-20 13:15:25,1999.90,999.90,11.90,99.90,917151,32,20029,-76
2020-02-20 13:15:55,1999.90,999.90,11.90,99.90,916945,32,20437,-74
2020-02-20 13:16:27,1999.90,999.90,11.90,99.90,916640,32,20038,-75
2020-02-20 13:16:57,1999.90,999.90,11.80,99.90,916814,32,20075,-73
2020-02-20 13:17:28,1999.90,999.90,11.60,99.90,916549,32,20079,-73
2020-02-20 13:17:59,1999.90,999.90,11.60,99.90,913344,32,20058,-72
2020-02-20 13:18:33,1999.90,999.90,11.60,99.90,916338,32,20125,-75
2020-02-20 13:19:04,1999.90,999.90,11.60,99.90,916723,32,20045,-75
2020-02-20 13:19:34,1999.90,999.90,11.60,99.90,910066,32,20179,-71
2020-02-20 13:20:06,1999.90,999.90,11.50,99.90,910280,32,20089,-71
2020-02-20 13:20:40,1999.90,999.90,11.60,99.90,907455,32,20187,-75
2020-02-20 13:21:11,1999.90,999.90,11.50,99.90,911253,32,20064,-74
2020-02-20 13:21:42,1999.90,999.90,11.50,99.90,913196,32,20064,-74
2020-02-20 13:22:12,1999.90,999.90,11.60,99.90,911011,32,20026,-75
2020-02-20 13:22:46,1999.90,999.90,11.50,99.90,913577,32,20037,-74
2020-02-20 13:23:17,1999.90,999.90,11.50,99.90,907728,32,20031,-72
2020-02-20 13:23:48,1999.90,999.90,11.50,99.90,911208,32,20062,-74
2020-02-20 13:24:19,1999.90,999.90,11.50,99.90,913656,32,20055,-74
2020-02-20 13:24:50,1999.90,999.90,11.60,99.90,913657,32,20116,-74
2020-02-20 13:25:21,1999.90,999.90,11.60,99.90,916797,32,20083,-74
2020-02-20 13:25:52,1999.90,999.90,11.60,99.90,916944,32,20079,-76
2020-02-20 13:26:22,1999.90,999.90,11.50,99.90,910029,32,20022,-75
2020-02-20 13:26:53,1999.90,999.90,11.60,99.90,907606,32,20154,-75
2020-02-20 13:27:25,1999.90,999.90,11.60,99.90,910503,32,20038,-72
2020-02-20 13:28:00,1999.90,999.90,11.60,99.90,907873,32,20031,-74
2020-02-20 13:28:33,1999.90,999.90,11.60,99.90,907878,32,20137,-72
2020-02-20 13:29:04,1999.90,999.90,11.60,99.90,904068,32,20074,-73
2020-02-20 13:29:35,1999.90,999.90,11.60,99.90,904958,32,20057,-75
2020-02-20 13:30:25,1999.90,999.90,11.60,99.90,904661,32,20401,-75
2020-02-20 13:30:56,1999.90,999.90,11.80,99.90,909678,32,20068,-71
2020-02-20 13:31:27,1999.90,999.90,11.80,99.90,912661,32,20333,-73
2020-02-20 13:31:58,1999.90,999.90,11.90,99.90,912610,32,20109,-74
2020-02-20 13:32:29,1999.90,999.90,11.90,99.90,913692,32,20104,-75
2020-02-20 13:32:59,1999.90,999.90,12.00,99.90,916394,32,20084,-73
2020-02-20 13:33:30,1999.90,999.90,12.00,99.90,916763,32,20399,-73
2020-02-20 13:34:01,1999.90,999.90,11.80,99.90,916955,32,20026,-74
2020-02-20 13:34:32,1999.90,999.90,11.70,99.90,916721,32,20034,-73
2020-02-20 13:35:03,1999.90,999.90,11.80,99.90,916344,32,20052,-73
2020-02-20 13:35:34,1999.90,999.90,11.70,99.90,916392,32,20130,-72
2020-02-20 13:36:05,1999.90,999.90,11.70,99.90,913410,32,20407,-74
2020-02-20 13:36:36,1999.90,999.90,11.60,99.90,913432,32,20022,-74
2020-02-20 13:37:07,1999.90,999.90,11.60,99.90,913700,32,20489,-72
2020-02-20 13:37:37,1999.90,999.90,11.60,99.90,913767,32,20115,-74
2020-02-20 13:38:10,1999.90,999.90,11.60,99.90,913108,32,20040,-75
2020-02-20 13:38:41,1999.90,999.90,11.60,99.90,913114,32,20038,-72
2020-02-20 13:39:11,1999.90,999.90,11.60,99.90,910471,32,20023,-74
2020-02-20 13:39:42,1999.90,999.90,11.70,99.90,910637,32,20031,-74
2020-02-20 13:40:13,1999.90,999.90,11.60,99.90,913833,32,20179,-75
2020-02-20 13:40:44,1999.90,999.90,11.60,99.90,916280,32,20038,-72
2020-02-20 13:41:15,1999.90,999.90,11.60,99.90,916712,32,20089,-74
2020-02-20 13:41:45,1999.90,999.90,11.70,99.90,916664,32,20437,-76
2020-02-20 13:42:16,1999.90,999.90,11.70,99.90,917132,32,20052,-72
2020-02-20 13:42:47,1999.90,999.90,11.80,99.90,916444,32,20018,-73
2020-02-20 13:43:18,1999.90,999.90,11.80,99.90,913683,32,20032,-75
2020-02-20 13:44:07,1999.90,999.90,11.90,99.90,913676,32,20413,-76
2020-02-20 13:44:38,1999.90,999.90,11.90,99.90,915466,32,20022,-73
2020-02-20 13:45:09,1999.90,999.90,11.90,99.90,915347,32,20027,-73
2020-02-20 13:45:41,1999.90,999.90,12.00,99.90,916837,32,20034,-74
2020-02-20 13:46:12,1999.90,999.90,12.10,99.90,913522,32,20106,-72
2020-02-20 13:46:44,1999.90,999.90,12.10,99.90,913393,32,20082,-72
2020-02-20 13:47:21,1999.90,999.90,12.00,99.90,910385,32,20061,-72
2020-02-20 13:47:52,1999.90,999.90,12.10,99.90,910997,32,20023,-76
2020-02-20 13:48:22,1999.90,999.90,12.10,99.90,913288,32,20022,-74
2020-02-20 13:48:53,1999.90,999.90,12.10,99.90,911757,32,20026,-74
2020-02-20 13:49:24,1999.90,999.90,12.10,99.90,916768,32,20034,-74
2020-02-20 13:49:55,1999.90,999.90,12.00,99.90,916923,32,20409,-76
2020-02-20 13:50:26,1999.90,999.90,12.10,99.90,916406,32,20056,-74
2020-02-20 13:50:57,1999.90,999.90,12.00,99.90,917072,32,20375,-72
2020-02-20 13:51:27,1999.90,999.90,11.90,99.90,916984,32,20108,-76
2020-02-20 13:51:58,1999.90,999.90,11.90,99.90,916744,32,20057,-73
2020-02-20 13:52:29,1999.90,999.90,11.90,99.90,916602,32,20049,-75
2020-02-20 13:53:00,1999.90,999.90,11.90,99.90,917112,32,20052,-76
2020-02-20 13:53:31,1999.90,999.90,11.90,99.90,916673,32,20097,-73
2020-02-20 13:54:03,1999.90,999.90,11.90,99.90,917027,32,20014,-74
2020-02-20 13:54:34,1999.90,999.90,12.00,99.90,916248,32,20413,-74
2020-02-20 13:55:05,1999.90,999.90,12.00,99.90,909676,32,20034,-74
2020-02-20 13:55:37,1999.90,999.90,12.00,99.90,910463,32,20461,-74
2020-02-20 13:56:09,1999.90,999.90,11.90,99.90,910704,32,20016,-72
2020-02-20 13:56:40,1999.90,999.90,11.90,99.90,914393,32,20474,-75
2020-02-20 13:57:11,1999.90,999.90,11.90,99.90,919589,32,20044,-72
2020-02-20 13:57:42,1999.90,999.90,11.90,99.90,917072,32,20022,-72
2020-02-20 13:58:13,1999.90,999.90,11.80,99.90,917021,32,20056,-74
2020-02-20 13:58:43,1999.90,999.90,11.70,99.90,916107,32,20018,-72
2020-02-20 13:59:14,1999.90,999.90,11.80,99.90,913618,32,20105,-75
2020-02-20 13:59:45,1999.90,999.90,11.90,99.90,910571,32,20425,-74
2020-02-20 14:00:17,1999.90,999.90,12.00,99.90,910647,32,20054,-73
2020-02-20 14:00:48,1999.90,999.90,12.10,99.90,913338,32,20037,-73
2020-02-20 14:01:19,1999.90,999.90,12.10,99.90,916846,32,20358,-75
2020-02-20 14:01:50,1999.90,999.90,12.30,99.90,916243,32,20018,-74
2020-02-20 14:02:21,1999.90,999.90,12.20,99.90,916392,32,20075,-77
2020-02-20 14:02:52,1999.90,999.90,12.30,99.90,916498,32,20022,-75
2020-02-20 14:03:22,1999.90,999.90,12.20,99.90,916595,32,20034,-73
2020-02-20 14:03:53,1999.90,999.90,12.30,99.90,913478,32,20014,-75
2020-02-20 14:04:30,1999.90,999.90,12.30,99.90,907195,32,20015,-74
2020-02-20 14:05:06,1999.90,999.90,12.20,99.90,907754,32,20464,-73
2020-02-20 14:05:44,1999.90,999.90,12.30,99.90,911862,32,20077,-73
2020-02-20 14:06:33,1999.90,999.90,12.40,99.90,915706,32,20039,-76
2020-02-20 14:07:16,1999.90,999.90,12.50,99.90,916136,32,20045,-73
2020-02-20 14:07:56,1999.90,999.90,12.60,99.90,916709,32,20034,-76
2020-02-20 14:08:35,1999.90,999.90,12.50,99.90,913489,32,20018,-73
2020-02-20 14:09:27,1999.90,999.90,12.50,99.90,916343,32,20361,-73
2020-02-20 14:10:20,12.60,12.60,12.60,99.90,917203,32,20017,-76
2020-02-20 14:10:51,1999.90,999.90,12.50,99.90,916545,32,19951,-75
2020-02-20 14:11:21,1999.90,999.90,12.40,99.90,917656,32,20042,-75
2020-02-20 14:11:52,1999.90,999.90,12.40,99.90,917360,32,20117,-74
2020-02-20 14:12:23,1999.90,999.90,12.30,99.90,910982,32,20346,-73
2020-02-20 14:12:57,1999.90,999.90,12.20,99.90,907214,32,20369,-74
2020-02-20 14:13:28,1999.90,999.90,12.20,99.90,908377,32,20113,-76
2020-02-20 14:13:58,1999.90,999.90,12.20,99.90,910880,32,20031,-77
2020-02-20 14:14:29,1999.90,999.90,12.20,99.90,914071,32,20026,-73
2020-02-20 14:15:00,1999.90,999.90,12.20,99.90,913582,32,20121,-73
2020-02-20 14:15:31,1999.90,999.90,12.20,99.90,914176,32,20117,-73
2020-02-20 14:16:02,1999.90,999.90,12.10,99.90,913868,32,20026,-73
2020-02-20 14:16:32,1999.90,999.90,12.10,99.90,914127,32,20119,-74
2020-02-20 14:17:03,1999.90,999.90,12.20,99.90,914007,32,20025,-75
2020-02-20 14:17:34,1999.90,999.90,12.20,99.90,914008,32,20406,-74
2020-02-20 14:18:05,1999.90,999.90,12.20,99.90,913671,32,20042,-75
2020-02-20 14:18:36,1999.90,999.90,12.20,99.90,914126,32,20026,-75
2020-02-20 14:19:07,1999.90,999.90,12.30,99.90,913613,32,20018,-74
2020-02-20 14:19:38,1999.90,999.90,12.20,99.90,910808,32,20495,-74
2020-02-20 14:20:08,1999.90,999.90,12.30,99.90,911215,32,20035,-73
2020-02-20 14:20:39,1999.90,999.90,12.30,99.90,911048,32,20030,-74
2020-02-20 14:21:10,1999.90,999.90,12.40,99.90,913807,32,20026,-75
2020-02-20 14:21:41,1999.90,999.90,12.40,99.90,914100,32,20097,-76
2020-02-20 14:22:12,1999.90,999.90,12.40,99.90,914413,32,20042,-75
2020-02-20 14:22:42,1999.90,999.90,12.40,99.90,913773,32,20034,-75
2020-02-20 14:23:13,1999.90,999.90,12.40,99.90,914163,32,20022,-73
2020-02-20 14:23:44,1999.90,999.90,12.40,99.90,914393,32,20155,-75
2020-02-20 14:24:15,1999.90,999.90,12.40,99.90,913778,32,20022,-74
2020-02-20 14:24:46,1999.90,999.90,12.40,99.90,913982,32,20072,-71
2020-02-20 14:25:16,1999.90,999.90,12.40,99.90,913677,32,20038,-74
2020-02-20 14:25:47,1999.90,999.90,12.40,99.90,914222,32,20090,-74
2020-02-20 14:26:18,1999.90,999.90,12.30,99.90,913855,32,20497,-76
2020-02-20 14:26:49,1999.90,999.90,12.30,99.90,914432,32,20030,-75
2020-02-20 14:27:19,1999.90,999.90,12.30,99.90,913907,32,20053,-76
2020-02-20 14:27:50,1999.90,999.90,12.40,99.90,911005,32,20030,-77
2020-02-20 14:28:21,1999.90,999.90,12.50,99.90,910995,32,20054,-77
2020-02-20 14:28:52,1999.90,999.90,12.50,99.90,910757,32,20411,-74
2020-02-20 14:29:23,1999.90,999.90,12.40,99.90,914009,32,20101,-74
2020-02-20 14:29:53,1999.90,999.90,12.40,99.90,914017,32,20082,-75
2020-02-20 14:30:24,1999.90,999.90,12.30,99.90,911087,32,20397,-75
2020-02-20 14:30:55,1999.90,999.90,12.30,99.90,910580,32,20043,-76
2020-02-20 14:31:26,1999.90,999.90,12.20,99.90,907913,32,20463,-75
2020-02-20 14:31:57,1999.90,999.90,12.10,99.90,910932,32,20096,-74
2020-02-20 14:32:27,1999.90,999.90,12.00,99.90,910944,32,20315,-75
2020-02-20 14:32:58,1999.90,999.90,11.90,99.90,910946,32,20101,-73
2020-02-20 14:33:29,1999.90,999.90,12.00,99.90,913892,32,20052,-73
2020-02-20 14:34:00,1999.90,999.90,11.90,99.90,911045,32,20403,-73
2020-02-20 14:34:30,1999.90,999.90,11.80,99.90,911998,32,20030,-72
2020-02-20 14:35:03,1999.90,999.90,11.80,99.90,913535,32,20072,-73
2020-02-20 14:35:34,1999.90,999.90,11.80,99.90,911294,32,20117,-73
2020-02-20 14:36:04,1999.90,999.90,11.80,99.90,913733,32,20022,-75
2020-02-20 14:36:35,1999.90,999.90,11.70,99.90,913527,32,20464,-76
2020-02-20 14:37:06,1999.90,999.90,11.70,99.90,913749,32,20091,-77
2020-02-20 14:37:37,1999.90,999.90,11.70,99.90,910867,32,20018,-76
2020-02-20 14:38:09,1999.90,999.90,11.70,99.90,907440,32,20085,-74
2020-02-20 14:38:40,1999.90,999.90,11.60,99.90,908062,32,20031,-74
2020-02-20 14:39:12,1999.90,999.90,11.50,99.90,904755,32,20822,-75
2020-02-20 14:39:43,1999.90,999.90,11.40,99.90,911565,32,20053,-75
2020-02-20 14:40:13,1999.90,999.90,11.40,99.90,914117,32,20072,-74
2020-02-20 14:40:44,1999.90,999.90,11.40,99.90,914241,32,20448,-76
2020-02-20 14:41:15,1999.90,999.90,11.40,99.90,914106,32,20040,-72
2020-02-20 14:41:46,1999.90,999.90,11.30,99.90,910884,32,20027,-73
2020-02-20 14:42:17,1999.90,999.90,11.30,99.90,907789,32,20441,-73
2020-02-20 14:42:48,1999.90,999.90,11.20,99.90,905322,32,20480,-75
2020-02-20 14:43:19,1999.90,999.90,11.30,99.90,907882,32,20015,-71
2020-02-20 14:43:49,1999.90,999.90,11.20,99.90,907841,32,20030,-72
2020-02-20 14:44:20,1999.90,999.90,11.20,99.90,913695,32,20084,-75
2020-02-20 14:44:51,1999.90,999.90,11.20,99.90,907327,32,20030,-76
2020-02-20 14:45:22,1999.90,999.90,11.20,99.90,904599,32,20695,-77
2020-02-20 14:45:52,1999.90,999.90,11.20,99.90,904499,32,20098,-76
2020-02-20 14:46:23,1999.90,999.90,11.20,99.90,908210,32,20346,-75
2020-02-20 14:46:54,1999.90,999.90,11.20,99.90,913828,32,20034,-74
2020-02-20 14:47:25,1999.90,999.90,11.10,99.90,910824,32,20026,-74
2020-02-20 14:47:56,1999.90,999.90,11.10,99.90,910939,32,20443,-73
2020-02-20 14:48:27,1999.90,999.90,11.10,99.90,904824,32,20027,-75
2020-02-20 14:48:58,1999.90,999.90,11.10,99.90,904724,32,20070,-73
2020-02-20 14:49:29,1999.90,999.90,11.10,99.90,907463,32,20195,-75
2020-02-20 14:50:00,1999.90,999.90,11.00,99.90,904917,32,20126,-72
2020-02-20 14:50:30,1999.90,999.90,11.00,99.90,908473,32,20023,-71
2020-02-20 14:51:02,1999.90,999.90,11.00,99.90,907901,32,20054,-69
2020-02-20 14:51:32,1999.90,999.90,11.00,99.90,908169,32,20506,-72
2020-02-20 14:52:03,1999.90,999.90,11.00,99.90,911820,32,20060,-71
2020-02-20 14:52:35,1999.90,999.90,11.00,99.90,911322,32,20045,-70
2020-02-20 14:53:07,1999.90,999.90,10.90,99.90,913754,32,20134,-72
2020-02-20 14:53:38,1999.90,999.90,10.90,99.90,910584,32,20014,-71
2020-02-20 14:54:10,1999.90,999.90,11.00,99.90,911065,32,20121,-73
2020-02-20 14:54:41,1999.90,999.90,11.00,99.90,907663,32,20032,-72
2020-02-20 14:55:12,1999.90,999.90,11.00,99.90,907321,32,20038,-73
2020-02-20 14:55:42,1999.90,999.90,10.90,99.90,908245,32,20121,-75
2020-02-20 14:56:14,1999.90,999.90,10.90,99.90,907691,32,20027,-74
2020-02-20 14:56:45,1999.90,999.90,10.90,99.90,907997,32,20407,-76
2020-02-20 14:57:16,1999.90,999.90,11.00,99.90,907652,32,20030,-75
2020-02-20 14:57:47,1999.90,999.90,11.00,99.90,907623,32,20441,-77
2020-02-20 14:58:17,1999.90,999.90,11.00,99.90,911118,32,20026,-74
2020-02-20 14:58:48,1999.90,999.90,11.10,99.90,910540,32,20404,-74
2020-02-20 14:59:19,1999.90,999.90,11.00,99.90,908796,32,20020,-71
2020-02-20 14:59:50,1999.90,999.90,11.00,99.90,913999,32,20053,-75
2020-02-20 15:00:22,1999.90,999.90,11.00,99.90,914251,32,20369,-75
2020-02-20 15:00:53,1999.90,999.90,11.00,99.90,908349,32,20061,-74
2020-02-20 15:01:24,1999.90,999.90,11.00,99.90,910776,32,20417,-71
2020-02-20 15:01:55,1999.90,999.90,11.10,99.90,910936,32,20404,-77
2020-02-20 15:02:26,1999.90,999.90,11.10,99.90,911240,32,20030,-74
2020-02-20 15:02:58,1999.90,999.90,11.10,99.90,914134,32,20034,-71
2020-02-20 15:03:29,1999.90,999.90,11.10,99.90,913526,32,20091,-70
2020-02-20 15:04:00,1999.90,999.90,11.10,99.90,914034,32,20030,-72
2020-02-20 15:04:31,1999.90,999.90,11.10,99.90,910873,32,20121,-76
2020-02-20 15:05:03,1999.90,999.90,11.10,99.90,907109,32,20023,-73
2020-02-20 15:05:34,1999.90,999.90,11.10,99.90,910750,32,20366,-74
2020-02-20 15:06:06,1999.90,999.90,11.10,99.90,911266,32,20030,-71
2020-02-20 15:06:37,1999.90,999.90,11.10,99.90,908365,32,20058,-72
2020-02-20 15:07:08,1999.90,999.90,11.10,99.90,910760,32,20064,-70
2020-02-20 15:07:39,1999.90,999.90,11.10,99.90,910774,32,20031,-75
2020-02-20 15:08:10,1999.90,999.90,11.10,99.90,911093,32,20391,-73
2020-02-20 15:08:41,1999.90,999.90,11.10,99.90,914065,32,20101,-71
2020-02-20 15:09:12,1999.90,999.90,11.10,99.90,912481,32,20106,-72
2020-02-20 15:09:43,1999.90,999.90,11.10,99.90,910533,32,20031,-72
2020-02-20 15:10:14,1999.90,999.90,11.00,99.90,910816,32,20026,-71
2020-02-20 15:10:45,1999.90,999.90,11.00,99.90,910806,32,20026,-73
2020-02-20 15:11:16,1999.90,999.90,11.00,99.90,913751,32,20484,-71
2020-02-20 15:11:47,1999.90,999.90,11.00,99.90,910512,32,20023,-75
2020-02-20 15:12:18,1999.90,999.90,11.00,99.90,911246,32,20053,-71
2020-02-20 15:12:49,1999.90,999.90,11.10,99.90,911187,32,20097,-71
2020-02-20 15:13:19,1999.90,999.90,11.10,99.90,907562,32,20039,-71
2020-02-20 15:13:50,1999.90,999.90,11.10,99.90,910963,32,20109,-72
2020-02-20 15:14:21,1999.90,999.90,11.10,99.90,911062,32,20106,-74
2020-02-20 15:14:52,1999.90,999.90,11.10,99.90,910611,32,20041,-72
2020-02-20 15:15:23,1999.90,999.90,11.20,99.90,913717,32,20161,-72
2020-02-20 15:15:54,1999.90,999.90,11.20,99.90,914273,32,20023,-74
2020-02-20 15:16:25,1999.90,999.90,11.20,99.90,913680,32,20034,-72
2020-02-20 15:16:55,1999.90,999.90,11.20,99.90,910567,32,20121,-76
2020-02-20 15:17:26,1999.90,999.90,11.30,99.90,910384,32,20053,-73
2020-02-20 15:17:57,1999.90,999.90,11.30,99.90,907621,32,20019,-76
2020-02-20 15:18:28,1999.90,999.90,11.40,99.90,908048,32,20097,-75
2020-02-20 15:18:59,1999.90,999.90,11.40,99.90,911092,32,20384,-74
2020-02-20 15:19:30,1999.90,999.90,11.30,99.90,908837,32,20066,-73
2020-02-20 15:20:01,1999.90,999.90,11.30,99.90,907054,32,20039,-72
2020-02-20 15:20:32,1999.90,999.90,11.40,99.90,907689,32,20019,-75
2020-02-20 15:21:02,1999.90,999.90,11.40,99.90,904900,32,20027,-74
2020-02-20 15:21:33,1999.90,999.90,11.40,99.90,909133,32,20027,-71
2020-02-20 15:22:04,1999.90,999.90,11.50,99.90,907421,32,20043,-74
2020-02-20 15:22:35,1999.90,999.90,11.50,99.90,907576,32,20026,-76
2020-02-20 15:23:06,1999.90,999.90,11.50,99.90,908538,32,20078,-74
2020-02-20 15:23:37,1999.90,999.90,11.60,99.90,904982,32,20458,-75
2020-02-20 15:24:08,1999.90,999.90,11.60,99.90,907485,32,20046,-76
2020-02-20 15:24:38,1999.90,999.90,11.60,99.90,910920,32,20071,-71
2020-02-20 15:25:09,1999.90,999.90,11.60,99.90,910347,32,20065,-73
2020-02-20 15:25:46,1999.90,999.90,11.60,99.90,907847,32,20354,-73
2020-02-20 15:26:17,1999.90,999.90,11.60,99.90,911069,32,20026,-73
2020-02-20 15:26:48,1999.90,999.90,11.60,99.90,907745,32,20027,-74
2020-02-20 15:27:19,1999.90,999.90,11.50,99.90,909159,32,20308,-76
2020-02-20 15:27:50,1999.90,999.90,11.40,99.90,913982,32,20421,-73
2020-02-20 15:28:21,1999.90,999.90,11.40,99.90,914063,32,20027,-72
2020-02-20 15:28:54,1999.90,999.90,11.40,99.90,914219,32,20481,-75
2020-02-20 15:29:25,1999.90,999.90,11.40,99.90,910664,32,20454,-76
2020-02-20 15:29:56,1999.90,999.90,11.40,99.90,910779,32,20092,-75
2020-02-20 15:30:27,1999.90,999.90,11.40,99.90,911354,32,20055,-72
2020-02-20 15:30:58,1999.90,999.90,11.40,99.90,913975,32,20452,-74
2020-02-20 15:31:28,1999.90,999.90,11.40,99.90,914223,32,20090,-76
2020-02-20 15:31:59,1999.90,999.90,11.30,99.90,914198,32,20030,-71
2020-02-20 15:32:36,1999.90,999.90,11.30,99.90,914334,32,20027,-75
2020-02-20 15:33:07,1999.90,999.90,11.30,99.90,914274,32,20037,-72
2020-02-20 15:33:38,1999.90,999.90,11.20,99.90,913302,32,20045,-76
2020-02-20 15:34:10,1999.90,999.90,11.20,99.90,913962,32,20451,-75
2020-02-20 15:34:52,1999.90,999.90,11.20,99.90,911011,32,20035,-76
2020-02-20 15:35:23,1999.90,999.90,11.20,99.90,912064,32,20416,-77
2020-02-20 15:35:55,1999.90,999.90,11.10,99.90,914122,32,20053,-75
2020-02-20 15:36:26,1999.90,999.90,11.20,99.90,913662,32,20164,-72
2020-02-20 15:36:57,1999.90,999.90,11.10,99.90,910441,32,20035,-74
2020-02-20 15:37:28,1999.90,999.90,11.20,99.90,910793,32,20046,-75
2020-02-20 15:37:59,1999.90,999.90,11.20,99.90,907140,32,20441,-74
2020-02-20 15:38:30,1999.90,999.90,11.20,99.90,904554,32,20040,-74
2020-02-20 15:39:01,1999.90,999.90,11.20,99.90,907861,32,20031,-76
2020-02-20 15:39:36,1999.90,999.90,11.20,99.90,904190,32,20035,-75
2020-02-20 15:40:08,1999.90,999.90,11.20,99.90,908453,32,20381,-72
2020-02-20 15:40:39,1999.90,999.90,11.20,99.90,910745,32,20043,-73
2020-02-20 15:41:10,1999.90,999.90,11.20,99.90,908334,32,20030,-74
2020-02-20 15:41:41,1999.90,999.90,11.10,99.90,907550,32,20084,-75
2020-02-20 15:42:12,1999.90,999.90,11.10,99.90,908002,32,20078,-73
2020-02-20 15:42:44,1999.90,999.90,11.10,99.90,907974,32,20413,-72
2020-02-20 15:43:15,1999.90,999.90,11.10,99.90,907429,32,20057,-72
2020-02-20 15:43:46,1999.90,999.90,11.10,99.90,910415,32,20422,-74
2020-02-20 15:44:17,1999.90,999.90,11.10,99.90,913474,32,20030,-76
2020-02-20 15:44:48,1999.90,999.90,11.10,99.90,910465,32,20108,-72
2020-02-20 15:45:19,1999.90,999.90,11.10,99.90,910667,32,20061,-74
2020-02-20 15:45:50,1999.90,999.90,11.10,99.90,907413,32,20056,-71
2020-02-20 15:46:22,1999.90,999.90,11.00,99.90,904948,32,20335,-76
2020-02-20 15:46:53,1999.90,999.90,11.00,99.90,907870,32,20074,-74
2020-02-20 15:47:24,1999.90,999.90,10.90,99.90,910947,32,20084,-74
2020-02-20 15:47:55,1999.90,999.90,11.00,99.90,913988,32,20064,-73
2020-02-20 15:48:30,1999.90,999.90,11.00,99.90,913843,32,20485,-72
2020-02-20 15:49:01,1999.90,999.90,11.00,99.90,910753,32,20050,-74
2020-02-20 15:49:32,1999.90,999.90,10.90,99.90,910548,32,20083,-74
2020-02-20 15:50:04,1999.90,999.90,10.80,99.90,911262,32,20060,-75
2020-02-20 15:50:35,1999.90,999.90,10.90,99.90,910741,32,20049,-73
2020-02-20 15:51:05,1999.90,999.90,10.80,99.90,910733,32,20046,-72
2020-02-20 15:51:37,1999.90,999.90,10.80,99.90,911075,32,20092,-74
2020-02-20 15:52:08,1999.90,999.90,10.80,99.90,910967,32,20031,-73
2020-02-20 15:52:39,1999.90,999.90,10.80,99.90,910674,32,20042,-75
2020-02-20 15:53:10,1999.90,999.90,10.70,99.90,910773,32,20100,-74
2020-02-20 15:53:41,1999.90,999.90,10.70,99.90,907889,32,20035,-72
2020-02-20 15:54:12,1999.90,999.90,10.70,99.90,911246,32,20068,-75
2020-02-20 15:54:42,1999.90,999.90,10.60,99.90,914118,32,20059,-75
2020-02-20 15:55:13,1999.90,999.90,10.70,99.90,910527,32,20144,-75
2020-02-20 15:55:44,1999.90,999.90,10.70,99.90,913650,32,20049,-71
2020-02-20 15:56:15,1999.90,999.90,10.70,99.90,910817,32,20330,-72
2020-02-20 15:56:46,1999.90,999.90,10.70,99.90,911040,32,20111,-75
2020-02-20 15:57:17,1999.90,999.90,10.60,99.90,913853,32,20046,-73
2020-02-20 15:57:47,1999.90,999.90,10.60,99.90,910469,32,20031,-74
2020-02-20 15:58:18,1999.90,999.90,10.60,99.90,913641,32,20489,-71
2020-02-20 15:58:49,1999.90,999.90,10.60,99.90,907560,32,20061,-73
2020-02-20 15:59:20,1999.90,999.90,10.60,99.90,907672,32,20039,-72
2020-02-20 15:59:51,1999.90,999.90,10.50,99.90,910522,32,20060,-72
2020-02-20 16:00:21,1999.90,999.90,10.40,99.90,907971,32,20414,-73
2020-02-20 16:00:52,1999.90,999.90,10.40,99.90,913572,32,20026,-72
2020-02-20 16:01:23,1999.90,999.90,10.40,99.90,910086,32,20035,-76
2020-02-20 16:01:54,1999.90,999.90,10.40,99.90,907583,32,20053,-71
2020-02-20 16:02:25,1999.90,999.90,10.40,99.90,907400,32,20041,-72
2020-02-20 16:02:56,1999.90,999.90,10.30,99.90,907760,32,20043,-75
2020-02-20 16:03:26,1999.90,999.90,10.30,99.90,910862,32,20062,-76
2020-02-20 16:03:57,1999.90,999.90,10.20,99.90,910606,32,20027,-73
2020-02-20 16:04:47,1999.90,999.90,10.20,99.90,913601,32,20090,-75
2020-02-20 16:05:36,1999.90,999.90,10.10,99.90,913584,32,20056,-72
2020-02-20 16:06:23,1999.90,999.90,10.00,99.90,916921,32,20127,-74
2020-02-20 16:06:57,1999.90,999.90,10.00,99.90,913830,32,20320,-73
2020-02-20 16:07:32,1999.90,999.90,9.90,99.90,913682,32,20091,-74
2020-02-20 16:08:21,1999.90,999.90,9.90,99.90,909969,32,20390,-72
2020-02-20 16:09:11,1999.90,999.90,9.90,99.90,913435,32,20129,-75
2020-02-20 16:09:52,1999.90,999.90,9.90,99.90,912015,32,20047,-75
2020-02-20 16:10:23,1999.90,999.90,9.90,99.90,917061,32,20366,-73
2020-02-20 16:10:56,1999.90,999.90,9.80,99.90,913446,32,20034,-73
2020-02-20 16:11:26,1999.90,999.90,9.80,99.90,915313,32,20075,-73
2020-02-20 16:11:57,1999.90,999.90,9.70,99.90,913817,32,20079,-73
2020-02-20 16:12:28,1999.90,999.90,9.70,99.90,911180,32,20098,-76
2020-02-20 16:12:59,1999.90,999.90,9.70,99.90,912827,32,20346,-76
2020-02-20 16:13:30,1999.90,999.90,9.70,99.90,907707,32,20438,-73
2020-02-20 16:14:01,1999.90,999.90,9.60,99.90,905087,32,20336,-73
2020-02-20 16:14:31,1999.90,999.90,9.60,99.90,904434,32,20053,-74
2020-02-20 16:15:03,1999.90,999.90,9.60,99.90,904033,32,20099,-73
2020-02-20 16:15:34,1999.90,999.90,9.50,99.90,907553,32,20442,-73
2020-02-20 16:16:04,1999.90,999.90,9.50,99.90,907460,32,20035,-73
2020-02-20 16:16:35,1999.90,999.90,9.50,99.90,907921,32,20454,-75
2020-02-20 16:17:06,1999.90,999.90,9.40,99.90,910056,32,20038,-79
2020-02-20 16:17:37,1999.90,999.90,9.40,99.90,907582,32,20027,-72
2020-02-20 16:18:08,1999.90,999.90,9.40,99.90,907293,32,20122,-73
2020-02-20 16:18:39,1999.90,999.90,9.40,99.90,911073,32,20068,-74
2020-02-20 16:19:10,1999.90,999.90,9.30,99.90,910924,32,20120,-74
2020-02-20 16:19:41,1999.90,999.90,9.30,99.90,910840,32,20034,-73
2020-02-20 16:20:12,1999.90,999.90,9.30,99.90,913612,32,20191,-73
2020-02-20 16:20:43,1999.90,999.90,9.30,99.90,914265,32,20038,-73
2020-02-20 16:21:27,1999.90,999.90,9.30,99.90,917008,32,20042,-73
2020-02-20 16:21:58,1999.90,999.90,9.30,99.90,916864,32,20060,-78
2020-02-20 16:22:29,1999.90,999.90,9.30,99.90,917196,32,20049,-73
2020-02-20 16:23:00,1999.90,999.90,9.30,99.90,915553,32,20075,-71
2020-02-20 16:23:31,1999.90,999.90,9.30,99.90,914871,32,20075,-71
2020-02-20 16:24:02,1999.90,999.90,9.20,99.90,910350,32,20114,-72
2020-02-20 16:24:32,1999.90,999.90,9.20,99.90,910369,32,20031,-74
2020-02-20 16:25:03,1999.90,999.90,9.20,99.90,910463,32,20452,-74
2020-02-20 16:25:34,1999.90,999.90,9.20,99.90,910694,32,20045,-74
2020-02-20 16:26:07,1999.90,999.90,9.10,99.90,911839,32,20164,-71
2020-02-20 16:26:37,1999.90,999.90,9.10,99.90,910731,32,20031,-73
2020-02-20 16:27:08,1999.90,999.90,9.10,99.90,907716,32,20034,-75
2020-02-20 16:27:39,1999.90,999.90,9.10,99.90,904476,32,20383,-74
2020-02-20 16:28:10,1999.90,999.90,9.10,99.90,907808,32,20068,-73
2020-02-20 16:28:41,1999.90,999.90,9.10,99.90,910534,32,20019,-74
2020-02-20 16:29:12,1999.90,999.90,9.00,99.90,913711,32,20041,-75
2020-02-20 16:29:43,1999.90,999.90,9.10,99.90,913547,32,20377,-73
2020-02-20 16:30:14,1999.90,999.90,9.00,99.90,913815,32,20034,-75
2020-02-20 16:30:45,1999.90,999.90,9.00,99.90,914112,32,20361,-72
2020-02-20 16:31:16,1999.90,999.90,9.00,99.90,914031,32,20057,-76
2020-02-20 16:31:46,1999.90,999.90,8.90,99.90,910139,32,20026,-72
2020-02-20 16:32:17,1999.90,999.90,8.90,99.90,904389,32,20047,-75
2020-02-20 16:32:48,1999.90,999.90,8.90,99.90,904467,32,20043,-74
2020-02-20 16:33:19,1999.90,999.90,8.90,99.90,904623,32,20038,-75
2020-02-20 16:33:50,1999.90,999.90,8.90,99.90,907400,32,20415,-73
2020-02-20 16:34:21,1999.90,999.90,8.90,99.90,913824,32,20041,-75
2020-02-20 16:34:52,1999.90,999.90,8.80,99.90,909915,32,20455,-73
2020-02-20 16:35:22,1999.90,999.90,8.80,99.90,910491,32,20046,-74
2020-02-20 16:35:56,1999.90,999.90,8.80,99.90,910670,32,20027,-73
2020-02-20 16:36:26,1999.90,999.90,8.80,99.90,911037,32,20031,-71
2020-02-20 16:36:57,1999.90,999.90,8.80,99.90,913915,32,20065,-73
2020-02-20 16:37:28,1999.90,999.90,8.80,99.90,910532,32,20030,-75
2020-02-20 16:37:59,1999.90,999.90,8.70,99.90,906997,32,20027,-75
2020-02-20 16:38:31,1999.90,999.90,8.70,99.90,910805,32,20031,-72
2020-02-20 16:39:03,1999.90,999.90,8.70,99.90,910987,32,20022,-72
2020-02-20 16:39:34,1999.90,999.90,8.70,99.90,910577,32,20056,-75
2020-02-20 16:40:05,1999.90,999.90,8.60,99.90,913987,32,20369,-71
2020-02-20 16:40:36,1999.90,999.90,8.60,99.90,914034,32,20065,-72
2020-02-20 16:41:07,1999.90,999.90,8.60,99.90,913882,32,20064,-75
2020-02-20 16:41:38,1999.90,999.90,8.60,99.90,910400,32,20049,-73
2020-02-20 16:42:09,1999.90,999.90,8.60,99.90,907532,32,20412,-76
2020-02-20 16:42:40,1999.90,999.90,8.50,99.90,907722,32,20106,-72
2020-02-20 16:43:10,1999.90,999.90,8.50,99.90,907832,32,20035,-73
2020-02-20 16:43:41,1999.90,999.90,8.50,99.90,912845,32,20061,-72
2020-02-20 16:44:12,1999.90,999.90,8.50,99.90,915491,32,20060,-73
2020-02-20 16:44:43,1999.90,999.90,8.40,99.90,917029,32,20037,-75
2020-02-20 16:45:14,1999.90,999.90,8.40,99.90,916652,32,20103,-73
2020-02-20 16:45:47,1999.90,999.90,8.40,99.90,913543,32,20072,-73
2020-02-20 16:46:18,1999.90,999.90,8.40,99.90,917085,32,20473,-73
2020-02-20 16:46:48,1999.90,999.90,8.30,99.90,916919,32,20055,-74
2020-02-20 16:47:19,1999.90,999.90,8.30,99.90,917068,32,20030,-75
2020-02-20 16:47:50,1999.90,999.90,8.30,99.90,916773,32,20151,-75
2020-02-20 16:48:21,1999.90,999.90,8.30,99.90,916742,32,20026,-76
2020-02-20 16:48:52,1999.90,999.90,8.30,99.90,913455,32,20105,-74
2020-02-20 16:49:22,1999.90,999.90,8.20,99.90,910696,32,20061,-72
2020-02-20 16:49:53,1999.90,999.90,8.20,99.90,907026,32,20038,-72
2020-02-20 16:50:24,1999.90,999.90,8.20,99.90,907763,32,20046,-75
2020-02-20 16:50:55,1999.90,999.90,8.20,99.90,910526,32,20039,-73
2020-02-20 16:51:26,1999.90,999.90,8.20,99.90,907487,32,20035,-74
2020-02-20 16:51:56,1999.90,999.90,8.10,99.90,907082,32,20098,-76
2020-02-20 16:52:27,1999.90,999.90,8.10,99.90,907704,32,20422,-76
2020-02-20 16:52:58,1999.90,999.90,8.10,99.90,907892,32,20046,-74
2020-02-20 16:53:29,1999.90,999.90,8.10,99.90,913825,32,20049,-75
2020-02-20 16:54:00,1999.90,999.90,8.00,99.90,913633,32,20034,-74
2020-02-20 16:54:31,1999.90,999.90,8.10,99.90,913773,32,20030,-76
2020-02-20 16:55:02,1999.90,999.90,8.00,99.90,913165,32,20045,-75
2020-02-20 16:55:33,1999.90,999.90,8.00,99.90,913730,32,20312,-74
2020-02-20 16:56:04,1999.90,999.90,8.00,99.90,913384,32,20465,-73
2020-02-20 16:56:35,1999.90,999.90,8.00,99.90,913662,32,20029,-75
2020-02-20 16:57:06,1999.90,999.90,8.00,99.90,913773,32,20108,-75
2020-02-20 16:57:37,1999.90,999.90,7.90,99.90,913494,32,20452,-74
2020-02-20 16:58:08,1999.90,999.90,7.90,99.90,913603,32,20034,-75
2020-02-20 16:58:39,1999.90,999.90,7.90,99.90,913937,32,20030,-72
2020-02-20 16:59:09,1999.90,999.90,7.90,99.90,913802,32,20452,-74
2020-02-20 16:59:40,1999.90,999.90,7.90,99.90,913621,32,20026,-74
2020-02-20 17:00:28,1999.90,999.90,7.90,99.90,913281,32,20449,-71
2020-02-20 17:00:59,1999.90,999.90,7.80,99.90,914086,32,20414,-73
2020-02-20 17:01:30,1999.90,999.90,7.80,99.90,913794,32,20022,-72
2020-02-20 17:02:00,1999.90,999.90,7.80,99.90,913194,32,20127,-73
2020-02-20 17:02:31,1999.90,999.90,7.80,99.90,913827,32,20067,-75
2020-02-20 17:03:03,1999.90,999.90,7.80,99.90,910612,32,20019,-71
2020-02-20 17:03:34,1999.90,999.90,7.80,99.90,904409,32,20380,-71
2020-02-20 17:04:04,1999.90,999.90,7.80,99.90,903904,32,20047,-75
2020-02-20 17:04:35,1999.90,999.90,7.70,99.90,901414,32,20023,-75
2020-02-20 17:05:06,1999.90,999.90,7.70,99.90,904438,32,20045,-73
2020-02-20 17:05:38,1999.90,999.90,7.70,99.90,910852,32,20050,-75
2020-02-20 17:06:09,1999.90,999.90,7.70,99.90,907691,32,20023,-72
2020-02-20 17:06:40,1999.90,999.90,7.70,99.90,907465,32,20053,-72
2020-02-20 17:07:11,1999.90,999.90,7.70,99.90,907581,32,20023,-75
2020-02-20 17:07:41,1999.90,999.90,7.70,99.90,904681,32,20383,-74
2020-02-20 17:08:12,1999.90,999.90,7.70,99.90,907400,32,20054,-73
2020-02-20 17:08:43,1999.90,999.90,7.60,99.90,910552,32,20402,-71
2020-02-20 17:09:14,1999.90,999.90,7.60,99.90,912442,32,20066,-75
2020-02-20 17:09:45,1999.90,999.90,7.60,99.90,913754,32,20023,-74
2020-02-20 17:10:16,1999.90,999.90,7.60,99.90,916823,32,20067,-72
2020-02-20 17:10:47,1999.90,999.90,7.60,99.90,916884,32,20116,-74
2020-02-20 17:11:18,1999.90,999.90,7.50,99.90,917075,32,20019,-70
2020-02-20 17:11:50,1999.90,999.90,7.50,99.90,917174,32,20095,-72
2020-02-20 17:12:20,1999.90,999.90,7.50,99.90,916766,32,20424,-73
2020-02-20 17:12:51,1999.90,999.90,7.50,99.90,917174,32,20018,-73
2020-02-20 17:13:22,1999.90,999.90,7.50,99.90,916969,32,20059,-72
2020-02-20 17:13:53,1999.90,999.90,7.50,99.90,916633,32,20041,-72
2020-02-20 17:14:28,1999.90,999.90,7.40,99.90,913660,32,20060,-71
2020-02-20 17:15:00,1999.90,999.90,7.40,99.90,906399,32,20091,-71
2020-02-20 17:15:31,1999.90,999.90,7.40,99.90,904275,32,20045,-73
2020-02-20 17:16:03,1999.90,999.90,7.40,99.90,904621,32,20390,-76
2020-02-20 17:16:34,1999.90,999.90,7.40,99.90,907833,32,20026,-73
2020-02-20 17:17:05,1999.90,999.90,7.30,99.90,911649,32,20057,-74
2020-02-20 17:17:36,1999.90,999.90,7.30,99.90,914782,32,20018,-77
2020-02-20 17:18:08,1999.90,999.90,7.30,99.90,909882,32,20101,-74
2020-02-20 17:18:39,1999.90,999.90,7.30,99.90,912167,32,20418,-72
2020-02-20 17:19:09,1999.90,999.90,7.30,99.90,911690,32,20023,-74
2020-02-20 17:19:40,1999.90,999.90,7.30,99.90,914533,32,20085,-73
2020-02-20 17:20:11,1999.90,999.90,7.20,99.90,913259,32,20026,-71
2020-02-20 17:20:47,1999.90,999.90,7.30,99.90,913759,32,20168,-72
2020-02-20 17:21:18,1999.90,999.90,7.30,99.90,913423,32,20235,-73
2020-02-20 17:21:49,1999.90,999.90,7.30,99.90,910700,32,20048,-75
2020-02-20 17:22:20,1999.90,999.90,7.30,99.90,906999,32,20051,-72
2020-02-20 17:22:51,1999.90,999.90,7.30,99.90,907678,32,20105,-75
2020-02-20 17:23:21,1999.90,999.90,7.30,99.90,907531,32,20117,-73
2020-02-20 17:23:52,1999.90,999.90,7.20,99.90,907048,32,20043,-74
2020-02-20 17:24:23,1999.90,999.90,7.20,99.90,906673,32,20081,-73
2020-02-20 17:24:54,1999.90,999.90,7.20,99.90,906687,32,20118,-70
2020-02-20 17:25:25,1999.90,999.90,7.20,99.90,910204,32,20026,-74
2020-02-20 17:25:56,1999.90,999.90,7.20,99.90,910811,32,20070,-70
2020-02-20 17:26:46,1999.90,999.90,7.20,99.90,910823,32,20030,-76
2020-02-20 17:27:35,1999.90,999.90,7.10,99.90,912562,32,20110,-70
2020-02-20 17:28:11,1999.90,999.90,7.10,99.90,910101,32,20635,-71
2020-02-20 17:28:42,1999.90,999.90,7.10,99.90,903956,32,20379,-73
2020-02-20 17:29:13,1999.90,999.90,7.10,99.90,907165,32,20105,-73
2020-02-20 17:29:43,1999.90,999.90,7.10,99.90,908162,32,20027,-74
2020-02-20 17:30:17,1999.90,999.90,7.10,99.90,904322,32,20152,-72
2020-02-20 17:31:00,1999.90,999.90,7.00,99.90,910559,32,20147,-73
2020-02-20 17:31:31,1999.90,999.90,7.00,99.90,907132,32,20047,-73
2020-02-20 17:32:01,1999.90,999.90,7.00,99.90,910451,32,20030,-75
2020-02-20 17:32:32,1999.90,999.90,7.00,99.90,910049,32,20022,-75
2020-02-20 17:33:04,1999.90,999.90,7.00,99.90,907369,32,20019,-72
2020-02-20 17:33:35,1999.90,999.90,7.00,99.90,907575,32,20411,-72
2020-02-20 17:34:06,1999.90,999.90,6.90,99.90,907892,32,20165,-72
2020-02-20 17:34:37,1999.90,999.90,6.90,99.90,911059,32,20019,-70
2020-02-20 17:35:14,1999.90,999.90,7.00,99.90,913000,32,20030,-72
2020-02-20 17:35:44,1999.90,999.90,7.00,99.90,914122,32,20072,-72
2020-02-20 17:36:16,1999.90,999.90,7.00,99.90,913913,32,20061,-72
2020-02-20 17:36:46,1999.90,999.90,7.00,99.90,910499,32,20053,-71
2020-02-20 17:37:17,1999.90,999.90,7.00,99.90,913289,32,20049,-76
2020-02-20 17:37:48,1999.90,999.90,6.90,99.90,913768,32,20052,-74
2020-02-20 17:38:19,1999.90,999.90,7.00,99.90,913858,32,20061,-73
2020-02-20 17:38:49,1999.90,999.90,6.90,99.90,916617,32,20033,-73
2020-02-20 17:39:20,1999.90,999.90,6.90,99.90,913254,32,20132,-74
2020-02-20 17:39:51,1999.90,999.90,6.90,99.90,913822,32,20401,-76
2020-02-20 17:40:22,1999.90,999.90,6.90,99.90,913622,32,20153,-74
2020-02-20 17:40:53,1999.90,999.90,6.90,99.90,913920,32,20029,-70
2020-02-20 17:41:23,1999.90,999.90,6.90,99.90,916918,32,20121,-71
2020-02-20 17:41:54,1999.90,999.90,6.90,99.90,913668,32,20048,-72
2020-02-20 17:42:25,1999.90,999.90,6.80,99.90,913220,32,20077,-74
2020-02-20 17:42:56,1999.90,999.90,6.80,99.90,913675,32,20027,-75
2020-02-20 17:43:27,1999.90,999.90,6.80,99.90,913628,32,20413,-70
2020-02-20 17:43:58,1999.90,999.90,6.80,99.90,910030,32,20076,-70
2020-02-20 17:44:28,1999.90,999.90,6.80,99.90,912225,32,20050,-73
2020-02-20 17:44:59,1999.90,999.90,6.80,99.90,915884,32,20057,-74
2020-02-20 17:45:30,1999.90,999.90,6.80,99.90,916201,32,20048,-73
2020-02-20 17:46:01,1999.90,999.90,6.80,99.90,916366,32,20378,-70
2020-02-20 17:46:32,1999.90,999.90,6.70,99.90,913536,32,20469,-72
2020-02-20 17:47:02,1999.90,999.90,6.70,99.90,913693,32,20073,-69
2020-02-20 17:47:56,1999.90,999.90,6.70,99.90,913497,32,20137,-75
2020-02-20 17:48:46,1999.90,999.90,6.70,99.90,906879,32,20031,-71
2020-02-20 17:49:20,1999.90,999.90,6.70,99.90,910927,32,20462,-73
2020-02-20 17:49:51,1999.90,999.90,6.70,99.90,916729,32,20072,-73
2020-02-20 17:50:28,1999.90,999.90,6.60,99.90,917033,32,20047,-74
2020-02-20 17:50:59,1999.90,999.90,6.60,99.90,917248,32,20049,-73
2020-02-20 17:51:30,1999.90,999.90,6.60,99.90,916740,32,20026,-73
2020-02-20 17:52:01,1999.90,999.90,6.70,99.90,913148,32,20067,-72
2020-02-20 17:52:32,1999.90,999.90,6.60,99.90,910240,32,20027,-70
2020-02-20 17:53:03,1999.90,999.90,6.70,99.90,907653,32,20039,-71
2020-02-20 17:53:34,1999.90,999.90,6.70,99.90,907643,32,20030,-72
2020-02-20 17:54:04,1999.90,999.90,6.70,99.90,907115,32,20421,-72
2020-02-20 17:54:35,1999.90,999.90,6.70,99.90,907284,32,20019,-72
2020-02-20 17:55:06,1999.90,999.90,6.70,99.90,909800,32,20051,-71
2020-02-20 17:55:40,1999.90,999.90,6.70,99.90,910407,32,20015,-75
2020-02-20 17:56:11,1999.90,999.90,6.60,99.90,910664,32,20022,-72
2020-02-20 17:56:46,1999.90,999.90,6.60,99.90,913734,32,20060,-71
2020-02-20 17:57:18,1999.90,999.90,6.60,99.90,911259,32,20015,-73
2020-02-20 17:57:49,1999.90,999.90,6.60,99.90,913738,32,20045,-74
2020-02-20 17:58:20,1999.90,999.90,6.60,99.90,913189,32,20023,-75
2020-02-20 17:58:52,1999.90,999.90,6.60,99.90,913662,32,20330,-72
2020-02-20 17:59:22,1999.90,999.90,6.60,99.90,913546,32,20046,-74
2020-02-20 17:59:53,1999.90,999.90,6.60,99.90,913765,32,20019,-73
2020-02-20 18:00:24,1999.90,999.90,6.60,99.90,913286,32,20091,-74
2020-02-20 18:00:57,1999.90,999.90,6.50,99.90,911618,32,20057,-70
2020-02-20 18:01:28,1999.90,999.90,6.50,99.90,907802,32,20464,-74
2020-02-20 18:02:01,1999.90,999.90,6.50,99.90,909950,32,20023,-73
2020-02-20 18:02:32,1999.90,999.90,6.50,99.90,910478,32,20057,-74
2020-02-20 18:03:03,1999.90,999.90,6.50,99.90,907948,32,20398,-73
2020-02-20 18:03:34,1999.90,999.90,6.50,99.90,907092,32,20031,-71
2020-02-20 18:04:05,1999.90,999.90,6.40,99.90,907007,32,20026,-73
2020-02-20 18:04:36,1999.90,999.90,6.40,99.90,907251,32,20039,-73
2020-02-20 18:05:07,1999.90,999.90,6.40,99.90,907294,32,20097,-74
2020-02-20 18:05:37,1999.90,999.90,6.40,99.90,910302,32,20296,-69
2020-02-20 18:06:08,1999.90,999.90,6.40,99.90,913375,32,20132,-70
2020-02-20 18:06:39,1999.90,999.90,6.30,99.90,913298,32,20113,-74
2020-02-20 18:07:10,1999.90,999.90,6.30,99.90,910522,32,20034,-72
2020-02-20 18:07:41,1999.90,999.90,6.30,99.90,913501,32,20382,-73
2020-02-20 18:08:12,1999.90,999.90,6.30,99.90,913350,32,20058,-70
2020-02-20 18:08:42,1999.90,999.90,6.30,99.90,913114,32,20505,-73
2020-02-20 18:09:13,1999.90,999.90,6.30,99.90,913651,32,20102,-75
2020-02-20 18:09:44,1999.90,999.90,6.30,99.90,913703,32,20038,-73
2020-02-20 18:10:15,1999.90,999.90,6.30,99.90,913575,32,20043,-74
2020-02-20 18:10:47,1999.90,999.90,6.30,99.90,913115,32,20103,-75
2020-02-20 18:11:18,1999.90,999.90,6.30,99.90,913589,32,20031,-72
2020-02-20 18:11:49,1999.90,999.90,6.30,99.90,913705,32,20031,-74
2020-02-20 18:12:20,1999.90,999.90,6.30,99.90,913557,32,20027,-73
2020-02-20 18:12:51,1999.90,999.90,6.20,99.90,913798,32,20026,-70
2020-02-20 18:13:21,1999.90,999.90,6.30,99.90,913325,32,20030,-73
2020-02-20 18:13:53,1999.90,999.90,6.20,99.90,913288,32,20085,-71
2020-02-20 18:14:24,1999.90,999.90,6.20,99.90,916584,32,20475,-70
2020-02-20 18:14:55,1999.90,999.90,6.20,99.90,913125,32,20022,-72
2020-02-20 18:15:26,1999.90,999.90,6.20,99.90,912850,32,20022,-72
2020-02-20 18:15:56,1999.90,999.90,6.20,99.90,910314,32,20052,-73
2020-02-20 18:16:27,1999.90,999.90,6.20,99.90,910395,32,20085,-71
2020-02-20 18:16:58,1999.90,999.90,6.10,99.90,907303,32,20312,-72
2020-02-20 18:17:29,1999.90,999.90,6.10,99.90,907600,32,20027,-71
2020-02-20 18:18:00,1999.90,999.90,6.20,99.90,910474,32,20451,-69
2020-02-20 18:18:30,1999.90,999.90,6.10,99.90,912928,32,20093,-73
2020-02-20 18:19:01,1999.90,999.90,6.20,99.90,913790,32,20046,-71
2020-02-20 18:19:32,1999.90,999.90,6.10,99.90,913505,32,20038,-72
2020-02-20 18:20:03,1999.90,999.90,6.10,99.90,913527,32,20402,-71
2020-02-20 18:20:34,1999.90,999.90,6.10,99.90,913597,32,20452,-73
2020-02-20 18:21:05,1999.90,999.90,6.10,99.90,913756,32,20076,-71
2020-02-20 18:21:36,1999.90,999.90,6.10,99.90,913706,32,20042,-72
2020-02-20 18:22:07,1999.90,999.90,6.10,99.90,909817,32,20049,-71
2020-02-20 18:22:38,1999.90,999.90,6.10,99.90,903989,32,20117,-71
2020-02-20 18:23:08,1999.90,999.90,6.10,99.90,904134,32,20112,-71
2020-02-20 18:23:39,1999.90,999.90,6.00,99.90,907749,32,20448,-71
2020-02-20 18:24:10,1999.90,999.90,6.00,99.90,910502,32,20080,-69
2020-02-20 18:24:44,1999.90,999.90,6.00,99.90,916573,32,20067,-70
2020-02-20 18:25:20,1999.90,999.90,6.00,99.90,910322,32,20093,-70
2020-02-20 18:25:52,1999.90,999.90,6.00,99.90,907421,32,20453,-69
2020-02-20 18:26:23,1999.90,999.90,6.00,99.90,903981,32,20062,-73
2020-02-20 18:26:54,1999.90,999.90,6.00,99.90,904767,32,20024,-69
2020-02-20 18:27:24,1999.90,999.90,6.00,99.90,904398,32,20023,-73
2020-02-20 18:27:55,1999.90,999.90,6.00,99.90,904317,32,20022,-75
2020-02-20 18:28:27,1999.90,999.90,6.00,99.90,903948,32,20105,-71
2020-02-20 18:28:58,1999.90,999.90,6.00,99.90,901302,32,20016,-74
2020-02-20 18:29:28,1999.90,999.90,6.00,99.90,904295,32,20062,-74
2020-02-20 18:29:59,1999.90,999.90,6.00,99.90,907504,32,20024,-71
2020-02-20 18:30:30,1999.90,999.90,6.00,99.90,907014,32,20482,-72
2020-02-20 18:31:01,1999.90,999.90,6.00,99.90,906926,32,20042,-73
2020-02-20 18:31:31,1999.90,999.90,6.00,99.90,904282,32,20128,-70
2020-02-20 18:32:02,1999.90,999.90,6.00,99.90,904306,32,20041,-73
2020-02-20 18:32:33,1999.90,999.90,6.00,99.90,904091,32,20411,-74
2020-02-20 18:33:04,1999.90,999.90,6.00,99.90,907489,32,20027,-71
2020-02-20 18:33:35,1999.90,999.90,6.00,99.90,907342,32,20390,-71
2020-02-20 18:34:06,1999.90,999.90,6.00,99.90,910324,32,20014,-70
2020-02-20 18:34:37,1999.90,999.90,5.90,99.90,910367,32,20047,-75
2020-02-20 18:35:08,1999.90,999.90,5.90,99.90,910249,32,20342,-71
2020-02-20 18:35:39,1999.90,999.90,5.90,99.90,913452,32,20041,-74
2020-02-20 18:36:09,1999.90,999.90,5.90,99.90,913521,32,20420,-74
2020-02-20 18:36:40,1999.90,999.90,5.90,99.90,907245,32,20178,-72
2020-02-20 18:37:17,1999.90,999.90,5.90,99.90,913580,32,20124,-71
2020-02-20 18:37:47,1999.90,999.90,5.90,99.90,913478,32,20655,-70
2020-02-20 18:38:18,1999.90,999.90,5.90,99.90,914226,32,20056,-70
2020-02-20 18:38:49,1999.90,999.90,5.80,99.90,916447,32,20385,-71
2020-02-20 18:39:20,1999.90,999.90,5.90,99.90,913394,32,20079,-72
2020-02-20 18:39:50,1999.90,999.90,5.80,99.90,913552,32,20053,-73
2020-02-20 18:40:21,1999.90,999.90,5.80,99.90,913545,32,20084,-74
2020-02-20 18:40:52,1999.90,999.90,5.80,99.90,913830,32,20050,-73
2020-02-20 18:41:23,1999.90,999.90,5.80,99.90,910357,32,20053,-71
2020-02-20 18:41:54,1999.90,999.90,5.80,99.90,909827,32,20039,-73
2020-02-20 18:42:36,1999.90,999.90,5.80,99.90,910494,32,20073,-70
2020-02-20 18:43:07,1999.90,999.90,5.70,99.90,908231,32,20043,-73
2020-02-20 18:43:38,1999.90,999.90,5.70,99.90,909904,32,20011,-70
2020-02-20 18:44:09,1999.90,999.90,5.70,99.90,912086,32,20095,-74
2020-02-20 18:44:40,1999.90,999.90,5.70,99.90,907381,32,20098,-69
2020-02-20 18:45:32,1999.90,999.90,5.70,99.90,909520,32,20027,-72
2020-02-20 18:46:22,1999.90,999.90,5.70,99.90,910377,32,20429,-73
2020-02-20 18:47:11,1999.90,999.90,5.70,99.90,913141,32,20052,-71
2020-02-20 18:48:01,1999.90,999.90,5.60,99.90,913590,32,20463,-75
2020-02-20 18:48:50,1999.90,999.90,5.60,99.90,913498,32,20079,-73
2020-02-20 18:49:21,1999.90,999.90,5.60,99.90,913789,32,20027,-70
2020-02-20 18:50:05,1999.90,999.90,5.60,99.90,913918,32,20018,-73
2020-02-20 18:50:41,1999.90,999.90,5.60,99.90,913762,32,20382,-73
2020-02-20 18:51:23,1999.90,999.90,5.60,99.90,913914,32,20371,-70
2020-02-20 18:52:20,1999.90,999.90,5.60,99.90,913836,32,20027,-73
2020-02-20 18:53:03,1999.90,999.90,5.50,99.90,906147,32,20065,-72
2020-02-20 18:53:34,1999.90,999.90,5.50,99.90,910907,32,20324,-72
2020-02-20 18:54:25,1999.90,999.90,5.50,99.90,913380,32,20052,-74
2020-02-20 18:54:56,1999.90,999.90,5.50,99.90,909181,32,20452,-72
2020-02-20 18:55:40,1999.90,999.90,5.50,99.90,910308,32,20141,-72
2020-02-20 18:56:12,1999.90,999.90,5.40,99.90,913647,32,20101,-71
2020-02-20 18:56:42,1999.90,999.90,5.40,99.90,911715,32,20027,-71
2020-02-20 18:57:20,1999.90,999.90,5.40,99.90,910222,32,20370,-70
2020-02-20 18:57:51,1999.90,999.90,5.40,99.90,910796,32,20019,-70
2020-02-20 18:58:22,1999.90,999.90,5.40,99.90,910631,32,20022,-72
2020-02-20 18:58:53,1999.90,999.90,5.40,99.90,908611,32,20121,-73
2020-02-20 18:59:24,1999.90,999.90,5.40,99.90,907917,32,20406,-72
2020-02-20 19:00:00,1999.90,999.90,5.30,99.90,907615,32,20102,-70
2020-02-20 19:00:33,1999.90,999.90,5.30,99.90,907659,32,20493,-71
2020-02-20 19:01:04,1999.90,999.90,5.30,99.90,910983,32,20410,-72
2020-02-20 19:01:35,1999.90,999.90,5.30,99.90,910894,32,20047,-72
2020-02-20 19:02:06,1999.90,999.90,5.30,99.90,911813,32,20035,-73
2020-02-20 19:02:37,1999.90,999.90,5.30,99.90,916983,32,20064,-72
2020-02-20 19:03:08,1999.90,999.90,5.30,99.90,915170,32,20060,-70
2020-02-20 19:03:39,1999.90,999.90,5.30,99.90,913611,32,20172,-73
2020-02-20 19:04:09,1999.90,999.90,5.30,99.90,910980,32,20080,-72
2020-02-20 19:04:40,1999.90,999.90,5.20,99.90,908018,32,20023,-74
2020-02-20 19:05:14,1999.90,999.90,5.20,99.90,904975,32,20031,-73
2020-02-20 19:05:45,1999.90,999.90,5.20,99.90,908285,32,20490,-69
2020-02-20 19:06:31,1999.90,999.90,5.20,99.90,908499,32,20027,-73
2020-02-20 19:07:05,1999.90,999.90,5.20,99.90,911725,32,20030,-75
2020-02-20 19:07:54,1999.90,999.90,5.20,99.90,914216,32,20030,-72
2020-02-20 19:08:29,1999.90,999.90,5.20,99.90,914132,32,20506,-72
2020-02-20 19:09:06,1999.90,999.90,5.10,99.90,911498,32,20731,-74
2020-02-20 19:09:37,1999.90,999.90,5.10,99.90,912426,32,20035,-72
2020-02-20 19:10:09,1999.90,999.90,5.10,99.90,910040,32,20034,-75
2020-02-20 19:10:55,1999.90,999.90,5.10,99.90,908667,32,20414,-74
2020-02-20 19:11:26,1999.90,999.90,5.10,99.90,909874,32,20084,-74
2020-02-20 19:11:58,1999.90,999.90,5.10,99.90,906308,32,20026,-72
2020-02-20 19:12:28,1999.90,999.90,5.10,99.90,904633,32,20062,-71
2020-02-20 19:12:59,1999.90,999.90,5.10,99.90,901775,32,20103,-74
2020-02-20 19:13:30,1999.90,999.90,5.10,99.90,905260,32,20086,-74
2020-02-20 19:14:01,1999.90,999.90,5.10,99.90,905469,32,20077,-71
2020-02-20 19:14:32,1999.90,999.90,5.10,99.90,904500,32,20023,-74
2020-02-20 19:15:03,1999.90,999.90,5.10,99.90,906992,32,20083,-71
2020-02-20 19:15:35,1999.90,999.90,5.10,99.90,905013,32,20040,-73
2020-02-20 19:16:06,1999.90,999.90,5.00,99.90,911220,32,20022,-70
2020-02-20 19:16:36,1999.90,999.90,5.00,99.90,913990,32,20057,-72
2020-02-20 19:17:07,1999.90,999.90,5.00,99.90,914215,32,20027,-73
2020-02-20 19:17:38,1999.90,999.90,5.00,99.90,914113,32,20057,-71
2020-02-20 19:18:09,1999.90,999.90,5.00,99.90,914159,32,20460,-74
2020-02-20 19:18:40,1999.90,999.90,5.00,99.90,914250,32,20026,-70
2020-02-20 19:19:11,1999.90,999.90,5.10,99.90,914050,32,20014,-72
2020-02-20 19:19:41,1999.90,999.90,5.10,99.90,914146,32,20442,-74
2020-02-20 19:20:12,1999.90,999.90,5.10,99.90,914254,32,20156,-72
2020-02-20 19:20:43,1999.90,999.90,5.10,99.90,914096,32,20026,-70
2020-02-20 19:21:14,1999.90,999.90,5.10,99.90,913749,32,20069,-72
2020-02-20 19:21:44,1999.90,999.90,5.00,99.90,914099,32,20430,-72
2020-02-20 19:22:15,1999.90,999.90,5.00,99.90,911016,32,20143,-73
2020-02-20 19:22:46,1999.90,999.90,5.00,99.90,907635,32,20125,-73
2020-02-20 19:23:17,1999.90,999.90,5.00,99.90,907615,32,20031,-70
2020-02-20 19:23:47,1999.90,999.90,5.00,99.90,911082,32,20487,-73
2020-02-20 19:24:18,1999.90,999.90,5.00,99.90,911253,32,20109,-74
2020-02-20 19:24:49,1999.90,999.90,5.00,99.90,913939,32,20064,-72
2020-02-20 19:25:20,1999.90,999.90,5.00,99.90,914147,32,20026,-71
2020-02-20 19:25:50,1999.90,999.90,5.00,99.90,910779,32,20069,-71
2020-02-20 19:26:21,1999.90,999.90,5.00,99.90,907917,32,20027,-72
2020-02-20 19:26:53,1999.90,999.90,5.00,99.90,907934,32,20035,-74
2020-02-20 19:27:24,1999.90,999.90,5.00,99.90,911166,32,20038,-74
2020-02-20 19:27:54,1999.90,999.90,5.00,99.90,911030,32,20030,-71
2020-02-20 19:28:25,1999.90,999.90,4.90,99.90,914184,32,20059,-72
2020-02-20 19:28:56,1999.90,999.90,4.90,99.90,910750,32,20444,-72
2020-02-20 19:29:27,1999.90,999.90,4.90,99.90,910863,32,20362,-71
2020-02-20 19:29:58,1999.90,999.90,4.90,99.90,907816,32,20102,-71
2020-02-20 19:30:28,1999.90,999.90,4.90,99.90,907790,32,20047,-71
2020-02-20 19:30:59,1999.90,999.90,4.90,99.90,910760,32,20377,-70
2020-02-20 19:31:30,1999.90,999.90,4.90,99.90,907577,32,20043,-75
2020-02-20 19:32:01,1999.90,999.90,4.90,99.90,910726,32,20027,-69
2020-02-20 19:32:32,1999.90,999.90,4.90,99.90,911102,32,20099,-71
2020-02-20 19:33:03,1999.90,999.90,4.90,99.90,910641,32,20026,-72
2020-02-20 19:33:33,1999.90,999.90,5.00,99.90,910746,32,20034,-74
2020-02-20 19:34:04,1999.90,999.90,4.90,99.90,910941,32,20499,-72
2020-02-20 19:34:35,1999.90,999.90,4.90,99.90,910741,32,20056,-73
2020-02-20 19:35:06,1999.90,999.90,4.90,99.90,913469,32,20061,-72
2020-02-20 19:35:37,1999.90,999.90,5.00,99.90,914138,32,20094,-73
2020-02-20 19:36:08,1999.90,999.90,4.90,99.90,914100,32,20095,-72
2020-02-20 19:36:39,1999.90,999.90,4.90,99.90,910475,32,20046,-71
2020-02-20 19:37:09,1999.90,999.90,4.90,99.90,907507,32,20365,-74
2020-02-20 19:37:40,1999.90,999.90,4.90,99.90,907859,32,20098,-71
2020-02-20 19:38:11,1999.90,999.90,5.00,99.90,904402,32,20085,-74
2020-02-20 19:38:42,1999.90,999.90,4.90,99.90,904838,32,20057,-75
2020-02-20 19:39:13,1999.90,999.90,4.90,99.90,910940,32,20086,-72
2020-02-20 19:39:44,1999.90,999.90,4.90,99.90,911173,32,20102,-73
2020-02-20 19:40:14,1999.90,999.90,4.90,99.90,914049,32,20072,-71
2020-02-20 19:40:45,1999.90,999.90,4.90,99.90,910686,32,20018,-74
2020-02-20 19:41:16,1999.90,999.90,4.90,99.90,907813,32,20373,-69
2020-02-20 19:41:47,1999.90,999.90,4.90,99.90,901543,32,20028,-69
2020-02-20 19:42:18,1999.90,999.90,4.90,99.90,901543,32,20059,-71
2020-02-20 19:42:54,1999.90,999.90,4.90,99.90,904345,32,20027,-71
2020-02-20 19:43:25,1999.90,999.90,4.90,99.90,909422,32,20023,-70
2020-02-20 19:43:56,1999.90,999.90,4.90,99.90,914018,32,20057,-71
2020-02-20 19:44:27,1999.90,999.90,4.90,99.90,914104,32,20091,-71
2020-02-20 19:44:57,1999.90,999.90,4.90,99.90,913885,32,20337,-72
2020-02-20 19:45:28,1999.90,999.90,4.90,99.90,914082,32,20071,-72
2020-02-20 19:45:59,1999.90,999.90,4.90,99.90,914487,32,20066,-72
2020-02-20 19:46:30,1999.90,999.90,4.90,99.90,914049,32,20425,-74
2020-02-20 19:47:01,1999.90,999.90,4.90,99.90,913724,32,20022,-73
2020-02-20 19:47:32,1999.90,999.90,4.90,99.90,910573,32,20406,-72
2020-02-20 19:48:03,1999.90,999.90,4.90,99.90,914232,32,20049,-70
2020-02-20 19:48:33,1999.90,999.90,4.90,99.90,913992,32,20109,-72
2020-02-20 19:49:04,1999.90,999.90,4.90,99.90,910909,32,20064,-74
2020-02-20 19:49:36,1999.90,999.90,4.80,99.90,910877,32,20117,-70
2020-02-20 19:50:07,1999.90,999.90,4.80,99.90,911319,32,20024,-73
2020-02-20 19:50:38,1999.90,999.90,4.80,99.90,910931,32,20034,-73
2020-02-20 19:51:08,1999.90,999.90,4.80,99.90,914270,32,20021,-71
2020-02-20 19:51:39,1999.90,999.90,4.80,99.90,913977,32,20053,-71
2020-02-20 19:52:10,1999.90,999.90,4.80,99.90,914327,32,20429,-72
2020-02-20 19:52:41,1999.90,999.90,4.80,99.90,917027,32,20087,-72
2020-02-20 19:53:12,1999.90,999.90,4.80,99.90,917152,32,20037,-72
2020-02-20 19:53:42,1999.90,999.90,4.80,99.90,917458,32,20067,-73
2020-02-20 19:54:13,1999.90,999.90,4.80,99.90,917672,32,20068,-72
2020-02-20 19:54:44,1999.90,999.90,4.80,99.90,916579,32,20113,-73
2020-02-20 19:55:15,1999.90,999.90,4.80,99.90,916840,32,20018,-71
2020-02-20 19:55:45,1999.90,999.90,4.80,99.90,916725,32,20070,-71
2020-02-20 19:56:36,1999.90,999.90,4.70,99.90,916897,32,20030,-74
2020-02-20 19:57:08,1999.90,999.90,4.70,99.90,917057,32,20117,-69
2020-02-20 19:57:38,1999.90,999.90,4.70,99.90,916427,32,20038,-71
2020-02-20 19:58:09,1999.90,999.90,4.70,99.90,914540,32,20160,-71
2020-02-20 19:58:40,1999.90,999.90,4.70,99.90,910689,32,20068,-72
2020-02-20 19:59:11,1999.90,999.90,4.70,99.90,910948,32,20019,-72
2020-02-20 19:59:47,1999.90,999.90,4.70,99.90,910605,32,20485,-70
2020-02-20 20:00:18,1999.90,999.90,4.70,99.90,910353,32,20022,-72
2020-02-20 20:00:49,1999.90,999.90,4.70,99.90,910527,32,20079,-73
2020-02-20 20:01:20,1999.90,999.90,4.70,99.90,910549,32,20042,-69
2020-02-20 20:01:51,1999.90,999.90,4.70,99.90,910850,32,20030,-70
2020-02-20 20:02:21,1999.90,999.90,4.70,99.90,910640,32,20022,-69
2020-02-20 20:02:52,1999.90,999.90,4.70,99.90,913796,32,20059,-71
2020-02-20 20:03:23,1999.90,999.90,4.70,99.90,913991,32,20097,-71
2020-02-20 20:03:54,1999.90,999.90,4.70,99.90,910903,32,20015,-69
2020-02-20 20:04:24,1999.90,999.90,4.70,99.90,913820,32,20038,-69
2020-02-20 20:04:55,1999.90,999.90,4.70,99.90,913544,32,20071,-70
2020-02-20 20:05:26,1999.90,999.90,4.70,99.90,913901,32,20053,-73
2020-02-20 20:05:57,1999.90,999.90,4.70,99.90,914317,32,20059,-72
2020-02-20 20:06:28,1999.90,999.90,4.70,99.90,913886,32,20112,-70
2020-02-20 20:06:58,1999.90,999.90,4.70,99.90,913785,32,20109,-73
2020-02-20 20:07:29,1999.90,999.90,4.70,99.90,910828,32,20114,-69
2020-02-20 20:08:00,1999.90,999.90,4.70,99.90,910730,32,20046,-72
2020-02-20 20:08:31,1999.90,999.90,4.70,99.90,913544,32,20041,-74
2020-02-20 20:09:04,1999.90,999.90,4.70,99.90,912587,32,20038,-73
2020-02-20 20:09:35,1999.90,999.90,4.70,99.90,914070,32,20378,-72
2020-02-20 20:10:06,1999.90,999.90,4.70,99.90,910900,32,20027,-74
2020-02-20 20:10:37,1999.90,999.90,4.70,99.90,911381,32,20022,-71
2020-02-20 20:11:07,1999.90,999.90,4.70,99.90,910729,32,20064,-74
2020-02-20 20:11:38,1999.90,999.90,4.60,99.90,910795,32,20098,-70
2020-02-20 20:12:09,1999.90,999.90,4.60,99.90,910962,32,20019,-76
2020-02-20 20:12:40,1999.90,999.90,4.60,99.90,910740,32,20503,-71
2020-02-20 20:13:11,1999.90,999.90,4.60,99.90,913733,32,20067,-74
2020-02-20 20:13:42,1999.90,999.90,4.60,99.90,917186,32,20135,-71
2020-02-20 20:14:13,1999.90,999.90,4.60,99.90,915000,32,20062,-71
2020-02-20 20:14:43,1999.90,999.90,4.60,99.90,913599,32,20052,-73
2020-02-20 20:15:14,1999.90,999.90,4.60,99.90,913458,32,20014,-72
2020-02-20 20:15:45,1999.90,999.90,4.60,99.90,913622,32,20071,-71
2020-02-20 20:16:16,1999.90,999.90,4.60,99.90,914092,32,20026,-74
2020-02-20 20:16:47,1999.90,999.90,4.60,99.90,910743,32,20072,-71
2020-02-20 20:17:17,1999.90,999.90,4.60,99.90,910640,32,20032,-72
2020-02-20 20:17:48,1999.90,999.90,4.60,99.90,910809,32,20022,-73
2020-02-20 20:18:19,1999.90,999.90,4.60,99.90,910657,32,20079,-73
2020-02-20 20:18:50,1999.90,999.90,4.60,99.90,911043,32,20094,-71
2020-02-20 20:19:20,1999.90,999.90,4.60,99.90,914621,32,20037,-73
2020-02-20 20:19:51,1999.90,999.90,4.60,99.90,913960,32,20042,-71
2020-02-20 20:20:22,1999.90,999.90,4.60,99.90,914242,32,20027,-72
2020-02-20 20:20:53,1999.90,999.90,4.60,99.90,913638,32,20432,-71
2020-02-20 20:21:24,1999.90,999.90,4.60,99.90,913609,32,20038,-71
2020-02-20 20:21:54,1999.90,999.90,4.60,99.90,910773,32,20386,-69
2020-02-20 20:22:25,1999.90,999.90,4.60,99.90,910986,32,20072,-69
2020-02-20 20:22:56,1999.90,999.90,4.60,99.90,907445,32,20061,-71
2020-02-20 20:23:27,1999.90,999.90,4.60,99.90,907775,32,20096,-70
2020-02-20 20:23:57,1999.90,999.90,4.60,99.90,907623,32,20023,-73
2020-02-20 20:24:28,1999.90,999.90,4.60,99.90,907815,32,20035,-73
2020-02-20 20:24:59,1999.90,999.90,4.50,99.90,913612,32,20470,-72
2020-02-20 20:25:30,1999.90,999.90,4.50,99.90,913923,32,20172,-71
2020-02-20 20:26:21,1999.90,999.90,4.50,99.90,914249,32,20018,-73
2020-02-20 20:27:10,1999.90,999.90,4.50,99.90,914122,32,20023,-69
2020-02-20 20:27:59,1999.90,999.90,4.50,99.90,913830,32,20447,-70
2020-02-20 20:28:47,1999.90,999.90,4.50,99.90,913604,32,20048,-73
2020-02-20 20:29:23,1999.90,999.90,4.50,99.90,915163,32,20034,-75
2020-02-20 20:29:59,1999.90,999.90,4.50,99.90,913759,32,20018,-73
2020-02-20 20:30:56,1999.90,999.90,4.50,99.90,913646,32,20402,-73
2020-02-20 20:31:30,1999.90,999.90,4.40,99.90,907600,32,20023,-73
2020-02-20 20:32:00,1999.90,999.90,4.40,99.90,909503,32,20049,-75
2020-02-20 20:32:38,1999.90,999.90,4.40,99.90,915429,32,20105,-72
2020-02-20 20:33:16,1999.90,999.90,4.40,99.90,910604,32,20418,-72
2020-02-20 20:33:58,1999.90,999.90,4.40,99.90,910941,32,20023,-73
2020-02-20 20:34:30,1999.90,999.90,4.30,99.90,907456,32,20023,-71
2020-02-20 20:35:01,1999.90,999.90,4.30,99.90,908611,32,20045,-72
2020-02-20 20:35:31,1999.90,999.90,4.30,99.90,910720,32,20027,-73
2020-02-20 20:36:02,1999.90,999.90,4.30,99.90,911112,32,20510,-71
2020-02-20 20:36:33,1999.90,999.90,4.30,99.90,913882,32,20034,-72
2020-02-20 20:37:04,1999.90,999.90,4.30,99.90,917076,32,20420,-73
2020-02-20 20:37:35,1999.90,999.90,4.30,99.90,917110,32,20053,-74
2020-02-20 20:38:05,1999.90,999.90,4.20,99.90,913569,32,20027,-71
2020-02-20 20:38:36,1999.90,999.90,4.30,99.90,910593,32,20030,-75
2020-02-20 20:39:07,1999.90,999.90,4.20,99.90,907469,32,20042,-73
2020-02-20 20:39:38,1999.90,999.90,4.20,99.90,910724,32,20400,-73
2020-02-20 20:40:08,1999.90,999.90,4.20,99.90,907638,32,20023,-72
2020-02-20 20:40:39,1999.90,999.90,4.20,99.90,910810,32,20117,-74
2020-02-20 20:41:10,1999.90,999.90,4.20,99.90,910485,32,20128,-72
2020-02-20 20:41:41,1999.90,999.90,4.20,99.90,910724,32,20027,-71
2020-02-20 20:42:12,1999.90,999.90,4.20,99.90,912265,32,20607,-75
2020-02-20 20:42:42,1999.90,999.90,4.20,99.90,913548,32,20050,-75
2020-02-20 20:43:13,1999.90,999.90,4.20,99.90,916789,32,20076,-75
2020-02-20 20:43:44,1999.90,999.90,4.20,99.90,916967,32,20057,-75
2020-02-20 20:44:15,1999.90,999.90,4.20,99.90,914416,32,20377,-73
2020-02-20 20:44:46,1999.90,999.90,4.20,99.90,913808,32,20034,-73
2020-02-20 20:45:17,1999.90,999.90,4.20,99.90,913469,32,20432,-73
2020-02-20 20:45:48,1999.90,999.90,4.20,99.90,913675,32,20043,-74
2020-02-20 20:46:19,1999.90,999.90,4.20,99.90,913546,32,20056,-73
2020-02-20 20:46:50,1999.90,999.90,4.30,99.90,913822,32,20042,-73
2020-02-20 20:47:20,1999.90,999.90,4.30,99.90,913250,32,20027,-73
2020-02-20 20:47:51,1999.90,999.90,4.30,99.90,910567,32,20023,-71
2020-02-20 20:48:22,1999.90,999.90,4.30,99.90,910790,32,20072,-74
2020-02-20 20:48:53,1999.90,999.90,4.30,99.90,910845,32,20084,-72
2020-02-20 20:49:24,1999.90,999.90,4.30,99.90,910545,32,20511,-74
2020-02-20 20:49:54,1999.90,999.90,4.30,99.90,910567,32,20023,-72
2020-02-20 20:50:25,1999.90,999.90,4.30,99.90,907589,32,20106,-70
2020-02-20 20:50:56,1999.90,999.90,4.30,99.90,904330,32,20031,-72
2020-02-20 20:51:27,1999.90,999.90,4.30,99.90,901223,32,20036,-71
2020-02-20 20:51:58,1999.90,999.90,4.20,99.90,904676,32,20027,-72
2020-02-20 20:52:28,1999.90,999.90,4.20,99.90,903608,32,20066,-73
2020-02-20 20:52:59,1999.90,999.90,4.20,99.90,901474,32,20390,-76
2020-02-20 20:53:30,1999.90,999.90,4.20,99.90,907425,32,20061,-69
2020-02-20 20:54:01,1999.90,999.90,4.20,99.90,907992,32,20023,-75
2020-02-20 20:54:31,1999.90,999.90,4.20,99.90,913878,32,20034,-73
2020-02-20 20:55:02,1999.90,999.90,4.20,99.90,912943,32,20059,-72
2020-02-20 20:55:33,1999.90,999.90,4.20,99.90,910522,32,20084,-72
2020-02-20 20:56:04,1999.90,999.90,4.20,99.90,910852,32,20072,-73
2020-02-20 20:56:40,1999.90,999.90,4.20,99.90,910774,32,20059,-73
2020-02-20 20:57:11,1999.90,999.90,4.20,99.90,913749,32,20026,-72
2020-02-20 20:57:42,1999.90,999.90,4.20,99.90,914199,32,20053,-73
2020-02-20 20:58:13,1999.90,999.90,4.20,99.90,914103,32,20057,-72
2020-02-20 20:58:44,1999.90,999.90,4.20,99.90,914119,32,20022,-70
2020-02-20 20:59:15,1999.90,999.90,4.20,99.90,914000,32,20041,-74
2020-02-20 20:59:46,1999.90,999.90,4.20,99.90,913856,32,20031,-70
2020-02-20 21:00:22,1999.90,999.90,4.20,99.90,913957,32,20034,-71
2020-02-20 21:00:53,1999.90,999.90,4.20,99.90,913730,32,20029,-73
2020-02-20 21:01:24,1999.90,999.90,4.20,99.90,913583,32,20090,-75
2020-02-20 21:01:55,1999.90,999.90,4.20,99.90,914195,32,20094,-72
2020-02-20 21:02:26,1999.90,999.90,4.20,99.90,913779,32,20023,-74
2020-02-20 21:02:56,1999.90,999.90,4.20,99.90,913736,32,20017,-70
2020-02-20 21:03:27,1999.90,999.90,4.20,99.90,913626,32,20051,-72
2020-02-20 21:03:58,1999.90,999.90,4.20,99.90,913813,32,20027,-74
2020-02-20 21:04:29,1999.90,999.90,4.10,99.90,910231,32,20499,-75
2020-02-20 21:04:59,1999.90,999.90,4.10,99.90,910363,32,20035,-74
2020-02-20 21:05:30,1999.90,999.90,4.10,99.90,910582,32,20052,-70
2020-02-20 21:06:01,1999.90,999.90,4.10,99.90,913836,32,20097,-73
2020-02-20 21:06:32,1999.90,999.90,4.10,99.90,914097,32,20053,-73
2020-02-20 21:07:03,1999.90,999.90,4.10,99.90,910521,32,20475,-72
2020-02-20 21:07:33,1999.90,999.90,4.10,99.90,910579,32,20121,-74
2020-02-20 21:08:05,1999.90,999.90,4.00,99.90,910270,32,20027,-71
2020-02-20 21:08:36,1999.90,999.90,4.00,99.90,910795,32,20019,-69
2020-02-20 21:09:11,1999.90,999.90,4.00,99.90,913808,32,20404,-75
2020-02-20 21:09:42,1999.90,999.90,4.00,99.90,913661,32,20389,-73
2020-02-20 21:10:13,1999.90,999.90,4.00,99.90,913894,32,20102,-73
2020-02-20 21:10:44,1999.90,999.90,4.00,99.90,913703,32,20038,-73
2020-02-20 21:11:15,1999.90,999.90,4.00,99.90,913354,32,20018,-72
2020-02-20 21:11:46,1999.90,999.90,4.00,99.90,913725,32,20030,-71
2020-02-20 21:12:16,1999.90,999.90,4.00,99.90,913841,32,20026,-73
2020-02-20 21:12:47,1999.90,999.90,4.00,99.90,913686,32,20018,-73
2020-02-20 21:13:18,1999.90,999.90,4.00,99.90,907496,32,20088,-74
2020-02-20 21:13:49,1999.90,999.90,4.00,99.90,907356,32,20031,-75
2020-02-20 21:14:20,1999.90,999.90,4.00,99.90,907374,32,20027,-74
2020-02-20 21:14:51,1999.90,999.90,4.00,99.90,910729,32,20074,-71
2020-02-20 21:15:22,1999.90,999.90,4.00,99.90,916734,32,20037,-72
2020-02-20 21:15:52,1999.90,999.90,4.00,99.90,913603,32,20079,-73
2020-02-20 21:16:23,1999.90,999.90,4.00,99.90,913612,32,20023,-73
2020-02-20 21:16:54,1999.90,999.90,4.00,99.90,913952,32,20313,-72
2020-02-20 21:17:25,1999.90,999.90,4.00,99.90,913652,32,20119,-74
2020-02-20 21:17:55,1999.90,999.90,4.00,99.90,910734,32,20082,-73
2020-02-20 21:18:26,1999.90,999.90,4.00,99.90,917097,32,20030,-74
2020-02-20 21:18:57,1999.90,999.90,3.90,99.90,913378,32,20440,-70
2020-02-20 21:19:28,1999.90,999.90,3.90,99.90,913655,32,20038,-74
2020-02-20 21:19:59,1999.90,999.90,3.90,99.90,913555,32,20446,-76
2020-02-20 21:20:30,1999.90,999.90,3.90,99.90,916954,32,20105,-73
2020-02-20 21:21:07,1999.90,999.90,3.90,99.90,916889,32,20014,-74
2020-02-20 21:21:37,1999.90,999.90,3.90,99.90,916801,32,20034,-76
2020-02-20 21:22:10,1999.90,999.90,3.90,99.90,916961,32,20026,-71
2020-02-20 21:22:41,1999.90,999.90,3.90,99.90,911577,32,20023,-71
2020-02-20 21:23:12,1999.90,999.90,4.00,99.90,913784,32,20023,-74
2020-02-20 21:23:43,1999.90,999.90,4.00,99.90,913626,32,20030,-69
2020-02-20 21:24:14,1999.90,999.90,4.00,99.90,910386,32,20060,-72
2020-02-20 21:24:44,1999.90,999.90,4.00,99.90,907483,32,20073,-75
2020-02-20 21:25:15,1999.90,999.90,4.00,99.90,910311,32,20019,-71
2020-02-20 21:25:46,1999.90,999.90,4.00,99.90,910853,32,20052,-73
2020-02-20 21:26:17,1999.90,999.90,4.00,99.90,913721,32,20091,-72
2020-02-20 21:26:48,1999.90,999.90,3.90,99.90,914039,32,20099,-73
2020-02-20 21:27:18,1999.90,999.90,3.90,99.90,913910,32,20030,-74
2020-02-20 21:27:49,1999.90,999.90,3.90,99.90,913912,32,20056,-72
2020-02-20 21:28:20,1999.90,999.90,3.90,99.90,913990,32,20125,-71
2020-02-20 21:28:51,1999.90,999.90,3.90,99.90,914034,32,20039,-72
2020-02-20 21:29:21,1999.90,999.90,3.80,99.90,913285,32,20110,-71
2020-02-20 21:29:52,1999.90,999.90,3.80,99.90,913756,32,20030,-71
2020-02-20 21:30:23,1999.90,999.90,3.80,99.90,910448,32,20406,-72
2020-02-20 21:30:54,1999.90,999.90,3.80,99.90,907373,32,20102,-72
2020-02-20 21:31:24,1999.90,999.90,3.70,99.90,906821,32,20073,-73
2020-02-20 21:31:55,1999.90,999.90,3.70,99.90,907811,32,20096,-72
2020-02-20 21:32:26,1999.90,999.90,3.70,99.90,910748,32,20053,-71
2020-02-20 21:32:57,1999.90,999.90,3.70,99.90,910657,32,20039,-72
2020-02-20 21:33:28,1999.90,999.90,3.70,99.90,913421,32,20109,-70
2020-02-20 21:33:58,1999.90,999.90,3.70,99.90,913875,32,20042,-73
2020-02-20 21:34:29,1999.90,999.90,3.70,99.90,910504,32,20136,-71
2020-02-20 21:35:00,1999.90,999.90,3.60,99.90,910481,32,20027,-71
2020-02-20 21:35:31,1999.90,999.90,3.60,99.90,913674,32,20392,-73
2020-02-20 21:36:02,1999.90,999.90,3.60,99.90,910854,32,20023,-72
2020-02-20 21:36:32,1999.90,999.90,3.60,99.90,913545,32,20098,-70
2020-02-20 21:37:03,1999.90,999.90,3.50,99.90,910112,32,20039,-73
2020-02-20 21:37:34,1999.90,999.90,3.50,99.90,910153,32,20117,-72
2020-02-20 21:38:05,1999.90,999.90,3.50,99.90,910602,32,20027,-74
2020-02-20 21:38:36,1999.90,999.90,3.50,99.90,910510,32,20381,-70
2020-02-20 21:39:07,1999.90,999.90,3.50,99.90,913789,32,20041,-71
2020-02-20 21:39:38,1999.90,999.90,3.50,99.90,910362,32,20065,-68
2020-02-20 21:40:09,1999.90,999.90,3.50,99.90,907704,32,20024,-69
2020-02-20 21:40:40,1999.90,999.90,3.50,99.90,910643,32,20096,-70
2020-02-20 21:41:11,1999.90,999.90,3.50,99.90,907365,32,20046,-71
2020-02-20 21:41:42,1999.90,999.90,3.50,99.90,910658,32,20073,-72
2020-02-20 21:42:13,1999.90,999.90,3.50,99.90,913736,32,20022,-69
2020-02-20 21:42:43,1999.90,999.90,3.50,99.90,910658,32,20349,-73
2020-02-20 21:43:15,1999.90,999.90,3.50,99.90,913572,32,20042,-75
2020-02-20 21:43:46,1999.90,999.90,3.50,99.90,913731,32,20027,-73
2020-02-20 21:44:16,1999.90,999.90,3.50,99.90,913664,32,20027,-71
2020-02-20 21:44:47,1999.90,999.90,3.50,99.90,915557,32,20116,-76
2020-02-20 21:45:18,1999.90,999.90,3.50,99.90,916744,32,20056,-68
2020-02-20 21:45:49,1999.90,999.90,3.50,99.90,916414,32,20082,-75
2020-02-20 21:46:20,1999.90,999.90,3.50,99.90,913331,32,20018,-73
2020-02-20 21:46:51,1999.90,999.90,3.50,99.90,913778,32,20034,-73
2020-02-20 21:47:23,1999.90,999.90,3.40,99.90,913837,32,20044,-73
2020-02-20 21:47:54,1999.90,999.90,3.50,99.90,916790,32,20501,-74
2020-02-20 21:48:24,1999.90,999.90,3.50,99.90,913051,32,20079,-70
2020-02-20 21:48:55,1999.90,999.90,3.40,99.90,913447,32,20338,-75
2020-02-20 21:49:26,1999.90,999.90,3.50,99.90,910500,32,20066,-73
2020-02-20 21:49:57,1999.90,999.90,3.50,99.90,910557,32,20094,-70
2020-02-20 21:50:28,1999.90,999.90,3.50,99.90,910675,32,20052,-68
2020-02-20 21:50:58,1999.90,999.90,3.40,99.90,910637,32,20102,-74
2020-02-20 21:51:29,1999.90,999.90,3.50,99.90,913487,32,20161,-73
2020-02-20 21:52:00,1999.90,999.90,3.50,99.90,913404,32,20022,-72
2020-02-20 21:52:31,1999.90,999.90,3.50,99.90,914118,32,20022,-75
2020-02-20 21:53:01,1999.90,999.90,3.50,99.90,915099,32,20060,-73
2020-02-20 21:53:32,1999.90,999.90,3.50,99.90,916643,32,20029,-73
2020-02-20 21:54:03,1999.90,999.90,3.50,99.90,916942,32,20030,-71
2020-02-20 21:54:34,1999.90,999.90,3.50,99.90,913673,32,20041,-70
2020-02-20 21:55:05,1999.90,999.90,3.50,99.90,910301,32,20101,-71
2020-02-20 21:55:35,1999.90,999.90,3.50,99.90,908302,32,20072,-73
2020-02-20 21:56:06,1999.90,999.90,3.50,99.90,907748,32,20137,-70
2020-02-20 21:56:37,1999.90,999.90,3.50,99.90,910837,32,20098,-72
2020-02-20 21:57:08,1999.90,999.90,3.50,99.90,913803,32,20022,-74
2020-02-20 21:57:39,1999.90,999.90,3.50,99.90,913863,32,20026,-70
2020-02-20 21:58:10,1999.90,999.90,3.50,99.90,913554,32,20090,-72
2020-02-20 21:58:41,1999.90,999.90,3.50,99.90,913909,32,20022,-73
2020-02-20 21:59:12,1999.90,999.90,3.60,99.90,907431,32,20410,-70
2020-02-20 21:59:43,1999.90,999.90,3.60,99.90,907522,32,20084,-74
2020-02-20 22:00:26,1999.90,999.90,3.60,99.90,907715,32,20100,-72
2020-02-20 22:01:07,1999.90,999.90,3.60,99.90,903835,32,20023,-72
2020-02-20 22:01:40,1999.90,999.90,3.60,99.90,900456,32,20375,-71
2020-02-20 22:02:11,1999.90,999.90,3.60,99.90,903981,32,20123,-73
2020-02-20 22:02:42,1999.90,999.90,3.60,99.90,906387,32,20073,-74
2020-02-20 22:03:13,1999.90,999.90,3.60,99.90,910594,32,20047,-72
2020-02-20 22:03:43,1999.90,999.90,3.60,99.90,910314,32,20390,-71
2020-02-20 22:04:14,1999.90,999.90,3.70,99.90,910715,32,20086,-72
2020-02-20 22:04:46,1999.90,999.90,3.70,99.90,910082,32,20106,-72
2020-02-20 22:05:17,1999.90,999.90,3.70,99.90,910145,32,20027,-75
2020-02-20 22:05:48,1999.90,999.90,3.70,99.90,909238,32,20027,-70
2020-02-20 22:06:19,1999.90,999.90,3.70,99.90,907560,32,20038,-73
2020-02-20 22:06:51,1999.90,999.90,3.70,99.90,907302,32,20018,-70
2020-02-20 22:07:22,1999.90,999.90,3.70,99.90,907365,32,20109,-70
2020-02-20 22:07:53,1999.90,999.90,3.80,99.90,907249,32,20102,-72
2020-02-20 22:08:24,1999.90,999.90,3.80,99.90,910583,32,20022,-71
2020-02-20 22:08:55,1999.90,999.90,3.80,99.90,913654,32,20027,-73
2020-02-20 22:09:26,1999.90,999.90,3.90,99.90,913712,32,20038,-71
2020-02-20 22:09:57,1999.90,999.90,3.90,99.90,913259,32,20090,-70
2020-02-20 22:10:29,1999.90,999.90,3.90,99.90,910550,32,20027,-70
2020-02-20 22:11:26,1999.90,999.90,4.00,99.90,907290,32,20045,-73
2020-02-20 22:12:01,1999.90,999.90,4.00,99.90,897468,33,20086,-70
2020-02-20 22:12:48,1999.90,999.90,4.10,99.90,904800,32,20028,-71
2020-02-20 22:13:19,1999.90,999.90,4.10,99.90,913951,32,20057,-73
2020-02-20 22:14:02,1999.90,999.90,4.20,99.90,913769,32,20453,-71
2020-02-20 22:14:40,1999.90,999.90,4.20,99.90,913830,32,20034,-73
2020-02-20 22:15:21,1999.90,999.90,4.30,99.90,912890,32,20056,-75
2020-02-20 22:15:59,1999.90,999.90,4.40,99.90,913153,32,20060,-70
2020-02-20 22:16:49,1999.90,999.90,4.40,99.90,913678,32,20022,-68
2020-02-20 22:17:26,1999.90,999.90,4.50,99.90,909997,32,20023,-72
2020-02-20 22:18:19,1999.90,999.90,4.60,99.90,907263,32,20028,-74
2020-02-20 22:18:52,1999.90,999.90,4.60,99.90,907168,32,20014,-71
2020-02-20 22:19:43,1999.90,999.90,4.70,99.90,907194,32,20019,-72
2020-02-20 22:20:14,1999.90,999.90,4.80,99.90,910244,32,20034,-71
2020-02-20 22:20:45,1999.90,999.90,4.80,99.90,910517,32,20023,-71
2020-02-20 22:21:16,1999.90,999.90,4.80,99.90,909763,32,20035,-73
2020-02-20 22:21:47,1999.90,999.90,4.90,99.90,913141,32,20018,-72
2020-02-20 22:22:19,1999.90,999.90,4.90,99.90,910219,32,20046,-71
2020-02-20 22:22:50,1999.90,999.90,4.90,99.90,910718,32,20331,-73
2020-02-20 22:23:21,1999.90,999.90,5.00,99.90,910138,32,20101,-73
2020-02-20 22:23:52,1999.90,999.90,5.10,99.90,908001,32,20064,-70
2020-02-20 22:24:23,1999.90,999.90,5.10,99.90,909871,32,20436,-73
2020-02-20 22:24:54,1999.90,999.90,5.20,99.90,910494,32,20525,-73
2020-02-20 22:25:25,1999.90,999.90,5.30,99.90,913915,32,20088,-70
2020-02-20 22:25:55,1999.90,999.90,5.30,99.90,914095,32,20030,-72
2020-02-20 22:26:27,1999.90,999.90,5.30,99.90,917198,32,20078,-72
2020-02-20 22:27:03,1999.90,999.90,5.30,99.90,917150,32,20450,-70
2020-02-20 22:27:34,1999.90,999.90,5.40,99.90,913089,32,20453,-70
2020-02-20 22:28:05,1999.90,999.90,5.40,99.90,910182,32,20042,-75
2020-02-20 22:28:36,1999.90,999.90,5.40,99.90,910722,32,20034,-71
2020-02-20 22:29:07,1999.90,999.90,5.50,99.90,904526,32,20102,-73
2020-02-20 22:29:38,1999.90,999.90,5.50,99.90,907429,32,20031,-70
2020-02-20 22:30:10,1999.90,999.90,5.50,99.90,906979,32,20020,-72
2020-02-20 22:30:42,1999.90,999.90,5.50,99.90,903153,32,20023,-75
2020-02-20 22:31:14,1999.90,999.90,5.60,99.90,904357,32,20134,-70
2020-02-20 22:31:46,1999.90,999.90,5.60,99.90,904935,32,20066,-70
2020-02-20 22:32:17,1999.90,999.90,5.60,99.90,911698,32,20064,-70
2020-02-20 22:32:48,1999.90,999.90,5.60,99.90,911578,32,20463,-72
2020-02-20 22:33:20,1999.90,999.90,5.60,99.90,914283,32,20066,-69
2020-02-20 22:33:50,1999.90,999.90,5.60,99.90,910873,32,20129,-71
2020-02-20 22:34:21,1999.90,999.90,5.60,99.90,907869,32,20077,-71
2020-02-20 22:34:53,1999.90,999.90,5.70,99.90,907516,32,20023,-70
2020-02-20 22:35:23,1999.90,999.90,5.70,99.90,908257,32,20040,-71
2020-02-20 22:35:54,1999.90,999.90,5.70,99.90,907930,32,20036,-73
2020-02-20 22:36:25,1999.90,999.90,5.70,99.90,911441,32,20060,-73
2020-02-20 22:36:57,1999.90,999.90,5.70,99.90,914358,32,20081,-72
2020-02-20 22:37:28,1999.90,999.90,5.80,99.90,913872,32,20053,-69
2020-02-20 22:38:00,1999.90,999.90,5.80,99.90,914884,32,20027,-69
2020-02-20 22:38:30,1999.90,999.90,5.80,99.90,917363,32,20068,-74
2020-02-20 22:39:01,1999.90,999.90,5.80,99.90,914244,32,20056,-71
2020-02-20 22:39:32,1999.90,999.90,5.80,99.90,913841,32,20369,-71
2020-02-20 22:40:03,1999.90,999.90,5.80,99.90,910831,32,20039,-74
2020-02-20 22:40:34,1999.90,999.90,5.90,99.90,914609,32,20093,-72
2020-02-20 22:41:06,1999.90,999.90,5.90,99.90,916196,32,20086,-73
2020-02-20 22:41:37,1999.90,999.90,5.90,99.90,914440,32,20026,-72
2020-02-20 22:42:08,1999.90,999.90,6.00,99.90,914588,32,20038,-76
2020-02-20 22:42:39,1999.90,999.90,6.00,99.90,914305,32,20429,-72
2020-02-20 22:43:10,1999.90,999.90,6.00,99.90,914574,32,20402,-69
2020-02-20 22:43:41,1999.90,999.90,6.00,99.90,910994,32,20023,-70
2020-02-20 22:44:12,1999.90,999.90,6.10,99.90,910713,32,20452,-69
2020-02-20 22:44:43,1999.90,999.90,6.10,99.90,907963,32,20055,-70
2020-02-20 22:45:15,1999.90,999.90,6.20,99.90,907696,32,20027,-73
2020-02-20 22:45:46,1999.90,999.90,6.20,99.90,913825,32,20031,-72
2020-02-20 22:46:16,1999.90,999.90,6.20,99.90,914075,32,20045,-73
2020-02-20 22:46:47,1999.90,999.90,6.20,99.90,915187,32,20105,-71
2020-02-20 22:47:18,1999.90,999.90,6.20,99.90,917503,32,20080,-73
2020-02-20 22:47:49,1999.90,999.90,6.30,99.90,917502,32,20022,-72
2020-02-20 22:48:20,1999.90,999.90,6.30,99.90,915201,32,20030,-73
2020-02-20 22:48:51,1999.90,999.90,6.30,99.90,914682,32,20026,-72
2020-02-20 22:49:21,1999.90,999.90,6.30,99.90,914557,32,20389,-70
2020-02-20 22:49:52,1999.90,999.90,6.30,99.90,914331,32,20026,-69
2020-02-20 22:50:23,1999.90,999.90,6.30,99.90,914593,32,20037,-76
2020-02-20 22:50:54,1999.90,999.90,6.30,99.90,914967,32,20476,-74
2020-02-20 22:51:25,1999.90,999.90,6.30,99.90,914117,32,20068,-71
2020-02-20 22:51:56,1999.90,999.90,6.30,99.90,913450,32,20069,-73
2020-02-20 22:52:27,1999.90,999.90,6.30,99.90,914323,32,20067,-71
2020-02-20 22:52:58,1999.90,999.90,6.30,99.90,914025,32,20034,-72
2020-02-20 22:53:29,1999.90,999.90,6.40,99.90,914209,32,20060,-70
2020-02-20 22:54:00,1999.90,999.90,6.40,99.90,910490,32,20042,-68
2020-02-20 22:54:31,1999.90,999.90,6.40,99.90,911152,32,20390,-69
2020-02-20 22:55:02,1999.90,999.90,6.40,99.90,911848,32,20108,-71
2020-02-20 22:55:33,1999.90,999.90,6.40,99.90,911360,32,20540,-70
2020-02-20 22:56:04,1999.90,999.90,6.40,99.90,913922,32,20533,-72
2020-02-20 22:56:35,1999.90,999.90,6.50,99.90,914211,32,20019,-70
2020-02-20 22:57:06,1999.90,999.90,6.50,99.90,911170,32,20034,-74
2020-02-20 22:57:37,1999.90,999.90,6.50,99.90,910998,32,20402,-72
2020-02-20 22:58:08,1999.90,999.90,6.40,99.90,910994,32,20084,-72
2020-02-20 22:58:39,1999.90,999.90,6.50,99.90,914506,32,20036,-70
2020-02-20 22:59:10,1999.90,999.90,6.50,99.90,915297,32,20030,-72
2020-02-20 22:59:40,1999.90,999.90,6.50,99.90,910514,32,20414,-71
2020-02-20 23:00:31,1999.90,999.90,6.50,99.90,910716,32,20046,-73
2020-02-20 23:01:04,1999.90,999.90,6.50,99.90,910903,32,20080,-71
2020-02-20 23:01:38,1999.90,999.90,6.60,99.90,909943,32,20060,-70
2020-02-20 23:02:38,1999.90,999.90,6.60,99.90,909863,32,20109,-75
2020-02-20 23:03:22,1999.90,999.90,6.60,99.90,898562,32,20040,-72
2020-02-20 23:03:59,1999.90,999.90,6.60,99.90,902626,32,20098,-73
2020-02-20 23:04:48,1999.90,999.90,6.70,99.90,904217,32,20058,-73
2020-02-20 23:05:38,1999.90,999.90,6.70,99.90,914253,32,20041,-72
2020-02-20 23:06:15,1999.90,999.90,6.70,99.90,914124,32,20395,-72
2020-02-20 23:07:05,1999.90,999.90,6.70,99.90,913788,32,20014,-72
2020-02-20 23:07:43,1999.90,999.90,6.70,99.90,910433,32,20377,-73
2020-02-20 23:08:14,1999.90,999.90,6.70,99.90,904414,32,20047,-75
2020-02-20 23:08:47,1999.90,999.90,6.70,99.90,904396,32,20027,-73
2020-02-20 23:09:21,1999.90,999.90,6.80,99.90,902744,32,20158,-71
2020-02-20 23:09:52,1999.90,999.90,6.70,99.90,903063,32,20050,-70
2020-02-20 23:10:27,1999.90,999.90,6.70,99.90,908104,32,20414,-71
2020-02-20 23:10:58,1999.90,999.90,6.70,99.90,912142,32,20039,-73
2020-02-20 23:11:29,1999.90,999.90,6.80,99.90,911696,32,20022,-73
2020-02-20 23:12:00,1999.90,999.90,6.80,99.90,914153,32,20373,-73
2020-02-20 23:12:31,1999.90,999.90,6.90,99.90,910896,32,20022,-73
2020-02-20 23:13:02,1999.90,999.90,6.90,99.90,907860,32,20361,-72
2020-02-20 23:13:32,1999.90,999.90,6.90,99.90,904701,32,20043,-73
2020-02-20 23:14:03,1999.90,999.90,6.90,99.90,904592,32,20043,-72
2020-02-20 23:14:34,1999.90,999.90,6.90,99.90,905010,32,20035,-73
2020-02-20 23:15:05,1999.90,999.90,6.90,99.90,910679,32,20084,-74
2020-02-20 23:15:36,1999.90,999.90,6.90,99.90,907997,32,20481,-74
2020-02-20 23:16:07,1999.90,999.90,6.90,99.90,911073,32,20060,-73
2020-02-20 23:16:37,1999.90,999.90,6.90,99.90,914072,32,20018,-73
2020-02-20 23:17:08,1999.90,999.90,6.90,99.90,910972,32,20125,-71
2020-02-20 23:17:39,1999.90,999.90,6.90,99.90,913851,32,20050,-75
2020-02-20 23:18:10,1999.90,999.90,6.90,99.90,913888,32,20026,-75
2020-02-20 23:18:41,1999.90,999.90,7.00,99.90,914106,32,20014,-72
2020-02-20 23:19:11,1999.90,999.90,7.00,99.90,914337,32,20072,-72
2020-02-20 23:19:42,1999.90,999.90,7.00,99.90,911024,32,20027,-73
2020-02-20 23:20:13,1999.90,999.90,7.00,99.90,910976,32,20065,-71
2020-02-20 23:20:44,1999.90,999.90,7.10,99.90,911014,32,20027,-73
2020-02-20 23:21:14,1999.90,999.90,7.10,99.90,904511,32,20054,-72
2020-02-20 23:21:45,1999.90,999.90,7.10,99.90,908206,32,20032,-74
2020-02-20 23:22:16,1999.90,999.90,7.10,99.90,910489,32,20033,-74
2020-02-20 23:22:47,1999.90,999.90,7.20,99.90,911255,32,20043,-74
2020-02-20 23:23:17,1999.90,999.90,7.20,99.90,917220,32,20038,-75
2020-02-20 23:23:48,1999.90,999.90,7.20,99.90,913730,32,20041,-71
2020-02-20 23:24:19,1999.90,999.90,7.20,99.90,914031,32,20086,-76
2020-02-20 23:24:50,1999.90,999.90,7.20,99.90,913863,32,20373,-71
2020-02-20 23:25:21,1999.90,999.90,7.20,99.90,910986,32,20022,-73
2020-02-20 23:25:51,1999.90,999.90,7.20,99.90,914076,32,20031,-69
2020-02-20 23:26:22,1999.90,999.90,7.20,99.90,914038,32,20061,-71
2020-02-20 23:26:53,1999.90,999.90,7.30,99.90,914133,32,20109,-73
2020-02-20 23:27:24,1999.90,999.90,7.30,99.90,914304,32,20027,-70
2020-02-20 23:27:55,1999.90,999.90,7.30,99.90,913950,32,20129,-71
2020-02-20 23:28:25,1999.90,999.90,7.30,99.90,914117,32,20037,-74
2020-02-20 23:28:56,1999.90,999.90,7.40,99.90,914004,32,20373,-73
2020-02-20 23:29:27,1999.90,999.90,7.40,99.90,914077,32,20042,-73
2020-02-20 23:29:58,1999.90,999.90,7.40,99.90,914566,32,20116,-71
2020-02-20 23:30:28,1999.90,999.90,7.40,99.90,917493,32,20101,-73
2020-02-20 23:30:59,1999.90,999.90,7.50,99.90,917193,32,20014,-72
2020-02-20 23:31:30,1999.90,999.90,7.50,99.90,917335,32,20064,-73
2020-02-20 23:32:01,1999.90,999.90,7.50,99.90,917315,32,20052,-74
2020-02-20 23:32:51,1999.90,999.90,7.50,99.90,913946,32,20038,-74
2020-02-20 23:33:34,1999.90,999.90,7.50,99.90,913241,32,20056,-74
2020-02-20 23:34:05,1999.90,999.90,7.60,99.90,913977,32,20063,-74
2020-02-20 23:34:36,1999.90,999.90,7.60,99.90,913819,32,20023,-72
2020-02-20 23:35:09,1999.90,999.90,7.60,99.90,911887,32,20532,-73
2020-02-20 23:35:51,1999.90,999.90,7.60,99.90,913644,32,20042,-71
2020-02-20 23:36:23,1999.90,999.90,7.70,99.90,910687,32,20047,-72
2020-02-20 23:36:53,1999.90,999.90,7.70,99.90,909422,32,20041,-74
2020-02-20 23:37:24,1999.90,999.90,7.70,99.90,907650,32,20042,-74
2020-02-20 23:37:55,1999.90,999.90,7.70,99.90,901573,32,20031,-73
2020-02-20 23:38:26,1999.90,999.90,7.70,99.90,904771,32,20069,-73
2020-02-20 23:38:57,1999.90,999.90,7.80,99.90,904903,32,20031,-72
2020-02-20 23:39:28,1999.90,999.90,7.80,99.90,908072,32,20053,-72
2020-02-20 23:39:58,1999.90,999.90,7.80,99.90,913996,32,20431,-71
2020-02-20 23:40:29,1999.90,999.90,7.80,99.90,914164,32,20034,-71
2020-02-20 23:41:00,1999.90,999.90,7.80,99.90,917240,32,20468,-73
2020-02-20 23:41:31,1999.90,999.90,7.80,99.90,916938,32,20021,-74
2020-02-20 23:42:01,1999.90,999.90,7.80,99.90,914493,32,20019,-74
2020-02-20 23:42:32,1999.90,999.90,7.80,99.90,913929,32,20042,-74
2020-02-20 23:43:03,1999.90,999.90,7.80,99.90,913732,32,20080,-74
2020-02-20 23:43:34,1999.90,999.90,7.80,99.90,913543,32,20120,-75
2020-02-20 23:44:04,1999.90,999.90,7.80,99.90,910378,32,20422,-71
2020-02-20 23:44:35,1999.90,999.90,7.80,99.90,907678,32,20106,-72
2020-02-20 23:45:06,1999.90,999.90,7.90,99.90,907371,32,20035,-75
2020-02-20 23:45:45,1999.90,999.90,7.90,99.90,908085,32,20038,-72
2020-02-20 23:46:19,1999.90,999.90,7.90,99.90,911993,32,20056,-73
2020-02-20 23:46:50,1999.90,999.90,7.90,99.90,913767,32,20026,-74
2020-02-20 23:47:21,1999.90,999.90,7.90,99.90,913930,32,20061,-71
2020-02-20 23:47:53,1999.90,999.90,7.90,99.90,913815,32,20026,-71
2020-02-20 23:48:24,1999.90,999.90,7.90,99.90,913295,32,20108,-71
2020-02-20 23:48:54,1999.90,999.90,8.00,99.90,913929,32,20057,-73
2020-02-20 23:49:25,1999.90,999.90,8.00,99.90,913946,32,20109,-73
2020-02-20 23:49:56,1999.90,999.90,8.00,99.90,910653,32,20034,-72
2020-02-20 23:50:45,1999.90,999.90,8.10,99.90,910837,32,20039,-75
2020-02-20 23:51:19,1999.90,999.90,8.10,99.90,910988,32,20418,-73
2020-02-20 23:51:54,1999.90,999.90,8.00,99.90,913439,32,20392,-72
2020-02-20 23:52:25,1999.90,999.90,8.00,99.90,912874,32,20455,-72
2020-02-20 23:52:57,1999.90,999.90,8.00,99.90,907777,32,20027,-74
2020-02-20 23:53:48,1999.90,999.90,8.00,99.90,904648,32,20039,-73
2020-02-20 23:54:21,1999.90,999.90,8.10,99.90,909074,32,20065,-73
2020-02-20 23:54:52,1999.90,999.90,8.10,99.90,906872,32,20434,-71
2020-02-20 23:55:23,1999.90,999.90,8.10,99.90,907094,32,20105,-72
2020-02-20 23:55:54,1999.90,999.90,8.10,99.90,907854,32,20438,-73
2020-02-20 23:56:24,1999.90,999.90,8.10,99.90,907844,32,20054,-71
2020-02-20 23:56:55,1999.90,999.90,8.10,99.90,910966,32,20346,-72
2020-02-20 23:57:26,1999.90,999.90,8.10,99.90,913878,32,20022,-71
2020-02-20 23:57:57,1999.90,999.90,8.10,99.90,913831,32,20031,-74
2020-02-20 23:58:28,1999.90,999.90,8.10,99.90,907592,32,20488,-72
2020-02-20 23:58:58,1999.90,999.90,8.10,99.90,910989,32,20083,-75
2020-02-20 23:59:29,1999.90,999.90,8.10,99.90,910927,32,20094,-72