2020-02-20 00:00:03,2.50,2.50,2.50,99.90,892341,33,19940,-73
2020-02-20 00:00:36,2.50,2.50,2.50,99.90,888933,33,20307,-72
2020-02-20 00:01:07,2.50,2.50,2.50,99.90,889446,33,20314,-72
2020-02-20 00:01:40,2.50,2.50,2.50,99.90,886773,33,20005,-72
2020-02-20 00:02:14,2.50,2.50,2.50,99.90,889941,33,19941,-74
2020-02-20 00:02:45,2.60,2.60,2.60,99.90,892278,33,19952,-73
2020-02-20 00:03:34,2.50,2.50,2.50,99.90,893290,33,20008,-71
2020-02-20 00:04:04,2.50,2.50,2.50,99.90,895296,33,20006,-71
2020-02-20 00:04:38,2.50,2.50,2.50,99.90,897340,33,20454,-73
2020-02-20 00:05:09,2.50,2.50,2.50,99.90,893576,33,19932,-71
2020-02-20 00:05:39,2.50,2.50,2.50,99.90,892226,33,19936,-73
2020-02-20 00:06:16,2.50,2.50,2.50,99.90,892653,33,19968,-72
2020-02-20 00:06:46,2.50,2.50,2.50,99.90,892305,33,19984,-71
2020-02-20 00:07:17,2.50,2.50,2.50,99.90,893615,33,19976,-73
2020-02-20 00:07:48,2.50,2.50,2.50,99.90,898657,33,19952,-73
2020-02-20 00:08:20,2.50,2.50,2.50,99.90,895224,33,19941,-72
2020-02-20 00:08:55,2.60,2.60,2.60,99.90,895800,33,19940,-72
2020-02-20 00:09:30,2.50,2.50,2.50,99.90,895215,33,20345,-72
2020-02-20 00:10:01,2.50,2.50,2.50,99.90,893903,33,19968,-75
2020-02-20 00:10:53,2.50,2.50,2.50,99.90,892327,33,19954,-73
2020-02-20 00:11:42,2.60,2.60,2.60,99.90,895585,33,19940,-74
2020-02-20 00:12:16,2.60,2.60,2.60,99.90,895179,33,20254,-73
2020-02-20 00:12:50,2.60,2.60,2.60,99.90,895353,33,19944,-74
2020-02-20 00:13:20,2.60,2.60,2.60,99.90,895319,33,20385,-73
2020-02-20 00:14:09,2.60,2.60,2.60,99.90,895500,33,19940,-73
2020-02-20 00:14:39,2.60,2.60,2.60,99.90,892347,33,20000,-73
2020-02-20 00:15:28,2.60,2.60,2.60,99.90,889062,33,19948,-72
2020-02-20 00:16:17,2.60,2.60,2.60,99.90,890336,33,19941,-73
2020-02-20 00:17:08,2.60,2.60,2.60,99.90,896172,33,19952,-75
2020-02-20 00:17:43,2.60,2.60,2.60,99.90,885342,33,19942,-74
2020-02-20 00:18:17,2.60,2.60,2.60,99.90,892013,33,19944,-72
2020-02-20 00:18:51,2.60,2.60,2.60,99.90,892427,33,20374,-73
2020-02-20 00:19:22,2.60,2.60,2.60,99.90,892268,33,20301,-74
2020-02-20 00:19:52,2.60,2.60,2.60,99.90,893012,33,19937,-73
2020-02-20 00:20:23,2.60,2.60,2.60,99.90,895135,33,20006,-73
2020-02-20 00:20:54,2.60,2.60,2.60,99.90,895506,33,19994,-72
2020-02-20 00:21:24,2.60,2.60,2.60,99.90,898604,33,19982,-74
2020-02-20 00:21:55,2.60,2.60,2.60,99.90,898423,33,19940,-71
2020-02-20 00:22:25,2.60,2.60,2.60,99.90,895079,33,19936,-72
2020-02-20 00:22:56,2.60,2.60,2.60,99.90,895646,33,19952,-73
2020-02-20 00:23:27,2.60,2.60,2.60,99.90,895154,33,20024,-72
2020-02-20 00:23:57,2.60,2.60,2.60,99.90,895561,33,19944,-73
2020-02-20 00:24:28,2.60,2.60,2.60,99.90,895589,33,20254,-74
2020-02-20 00:24:58,2.60,2.60,2.60,99.90,895598,33,19997,-73
2020-02-20 00:25:29,2.60,2.60,2.60,99.90,895657,33,20251,-74
2020-02-20 00:25:59,2.60,2.60,2.60,99.90,898555,33,19940,-72
2020-02-20 00:26:30,2.60,2.60,2.60,99.90,898807,33,20030,-73
2020-02-20 00:27:00,2.60,2.60,2.60,99.90,895712,33,19940,-74
2020-02-20 00:27:31,2.60,2.60,2.60,99.90,895476,33,19988,-74
2020-02-20 00:28:02,2.60,2.60,2.60,99.90,895440,33,19944,-73
2020-02-20 00:28:32,2.60,2.60,2.60,99.90,895645,33,19991,-74
2020-02-20 00:29:03,2.60,2.60,2.60,99.90,895301,33,19980,-75
2020-02-20 00:29:33,2.60,2.60,2.60,99.90,895713,33,19996,-74
2020-02-20 00:30:04,2.60,2.60,2.60,99.90,898997,33,20315,-73
2020-02-20 00:30:34,2.60,2.60,2.60,99.90,898929,33,19958,-72
2020-02-20 00:31:05,2.60,2.60,2.60,99.90,898492,33,20282,-72
2020-02-20 00:31:35,2.60,2.60,2.60,99.90,898674,33,20003,-73
2020-02-20 00:32:06,2.60,2.60,2.60,99.90,895096,33,19948,-74
2020-02-20 00:32:37,2.60,2.60,2.60,99.90,895384,33,19967,-73
2020-02-20 00:33:07,2.60,2.60,2.60,99.90,892156,33,19945,-74
2020-02-20 00:33:38,2.60,2.60,2.60,99.90,892464,33,19936,-73
2020-02-20 00:34:09,2.60,2.60,2.60,99.90,895510,33,19979,-74
2020-02-20 00:34:40,2.60,2.60,2.60,99.90,895870,33,19961,-75
2020-02-20 00:35:11,2.60,2.60,2.60,99.90,898457,33,20293,-75
2020-02-20 00:35:42,2.60,2.60,2.60,99.90,895719,33,20392,-72
2020-02-20 00:36:12,2.60,2.60,2.60,99.90,895136,33,19940,-74
2020-02-20 00:36:43,2.60,2.60,2.60,99.90,892554,33,20241,-73
2020-02-20 00:37:16,2.60,2.60,2.60,99.90,892752,33,19975,-71
2020-02-20 00:37:46,2.60,2.60,2.60,99.90,895204,33,20518,-73
2020-02-20 00:38:17,2.70,2.70,2.70,99.90,895340,33,20003,-74
2020-02-20 00:38:47,2.60,2.60,2.60,99.90,898490,33,20273,-72
2020-02-20 00:39:18,2.60,2.60,2.60,99.90,898713,33,19943,-72
2020-02-20 00:39:51,2.70,2.70,2.70,99.90,898533,33,19950,-74
2020-02-20 00:40:22,2.70,2.70,2.70,99.90,898721,33,19944,-71
2020-02-20 00:40:53,2.60,2.60,2.60,99.90,894671,33,19968,-73
2020-02-20 00:41:23,2.60,2.60,2.60,99.90,895510,33,20343,-73
2020-02-20 00:41:54,2.60,2.60,2.60,99.90,895431,33,20243,-73
2020-02-20 00:42:24,2.60,2.60,2.60,99.90,891769,33,20040,-74
2020-02-20 00:42:55,2.70,2.70,2.70,99.90,895408,33,20319,-75
2020-02-20 00:43:26,2.60,2.60,2.60,99.90,895161,33,20004,-73
2020-02-20 00:43:56,2.60,2.60,2.60,99.90,892597,33,19948,-72
2020-02-20 00:44:27,2.60,2.60,2.60,99.90,895307,33,19948,-72
2020-02-20 00:44:57,2.60,2.60,2.60,99.90,892551,33,20344,-74
2020-02-20 00:45:28,2.60,2.60,2.60,99.90,894982,33,19944,-72
2020-02-20 00:45:59,2.60,2.60,2.60,99.90,895416,33,19995,-73
2020-02-20 00:46:29,2.60,2.60,2.60,99.90,895590,33,20391,-72
2020-02-20 00:47:00,2.60,2.60,2.60,99.90,895422,33,19950,-72
2020-02-20 00:47:30,2.60,2.60,2.60,99.90,895370,33,20003,-73
2020-02-20 00:48:02,2.60,2.60,2.60,99.90,895421,33,19959,-72
2020-02-20 00:48:32,2.60,2.60,2.60,99.90,895352,33,20013,-71
2020-02-20 00:49:03,2.60,2.60,2.60,99.90,892512,33,20388,-73
2020-02-20 00:49:33,2.60,2.60,2.60,99.90,892593,33,19944,-72
2020-02-20 00:50:04,2.60,2.60,2.60,99.90,892085,33,20381,-74
2020-02-20 00:50:35,2.60,2.60,2.60,99.90,892226,33,19944,-74
2020-02-20 00:51:06,2.60,2.60,2.60,99.90,895523,33,19947,-73
2020-02-20 00:51:37,2.60,2.60,2.60,99.90,895582,33,19944,-73
2020-02-20 00:52:07,2.60,2.60,2.60,99.90,892196,33,19984,-71
2020-02-20 00:52:38,2.60,2.60,2.60,99.90,889595,33,19979,-73
2020-02-20 00:53:08,2.60,2.60,2.60,99.90,889401,33,20366,-74
2020-02-20 00:53:39,2.60,2.60,2.60,99.90,892598,33,19944,-73
2020-02-20 00:54:09,2.60,2.60,2.60,99.90,895327,33,19933,-72
2020-02-20 00:54:40,2.60,2.60,2.60,99.90,895247,33,19952,-72
2020-02-20 00:55:11,2.60,2.60,2.60,99.90,895116,33,19943,-71
2020-02-20 00:55:42,2.70,2.70,2.70,99.90,895277,33,19944,-74
2020-02-20 00:56:12,2.70,2.70,2.70,99.90,892539,33,19948,-73
2020-02-20 00:56:43,2.70,2.70,2.70,99.90,895809,33,20266,-74
2020-02-20 00:57:13,2.70,2.70,2.70,99.90,895662,33,19955,-72
2020-02-20 00:57:44,2.70,2.70,2.70,99.90,892099,33,20306,-72
2020-02-20 00:58:15,2.70,2.70,2.70,99.90,889545,33,20003,-72
2020-02-20 00:58:45,2.70,2.70,2.70,99.90,889055,33,19944,-74
2020-02-20 00:59:16,2.70,2.70,2.70,99.90,889493,33,19981,-72
2020-02-20 00:59:46,2.70,2.70,2.70,99.90,895610,33,20336,-72
2020-02-20 01:00:17,2.70,2.70,2.70,99.90,895434,33,19982,-73
2020-02-20 01:00:48,2.70,2.70,2.70,99.90,895533,33,19971,-74
2020-02-20 01:01:19,2.70,2.70,2.70,99.90,888855,33,20323,-72
2020-02-20 01:01:49,2.70,2.70,2.70,99.90,886468,33,19988,-72
2020-02-20 01:02:20,2.70,2.70,2.70,99.90,888943,33,20380,-73
2020-02-20 01:02:51,2.70,2.70,2.70,99.90,889612,33,19933,-73
2020-02-20 01:03:22,2.70,2.70,2.70,99.90,895189,33,19948,-73
2020-02-20 01:03:52,2.70,2.70,2.70,99.90,895079,33,19983,-74
2020-02-20 01:04:23,2.70,2.70,2.70,99.90,892109,33,19944,-74
2020-02-20 01:04:53,2.70,2.70,2.70,99.90,892435,33,19975,-71
2020-02-20 01:05:24,2.70,2.70,2.70,99.90,895285,33,19987,-73
2020-02-20 01:05:55,2.70,2.70,2.70,99.90,895561,33,19944,-73
2020-02-20 01:06:25,2.70,2.70,2.70,99.90,895480,33,20389,-74
2020-02-20 01:06:56,2.70,2.70,2.70,99.90,895466,33,19987,-74
2020-02-20 01:07:26,2.70,2.70,2.70,99.90,895788,33,20405,-72
2020-02-20 01:07:57,2.70,2.70,2.70,99.90,895757,33,19962,-73
2020-02-20 01:08:27,2.80,2.80,2.80,99.90,895078,33,19988,-74
2020-02-20 01:08:58,2.80,2.80,2.80,99.90,895489,33,19990,-75
2020-02-20 01:09:34,2.80,2.80,2.80,99.90,898299,33,19983,-74
2020-02-20 01:10:05,2.80,2.80,2.80,99.90,894626,33,20290,-72
2020-02-20 01:10:35,2.80,2.80,2.80,99.90,895138,33,20011,-73
2020-02-20 01:11:06,2.80,2.80,2.80,99.90,891257,33,19936,-73
2020-02-20 01:11:36,2.80,2.80,2.80,99.90,892514,33,20714,-74
2020-02-20 01:12:08,2.80,2.80,2.80,99.90,895282,33,20041,-72
2020-02-20 01:12:38,2.80,2.80,2.80,99.90,892428,33,19932,-75
2020-02-20 01:13:09,2.80,2.80,2.80,99.90,892226,33,20360,-75
2020-02-20 01:13:39,2.80,2.80,2.80,99.90,892529,33,20043,-73
2020-02-20 01:14:10,2.80,2.80,2.80,99.90,898800,33,20298,-75
2020-02-20 01:14:41,2.80,2.80,2.80,99.90,898832,33,19945,-73
2020-02-20 01:15:27,2.80,2.80,2.80,99.90,898789,33,20025,-74
2020-02-20 01:15:58,2.80,2.80,2.80,99.90,895558,33,19937,-72
2020-02-20 01:16:28,2.80,2.80,2.80,99.90,895392,33,19948,-73
2020-02-20 01:16:59,2.80,2.80,2.80,99.90,895374,33,20274,-74
2020-02-20 01:17:29,2.80,2.80,2.80,99.90,895485,33,19941,-75
2020-02-20 01:18:00,2.80,2.80,2.80,99.90,898423,33,20321,-74
2020-02-20 01:18:31,2.80,2.80,2.80,99.90,895148,33,19940,-73
2020-02-20 01:19:02,2.80,2.80,2.80,99.90,892013,33,19955,-74
2020-02-20 01:19:32,2.80,2.80,2.80,99.90,892537,33,20004,-74
2020-02-20 01:20:03,2.80,2.80,2.80,99.90,892534,33,20379,-74
2020-02-20 01:20:34,2.90,2.90,2.90,99.90,898405,33,19951,-72
2020-02-20 01:21:05,2.90,2.90,2.90,99.90,895486,33,20357,-75
2020-02-20 01:21:35,2.90,2.90,2.90,99.90,895247,33,19979,-72
2020-02-20 01:22:06,2.90,2.90,2.90,99.90,892406,33,19944,-73
2020-02-20 01:22:37,2.90,2.90,2.90,99.90,892656,33,19937,-73
2020-02-20 01:23:08,2.90,2.90,2.90,99.90,898406,33,20005,-72
2020-02-20 01:23:38,3.00,3.00,3.00,99.90,895372,33,19943,-71
2020-02-20 01:24:09,2.90,2.90,2.90,99.90,891655,33,19979,-71
2020-02-20 01:24:39,3.00,3.00,3.00,99.90,889526,33,19944,-73
2020-02-20 01:25:10,2.90,2.90,2.90,99.90,889022,33,19951,-74
2020-02-20 01:25:41,2.90,2.90,2.90,99.90,889525,33,20336,-73
2020-02-20 01:26:12,2.90,2.90,2.90,99.90,892061,33,19937,-72
2020-02-20 01:26:42,2.90,2.90,2.90,99.90,895621,33,20370,-73
2020-02-20 01:27:13,2.90,2.90,2.90,99.90,895278,33,19983,-73
2020-02-20 01:27:43,3.00,3.00,3.00,99.90,895541,33,19958,-72
2020-02-20 01:28:14,2.90,2.90,2.90,99.90,895391,33,19940,-73
2020-02-20 01:28:45,3.00,3.00,3.00,99.90,895205,33,19944,-72
2020-02-20 01:29:15,3.00,3.00,3.00,99.90,895344,33,19955,-74
2020-02-20 01:29:46,3.00,3.00,3.00,99.90,892043,33,19985,-73
2020-02-20 01:30:23,3.00,3.00,3.00,99.90,892367,33,19955,-73
2020-02-20 01:30:54,3.00,3.00,3.00,99.90,893964,33,20095,-72
2020-02-20 01:31:28,3.00,3.00,3.00,99.90,895493,33,19936,-74
2020-02-20 01:31:58,3.00,3.00,3.00,99.90,891837,33,20274,-72
2020-02-20 01:32:29,3.00,3.00,3.00,99.90,892820,33,19945,-72
2020-02-20 01:32:59,3.00,3.00,3.00,99.90,895446,33,20034,-75
2020-02-20 01:33:30,3.00,3.00,3.00,99.90,895473,33,19954,-72
2020-02-20 01:34:00,3.00,3.00,3.00,99.90,895365,33,20017,-73
2020-02-20 01:34:31,3.00,3.00,3.00,99.90,895244,33,19945,-74
2020-02-20 01:35:02,3.00,3.00,3.00,99.90,895536,33,20305,-72
2020-02-20 01:35:33,3.00,3.00,3.00,99.90,898591,33,20279,-73
2020-02-20 01:36:03,3.00,3.00,3.00,99.90,898444,33,19952,-71
2020-02-20 01:36:34,3.00,3.00,3.00,99.90,895428,33,20318,-72
2020-02-20 01:37:04,3.00,3.00,3.00,99.90,895306,33,19975,-73
2020-02-20 01:37:35,3.00,3.00,3.00,99.90,895096,33,19966,-74
2020-02-20 01:38:05,3.00,3.00,3.00,99.90,895342,33,19987,-73
2020-02-20 01:38:36,3.00,3.00,3.00,99.90,895559,33,20345,-73
2020-02-20 01:39:13,3.00,3.00,3.00,99.90,895139,33,19951,-76
2020-02-20 01:39:44,3.00,3.00,3.00,99.90,895369,33,20323,-75
2020-02-20 01:40:15,3.00,3.00,3.00,99.90,896235,33,19989,-71
2020-02-20 01:40:46,3.00,3.00,3.00,99.90,895129,33,19988,-74
2020-02-20 01:41:16,3.00,3.00,3.00,99.90,891813,33,20259,-74
2020-02-20 01:41:47,3.00,3.00,3.00,99.90,892443,33,19961,-74
2020-02-20 01:42:18,3.10,3.10,3.10,99.90,895106,33,20380,-73
2020-02-20 01:42:48,3.10,3.10,3.10,99.90,895183,33,19976,-74
2020-02-20 01:43:19,3.10,3.10,3.10,99.90,894912,33,20347,-72
2020-02-20 01:43:49,3.10,3.10,3.10,99.90,894958,33,19944,-73
2020-02-20 01:44:20,3.10,3.10,3.10,99.90,892089,33,20302,-74
2020-02-20 01:44:50,3.10,3.10,3.10,99.90,892488,33,19952,-73
2020-02-20 01:45:21,3.10,3.10,3.10,99.90,892480,33,19941,-72
2020-02-20 01:45:52,3.10,3.10,3.10,99.90,894966,33,19958,-74
2020-02-20 01:46:22,3.10,3.10,3.10,99.90,892281,33,20377,-73
2020-02-20 01:46:53,3.10,3.10,3.10,99.90,892047,33,19964,-72
2020-02-20 01:47:23,3.10,3.10,3.10,99.90,888702,33,19989,-72
2020-02-20 01:47:54,3.10,3.10,3.10,99.90,886184,33,19945,-71
2020-02-20 01:48:25,3.10,3.10,3.10,99.90,892458,33,19967,-73
2020-02-20 01:48:55,3.10,3.10,3.10,99.90,888892,33,20332,-72
2020-02-20 01:49:26,3.10,3.10,3.10,99.90,892070,33,19949,-72
2020-02-20 01:49:56,3.10,3.10,3.10,99.90,888981,33,19953,-71
2020-02-20 01:50:27,3.10,3.10,3.10,99.90,889275,33,19949,-71
2020-02-20 01:50:57,3.10,3.10,3.10,99.90,892041,33,19971,-72
2020-02-20 01:51:28,3.10,3.10,3.10,99.90,892358,33,20282,-73
2020-02-20 01:51:59,3.20,3.20,3.20,99.90,892427,33,19994,-72
2020-02-20 01:52:29,3.10,3.10,3.10,99.90,895427,33,19948,-72
2020-02-20 01:53:00,3.10,3.10,3.10,99.90,895289,33,19970,-72
2020-02-20 01:53:30,3.10,3.10,3.10,99.90,892481,33,19957,-73
2020-02-20 01:54:01,3.10,3.10,3.10,99.90,892465,33,19941,-73
2020-02-20 01:54:31,3.20,3.20,3.20,99.90,895328,33,19987,-73
2020-02-20 01:55:02,3.20,3.20,3.20,99.90,891923,33,20109,-73
2020-02-20 01:55:33,3.10,3.10,3.10,99.90,895288,33,20310,-72
2020-02-20 01:56:04,3.10,3.10,3.10,99.90,888885,33,20046,-72
2020-02-20 01:56:34,3.10,3.10,3.10,99.90,889504,33,20231,-72
2020-02-20 01:57:05,3.10,3.10,3.10,99.90,895286,33,19955,-71
2020-02-20 01:57:36,3.10,3.10,3.10,99.90,895406,33,19944,-72
2020-02-20 01:58:06,3.20,3.20,3.20,99.90,898358,33,19994,-71
2020-02-20 01:58:37,3.20,3.20,3.20,99.90,898280,33,20003,-73
2020-02-20 01:59:07,3.20,3.20,3.20,99.90,895300,33,19983,-73
2020-02-20 01:59:38,3.20,3.20,3.20,99.90,898395,33,20026,-72
2020-02-20 02:00:17,3.20,3.20,3.20,99.90,898302,33,19935,-74
2020-02-20 02:00:48,3.20,3.20,3.20,99.90,898024,33,20304,-71
2020-02-20 02:01:19,3.20,3.20,3.20,99.90,897459,33,19954,-73
2020-02-20 02:01:49,3.20,3.20,3.20,99.90,898121,33,20296,-73
2020-02-20 02:02:39,3.20,3.20,3.20,99.90,898433,33,19986,-72
2020-02-20 02:03:17,3.20,3.20,3.20,99.90,898419,33,19944,-73
2020-02-20 02:04:16,3.10,3.10,3.10,99.90,895662,33,20273,-73
2020-02-20 02:05:06,3.20,3.20,3.20,99.90,891897,33,19980,-72
2020-02-20 02:05:55,3.10,3.10,3.10,99.90,889327,33,20065,-72
2020-02-20 02:06:44,3.20,3.20,3.20,99.90,889199,33,20015,-73
2020-02-20 02:07:20,3.20,3.20,3.20,99.90,895301,33,20047,-74
2020-02-20 02:07:54,3.20,3.20,3.20,99.90,895376,33,19984,-72
2020-02-20 02:09:03,3.20,3.20,3.20,99.90,895299,33,20264,-73
2020-02-20 02:09:57,3.20,3.20,3.20,99.90,888855,33,19984,-73
2020-02-20 02:10:29,3.20,3.20,3.20,99.90,891766,33,19964,-72
2020-02-20 02:10:59,3.20,3.20,3.20,99.90,891638,33,20330,-72
2020-02-20 02:11:30,3.20,3.20,3.20,99.90,891996,33,19985,-72
2020-02-20 02:12:00,3.20,3.20,3.20,99.90,892242,33,19978,-73
2020-02-20 02:12:31,3.20,3.20,3.20,99.90,891810,33,19944,-73
2020-02-20 02:13:02,3.20,3.20,3.20,99.90,888826,33,19972,-74
2020-02-20 02:13:37,3.20,3.20,3.20,99.90,886174,33,19949,-73
2020-02-20 02:14:08,3.20,3.20,3.20,99.90,889150,33,19948,-73
2020-02-20 02:14:39,3.20,3.20,3.20,99.90,889817,33,20025,-73
2020-02-20 02:15:09,3.20,3.20,3.20,99.90,889708,33,20383,-73
2020-02-20 02:15:44,3.20,3.20,3.20,99.90,889760,33,19957,-74
2020-02-20 02:16:16,3.20,3.20,3.20,99.90,890515,33,20232,-74
2020-02-20 02:16:50,3.20,3.20,3.20,99.90,889921,33,19984,-73
2020-02-20 02:17:21,3.20,3.20,3.20,99.90,890848,33,20041,-74
2020-02-20 02:17:52,3.20,3.20,3.20,99.90,893433,33,19971,-74
2020-02-20 02:18:23,3.20,3.20,3.20,99.90,892451,33,19940,-73
2020-02-20 02:18:54,3.20,3.20,3.20,99.90,889520,33,19963,-73
2020-02-20 02:19:25,3.20,3.20,3.20,99.90,892644,33,20274,-71
2020-02-20 02:20:11,3.20,3.20,3.20,99.90,890081,33,19957,-72
2020-02-20 02:20:42,3.20,3.20,3.20,99.90,894685,33,19962,-72
2020-02-20 02:21:12,3.30,3.30,3.30,99.90,892792,33,19941,-71
2020-02-20 02:21:43,3.30,3.30,3.30,99.90,894212,33,20038,-71
2020-02-20 02:22:14,3.20,3.20,3.20,99.90,895902,33,19962,-73
2020-02-20 02:22:50,3.30,3.30,3.30,99.90,895902,33,20369,-73
2020-02-20 02:23:24,3.30,3.30,3.30,99.90,896415,33,20051,-73
2020-02-20 02:23:55,3.30,3.30,3.30,99.90,895995,33,19941,-74
2020-02-20 02:24:26,3.30,3.30,3.30,99.90,894760,33,19944,-72
2020-02-20 02:24:57,3.30,3.30,3.30,99.90,895706,33,20311,-73
2020-02-20 02:25:29,3.30,3.30,3.30,99.90,892863,33,19956,-71
2020-02-20 02:25:59,3.30,3.30,3.30,99.90,892277,33,19959,-73
2020-02-20 02:26:30,3.30,3.30,3.30,99.90,892302,33,19959,-71
2020-02-20 02:27:01,3.30,3.30,3.30,99.90,889906,33,20343,-72
2020-02-20 02:27:32,3.30,3.30,3.30,99.90,895752,33,19941,-72
2020-02-20 02:28:02,3.30,3.30,3.30,99.90,898964,33,19951,-72
2020-02-20 02:28:33,3.30,3.30,3.30,99.90,898693,33,20293,-73
2020-02-20 02:29:03,3.30,3.30,3.30,99.90,895725,33,19954,-71
2020-02-20 02:29:34,3.30,3.30,3.30,99.90,895924,33,20297,-72
2020-02-20 02:30:12,3.30,3.30,3.30,99.90,892876,33,19936,-73
2020-02-20 02:30:42,3.30,3.30,3.30,99.90,893604,33,20562,-73
2020-02-20 02:31:13,3.30,3.30,3.30,99.90,894769,33,19995,-72
2020-02-20 02:31:44,3.30,3.30,3.30,99.90,896695,33,19962,-72
2020-02-20 02:32:15,3.30,3.30,3.30,99.90,895857,33,19956,-73
2020-02-20 02:33:04,3.20,3.20,3.20,99.90,895972,33,20337,-74
2020-02-20 02:33:35,3.20,3.20,3.20,99.90,893905,33,20333,-71
2020-02-20 02:34:05,3.30,3.30,3.30,99.90,895432,33,19948,-72
2020-02-20 02:34:36,3.30,3.30,3.30,99.90,898535,33,19940,-72
2020-02-20 02:35:06,3.20,3.20,3.20,99.90,898827,33,20023,-73
2020-02-20 02:35:43,3.30,3.30,3.30,99.90,895709,33,19956,-72
2020-02-20 02:36:13,3.20,3.20,3.20,99.90,892851,33,20011,-74
2020-02-20 02:36:44,3.20,3.20,3.20,99.90,893442,33,19998,-72
2020-02-20 02:37:15,3.20,3.20,3.20,99.90,896087,33,19933,-72
2020-02-20 02:37:45,3.20,3.20,3.20,99.90,898925,33,19993,-72
2020-02-20 02:38:16,3.20,3.20,3.20,99.90,895600,33,19952,-72
2020-02-20 02:38:46,3.20,3.20,3.20,99.90,895847,33,19936,-71
2020-02-20 02:39:17,3.20,3.20,3.20,99.90,892729,33,19940,-74
2020-02-20 02:39:47,3.20,3.20,3.20,99.90,892680,33,19947,-72
2020-02-20 02:40:18,3.20,3.20,3.20,99.90,895859,33,20399,-74
2020-02-20 02:40:49,3.20,3.20,3.20,99.90,892213,33,19953,-73
2020-02-20 02:41:19,3.20,3.20,3.20,99.90,895358,33,19954,-72
2020-02-20 02:41:50,3.20,3.20,3.20,99.90,895539,33,20491,-73
2020-02-20 02:42:20,3.20,3.20,3.20,99.90,895806,33,19937,-72
2020-02-20 02:42:51,3.20,3.20,3.20,99.90,895729,33,20042,-72
2020-02-20 02:43:22,3.20,3.20,3.20,99.90,895393,33,19944,-74
2020-02-20 02:43:52,3.20,3.20,3.20,99.90,892935,33,20376,-72
2020-02-20 02:44:23,3.20,3.20,3.20,99.90,892826,33,20059,-74
2020-02-20 02:44:54,3.10,3.10,3.10,99.90,892577,33,19941,-72
2020-02-20 02:45:24,3.10,3.10,3.10,99.90,895942,33,19959,-73
2020-02-20 02:45:55,3.20,3.20,3.20,99.90,895830,33,20372,-74
2020-02-20 02:46:25,3.20,3.20,3.20,99.90,895608,33,19936,-74
2020-02-20 02:46:56,3.10,3.10,3.10,99.90,895499,33,19974,-74
2020-02-20 02:47:26,3.20,3.20,3.20,99.90,895735,33,19937,-73
2020-02-20 02:47:57,3.20,3.20,3.20,99.90,895247,33,19955,-74
2020-02-20 02:48:28,3.10,3.10,3.10,99.90,892983,33,20366,-73
2020-02-20 02:48:58,3.20,3.20,3.20,99.90,895827,33,19948,-73
2020-02-20 02:49:29,3.20,3.20,3.20,99.90,895829,33,19999,-71
2020-02-20 02:49:59,3.20,3.20,3.20,99.90,895718,33,20008,-72
2020-02-20 02:50:30,3.20,3.20,3.20,99.90,898898,33,19966,-74
2020-02-20 02:51:00,3.20,3.20,3.20,99.90,895861,33,19951,-74
2020-02-20 02:51:31,3.20,3.20,3.20,99.90,895692,33,20345,-72
2020-02-20 02:52:02,3.20,3.20,3.20,99.90,892432,33,19993,-72
2020-02-20 02:52:32,3.20,3.20,3.20,99.90,895907,33,19936,-73
2020-02-20 02:53:03,3.20,3.20,3.20,99.90,898889,33,20007,-73
2020-02-20 02:53:34,3.20,3.20,3.20,99.90,898895,33,19939,-72
2020-02-20 02:54:04,3.20,3.20,3.20,99.90,898829,33,20337,-73
2020-02-20 02:54:35,3.20,3.20,3.20,99.90,895955,33,19959,-72
2020-02-20 02:55:05,3.20,3.20,3.20,99.90,898653,33,19955,-72
2020-02-20 02:55:36,3.20,3.20,3.20,99.90,895670,33,19951,-73
2020-02-20 02:56:06,3.20,3.20,3.20,99.90,895818,33,20310,-74
2020-02-20 02:56:37,3.20,3.20,3.20,99.90,892798,33,19984,-73
2020-02-20 02:57:08,3.20,3.20,3.20,99.90,892754,33,19955,-72
2020-02-20 02:57:38,3.20,3.20,3.20,99.90,892770,33,19951,-73
2020-02-20 02:58:09,3.20,3.20,3.20,99.90,892673,33,20326,-74
2020-02-20 02:58:39,3.20,3.20,3.20,99.90,895303,33,19948,-74
2020-02-20 02:59:10,3.20,3.20,3.20,99.90,892832,33,20243,-72
2020-02-20 02:59:40,3.20,3.20,3.20,99.90,898861,33,19941,-71
2020-02-20 03:00:13,3.20,3.20,3.20,99.90,898892,33,20011,-73
2020-02-20 03:00:44,3.10,3.10,3.10,99.90,895815,33,19940,-72
2020-02-20 03:01:14,3.20,3.20,3.20,99.90,892475,33,20028,-73
2020-02-20 03:01:45,3.10,3.10,3.10,99.90,889688,33,19933,-72
2020-02-20 03:02:15,3.10,3.10,3.10,99.90,886529,33,20315,-72
2020-02-20 03:02:46,3.10,3.10,3.10,99.90,889857,33,19942,-73
2020-02-20 03:03:17,3.10,3.10,3.10,99.90,892641,33,19945,-72
2020-02-20 03:03:47,3.10,3.10,3.10,99.90,892943,33,19940,-74
2020-02-20 03:04:18,3.10,3.10,3.10,99.90,895849,33,19948,-73
2020-02-20 03:04:48,3.10,3.10,3.10,99.90,896147,33,19936,-72
2020-02-20 03:05:19,3.10,3.10,3.10,99.90,892597,33,19940,-73
2020-02-20 03:05:49,3.10,3.10,3.10,99.90,892731,33,20008,-72
2020-02-20 03:06:20,3.10,3.10,3.10,99.90,892767,33,19968,-72
2020-02-20 03:06:51,3.10,3.10,3.10,99.90,895400,33,19937,-74
2020-02-20 03:07:21,3.10,3.10,3.10,99.90,895822,33,20028,-75
2020-02-20 03:07:52,3.10,3.10,3.10,99.90,895792,33,19964,-72
2020-02-20 03:08:22,3.10,3.10,3.10,99.90,895564,33,20007,-74
2020-02-20 03:08:53,3.10,3.10,3.10,99.90,895882,33,19999,-74
2020-02-20 03:09:24,3.10,3.10,3.10,99.90,895802,33,20020,-75
2020-02-20 03:10:18,3.10,3.10,3.10,99.90,895757,33,19948,-74
2020-02-20 03:10:48,3.10,3.10,3.10,99.90,895122,33,19941,-72
2020-02-20 03:11:24,3.00,3.00,3.00,99.90,895557,33,19948,-74
2020-02-20 03:11:57,3.00,3.00,3.00,99.90,896148,33,19933,-74
2020-02-20 03:12:46,3.00,3.00,3.00,99.90,896131,33,19978,-74
2020-02-20 03:13:17,3.00,3.00,3.00,99.90,895789,33,20007,-74
2020-02-20 03:14:00,3.00,3.00,3.00,99.90,896212,33,19952,-73
2020-02-20 03:14:33,3.00,3.00,3.00,99.90,889743,33,20318,-75
2020-02-20 03:15:04,3.00,3.00,3.00,99.90,889539,33,19972,-74
2020-02-20 03:15:54,3.00,3.00,3.00,99.90,889755,33,20288,-73
2020-02-20 03:16:26,3.00,3.00,3.00,99.90,894972,33,19955,-74
2020-02-20 03:17:23,3.00,3.00,3.00,99.90,892269,33,19941,-74
2020-02-20 03:17:56,3.00,3.00,3.00,99.90,891490,33,20345,-72
2020-02-20 03:18:38,3.00,3.00,3.00,99.90,892934,33,19948,-74
2020-02-20 03:19:25,3.00,3.00,3.00,99.90,895841,33,19949,-74
2020-02-20 03:20:01,3.00,3.00,3.00,99.90,892786,33,20015,-74
2020-02-20 03:20:32,3.00,3.00,3.00,99.90,892618,33,19945,-73
2020-02-20 03:21:03,3.00,3.00,3.00,99.90,892608,33,19978,-74
2020-02-20 03:21:44,3.00,3.00,3.00,99.90,894719,33,19940,-73
2020-02-20 03:22:14,3.00,3.00,3.00,99.90,895416,33,19975,-72
2020-02-20 03:22:45,3.10,3.10,3.10,99.90,894656,33,20550,-74
2020-02-20 03:23:15,3.00,3.00,3.00,99.90,895571,33,19932,-72
2020-02-20 03:23:46,3.00,3.00,3.00,99.90,895751,33,20337,-73
2020-02-20 03:24:17,3.10,3.10,3.10,99.90,895882,33,19975,-72
2020-02-20 03:24:47,3.10,3.10,3.10,99.90,892372,33,19945,-73
2020-02-20 03:25:18,3.10,3.10,3.10,99.90,892386,33,20388,-70
2020-02-20 03:25:48,3.10,3.10,3.10,99.90,892839,33,19948,-73
2020-02-20 03:26:19,3.10,3.10,3.10,99.90,892385,33,19937,-74
2020-02-20 03:26:49,3.10,3.10,3.10,99.90,895242,33,20393,-73
2020-02-20 03:27:20,3.10,3.10,3.10,99.90,892774,33,20020,-74
2020-02-20 03:27:51,3.10,3.10,3.10,99.90,892698,33,19992,-75
2020-02-20 03:28:21,3.10,3.10,3.10,99.90,892726,33,19967,-73
2020-02-20 03:28:52,3.10,3.10,3.10,99.90,892871,33,19984,-73
2020-02-20 03:29:22,3.10,3.10,3.10,99.90,892723,33,19960,-73
2020-02-20 03:29:53,3.10,3.10,3.10,99.90,892876,33,20075,-73
2020-02-20 03:30:23,3.10,3.10,3.10,99.90,892789,33,20035,-74
2020-02-20 03:30:54,3.10,3.10,3.10,99.90,892904,33,19937,-72
2020-02-20 03:31:24,3.10,3.10,3.10,99.90,895679,33,20337,-74
2020-02-20 03:31:55,3.10,3.10,3.10,99.90,895859,33,19940,-72
2020-02-20 03:32:26,3.10,3.10,3.10,99.90,895669,33,19987,-72
2020-02-20 03:32:56,3.10,3.10,3.10,99.90,895864,33,19948,-73
2020-02-20 03:33:27,3.10,3.10,3.10,99.90,895584,33,19956,-73
2020-02-20 03:33:57,3.10,3.10,3.10,99.90,892920,33,19984,-73
2020-02-20 03:34:28,3.10,3.10,3.10,99.90,892824,33,19992,-71
2020-02-20 03:34:58,3.10,3.10,3.10,99.90,892570,33,19949,-74
2020-02-20 03:35:29,3.10,3.10,3.10,99.90,892703,33,19940,-74
2020-02-20 03:36:00,3.10,3.10,3.10,99.90,892924,33,19971,-73
2020-02-20 03:36:30,3.10,3.10,3.10,99.90,896158,33,19987,-74
2020-02-20 03:37:01,3.10,3.10,3.10,99.90,896045,33,20345,-73
2020-02-20 03:37:31,3.10,3.10,3.10,99.90,896094,33,19944,-74
2020-02-20 03:38:02,3.10,3.10,3.10,99.90,895705,33,19951,-73
2020-02-20 03:38:32,3.10,3.10,3.10,99.90,892674,33,19944,-74
2020-02-20 03:39:03,3.10,3.10,3.10,99.90,892685,33,19999,-72
2020-02-20 03:39:34,3.10,3.10,3.10,99.90,892807,33,19949,-72
2020-02-20 03:40:04,3.10,3.10,3.10,99.90,892990,33,19980,-71
2020-02-20 03:40:35,3.10,3.10,3.10,99.90,889208,33,19980,-72
2020-02-20 03:41:05,3.10,3.10,3.10,99.90,889252,33,19971,-72
2020-02-20 03:41:36,3.10,3.10,3.10,99.90,889721,33,20334,-72
2020-02-20 03:42:07,3.10,3.10,3.10,99.90,889902,33,19985,-72
2020-02-20 03:42:37,3.10,3.10,3.10,99.90,895830,33,20270,-72
2020-02-20 03:43:08,3.10,3.10,3.10,99.90,895816,33,19972,-73
2020-02-20 03:43:41,3.10,3.10,3.10,99.90,895904,33,19967,-73
2020-02-20 03:44:14,3.10,3.10,3.10,99.90,892579,33,19937,-74
2020-02-20 03:44:45,3.10,3.10,3.10,99.90,892867,33,19936,-71
2020-02-20 03:45:17,3.10,3.10,3.10,99.90,892360,33,20041,-74
2020-02-20 03:46:00,3.00,3.00,3.00,99.90,893339,33,20361,-73
2020-02-20 03:46:34,3.00,3.00,3.00,99.90,891318,33,19955,-73
2020-02-20 03:47:04,3.00,3.00,3.00,99.90,892467,33,20295,-72
2020-02-20 03:47:35,3.00,3.00,3.00,99.90,889575,33,19933,-73
2020-02-20 03:48:06,3.00,3.00,3.00,99.90,889742,33,19945,-72
2020-02-20 03:48:37,3.00,3.00,3.00,99.90,889081,33,19949,-72
2020-02-20 03:49:07,3.00,3.00,3.00,99.90,886967,33,19953,-73
2020-02-20 03:49:38,3.10,3.10,3.10,99.90,892329,33,19974,-73
2020-02-20 03:50:09,3.00,3.00,3.00,99.90,892709,33,19945,-72
2020-02-20 03:50:39,3.00,3.00,3.00,99.90,895747,33,19944,-72
2020-02-20 03:51:10,3.00,3.00,3.00,99.90,892427,33,20406,-73
2020-02-20 03:51:41,3.00,3.00,3.00,99.90,892379,33,19940,-74
2020-02-20 03:52:11,3.00,3.00,3.00,99.90,889685,33,19952,-74
2020-02-20 03:52:42,3.00,3.00,3.00,99.90,889895,33,20418,-74
2020-02-20 03:53:14,3.00,3.00,3.00,99.90,892164,33,19941,-73
2020-02-20 03:53:44,3.00,3.00,3.00,99.90,892997,33,19968,-73
2020-02-20 03:54:16,3.00,3.00,3.00,99.90,892547,33,19941,-73
2020-02-20 03:54:47,3.00,3.00,3.00,99.90,892773,33,19963,-74
2020-02-20 03:55:18,3.00,3.00,3.00,99.90,892349,33,19951,-74
2020-02-20 03:55:48,3.00,3.00,3.00,99.90,892855,33,19940,-74
2020-02-20 03:56:19,3.00,3.00,3.00,99.90,892560,33,19945,-73
2020-02-20 03:56:49,3.00,3.00,3.00,99.90,892796,33,19991,-74
2020-02-20 03:57:20,3.00,3.00,3.00,99.90,889322,33,19959,-73
2020-02-20 03:57:51,3.00,3.00,3.00,99.90,886809,33,19977,-73
2020-02-20 03:58:21,3.00,3.00,3.00,99.90,889625,33,20021,-75
2020-02-20 03:58:52,3.00,3.00,3.00,99.90,892282,33,19988,-75
2020-02-20 03:59:22,3.10,3.10,3.10,99.90,889458,33,19960,-74
2020-02-20 03:59:53,3.10,3.10,3.10,99.90,889877,33,20007,-72
2020-02-20 04:00:24,3.10,3.10,3.10,99.90,892703,33,19951,-73
2020-02-20 04:00:55,3.10,3.10,3.10,99.90,892257,33,19984,-74
2020-02-20 04:01:25,3.00,3.00,3.00,99.90,889596,33,20000,-73
2020-02-20 04:01:56,3.00,3.00,3.00,99.90,889413,33,19940,-72
2020-02-20 04:02:28,3.10,3.10,3.10,99.90,889528,33,19985,-72
2020-02-20 04:02:58,3.10,3.10,3.10,99.90,889941,33,20000,-72
2020-02-20 04:03:29,3.10,3.10,3.10,99.90,892739,33,19941,-73
2020-02-20 04:03:59,3.10,3.10,3.10,99.90,892894,33,19945,-73
2020-02-20 04:04:30,3.10,3.10,3.10,99.90,895895,33,20090,-72
2020-02-20 04:05:01,3.10,3.10,3.10,99.90,892557,33,19984,-74
2020-02-20 04:05:32,3.10,3.10,3.10,99.90,892720,33,19952,-71
2020-02-20 04:06:02,3.10,3.10,3.10,99.90,892258,33,19948,-71
2020-02-20 04:06:33,3.10,3.10,3.10,99.90,889816,33,19976,-72
2020-02-20 04:07:03,3.10,3.10,3.10,99.90,889534,33,20396,-72
2020-02-20 04:07:34,3.10,3.10,3.10,99.90,889627,33,19961,-72
2020-02-20 04:08:05,3.10,3.10,3.10,99.90,889377,33,19945,-74
2020-02-20 04:08:39,3.10,3.10,3.10,99.90,889312,33,20475,-74
2020-02-20 04:09:36,3.10,3.10,3.10,99.90,892177,33,19959,-73
2020-02-20 04:10:10,3.10,3.10,3.10,99.90,891938,33,19948,-73
2020-02-20 04:10:41,3.10,3.10,3.10,99.90,890324,33,19938,-74
2020-02-20 04:11:11,3.10,3.10,3.10,99.90,895191,33,19944,-74
2020-02-20 04:11:42,3.10,3.10,3.10,99.90,892356,33,19983,-72
2020-02-20 04:12:13,3.10,3.10,3.10,99.90,892455,33,19941,-71
2020-02-20 04:12:43,3.10,3.10,3.10,99.90,892611,33,19956,-72
2020-02-20 04:13:14,3.10,3.10,3.10,99.90,892707,33,19989,-71
2020-02-20 04:13:44,3.00,3.00,3.00,99.90,892559,33,20009,-73
2020-02-20 04:14:15,3.00,3.00,3.00,99.90,889226,33,20019,-73
2020-02-20 04:14:45,3.10,3.10,3.10,99.90,889667,33,20290,-72
2020-02-20 04:15:20,3.00,3.00,3.00,99.90,889587,33,19961,-70
2020-02-20 04:16:09,3.00,3.00,3.00,99.90,893193,33,19972,-73
2020-02-20 04:16:40,3.00,3.00,3.00,99.90,892721,33,20366,-73
2020-02-20 04:17:10,3.00,3.00,3.00,99.90,889503,33,19949,-73
2020-02-20 04:17:41,3.00,3.00,3.00,99.90,889222,33,20282,-73
2020-02-20 04:18:11,3.00,3.00,3.00,99.90,891209,33,19997,-74
2020-02-20 04:18:42,3.00,3.00,3.00,99.90,892650,33,20303,-74
2020-02-20 04:19:12,3.00,3.00,3.00,99.90,895448,33,19936,-73
2020-02-20 04:19:43,3.00,3.00,3.00,99.90,895474,33,19997,-75
2020-02-20 04:20:14,3.00,3.00,3.00,99.90,892534,33,19995,-73
2020-02-20 04:20:44,3.00,3.00,3.00,99.90,892602,33,19988,-74
2020-02-20 04:21:15,3.00,3.00,3.00,99.90,892621,33,20335,-74
2020-02-20 04:21:46,3.00,3.00,3.00,99.90,892771,33,20346,-73
2020-02-20 04:22:16,3.00,3.00,3.00,99.90,895618,33,19996,-72
2020-02-20 04:22:47,3.00,3.00,3.00,99.90,895565,33,20399,-74
2020-02-20 04:23:17,3.00,3.00,3.00,99.90,895564,33,19992,-72
2020-02-20 04:23:48,3.00,3.00,3.00,99.90,892073,33,19963,-74
2020-02-20 04:24:18,3.00,3.00,3.00,99.90,892523,33,20009,-75
2020-02-20 04:24:49,3.00,3.00,3.00,99.90,889737,33,19976,-73
2020-02-20 04:25:20,3.00,3.00,3.00,99.90,892559,33,19964,-73
2020-02-20 04:25:50,3.00,3.00,3.00,99.90,889243,33,19952,-73
2020-02-20 04:26:21,3.00,3.00,3.00,99.90,886017,33,19937,-75
2020-02-20 04:26:51,3.00,3.00,3.00,99.90,886670,33,19953,-74
2020-02-20 04:27:22,3.00,3.00,3.00,99.90,889446,33,20251,-74
2020-02-20 04:27:52,3.10,3.10,3.10,99.90,889756,33,19949,-72
2020-02-20 04:28:23,3.10,3.10,3.10,99.90,892726,33,20314,-73
2020-02-20 04:28:53,3.00,3.00,3.00,99.90,892275,33,19983,-74
2020-02-20 04:29:24,3.00,3.00,3.00,99.90,892567,33,20028,-74
2020-02-20 04:29:57,3.00,3.00,3.00,99.90,892605,33,19945,-72
2020-02-20 04:30:28,3.10,3.10,3.10,99.90,892660,33,19936,-72
2020-02-20 04:30:58,3.10,3.10,3.10,99.90,891869,33,19937,-73
2020-02-20 04:31:29,3.10,3.10,3.10,99.90,889454,33,19978,-72
2020-02-20 04:32:00,3.10,3.10,3.10,99.90,889768,33,20247,-74
2020-02-20 04:32:33,3.10,3.10,3.10,99.90,892437,33,20961,-74
2020-02-20 04:33:03,3.10,3.10,3.10,99.90,895672,33,20286,-74
2020-02-20 04:33:34,3.10,3.10,3.10,99.90,892140,33,19937,-72
2020-02-20 04:34:04,3.10,3.10,3.10,99.90,889071,33,19992,-74
2020-02-20 04:34:35,3.10,3.10,3.10,99.90,888869,33,19965,-72
2020-02-20 04:35:06,3.10,3.10,3.10,99.90,889235,33,19963,-73
2020-02-20 04:35:37,3.10,3.10,3.10,99.90,892361,33,19948,-72
2020-02-20 04:36:07,3.10,3.10,3.10,99.90,892589,33,20383,-73
2020-02-20 04:36:38,3.10,3.10,3.10,99.90,895479,33,19954,-73
2020-02-20 04:37:09,3.10,3.10,3.10,99.90,895212,33,19941,-74
2020-02-20 04:37:39,3.20,3.20,3.20,99.90,895089,33,20250,-72
2020-02-20 04:38:10,3.20,3.20,3.20,99.90,895277,33,19944,-72
2020-02-20 04:38:41,3.20,3.20,3.20,99.90,892681,33,19967,-74
2020-02-20 04:39:11,3.20,3.20,3.20,99.90,892464,33,19944,-73
2020-02-20 04:39:42,3.20,3.20,3.20,99.90,889557,33,20389,-73
2020-02-20 04:40:12,3.20,3.20,3.20,99.90,889544,33,19940,-73
2020-02-20 04:40:43,3.20,3.20,3.20,99.90,889607,33,20393,-75
2020-02-20 04:41:13,3.20,3.20,3.20,99.90,888991,33,19944,-73
2020-02-20 04:41:44,3.20,3.20,3.20,99.90,889664,33,19988,-72
2020-02-20 04:42:15,3.20,3.20,3.20,99.90,889587,33,19940,-73
2020-02-20 04:42:45,3.20,3.20,3.20,99.90,889690,33,20000,-74
2020-02-20 04:43:16,3.20,3.20,3.20,99.90,892490,33,20274,-73
2020-02-20 04:43:46,3.20,3.20,3.20,99.90,892447,33,19971,-73
2020-02-20 04:44:17,3.30,3.30,3.30,99.90,892528,33,20306,-74
2020-02-20 04:44:47,3.20,3.20,3.20,99.90,895525,33,19940,-74
2020-02-20 04:45:18,3.30,3.30,3.30,99.90,895075,33,20285,-71
2020-02-20 04:45:49,3.30,3.30,3.30,99.90,892096,33,19936,-72
2020-02-20 04:46:19,3.30,3.30,3.30,99.90,892532,33,20318,-73
2020-02-20 04:46:50,3.30,3.30,3.30,99.90,892454,33,20114,-74
2020-02-20 04:47:20,3.30,3.30,3.30,99.90,889373,33,20019,-74
2020-02-20 04:47:51,3.30,3.30,3.30,99.90,892097,33,19987,-73
2020-02-20 04:48:21,3.30,3.30,3.30,99.90,892016,33,19971,-74
2020-02-20 04:48:52,3.30,3.30,3.30,99.90,892517,33,20318,-72
2020-02-20 04:49:23,3.30,3.30,3.30,99.90,895386,33,19992,-73
2020-02-20 04:49:53,3.30,3.30,3.30,99.90,895161,33,20392,-73
2020-02-20 04:50:24,3.30,3.30,3.30,99.90,895468,33,20003,-73
2020-02-20 04:50:54,3.30,3.30,3.30,99.90,892456,33,20344,-73
2020-02-20 04:51:25,3.30,3.30,3.30,99.90,889609,33,19971,-72
2020-02-20 04:51:55,3.30,3.30,3.30,99.90,889506,33,19941,-73
2020-02-20 04:52:26,3.30,3.30,3.30,99.90,889545,33,19949,-74
2020-02-20 04:52:57,3.30,3.30,3.30,99.90,892381,33,19995,-74
2020-02-20 04:53:27,3.40,3.40,3.40,99.90,892383,33,19997,-73
2020-02-20 04:53:58,3.30,3.30,3.30,99.90,889455,33,19960,-74
2020-02-20 04:54:28,3.30,3.30,3.30,99.90,892593,33,19948,-72
2020-02-20 04:54:59,3.40,3.40,3.40,99.90,892180,33,19979,-72
2020-02-20 04:55:29,3.40,3.40,3.40,99.90,892128,33,20018,-71
2020-02-20 04:56:00,3.30,3.30,3.30,99.90,892525,33,20334,-74
2020-02-20 04:56:31,3.30,3.30,3.30,99.90,889346,33,20021,-74
2020-02-20 04:57:01,3.40,3.40,3.40,99.90,889438,33,20333,-72
2020-02-20 04:57:32,3.40,3.40,3.40,99.90,889503,33,19988,-71
2020-02-20 04:58:02,3.30,3.30,3.30,99.90,895213,33,19959,-72
2020-02-20 04:58:33,3.40,3.40,3.40,99.90,895596,33,20031,-72
2020-02-20 04:59:03,3.30,3.30,3.30,99.90,895445,33,20317,-74
2020-02-20 04:59:34,3.40,3.40,3.40,99.90,895401,33,19988,-74
2020-02-20 05:00:05,3.40,3.40,3.40,99.90,889531,33,20291,-72
2020-02-20 05:00:35,3.40,3.40,3.40,99.90,889340,33,19996,-74
2020-02-20 05:01:06,3.40,3.40,3.40,99.90,889109,33,19945,-72
2020-02-20 05:01:36,3.40,3.40,3.40,99.90,889505,33,19997,-74
2020-02-20 05:02:07,3.40,3.40,3.40,99.90,892084,33,20294,-74
2020-02-20 05:02:38,3.40,3.40,3.40,99.90,889449,33,20016,-72
2020-02-20 05:03:08,3.40,3.40,3.40,99.90,889607,33,19955,-74
2020-02-20 05:03:39,3.40,3.40,3.40,99.90,892374,33,20003,-74
2020-02-20 05:04:09,3.40,3.40,3.40,99.90,892649,33,19955,-72
2020-02-20 05:04:40,3.40,3.40,3.40,99.90,895335,33,20318,-73
2020-02-20 05:05:11,3.40,3.40,3.40,99.90,895337,33,19988,-74
2020-02-20 05:05:41,3.40,3.40,3.40,99.90,892317,33,20306,-73
2020-02-20 05:06:12,3.50,3.50,3.50,99.90,892525,33,20369,-72
2020-02-20 05:06:42,3.40,3.40,3.40,99.90,892445,33,19948,-73
2020-02-20 05:07:13,3.40,3.40,3.40,99.90,892277,33,20006,-71
2020-02-20 05:07:44,3.40,3.40,3.40,99.90,895209,33,19940,-72
2020-02-20 05:08:14,3.40,3.40,3.40,99.90,892386,33,19944,-74
2020-02-20 05:08:45,3.40,3.40,3.40,99.90,892502,33,19941,-73
2020-02-20 05:09:15,3.40,3.40,3.40,99.90,892421,33,19972,-74
2020-02-20 05:09:46,3.40,3.40,3.40,99.90,892527,33,19937,-71
2020-02-20 05:10:16,3.40,3.40,3.40,99.90,892334,33,20302,-74
2020-02-20 05:10:48,3.40,3.40,3.40,99.90,892515,33,19955,-75
2020-02-20 05:11:19,3.40,3.40,3.40,99.90,894856,33,19968,-74
2020-02-20 05:11:59,3.40,3.40,3.40,99.90,894883,33,19944,-72
2020-02-20 05:12:30,3.40,3.40,3.40,99.90,892161,33,19979,-74
2020-02-20 05:13:00,3.50,3.50,3.50,99.90,889489,33,20007,-72
2020-02-20 05:13:34,3.50,3.50,3.50,99.90,889299,33,20319,-72
2020-02-20 05:14:23,3.50,3.50,3.50,99.90,889595,33,20052,-73
2020-02-20 05:14:54,3.50,3.50,3.50,99.90,891278,33,19995,-71
2020-02-20 05:15:24,3.50,3.50,3.50,99.90,892298,33,19959,-71
2020-02-20 05:15:55,3.50,3.50,3.50,99.90,889484,33,19941,-72
2020-02-20 05:16:48,3.50,3.50,3.50,99.90,889441,33,19982,-72
2020-02-20 05:17:32,3.60,3.60,3.60,99.90,888935,33,19948,-73
2020-02-20 05:18:02,3.60,3.60,3.60,99.90,893126,33,19945,-73
2020-02-20 05:18:33,3.60,3.60,3.60,99.90,895791,33,20006,-72
2020-02-20 05:19:04,3.60,3.60,3.60,99.90,895878,33,19936,-73
2020-02-20 05:19:34,3.60,3.60,3.60,99.90,892458,33,20269,-74
2020-02-20 05:20:05,3.60,3.60,3.60,99.90,892361,33,19947,-72
2020-02-20 05:20:35,3.70,3.70,3.70,99.90,892025,33,20294,-72
2020-02-20 05:21:06,3.70,3.70,3.70,99.90,892599,33,19941,-72
2020-02-20 05:21:36,3.70,3.70,3.70,99.90,895378,33,20293,-72
2020-02-20 05:22:07,3.70,3.70,3.70,99.90,892418,33,19940,-73
2020-02-20 05:22:38,3.70,3.70,3.70,99.90,895238,33,20348,-73
2020-02-20 05:23:08,3.70,3.70,3.70,99.90,892516,33,19986,-72
2020-02-20 05:23:39,3.70,3.70,3.70,99.90,892387,33,19937,-74
2020-02-20 05:24:09,3.70,3.70,3.70,99.90,892435,33,19948,-72
2020-02-20 05:24:40,3.80,3.80,3.80,99.90,892465,33,19972,-73
2020-02-20 05:25:10,3.80,3.80,3.80,99.90,895262,33,19959,-74
2020-02-20 05:25:41,3.80,3.80,3.80,99.90,895458,33,20023,-72
2020-02-20 05:26:13,3.80,3.80,3.80,99.90,895454,33,20290,-75
2020-02-20 05:26:44,3.80,3.80,3.80,99.90,895450,33,20345,-72
2020-02-20 05:27:15,3.80,3.80,3.80,99.90,888600,33,20018,-74
2020-02-20 05:27:45,3.90,3.90,3.90,99.90,889379,33,20003,-74
2020-02-20 05:28:16,3.90,3.90,3.90,99.90,889221,33,20000,-75
2020-02-20 05:28:46,3.80,3.80,3.80,99.90,892057,33,20286,-71
2020-02-20 05:29:17,3.90,3.90,3.90,99.90,889210,33,19940,-73
2020-02-20 05:29:47,3.90,3.90,3.90,99.90,889254,33,20003,-74
2020-02-20 05:30:18,3.90,3.90,3.90,99.90,889574,33,19975,-73
2020-02-20 05:30:48,3.90,3.90,3.90,99.90,892143,33,20338,-73
2020-02-20 05:31:19,3.90,3.90,3.90,99.90,892269,33,19996,-73
2020-02-20 05:31:50,3.90,3.90,3.90,99.90,889459,33,19976,-74
2020-02-20 05:32:20,3.90,3.90,3.90,99.90,889129,33,19945,-73
2020-02-20 05:32:51,3.90,3.90,3.90,99.90,892493,33,19951,-73
2020-02-20 05:33:21,3.90,3.90,3.90,99.90,895356,33,19952,-74
2020-02-20 05:33:52,4.00,4.00,4.00,99.90,895314,33,19951,-73
2020-02-20 05:34:22,3.90,3.90,3.90,99.90,889333,33,19944,-72
2020-02-20 05:34:53,4.00,4.00,4.00,99.90,889174,33,19937,-73
2020-02-20 05:35:24,4.00,4.00,4.00,99.90,889210,33,20001,-71
2020-02-20 05:35:54,4.00,4.00,4.00,99.90,889557,33,19949,-71
2020-02-20 05:36:25,4.00,4.00,4.00,99.90,889334,33,19988,-73
2020-02-20 05:36:55,4.00,4.00,4.00,99.90,886491,33,19952,-71
2020-02-20 05:37:26,4.00,4.00,4.00,99.90,888944,33,20073,-73
2020-02-20 05:37:57,4.00,4.00,4.00,99.90,889092,33,19952,-72
2020-02-20 05:38:27,4.00,4.00,4.00,99.90,889400,33,19956,-73
2020-02-20 05:38:58,4.00,4.00,4.00,99.90,885958,33,19937,-72
2020-02-20 05:39:28,4.00,4.00,4.00,99.90,886612,33,19945,-74
2020-02-20 05:39:59,4.00,4.00,4.00,99.90,889276,33,19943,-72
2020-02-20 05:40:29,4.00,4.00,4.00,99.90,889086,33,20354,-71
2020-02-20 05:41:00,4.00,4.00,4.00,99.90,891982,33,20008,-70
2020-02-20 05:41:31,4.00,4.00,4.00,99.90,888877,33,19973,-72
2020-02-20 05:42:01,4.10,4.10,4.10,99.90,889358,33,19949,-70
2020-02-20 05:42:32,4.10,4.10,4.10,99.90,891945,33,19995,-71
2020-02-20 05:43:02,4.10,4.10,4.10,99.90,889535,33,19956,-72
2020-02-20 05:43:33,4.10,4.10,4.10,99.90,892349,33,19941,-72
2020-02-20 05:44:03,4.10,4.10,4.10,99.90,892406,33,19945,-72
2020-02-20 05:44:34,4.10,4.10,4.10,99.90,892226,33,19969,-72
2020-02-20 05:45:04,4.10,4.10,4.10,99.90,892144,33,19994,-72
2020-02-20 05:45:35,4.10,4.10,4.10,99.90,889395,33,19944,-72
2020-02-20 05:46:06,4.10,4.10,4.10,99.90,889006,33,20334,-71
2020-02-20 05:46:36,4.10,4.10,4.10,99.90,889441,33,19951,-72
2020-02-20 05:47:07,4.10,4.10,4.10,99.90,889414,33,19933,-72
2020-02-20 05:47:37,4.10,4.10,4.10,99.90,891820,33,19948,-71
2020-02-20 05:48:08,4.10,4.10,4.10,99.90,892298,33,20052,-72
2020-02-20 05:48:38,4.10,4.10,4.10,99.90,892321,33,20263,-73
2020-02-20 05:49:09,4.10,4.10,4.10,99.90,892224,33,20010,-74
2020-02-20 05:49:39,4.20,4.20,4.20,99.90,889335,33,20349,-74
2020-02-20 05:50:10,4.20,4.20,4.20,99.90,889852,33,19984,-73
2020-02-20 05:50:41,4.20,4.20,4.20,99.90,889966,33,20333,-72
2020-02-20 05:51:11,4.20,4.20,4.20,99.90,892680,33,20011,-72
2020-02-20 05:51:42,4.20,4.20,4.20,99.90,889637,33,19949,-74
2020-02-20 05:52:12,4.20,4.20,4.20,99.90,889578,33,20069,-73
2020-02-20 05:52:43,4.20,4.20,4.20,99.90,889764,33,20342,-72
2020-02-20 05:53:13,4.20,4.20,4.20,99.90,889954,33,19945,-72
2020-02-20 05:53:44,4.20,4.20,4.20,99.90,886536,33,19980,-72
2020-02-20 05:54:15,4.20,4.20,4.20,99.90,890177,33,19941,-74
2020-02-20 05:54:45,4.20,4.20,4.20,99.90,886945,33,19958,-75
2020-02-20 05:55:16,4.20,4.20,4.20,99.90,886994,33,20008,-75
2020-02-20 05:55:46,4.20,4.20,4.20,99.90,889965,33,19953,-74
2020-02-20 05:56:17,4.30,4.30,4.30,99.90,889995,33,20251,-75
2020-02-20 05:56:47,4.30,4.30,4.30,99.90,892834,33,19940,-75
2020-02-20 05:57:18,4.30,4.30,4.30,99.90,892442,33,19957,-76
2020-02-20 05:57:49,4.30,4.30,4.30,99.90,896176,33,19956,-76
2020-02-20 05:58:19,4.30,4.30,4.30,99.90,889673,33,19979,-74
2020-02-20 05:58:50,4.30,4.30,4.30,99.90,889864,33,20345,-75
2020-02-20 05:59:20,4.30,4.30,4.30,99.90,889596,33,19976,-77
2020-02-20 05:59:54,4.30,4.30,4.30,99.90,889940,33,19941,-75
2020-02-20 06:00:26,4.30,4.30,4.30,99.90,896345,33,20293,-74
2020-02-20 06:00:57,4.30,4.30,4.30,99.90,896133,33,20035,-75
2020-02-20 06:01:28,4.30,4.30,4.30,99.90,892851,33,19998,-76
2020-02-20 06:02:01,4.30,4.30,4.30,99.90,890082,33,19937,-71
2020-02-20 06:02:35,4.30,4.30,4.30,99.90,890218,33,19975,-73
2020-02-20 06:03:10,4.30,4.30,4.30,99.90,890251,33,19941,-75
2020-02-20 06:03:40,4.30,4.30,4.30,99.90,890506,33,19956,-72
2020-02-20 06:04:11,4.30,4.30,4.30,99.90,887944,33,19977,-72
2020-02-20 06:04:42,4.30,4.30,4.30,99.90,889795,33,19953,-73
2020-02-20 06:05:12,4.40,4.40,4.40,99.90,889977,33,19964,-72
2020-02-20 06:05:43,4.40,4.40,4.40,99.90,892914,33,19949,-71
2020-02-20 06:06:13,4.40,4.40,4.40,99.90,895791,33,19936,-74
2020-02-20 06:06:44,4.40,4.40,4.40,99.90,892971,33,19955,-73
2020-02-20 06:07:14,4.40,4.40,4.40,99.90,892686,33,19949,-72
2020-02-20 06:07:45,4.40,4.40,4.40,99.90,892838,33,20017,-74
2020-02-20 06:08:16,4.40,4.40,4.40,99.90,895809,33,19979,-74
2020-02-20 06:08:46,4.40,4.40,4.40,99.90,892988,33,19941,-74
2020-02-20 06:09:17,4.40,4.40,4.40,99.90,889488,33,19940,-76
2020-02-20 06:09:47,4.40,4.40,4.40,99.90,890151,33,19948,-75
2020-02-20 06:10:18,4.40,4.40,4.40,99.90,889744,33,19935,-73
2020-02-20 06:10:48,4.40,4.40,4.40,99.90,892538,33,19948,-74
2020-02-20 06:11:19,4.40,4.40,4.40,99.90,892336,33,19949,-75
2020-02-20 06:11:50,4.40,4.40,4.40,99.90,895818,33,20238,-75
2020-02-20 06:12:20,4.40,4.40,4.40,99.90,895966,33,19974,-74
2020-02-20 06:12:51,4.40,4.40,4.40,99.90,896054,33,19958,-76
2020-02-20 06:13:21,4.40,4.40,4.40,99.90,889687,33,19945,-74
2020-02-20 06:13:52,4.40,4.40,4.40,99.90,890178,33,19944,-77
2020-02-20 06:14:22,4.40,4.40,4.40,99.90,892431,33,19941,-76
2020-02-20 06:14:53,4.40,4.40,4.40,99.90,889899,33,20190,-74
2020-02-20 06:15:24,4.40,4.40,4.40,99.90,895861,33,19951,-76
2020-02-20 06:15:54,4.40,4.40,4.40,99.90,895905,33,20008,-74
2020-02-20 06:16:25,4.50,4.50,4.50,99.90,895789,33,19967,-73
2020-02-20 06:16:55,4.50,4.50,4.50,99.90,889507,33,19956,-73
2020-02-20 06:17:26,4.50,4.50,4.50,99.90,889905,33,20291,-75
2020-02-20 06:17:56,4.50,4.50,4.50,99.90,889370,33,20000,-73
2020-02-20 06:18:27,4.50,4.50,4.50,99.90,889533,33,19945,-75
2020-02-20 06:18:58,4.50,4.50,4.50,99.90,892553,33,19979,-75
2020-02-20 06:19:28,4.50,4.50,4.50,99.90,892615,33,19982,-74
2020-02-20 06:19:59,4.50,4.50,4.50,99.90,889418,33,19937,-74
2020-02-20 06:20:29,4.50,4.50,4.50,99.90,889860,33,19949,-73
2020-02-20 06:21:00,4.50,4.50,4.50,99.90,892590,33,19944,-72
2020-02-20 06:21:31,4.50,4.50,4.50,99.90,889996,33,19980,-73
2020-02-20 06:22:01,4.50,4.50,4.50,99.90,886874,33,20060,-75
2020-02-20 06:22:32,4.50,4.50,4.50,99.90,886571,33,19989,-74
2020-02-20 06:23:02,4.50,4.50,4.50,99.90,889877,33,20278,-75
2020-02-20 06:23:33,4.50,4.50,4.50,99.90,883941,33,19957,-71
2020-02-20 06:24:03,4.60,4.60,4.60,99.90,889866,33,20000,-73
2020-02-20 06:24:34,4.60,4.60,4.60,99.90,892611,33,19956,-73
2020-02-20 06:25:05,4.60,4.60,4.60,99.90,895817,33,19996,-72
2020-02-20 06:25:35,4.60,4.60,4.60,99.90,891502,33,20353,-72
2020-02-20 06:26:06,4.60,4.60,4.60,99.90,889820,33,19968,-72
2020-02-20 06:26:36,4.60,4.60,4.60,99.90,889734,33,19994,-74
2020-02-20 06:27:07,4.60,4.60,4.60,99.90,889792,33,19944,-72
2020-02-20 06:27:37,4.60,4.60,4.60,99.90,889628,33,19947,-75
2020-02-20 06:28:08,4.60,4.60,4.60,99.90,889962,33,20445,-72
2020-02-20 06:28:39,4.60,4.60,4.60,99.90,889856,33,20005,-75
2020-02-20 06:29:09,4.60,4.60,4.60,99.90,886976,33,20362,-75
2020-02-20 06:29:40,4.60,4.60,4.60,99.90,883669,33,19997,-75
2020-02-20 06:30:10,4.60,4.60,4.60,99.90,883888,33,19938,-75
2020-02-20 06:30:41,4.60,4.60,4.60,99.90,883822,33,19945,-74
2020-02-20 06:31:11,4.60,4.60,4.60,99.90,884046,33,20137,-73
2020-02-20 06:31:42,4.60,4.60,4.60,99.90,886903,33,19955,-76
2020-02-20 06:32:13,4.60,4.60,4.60,99.90,886715,33,19937,-75
2020-02-20 06:32:43,4.70,4.70,4.70,99.90,889839,33,20356,-72
2020-02-20 06:33:14,4.60,4.60,4.60,99.90,892673,33,19948,-74
2020-02-20 06:33:44,4.70,4.70,4.70,99.90,892665,33,20297,-75
2020-02-20 06:34:15,4.70,4.70,4.70,99.90,895860,33,19936,-75
2020-02-20 06:34:45,4.60,4.60,4.60,99.90,892396,33,20257,-77
2020-02-20 06:35:16,4.70,4.70,4.70,99.90,892813,33,19933,-74
2020-02-20 06:35:46,4.70,4.70,4.70,99.90,892797,33,20318,-76
2020-02-20 06:36:17,4.70,4.70,4.70,99.90,892592,33,19949,-74
2020-02-20 06:36:48,4.70,4.70,4.70,99.90,895830,33,19976,-74
2020-02-20 06:37:18,4.70,4.70,4.70,99.90,889689,33,19999,-74
2020-02-20 06:37:49,4.60,4.60,4.60,99.90,892551,33,20357,-73
2020-02-20 06:38:19,4.70,4.70,4.70,99.90,886793,33,19941,-74
2020-02-20 06:38:50,4.70,4.70,4.70,99.90,886965,33,20353,-73
2020-02-20 06:39:21,4.70,4.70,4.70,99.90,889420,33,19980,-72
2020-02-20 06:39:51,4.70,4.70,4.70,99.90,892774,33,19944,-74
2020-02-20 06:40:22,4.70,4.70,4.70,99.90,889759,33,19945,-74
2020-02-20 06:40:52,4.70,4.70,4.70,99.90,892659,33,20346,-74
2020-02-20 06:41:23,4.70,4.70,4.70,99.90,889489,33,20002,-74
2020-02-20 06:41:54,4.60,4.60,4.60,99.90,886254,33,20410,-75
2020-02-20 06:42:24,4.70,4.70,4.70,99.90,892307,33,19937,-73
2020-02-20 06:42:55,4.70,4.70,4.70,99.90,892829,33,20000,-75
2020-02-20 06:43:25,4.70,4.70,4.70,99.90,895993,33,19940,-72
2020-02-20 06:43:56,4.70,4.70,4.70,99.90,898917,33,20274,-76
2020-02-20 06:44:27,4.70,4.70,4.70,99.90,898882,33,19980,-73
2020-02-20 06:44:57,4.70,4.70,4.70,99.90,892522,33,19940,-74
2020-02-20 06:45:28,4.70,4.70,4.70,99.90,892732,33,19940,-74
2020-02-20 06:45:58,4.70,4.70,4.70,99.90,889751,33,20291,-72
2020-02-20 06:46:29,4.70,4.70,4.70,99.90,892538,33,19945,-75
2020-02-20 06:46:59,4.70,4.70,4.70,99.90,892796,33,19959,-75
2020-02-20 06:47:30,4.70,4.70,4.70,99.90,898909,33,19940,-73
2020-02-20 06:48:02,4.70,4.70,4.70,99.90,895234,33,20004,-71
2020-02-20 06:48:51,4.70,4.70,4.70,99.90,895511,33,20281,-73
2020-02-20 06:49:42,4.70,4.70,4.70,99.90,895568,33,20345,-73
2020-02-20 06:50:16,4.70,4.70,4.70,99.90,896157,33,19957,-72
2020-02-20 06:50:46,4.70,4.70,4.70,99.90,892371,33,19953,-72
2020-02-20 06:51:38,4.70,4.70,4.70,99.90,886628,33,19941,-72
2020-02-20 06:52:09,4.70,4.70,4.70,99.90,886759,33,20265,-73
2020-02-20 06:52:44,4.70,4.70,4.70,99.90,889018,33,19945,-74
2020-02-20 06:53:15,4.70,4.70,4.70,99.90,891925,33,19960,-74
2020-02-20 06:53:46,4.80,4.80,4.80,99.90,892708,33,19945,-74
2020-02-20 06:54:16,4.80,4.80,4.80,99.90,893084,33,19948,-73
2020-02-20 06:54:47,4.70,4.70,4.70,99.90,895926,33,19986,-72
2020-02-20 06:55:17,4.70,4.70,4.70,99.90,892465,33,20256,-73
2020-02-20 06:55:48,4.80,4.80,4.80,99.90,889733,33,19959,-75
2020-02-20 06:56:18,4.80,4.80,4.80,99.90,889778,33,20350,-74
2020-02-20 06:56:49,4.80,4.80,4.80,99.90,889519,33,19937,-75
2020-02-20 06:57:19,4.80,4.80,4.80,99.90,889820,33,19949,-73
2020-02-20 06:57:50,4.80,4.80,4.80,99.90,895423,33,19950,-72
2020-02-20 06:58:21,4.80,4.80,4.80,99.90,895454,33,20306,-73
2020-02-20 06:58:51,4.80,4.80,4.80,99.90,895947,33,19956,-72
2020-02-20 06:59:22,4.80,4.80,4.80,99.90,895621,33,20364,-72
2020-02-20 06:59:52,4.80,4.80,4.80,99.90,895757,33,20008,-74
2020-02-20 07:00:23,4.80,4.80,4.80,99.90,895728,33,20009,-72
2020-02-20 07:00:54,4.80,4.80,4.80,99.90,892735,33,19951,-74
2020-02-20 07:01:24,4.80,4.80,4.80,99.90,889710,33,19980,-74
2020-02-20 07:01:55,4.80,4.80,4.80,99.90,889960,33,19949,-73
2020-02-20 07:02:25,4.90,4.90,4.90,99.90,892311,33,19948,-75
2020-02-20 07:02:56,4.80,4.80,4.80,99.90,892609,33,19988,-74
2020-02-20 07:03:26,4.80,4.80,4.80,99.90,892752,33,19944,-74
2020-02-20 07:03:57,4.90,4.90,4.90,99.90,892656,33,19975,-71
2020-02-20 07:04:27,4.90,4.90,4.90,99.90,892875,33,20295,-72
2020-02-20 07:04:58,4.90,4.90,4.90,99.90,892402,33,19970,-74
2020-02-20 07:05:29,4.90,4.90,4.90,99.90,892459,33,20362,-72
2020-02-20 07:06:00,4.90,4.90,4.90,99.90,898944,33,19936,-74
2020-02-20 07:06:49,4.90,4.90,4.90,99.90,895460,33,19996,-71
2020-02-20 07:07:20,4.90,4.90,4.90,99.90,841177,33,1733937,-73
2020-02-20 07:07:50,4.90,4.90,4.90,99.90,892868,33,19941,-71
2020-02-20 07:08:21,4.90,4.90,4.90,99.90,891644,33,19937,-72
2020-02-20 07:08:51,4.90,4.90,4.90,99.90,892848,33,20490,-72
2020-02-20 07:09:25,4.90,4.90,4.90,99.90,892735,33,19941,-72
2020-02-20 07:09:56,4.90,4.90,4.90,99.90,892947,33,20001,-72
2020-02-20 07:10:26,4.90,4.90,4.90,99.90,895716,33,19944,-73
2020-02-20 07:10:57,4.90,4.90,4.90,99.90,895776,33,19963,-71
2020-02-20 07:11:28,5.00,5.00,5.00,99.90,898694,33,19948,-73
2020-02-20 07:11:59,4.90,4.90,4.90,99.90,898560,33,19979,-72
2020-02-20 07:12:30,4.90,4.90,4.90,99.90,895678,33,19988,-74
2020-02-20 07:13:00,4.90,4.90,4.90,99.90,895387,33,19986,-74
2020-02-20 07:13:31,4.90,4.90,4.90,99.90,889763,33,19937,-72
2020-02-20 07:14:02,4.90,4.90,4.90,99.90,889964,33,19973,-75
2020-02-20 07:14:32,4.90,4.90,4.90,99.90,892787,33,19940,-73
2020-02-20 07:15:03,4.90,4.90,4.90,99.90,892728,33,19941,-73
2020-02-20 07:15:34,4.90,4.90,4.90,99.90,895600,33,19944,-75
2020-02-20 07:16:04,4.90,4.90,4.90,99.90,895856,33,20367,-74
2020-02-20 07:16:35,5.00,5.00,5.00,99.90,895334,33,20005,-73
2020-02-20 07:17:06,4.90,4.90,4.90,99.90,895723,33,20028,-73
2020-02-20 07:17:36,5.00,5.00,5.00,99.90,895141,33,19952,-73
2020-02-20 07:18:07,4.90,4.90,4.90,99.90,895889,33,19982,-73
2020-02-20 07:18:37,5.00,5.00,5.00,99.90,892702,33,19996,-73
2020-02-20 07:19:08,5.00,5.00,5.00,99.90,889728,33,19996,-71
2020-02-20 07:19:39,4.90,4.90,4.90,99.90,889542,33,20314,-73
2020-02-20 07:20:09,5.00,5.00,5.00,99.90,892992,33,20004,-73
2020-02-20 07:20:40,5.00,5.00,5.00,99.90,895449,33,20365,-72
2020-02-20 07:21:10,5.00,5.00,5.00,99.90,895853,33,19974,-73
2020-02-20 07:21:41,5.00,5.00,5.00,99.90,895675,33,20341,-73
2020-02-20 07:22:11,5.00,5.00,5.00,99.90,892542,33,19944,-72
2020-02-20 07:22:42,5.00,5.00,5.00,99.90,892358,33,19945,-71
2020-02-20 07:23:12,5.00,5.00,5.00,99.90,892421,33,20004,-74
2020-02-20 07:23:43,5.00,5.00,5.00,99.90,889571,33,19944,-72
2020-02-20 07:24:14,5.00,5.00,5.00,99.90,892419,33,19948,-74
2020-02-20 07:24:44,5.00,5.00,5.00,99.90,892825,33,19955,-71
2020-02-20 07:25:15,5.00,5.00,5.00,99.90,889857,33,19941,-74
2020-02-20 07:25:45,5.00,5.00,5.00,99.90,892960,33,19975,-73
2020-02-20 07:26:16,5.00,5.00,5.00,99.90,895900,33,19974,-71
2020-02-20 07:26:46,5.00,5.00,5.00,99.90,895626,33,19955,-74
2020-02-20 07:27:17,5.00,5.00,5.00,99.90,895864,33,20223,-74
2020-02-20 07:27:48,5.00,5.00,5.00,99.90,895680,33,19944,-76
2020-02-20 07:28:18,5.00,5.00,5.00,99.90,892399,33,20263,-72
2020-02-20 07:28:49,5.00,5.00,5.00,99.90,889412,33,20038,-75
2020-02-20 07:29:20,5.00,5.00,5.00,99.90,892555,33,20305,-72
2020-02-20 07:29:50,5.00,5.00,5.00,99.90,895640,33,19991,-71
2020-02-20 07:30:21,5.00,5.00,5.00,99.90,895757,33,19951,-71
2020-02-20 07:30:51,5.00,5.00,5.00,99.90,895447,33,19956,-72
2020-02-20 07:31:22,5.00,5.00,5.00,99.90,892723,33,19956,-72
2020-02-20 07:31:52,5.00,5.00,5.00,99.90,892300,33,20082,-73
2020-02-20 07:32:23,5.10,5.10,5.10,99.90,892645,33,19960,-73
2020-02-20 07:32:54,5.10,5.10,5.10,99.90,889586,33,20013,-74
2020-02-20 07:33:24,5.10,5.10,5.10,99.90,892645,33,19940,-75
2020-02-20 07:33:55,5.10,5.10,5.10,99.90,886878,33,19954,-73
2020-02-20 07:34:25,5.10,5.10,5.10,99.90,886742,33,19997,-74
2020-02-20 07:34:56,5.10,5.10,5.10,99.90,886587,33,19937,-73
2020-02-20 07:35:27,5.10,5.10,5.10,99.90,886668,33,19956,-72
2020-02-20 07:35:58,5.10,5.10,5.10,99.90,887121,33,19984,-74
2020-02-20 07:36:28,5.10,5.10,5.10,99.90,889759,33,19944,-73
2020-02-20 07:36:59,5.10,5.10,5.10,99.90,889847,33,20264,-71
2020-02-20 07:37:30,5.10,5.10,5.10,99.90,889874,33,19941,-73
2020-02-20 07:38:00,5.10,5.10,5.10,99.90,892788,33,19937,-71
2020-02-20 07:38:31,5.10,5.10,5.10,99.90,895406,33,20302,-72
2020-02-20 07:39:01,5.10,5.10,5.10,99.90,892721,33,19990,-73
2020-02-20 07:39:32,5.10,5.10,5.10,99.90,892272,33,20346,-72
2020-02-20 07:40:02,5.10,5.10,5.10,99.90,891182,33,19949,-73
2020-02-20 07:40:33,5.10,5.10,5.10,99.90,889224,33,19972,-73
2020-02-20 07:41:04,5.10,5.10,5.10,99.90,888679,33,20552,-72
2020-02-20 07:41:34,5.10,5.10,5.10,99.90,889191,33,19941,-74
2020-02-20 07:42:05,5.20,5.20,5.20,99.90,886579,33,19985,-72
2020-02-20 07:42:35,5.20,5.20,5.20,99.90,884684,33,19989,-72
2020-02-20 07:43:06,5.20,5.20,5.20,99.90,889361,33,19954,-72
2020-02-20 07:43:36,5.30,5.30,5.30,99.90,886065,33,19946,-71
2020-02-20 07:44:07,5.30,5.30,5.30,99.90,886457,33,19945,-72
2020-02-20 07:44:37,5.30,5.30,5.30,99.90,886169,33,19945,-73
2020-02-20 07:45:08,5.40,5.40,5.40,99.90,886484,33,19965,-72
2020-02-20 07:45:39,5.30,5.30,5.30,99.90,884849,33,19978,-71
2020-02-20 07:46:09,5.40,5.40,5.40,99.90,889359,33,20390,-73
2020-02-20 07:46:40,5.40,5.40,5.40,99.90,889579,33,19941,-71
2020-02-20 07:47:10,5.30,5.30,5.30,99.90,892424,33,20424,-71
2020-02-20 07:47:41,5.40,5.40,5.40,99.90,895520,33,20019,-71
2020-02-20 07:48:12,5.40,5.40,5.40,99.90,898629,33,19936,-74
2020-02-20 07:48:42,5.40,5.40,5.40,99.90,898518,33,19978,-73
2020-02-20 07:49:13,5.40,5.40,5.40,99.90,895375,33,20015,-73
2020-02-20 07:49:43,5.40,5.40,5.40,99.90,895323,33,20005,-72
2020-02-20 07:50:14,5.40,5.40,5.40,99.90,895200,33,19936,-72
2020-02-20 07:50:45,5.40,5.40,5.40,99.90,895508,33,19955,-72
2020-02-20 07:51:15,5.40,5.40,5.40,99.90,893082,33,19992,-73
2020-02-20 07:51:46,5.50,5.50,5.50,99.90,896114,33,19975,-74
2020-02-20 07:52:16,5.50,5.50,5.50,99.90,891685,33,19944,-72
2020-02-20 07:52:47,5.50,5.50,5.50,99.90,892392,33,19948,-72
2020-02-20 07:53:18,5.50,5.50,5.50,99.90,889159,33,19992,-72
2020-02-20 07:53:48,5.50,5.50,5.50,99.90,886389,33,19949,-74
2020-02-20 07:54:19,5.50,5.50,5.50,99.90,889481,33,20356,-73
2020-02-20 07:54:49,5.50,5.50,5.50,99.90,892500,33,19969,-72
2020-02-20 07:55:20,5.50,5.50,5.50,99.90,892380,33,19941,-75
2020-02-20 07:55:51,5.50,5.50,5.50,99.90,895222,33,19987,-73
2020-02-20 07:56:21,5.50,5.50,5.50,99.90,894948,33,19956,-71
2020-02-20 07:56:52,5.50,5.50,5.50,99.90,895074,33,20039,-74
2020-02-20 07:57:22,5.60,5.60,5.60,99.90,894975,33,20376,-73
2020-02-20 07:57:53,5.60,5.60,5.60,99.90,895041,33,20008,-72
2020-02-20 07:58:24,5.60,5.60,5.60,99.90,895326,33,19998,-74
2020-02-20 07:58:54,5.60,5.60,5.60,99.90,894969,33,19940,-73
2020-02-20 07:59:25,5.60,5.60,5.60,99.90,895373,33,19937,-72
2020-02-20 07:59:55,5.60,5.60,5.60,99.90,893341,33,19949,-74
2020-02-20 08:00:26,5.60,5.60,5.60,99.90,895119,33,20051,-75
2020-02-20 08:00:57,5.60,5.60,5.60,99.90,895390,33,19964,-73
2020-02-20 08:01:27,5.70,5.70,5.70,99.90,892498,33,20353,-73
2020-02-20 08:01:58,5.70,5.70,5.70,99.90,889466,33,19961,-73
2020-02-20 08:02:28,5.70,5.70,5.70,99.90,892412,33,19949,-74
2020-02-20 08:02:59,5.70,5.70,5.70,99.90,892127,33,19940,-71
2020-02-20 08:03:29,5.70,5.70,5.70,99.90,895653,33,20033,-72
2020-02-20 08:04:00,5.80,5.80,5.80,99.90,895451,33,20235,-73
2020-02-20 08:04:31,5.80,5.80,5.80,99.90,892310,33,19956,-71
2020-02-20 08:05:01,5.70,5.70,5.70,99.90,895467,33,19944,-73
2020-02-20 08:05:32,5.70,5.70,5.70,99.90,895400,33,19967,-71
2020-02-20 08:06:02,5.70,5.70,5.70,99.90,895569,33,19944,-73
2020-02-20 08:06:34,5.70,5.70,5.70,99.90,895599,33,20067,-73
2020-02-20 08:07:05,5.70,5.70,5.70,99.90,895157,33,20306,-73
2020-02-20 08:07:35,5.70,5.70,5.70,99.90,895204,33,19936,-72
2020-02-20 08:08:06,5.70,5.70,5.70,99.90,892367,33,20228,-73
2020-02-20 08:08:36,5.70,5.70,5.70,99.90,892307,33,19945,-74
2020-02-20 08:09:07,5.70,5.70,5.70,99.90,889000,33,20266,-74
2020-02-20 08:09:37,5.70,5.70,5.70,99.90,889366,33,19944,-73
2020-02-20 08:10:08,5.70,5.70,5.70,99.90,886371,33,20205,-73
2020-02-20 08:10:39,5.70,5.70,5.70,99.90,886499,33,19934,-72
2020-02-20 08:11:09,5.70,5.70,5.70,99.90,891766,33,20351,-73
2020-02-20 08:11:40,5.70,5.70,5.70,99.90,892603,33,19982,-73
2020-02-20 08:12:10,5.80,5.80,5.80,99.90,895407,33,20265,-73
2020-02-20 08:12:41,5.80,5.80,5.80,99.90,895084,33,19954,-72
2020-02-20 08:13:11,5.80,5.80,5.80,99.90,895473,33,19953,-73
2020-02-20 08:13:42,5.80,5.80,5.80,99.90,895146,33,19972,-73
2020-02-20 08:14:13,5.80,5.80,5.80,99.90,898051,33,19948,-73
2020-02-20 08:14:43,5.80,5.80,5.80,99.90,895346,33,20043,-71
2020-02-20 08:15:14,5.90,5.90,5.90,99.90,898821,33,20305,-72
2020-02-20 08:15:44,5.80,5.80,5.80,99.90,895253,33,19958,-72
2020-02-20 08:16:15,5.80,5.80,5.80,99.90,895489,33,19932,-74
2020-02-20 08:16:46,5.80,5.80,5.80,99.90,895535,33,19943,-72
2020-02-20 08:17:16,5.80,5.80,5.80,99.90,895485,33,19993,-73
2020-02-20 08:17:47,5.80,5.80,5.80,99.90,895175,33,19959,-72
2020-02-20 08:18:18,5.80,5.80,5.80,99.90,895501,33,19956,-72
2020-02-20 08:18:48,5.80,5.80,5.80,99.90,895059,33,20045,-72
2020-02-20 08:19:19,5.80,5.80,5.80,99.90,895555,33,19948,-73
2020-02-20 08:19:49,5.80,5.80,5.80,99.90,895109,33,20337,-72
2020-02-20 08:20:20,5.80,5.80,5.80,99.90,892662,33,19937,-74
2020-02-20 08:20:51,5.80,5.80,5.80,99.90,895264,33,19970,-72
2020-02-20 08:21:21,5.80,5.80,5.80,99.90,898514,33,19952,-74
2020-02-20 08:21:52,5.80,5.80,5.80,99.90,898731,33,20285,-75
2020-02-20 08:22:22,5.80,5.80,5.80,99.90,898474,33,19948,-74
2020-02-20 08:22:53,5.90,5.90,5.90,99.90,898808,33,19988,-74
2020-02-20 08:23:23,5.80,5.80,5.80,99.90,898571,33,20292,-74
2020-02-20 08:23:54,5.80,5.80,5.80,99.90,895258,33,19944,-74
2020-02-20 08:24:25,5.90,5.90,5.90,99.90,891999,33,20346,-74
2020-02-20 08:24:55,5.90,5.90,5.90,99.90,891581,33,19956,-73
2020-02-20 08:25:26,5.90,5.90,5.90,99.90,894143,33,20709,-75
2020-02-20 08:25:56,5.90,5.90,5.90,99.90,889187,33,20053,-75
2020-02-20 08:26:27,5.90,5.90,5.90,99.90,888274,33,20324,-74
2020-02-20 08:26:57,5.90,5.90,5.90,99.90,889554,33,19940,-74
2020-02-20 08:27:28,5.90,5.90,5.90,99.90,894410,33,19962,-74
2020-02-20 08:27:59,6.10,6.10,6.10,99.90,892321,33,20011,-74
2020-02-20 08:28:29,6.20,6.20,6.20,99.90,891898,33,20428,-73
2020-02-20 08:29:00,6.10,6.10,6.10,99.90,892367,33,19932,-73
2020-02-20 08:29:30,6.10,6.10,6.10,99.90,894942,33,20358,-72
2020-02-20 08:30:01,6.10,6.10,6.10,99.90,898284,33,19952,-73
2020-02-20 08:30:31,6.20,6.20,6.20,99.90,892232,33,19955,-74
2020-02-20 08:31:02,6.10,6.10,6.10,99.90,892098,33,19960,-75
2020-02-20 08:31:33,6.20,6.20,6.20,99.90,891855,33,19944,-75
2020-02-20 08:32:03,6.10,6.10,6.10,99.90,889035,33,19999,-75
2020-02-20 08:32:34,6.10,6.10,6.10,99.90,888760,33,19941,-74
2020-02-20 08:33:04,6.10,6.10,6.10,99.90,888636,33,20389,-75
2020-02-20 08:33:35,6.10,6.10,6.10,99.90,888878,33,19937,-73
2020-02-20 08:34:05,6.10,6.10,6.10,99.90,882873,33,20009,-74
2020-02-20 08:34:36,6.10,6.10,6.10,99.90,889110,33,19980,-74
2020-02-20 08:35:07,6.10,6.10,6.10,99.90,888947,33,20012,-74
2020-02-20 08:35:37,6.10,6.10,6.10,99.90,888977,33,19953,-72
2020-02-20 08:36:08,6.10,6.10,6.10,99.90,889679,33,20328,-73
2020-02-20 08:36:38,6.10,6.10,6.10,99.90,893228,33,20000,-74
2020-02-20 08:37:09,6.10,6.10,6.10,99.90,895178,33,19936,-73
2020-02-20 08:37:39,6.10,6.10,6.10,99.90,898616,33,19940,-74
2020-02-20 08:38:10,6.10,6.10,6.10,99.90,894790,33,19937,-73
2020-02-20 08:38:41,6.10,6.10,6.10,99.90,895037,33,19952,-73
2020-02-20 08:39:29,6.10,6.10,6.10,99.90,894940,33,19988,-74
2020-02-20 08:40:00,6.20,6.20,6.20,99.90,894020,33,19943,-74
2020-02-20 08:40:30,6.20,6.20,6.20,99.90,895305,33,19951,-74
2020-02-20 08:41:01,6.30,6.30,6.30,99.90,894184,33,19951,-72
2020-02-20 08:41:32,6.30,6.30,6.30,99.90,894872,33,19960,-72
2020-02-20 08:42:06,6.30,6.30,6.30,99.90,895063,33,20004,-74
2020-02-20 08:42:36,6.30,6.30,6.30,99.90,895687,33,19948,-72
2020-02-20 08:43:07,6.30,6.30,6.30,99.90,897859,33,20320,-72
2020-02-20 08:43:38,6.30,6.30,6.30,99.90,898357,33,19936,-72
2020-02-20 08:44:08,6.40,6.40,6.40,99.90,895065,33,20346,-71
2020-02-20 08:44:39,6.40,6.40,6.40,99.90,895114,33,19998,-71
2020-02-20 08:45:10,6.50,6.50,6.50,99.90,891927,33,19945,-73
2020-02-20 08:45:40,6.50,6.50,6.50,99.90,892331,33,19940,-72
2020-02-20 08:46:11,6.60,6.60,6.60,99.90,895181,33,19963,-71
2020-02-20 08:46:42,6.60,6.60,6.60,99.90,888855,33,19945,-73
2020-02-20 08:47:12,6.70,6.70,6.70,99.90,892260,33,19979,-70
2020-02-20 08:47:43,6.60,6.60,6.60,99.90,891691,33,20292,-72
2020-02-20 08:48:13,6.60,6.60,6.60,99.90,892229,33,19940,-72
2020-02-20 08:48:44,6.50,6.50,6.50,99.90,894610,33,20352,-71
2020-02-20 08:49:14,6.50,6.50,6.50,99.90,890517,33,19959,-72
2020-02-20 08:49:45,6.50,6.50,6.50,99.90,893284,33,20310,-72
2020-02-20 08:50:16,6.50,6.50,6.50,99.90,893413,33,19986,-73
2020-02-20 08:50:47,6.60,6.60,6.60,99.90,893961,33,20011,-73
2020-02-20 08:51:17,6.60,6.60,6.60,99.90,897929,33,19974,-72
2020-02-20 08:51:48,6.60,6.60,6.60,99.90,895648,33,20297,-73
2020-02-20 08:52:18,6.60,6.60,6.60,99.90,898420,33,19940,-72
2020-02-20 08:52:49,6.60,6.60,6.60,99.90,895621,33,19960,-72
2020-02-20 08:53:19,6.70,6.70,6.70,99.90,898204,33,19939,-73
2020-02-20 08:53:50,6.70,6.70,6.70,99.90,898007,33,19981,-71
2020-02-20 08:54:21,6.80,6.80,6.80,99.90,898608,33,19999,-73
2020-02-20 08:54:51,6.70,6.70,6.70,99.90,898528,32,20309,-73
2020-02-20 08:55:22,6.70,6.70,6.70,99.90,898326,33,19936,-74
2020-02-20 08:55:52,6.70,6.70,6.70,99.90,892008,33,20402,-74
2020-02-20 08:56:23,6.70,6.70,6.70,99.90,894056,33,19975,-74
2020-02-20 08:56:54,6.70,6.70,6.70,99.90,891596,33,20251,-71
2020-02-20 08:57:24,6.70,6.70,6.70,99.90,891710,33,19936,-74
2020-02-20 08:57:56,6.60,6.60,6.60,99.90,891777,33,20053,-73
2020-02-20 08:58:26,6.60,6.60,6.60,99.90,888927,33,19949,-72
2020-02-20 08:58:57,6.60,6.60,6.60,99.90,888673,33,20008,-74
2020-02-20 08:59:28,6.60,6.60,6.60,99.90,889459,33,19991,-72
2020-02-20 08:59:58,6.60,6.60,6.60,99.90,888918,33,20282,-74
2020-02-20 09:00:29,6.60,6.60,6.60,99.90,890871,33,19949,-72
2020-02-20 09:01:00,6.60,6.60,6.60,99.90,890291,33,19954,-73
2020-02-20 09:01:32,6.60,6.60,6.60,99.90,890482,33,20310,-72
2020-02-20 09:02:02,6.70,6.70,6.70,99.90,888938,33,19976,-73
2020-02-20 09:02:33,6.70,6.70,6.70,99.90,883519,33,19957,-72
2020-02-20 09:03:03,6.70,6.70,6.70,99.90,885917,33,20526,-74
2020-02-20 09:03:34,6.80,6.80,6.80,99.90,889433,33,19992,-73
2020-02-20 09:04:23,6.80,6.80,6.80,99.90,892187,33,20010,-74
2020-02-20 09:04:56,6.80,6.80,6.80,99.90,891144,33,19968,-71
2020-02-20 09:05:51,6.80,6.80,6.80,99.90,890588,33,19953,-73
2020-02-20 09:06:37,6.80,6.80,6.80,99.90,896447,33,20469,-72
2020-02-20 09:07:37,6.80,6.80,6.80,99.90,893071,33,19936,-73
2020-02-20 09:08:26,6.80,6.80,6.80,99.90,882719,33,19946,-72
2020-02-20 09:08:59,6.90,6.90,6.90,99.90,884639,33,20316,-74
2020-02-20 09:09:34,6.90,6.90,6.90,99.90,889399,33,19981,-74
2020-02-20 09:10:04,6.90,6.90,6.90,99.90,891221,33,19951,-73
2020-02-20 09:10:35,6.90,6.90,6.90,99.90,891780,33,20004,-72
2020-02-20 09:11:07,6.90,6.90,6.90,99.90,891754,33,19964,-72
2020-02-20 09:11:37,7.00,7.00,7.00,99.90,892279,33,20000,-74
2020-02-20 09:12:08,6.90,6.90,6.90,99.90,895401,33,19983,-74
2020-02-20 09:12:38,7.00,7.00,7.00,99.90,892066,33,19952,-73
2020-02-20 09:13:09,7.00,7.00,7.00,99.90,891694,33,19933,-72
2020-02-20 09:13:39,7.00,7.00,7.00,99.90,892068,33,19955,-72
2020-02-20 09:14:10,7.00,7.00,7.00,99.90,889084,33,19963,-74
2020-02-20 09:14:41,7.00,7.00,7.00,99.90,889947,33,19941,-72
2020-02-20 09:15:11,7.00,7.00,7.00,99.90,890433,33,20000,-72
2020-02-20 09:15:42,7.00,7.00,7.00,99.90,888820,33,19956,-74
2020-02-20 09:16:12,7.00,7.00,7.00,99.90,888925,33,20012,-73
2020-02-20 09:16:43,7.10,7.10,7.10,99.90,888845,33,20304,-72
2020-02-20 09:17:14,7.10,7.10,7.10,99.90,889246,33,20133,-74
2020-02-20 09:17:44,7.10,7.10,7.10,99.90,892088,33,19940,-71
2020-02-20 09:18:15,7.10,7.10,7.10,99.90,892130,33,20051,-72
2020-02-20 09:18:45,7.10,7.10,7.10,99.90,892352,33,20003,-75
2020-02-20 09:19:16,7.20,7.20,7.20,99.90,891993,33,19956,-72
2020-02-20 09:19:46,7.10,7.10,7.10,99.90,891822,33,19959,-74
2020-02-20 09:20:17,7.10,7.10,7.10,99.90,892089,33,19989,-74
2020-02-20 09:20:48,7.10,7.10,7.10,99.90,892119,33,19979,-72
2020-02-20 09:21:19,7.10,7.10,7.10,99.90,892175,33,20329,-72
2020-02-20 09:21:49,7.00,7.00,7.00,99.90,891895,33,19948,-73
2020-02-20 09:22:20,7.00,7.00,7.00,99.90,891112,33,19961,-72
2020-02-20 09:22:51,7.10,7.10,7.10,99.90,889436,33,19955,-73
2020-02-20 09:23:21,7.10,7.10,7.10,99.90,890807,33,19945,-74
2020-02-20 09:23:52,7.10,7.10,7.10,99.90,889221,33,19953,-73
2020-02-20 09:24:22,7.20,7.20,7.20,99.90,887539,33,20028,-73
2020-02-20 09:24:53,7.20,7.20,7.20,99.90,889019,33,19968,-72
2020-02-20 09:25:24,7.20,7.20,7.20,99.90,892161,33,19945,-72
2020-02-20 09:25:54,7.20,7.20,7.20,99.90,892310,33,19940,-72
2020-02-20 09:26:25,7.30,7.30,7.30,99.90,891982,33,19967,-72
2020-02-20 09:26:55,7.30,7.30,7.30,99.90,892157,33,20046,-74
2020-02-20 09:27:26,7.40,7.40,7.40,99.90,891822,33,19949,-72
2020-02-20 09:27:56,7.40,7.40,7.40,99.90,889546,33,20038,-72
2020-02-20 09:28:27,7.50,7.50,7.50,99.90,889233,33,19941,-71
2020-02-20 09:28:58,7.60,7.60,7.60,99.90,894213,33,19959,-74
2020-02-20 09:29:28,7.60,7.60,7.60,99.90,888968,33,20306,-73
2020-02-20 09:29:59,7.70,7.70,7.70,99.90,888973,33,20000,-73
2020-02-20 09:30:29,7.60,7.60,7.60,99.90,888738,33,19941,-71
2020-02-20 09:31:00,7.60,7.60,7.60,99.90,889015,33,19953,-71
2020-02-20 09:31:30,7.60,7.60,7.60,99.90,889175,33,19944,-73
2020-02-20 09:32:01,7.60,7.60,7.60,99.90,891818,33,19968,-73
2020-02-20 09:32:32,7.60,7.60,7.60,99.90,891756,33,19988,-73
2020-02-20 09:33:02,7.60,7.60,7.60,99.90,893966,33,19967,-73
2020-02-20 09:33:33,7.60,7.60,7.60,99.90,891887,33,20347,-72
2020-02-20 09:34:03,7.60,7.60,7.60,99.90,891623,33,19945,-74
2020-02-20 09:34:34,7.60,7.60,7.60,99.90,889118,33,20338,-74
2020-02-20 09:35:04,7.60,7.60,7.60,99.90,889035,33,19949,-76
2020-02-20 09:35:35,7.60,7.60,7.60,99.90,888518,33,20015,-73
2020-02-20 09:36:06,7.60,7.60,7.60,99.90,887033,33,20372,-74
2020-02-20 09:36:40,7.60,7.60,7.60,99.90,893779,33,19941,-72
2020-02-20 09:37:10,7.60,7.60,7.60,99.90,893663,33,19948,-75
2020-02-20 09:37:41,7.50,7.50,7.50,99.90,892450,33,20071,-72
2020-02-20 09:38:12,7.50,7.50,7.50,99.90,892046,33,19944,-73
2020-02-20 09:38:42,7.50,7.50,7.50,99.90,889177,33,20384,-72
2020-02-20 09:39:13,7.50,7.50,7.50,99.90,889147,33,20009,-72
2020-02-20 09:39:43,7.60,7.60,7.60,99.90,889255,33,19991,-74
2020-02-20 09:40:14,7.60,7.60,7.60,99.90,889218,33,20268,-71
2020-02-20 09:40:44,7.70,7.70,7.70,99.90,892569,33,19997,-73
2020-02-20 09:41:15,7.60,7.60,7.60,99.90,894833,33,20379,-72
2020-02-20 09:41:46,7.70,7.70,7.70,99.90,895338,33,20116,-70
2020-02-20 09:42:16,7.70,7.70,7.70,99.90,895358,33,19971,-74
2020-02-20 09:42:47,7.80,7.80,7.80,99.90,895537,33,19960,-72
2020-02-20 09:43:18,7.80,7.80,7.80,99.90,895083,33,20000,-73
2020-02-20 09:43:49,7.80,7.80,7.80,99.90,895475,33,20317,-72
2020-02-20 09:44:19,7.80,7.80,7.80,99.90,895425,33,19936,-74
2020-02-20 09:44:50,7.80,7.80,7.80,99.90,895345,33,20268,-74
2020-02-20 09:45:20,7.90,7.90,7.90,99.90,895130,33,20013,-72
2020-02-20 09:45:51,7.80,7.80,7.80,99.90,895456,33,19936,-72
2020-02-20 09:46:24,7.80,7.80,7.80,99.90,889209,33,20299,-74
2020-02-20 09:46:56,7.80,7.80,7.80,99.90,886233,33,19993,-74
2020-02-20 09:47:27,7.80,7.80,7.80,99.90,886115,33,19977,-72
2020-02-20 09:47:57,7.80,7.80,7.80,99.90,892331,33,19983,-72
2020-02-20 09:48:29,7.80,7.80,7.80,99.90,891739,33,20298,-72
2020-02-20 09:49:00,7.80,7.80,7.80,99.90,895239,33,20027,-72
2020-02-20 09:49:30,7.80,7.80,7.80,99.90,894510,33,20016,-72
2020-02-20 09:50:01,7.80,7.80,7.80,99.90,892109,33,19941,-74
2020-02-20 09:50:31,7.90,7.90,7.90,99.90,895027,33,19988,-74
2020-02-20 09:51:05,7.90,7.90,7.90,99.90,894991,33,19971,-73
2020-02-20 09:51:35,7.90,7.90,7.90,99.90,888869,33,19949,-72
2020-02-20 09:52:06,7.80,7.80,7.80,99.90,890743,33,19952,-73
2020-02-20 09:52:37,7.80,7.80,7.80,99.90,890755,33,20000,-73
2020-02-20 09:53:07,7.80,7.80,7.80,99.90,892467,33,20321,-72
2020-02-20 09:53:38,7.90,7.90,7.90,99.90,889168,33,19937,-74
2020-02-20 09:54:09,7.90,7.90,7.90,99.90,889385,33,20044,-73
2020-02-20 09:54:39,8.00,8.00,8.00,99.90,892320,33,19976,-74
2020-02-20 09:55:10,8.00,8.00,8.00,99.90,892118,33,20310,-73
2020-02-20 09:55:40,8.00,8.00,8.00,99.90,892089,33,19944,-72
2020-02-20 09:56:11,8.00,8.00,8.00,99.90,892432,33,20357,-72
2020-02-20 09:56:41,7.90,7.90,7.90,99.90,892457,33,19949,-73
2020-02-20 09:57:12,7.90,7.90,7.90,99.90,892336,33,19944,-73
2020-02-20 09:57:43,7.90,7.90,7.90,99.90,891785,33,19940,-72
2020-02-20 09:58:13,7.90,7.90,7.90,99.90,892090,33,19936,-71
2020-02-20 09:58:44,7.90,7.90,7.90,99.90,892301,33,20345,-71
2020-02-20 09:59:14,7.90,7.90,7.90,99.90,895319,33,19955,-72
2020-02-20 09:59:45,7.90,7.90,7.90,99.90,895022,33,19937,-73
2020-02-20 10:00:16,7.90,7.90,7.90,99.90,894885,33,19999,-74
2020-02-20 10:00:46,8.00,8.00,8.00,99.90,895170,33,19971,-73
2020-02-20 10:01:17,8.00,8.00,8.00,99.90,891895,33,20160,-73
2020-02-20 10:01:47,7.90,7.90,7.90,99.90,895015,33,20016,-74
2020-02-20 10:02:18,7.90,7.90,7.90,99.90,895024,33,19936,-74
2020-02-20 10:02:48,7.90,7.90,7.90,99.90,895171,33,20333,-72
2020-02-20 10:03:19,7.80,7.80,7.80,99.90,895457,33,19952,-74
2020-02-20 10:03:50,7.80,7.80,7.80,99.90,894916,33,20384,-72
2020-02-20 10:04:20,7.70,7.70,7.70,99.90,891923,33,19964,-72
2020-02-20 10:04:51,7.70,7.70,7.70,99.90,889377,33,20330,-73
2020-02-20 10:05:21,7.70,7.70,7.70,99.90,886229,33,19938,-73
2020-02-20 10:05:52,7.70,7.70,7.70,99.90,883360,33,20429,-73
2020-02-20 10:06:22,7.70,7.70,7.70,99.90,892057,33,19937,-72
2020-02-20 10:06:53,7.70,7.70,7.70,99.90,894625,33,20337,-74
2020-02-20 10:07:23,7.70,7.70,7.70,99.90,892117,33,19984,-72
2020-02-20 10:07:54,7.70,7.70,7.70,99.90,889013,33,20532,-73
2020-02-20 10:08:25,7.80,7.80,7.80,99.90,885783,33,19960,-74
2020-02-20 10:08:55,7.80,7.80,7.80,99.90,888184,33,20386,-75
2020-02-20 10:09:26,7.80,7.80,7.80,99.90,890675,33,19952,-74
2020-02-20 10:09:56,7.80,7.80,7.80,99.90,894632,33,20361,-74
2020-02-20 10:10:27,7.80,7.80,7.80,99.90,894905,33,20404,-72
2020-02-20 10:10:58,7.70,7.70,7.70,99.90,891995,33,19941,-73
2020-02-20 10:11:28,7.70,7.70,7.70,99.90,891762,33,19976,-73
2020-02-20 10:11:59,7.60,7.60,7.60,99.90,888855,33,19952,-73
2020-02-20 10:12:29,7.60,7.60,7.60,99.90,888851,33,19975,-72
2020-02-20 10:13:00,7.60,7.60,7.60,99.90,892016,33,19953,-74
2020-02-20 10:13:30,7.70,7.70,7.70,99.90,892103,33,20388,-75
2020-02-20 10:14:01,7.70,7.70,7.70,99.90,894197,33,19955,-72
2020-02-20 10:14:31,7.70,7.70,7.70,99.90,892696,33,20338,-75
2020-02-20 10:15:02,7.70,7.70,7.70,99.90,892100,33,20005,-72
2020-02-20 10:15:33,7.70,7.70,7.70,99.90,894782,33,20390,-72
2020-02-20 10:16:03,7.70,7.70,7.70,99.90,891772,33,19945,-74
2020-02-20 10:16:34,7.70,7.70,7.70,99.90,891864,33,19957,-72
2020-02-20 10:17:04,7.70,7.70,7.70,99.90,891800,33,19967,-72
2020-02-20 10:17:35,7.70,7.70,7.70,99.90,892133,33,20382,-72
2020-02-20 10:18:06,7.70,7.70,7.70,99.90,891747,33,19952,-74
2020-02-20 10:18:36,7.70,7.70,7.70,99.90,891996,33,19941,-73
2020-02-20 10:19:07,7.80,7.80,7.80,99.90,892201,33,19933,-72
2020-02-20 10:19:37,7.80,7.80,7.80,99.90,892127,33,19948,-72
2020-02-20 10:20:08,7.90,7.90,7.90,99.90,895278,33,19958,-73
2020-02-20 10:20:38,7.90,7.90,7.90,99.90,894938,33,19941,-73
2020-02-20 10:21:09,7.90,7.90,7.90,99.90,892238,33,20342,-74
2020-02-20 10:21:40,7.80,7.80,7.80,99.90,895027,33,19936,-74
2020-02-20 10:22:10,7.70,7.70,7.70,99.90,894989,33,20352,-74
2020-02-20 10:22:41,7.70,7.70,7.70,99.90,895103,33,19940,-74
2020-02-20 10:23:12,7.70,7.70,7.70,99.90,895101,33,20442,-72
2020-02-20 10:23:42,7.60,7.60,7.60,99.90,892275,33,19937,-72
2020-02-20 10:24:13,7.60,7.60,7.60,99.90,892292,33,20345,-72
2020-02-20 10:24:43,7.60,7.60,7.60,99.90,892269,33,19944,-73
2020-02-20 10:25:14,7.60,7.60,7.60,99.90,895096,33,19940,-74
2020-02-20 10:25:45,7.60,7.60,7.60,99.90,891888,33,19963,-72
2020-02-20 10:26:15,7.60,7.60,7.60,99.90,894906,33,20349,-74
2020-02-20 10:26:46,7.60,7.60,7.60,99.90,891489,33,20024,-73
2020-02-20 10:27:16,7.60,7.60,7.60,99.90,891097,33,19941,-73
2020-02-20 10:27:47,7.50,7.50,7.50,99.90,891009,33,20040,-73
2020-02-20 10:28:18,7.50,7.50,7.50,99.90,889197,33,19953,-74
2020-02-20 10:28:48,7.50,7.50,7.50,99.90,885971,33,20013,-74
2020-02-20 10:29:19,7.60,7.60,7.60,99.90,886220,33,19949,-74
2020-02-20 10:29:49,7.60,7.60,7.60,99.90,890958,33,19971,-73
2020-02-20 10:30:20,7.60,7.60,7.60,99.90,890269,33,19983,-73
2020-02-20 10:30:50,7.60,7.60,7.60,99.90,896083,33,19944,-72
2020-02-20 10:31:21,7.60,7.60,7.60,99.90,896722,33,20040,-75
2020-02-20 10:31:52,7.60,7.60,7.60,99.90,894766,33,19940,-71
2020-02-20 10:32:22,7.60,7.60,7.60,99.90,892066,33,20008,-73
2020-02-20 10:32:53,7.60,7.60,7.60,99.90,891923,33,19948,-74
2020-02-20 10:33:23,7.60,7.60,7.60,99.90,891906,33,20348,-74
2020-02-20 10:33:54,7.60,7.60,7.60,99.90,891764,33,19932,-72
2020-02-20 10:34:25,7.60,7.60,7.60,99.90,888899,33,19996,-72
2020-02-20 10:34:55,7.70,7.70,7.70,99.90,891851,33,19951,-73
2020-02-20 10:35:26,7.60,7.60,7.60,99.90,895153,33,20247,-74
2020-02-20 10:35:56,7.60,7.60,7.60,99.90,895315,33,19940,-72
2020-02-20 10:36:27,7.60,7.60,7.60,99.90,898594,33,20612,-73
2020-02-20 10:36:58,7.60,7.60,7.60,99.90,890620,33,19961,-73
2020-02-20 10:37:28,7.60,7.60,7.60,99.90,892445,33,20348,-73
2020-02-20 10:37:59,7.60,7.60,7.60,99.90,897654,33,20329,-73
2020-02-20 10:38:29,7.60,7.60,7.60,99.90,897761,33,19944,-71
2020-02-20 10:39:00,7.60,7.60,7.60,99.90,893642,33,20380,-71
2020-02-20 10:39:31,7.60,7.60,7.60,99.90,895388,33,19991,-73
2020-02-20 10:40:01,7.60,7.60,7.60,99.90,895392,33,20348,-71
2020-02-20 10:40:32,7.50,7.50,7.50,99.90,892745,33,19988,-72
2020-02-20 10:41:04,7.60,7.60,7.60,99.90,895741,33,19940,-71
2020-02-20 10:41:34,7.60,7.60,7.60,99.90,895352,33,19987,-72
2020-02-20 10:42:05,7.60,7.60,7.60,99.90,892665,33,20284,-73
2020-02-20 10:42:35,7.60,7.60,7.60,99.90,892218,33,19949,-71
2020-02-20 10:43:06,7.60,7.60,7.60,99.90,892150,33,19947,-73
2020-02-20 10:43:37,7.70,7.70,7.70,99.90,892596,33,19944,-72
2020-02-20 10:44:07,7.70,7.70,7.70,99.90,892362,33,20394,-72
2020-02-20 10:44:38,7.70,7.70,7.70,99.90,895701,33,19951,-74
2020-02-20 10:45:08,7.60,7.60,7.60,99.90,892459,33,20028,-75
2020-02-20 10:45:39,7.70,7.70,7.70,99.90,892693,33,19944,-73
2020-02-20 10:46:10,7.70,7.70,7.70,99.90,892332,33,19976,-74
2020-02-20 10:46:40,7.70,7.70,7.70,99.90,895459,33,19937,-74
2020-02-20 10:47:11,7.70,7.70,7.70,99.90,892185,33,19964,-75
2020-02-20 10:47:41,7.80,7.80,7.80,99.90,889323,33,19937,-73
2020-02-20 10:48:12,7.80,7.80,7.80,99.90,889566,33,20259,-73
2020-02-20 10:48:42,7.80,7.80,7.80,99.90,889864,33,19960,-74
2020-02-20 10:49:13,7.90,7.90,7.90,99.90,895767,33,19940,-73
2020-02-20 10:49:43,7.90,7.90,7.90,99.90,898901,33,20105,-72
2020-02-20 10:50:14,7.90,7.90,7.90,99.90,895635,33,19951,-72
2020-02-20 10:50:45,7.90,7.90,7.90,99.90,895683,33,20397,-72
2020-02-20 10:51:15,8.00,8.00,8.00,99.90,895505,33,19971,-74
2020-02-20 10:51:46,8.00,8.00,8.00,99.90,895691,33,20317,-72
2020-02-20 10:52:16,8.00,8.00,8.00,99.90,898606,33,19944,-73
2020-02-20 10:52:47,8.10,8.10,8.10,99.90,898571,33,19990,-72
2020-02-20 10:53:18,8.10,8.10,8.10,99.90,895738,33,19941,-74
2020-02-20 10:53:48,8.10,8.10,8.10,99.90,895895,33,20329,-72
2020-02-20 10:54:19,8.20,8.20,8.20,99.90,895635,33,19936,-73
2020-02-20 10:54:49,8.20,8.20,8.20,99.90,892769,33,20371,-73
2020-02-20 10:55:20,8.10,8.10,8.10,99.90,895968,33,19952,-72
2020-02-20 10:55:50,8.10,8.10,8.10,99.90,895853,33,19944,-74
2020-02-20 10:56:21,8.10,8.10,8.10,99.90,895989,33,19936,-74
2020-02-20 10:56:52,8.20,8.20,8.20,99.90,895647,33,20303,-73
2020-02-20 10:57:22,8.10,8.10,8.10,99.90,895286,33,19975,-74
2020-02-20 10:57:53,8.10,8.10,8.10,99.90,896019,33,20342,-75
2020-02-20 10:58:23,8.10,8.10,8.10,99.90,895854,33,19936,-74
2020-02-20 10:58:54,8.10,8.10,8.10,99.90,895825,33,20361,-72
2020-02-20 10:59:24,8.10,8.10,8.10,99.90,895454,33,19939,-73
2020-02-20 10:59:55,8.10,8.10,8.10,99.90,892810,33,19941,-73
2020-02-20 11:00:26,8.00,8.00,8.00,99.90,889709,33,19952,-74
2020-02-20 11:00:56,8.10,8.10,8.10,99.90,886473,33,19957,-72
2020-02-20 11:01:27,8.10,8.10,8.10,99.90,892924,33,20002,-74
2020-02-20 11:01:58,8.10,8.10,8.10,99.90,892840,33,19951,-73
2020-02-20 11:02:29,8.00,8.00,8.00,99.90,893104,33,19948,-74
2020-02-20 11:02:59,8.00,8.00,8.00,99.90,892748,33,19979,-74
2020-02-20 11:03:30,8.00,8.00,8.00,99.90,892585,33,19936,-72
2020-02-20 11:04:00,8.00,8.00,8.00,99.90,892895,33,19980,-74
2020-02-20 11:04:50,8.00,8.00,8.00,99.90,895982,33,19937,-73
2020-02-20 11:05:35,7.90,7.90,7.90,99.90,895941,33,19952,-74
2020-02-20 11:06:09,7.90,7.90,7.90,99.90,892466,33,20389,-74
2020-02-20 11:06:58,7.90,7.90,7.90,99.90,893492,33,20192,-73
2020-02-20 11:07:49,7.90,7.90,7.90,99.90,895492,33,20385,-73
2020-02-20 11:08:43,8.00,8.00,8.00,99.90,889381,33,19948,-71
2020-02-20 11:09:18,8.00,8.00,8.00,99.90,884554,33,19980,-72
2020-02-20 11:09:52,8.00,8.00,8.00,99.90,892914,33,19944,-74
2020-02-20 11:10:23,8.20,8.20,8.20,99.90,896046,33,19948,-73
2020-02-20 11:11:12,8.20,8.20,8.20,99.90,895802,33,19948,-74
2020-02-20 11:11:43,8.30,8.30,8.30,99.90,892346,33,20310,-74
2020-02-20 11:12:13,8.30,8.30,8.30,99.90,892811,33,19941,-72
2020-02-20 11:12:44,8.40,8.40,8.40,99.90,894839,33,19999,-75
2020-02-20 11:13:25,8.40,8.40,8.40,99.90,895853,33,19940,-73
2020-02-20 11:13:56,8.50,8.50,8.50,99.90,898925,33,19940,-72
2020-02-20 11:14:26,8.40,8.40,8.40,99.90,898871,33,19935,-72
2020-02-20 11:14:57,8.40,8.40,8.40,99.90,898136,33,19944,-72
2020-02-20 11:15:27,8.40,8.40,8.40,99.90,892144,33,19963,-71
2020-02-20 11:15:58,8.40,8.40,8.40,99.90,892535,33,19965,-74
2020-02-20 11:16:29,8.50,8.50,8.50,99.90,889469,33,19952,-73
2020-02-20 11:16:59,8.50,8.50,8.50,99.90,886675,33,19992,-71
2020-02-20 11:17:30,8.50,8.50,8.50,99.90,889462,33,19941,-70
2020-02-20 11:18:00,8.60,8.60,8.60,99.90,892858,33,19972,-71
2020-02-20 11:18:31,8.70,8.70,8.70,99.90,892664,33,19980,-71
2020-02-20 11:19:02,8.70,8.70,8.70,99.90,895631,33,19947,-71
2020-02-20 11:19:32,8.70,8.70,8.70,99.90,896455,33,19996,-72
2020-02-20 11:20:03,8.70,8.70,8.70,99.90,897103,33,19944,-71
2020-02-20 11:20:33,8.80,8.80,8.80,99.90,898466,33,20237,-71
2020-02-20 11:21:04,8.80,8.80,8.80,99.90,898393,33,19956,-73
2020-02-20 11:21:35,8.80,8.80,8.80,99.90,895274,33,20019,-73
2020-02-20 11:22:05,8.70,8.70,8.70,99.90,895583,33,19936,-73
2020-02-20 11:22:36,8.70,8.70,8.70,99.90,895415,33,20365,-70
2020-02-20 11:23:06,8.70,8.70,8.70,99.90,896036,33,19998,-72
2020-02-20 11:23:37,8.70,8.70,8.70,99.90,895849,33,20027,-70
2020-02-20 11:24:07,8.70,8.70,8.70,99.90,892436,33,20035,-72
2020-02-20 11:24:38,8.70,8.70,8.70,99.90,892796,33,19960,-70
2020-02-20 11:25:09,8.70,8.70,8.70,99.90,892301,33,19940,-71
2020-02-20 11:25:39,8.70,8.70,8.70,99.90,895325,33,19964,-73
2020-02-20 11:26:10,8.70,8.70,8.70,99.90,895703,33,20297,-72
2020-02-20 11:26:40,8.70,8.70,8.70,99.90,895601,33,19948,-73
2020-02-20 11:27:11,8.70,8.70,8.70,99.90,895319,33,20295,-71
2020-02-20 11:27:41,8.80,8.80,8.80,99.90,895545,33,19940,-73
2020-02-20 11:28:12,8.80,8.80,8.80,99.90,895340,33,19979,-71
2020-02-20 11:28:42,8.90,8.90,8.90,99.90,895563,33,19952,-72
2020-02-20 11:29:13,8.90,8.90,8.90,99.90,895555,33,20000,-73
2020-02-20 11:29:44,8.90,8.90,8.90,99.90,895180,33,20003,-73
2020-02-20 11:30:14,8.90,8.90,8.90,99.90,895574,33,19987,-72
2020-02-20 11:30:45,8.90,8.90,8.90,99.90,895416,33,19971,-71
2020-02-20 11:31:15,8.90,8.90,8.90,99.90,892613,33,19952,-73
2020-02-20 11:31:46,8.90,8.90,8.90,99.90,892187,33,19995,-72
2020-02-20 11:32:17,8.80,8.80,8.80,99.90,889441,33,19976,-72
2020-02-20 11:32:47,8.90,8.90,8.90,99.90,889340,33,20000,-70
2020-02-20 11:33:18,8.90,8.90,8.90,99.90,892684,33,19980,-73
2020-02-20 11:33:48,9.00,9.00,9.00,99.90,892496,33,19949,-74
2020-02-20 11:34:19,9.10,9.10,9.10,99.90,895585,33,19964,-72
2020-02-20 11:34:49,9.10,9.10,9.10,99.90,892074,33,19940,-70
2020-02-20 11:35:20,9.10,9.10,9.10,99.90,889508,33,20000,-73
2020-02-20 11:35:53,9.10,9.10,9.10,99.90,889427,33,19948,-71
2020-02-20 11:36:23,9.10,9.10,9.10,99.90,889965,33,19951,-72
2020-02-20 11:36:54,9.10,9.10,9.10,99.90,892825,33,19992,-71
2020-02-20 11:37:25,9.10,9.10,9.10,99.90,895578,33,19944,-71
2020-02-20 11:37:55,9.10,9.10,9.10,99.90,895720,33,19948,-74
2020-02-20 11:38:26,9.20,9.20,9.20,99.90,895414,33,20374,-72
2020-02-20 11:38:57,9.30,9.30,9.30,99.90,895547,33,19955,-71
2020-02-20 11:39:27,9.40,9.40,9.40,99.90,892628,33,19937,-72
2020-02-20 11:39:58,9.50,9.50,9.50,99.90,892625,33,20330,-71
2020-02-20 11:40:28,9.60,9.60,9.60,99.90,892264,33,19979,-72
2020-02-20 11:40:59,9.70,9.70,9.70,99.90,889282,33,19946,-71
2020-02-20 11:41:29,9.80,9.80,9.80,99.90,892427,33,19959,-72
2020-02-20 11:42:00,9.90,9.90,9.90,99.90,892621,33,19949,-72
2020-02-20 11:42:31,10.00,10.00,10.00,99.90,893473,33,19951,-72
2020-02-20 11:43:01,10.10,10.10,10.10,99.90,895366,33,20014,-71
2020-02-20 11:43:32,10.30,10.30,10.30,99.90,893024,33,19995,-73
2020-02-20 11:44:03,10.40,10.40,10.40,99.90,895518,33,19983,-72
2020-02-20 11:44:33,10.50,10.50,10.50,99.90,896336,33,20913,-71
2020-02-20 11:45:04,10.60,10.60,10.60,99.90,898326,33,19997,-71
2020-02-20 11:45:34,10.70,10.70,10.70,99.90,899932,33,20320,-73
2020-02-20 11:46:05,10.80,10.80,10.80,99.90,901485,32,20003,-73
2020-02-20 11:46:35,10.90,10.90,10.90,99.90,898472,33,19960,-72
2020-02-20 11:47:06,10.90,10.90,10.90,99.90,898289,33,19995,-73
2020-02-20 11:47:37,11.00,11.00,11.00,99.90,897632,33,19940,-72
2020-02-20 11:48:07,11.20,11.20,11.20,99.90,897956,33,19940,-73
2020-02-20 11:48:38,11.10,11.10,11.10,99.90,894681,33,19992,-72
2020-02-20 11:49:09,11.10,11.10,11.10,99.90,892120,33,19988,-71
2020-02-20 11:49:39,11.10,11.10,11.10,99.90,892428,33,20338,-70
2020-02-20 11:50:10,11.20,11.20,11.20,99.90,889385,33,19976,-70
2020-02-20 11:50:40,11.20,11.20,11.20,99.90,890024,33,19972,-70
2020-02-20 11:51:11,11.30,11.30,11.30,99.90,890540,33,20064,-72
2020-02-20 11:51:41,11.30,11.30,11.30,99.90,892509,33,19945,-70
2020-02-20 11:52:12,11.40,11.40,11.40,99.90,895247,33,20059,-73
2020-02-20 11:52:43,11.50,11.50,11.50,99.90,895068,33,19947,-72
2020-02-20 11:53:13,11.50,11.50,11.50,99.90,892180,33,20065,-73
2020-02-20 11:53:44,11.50,11.50,11.50,99.90,894081,33,19975,-71
2020-02-20 11:54:14,11.50,11.50,11.50,99.90,895087,33,19954,-73
2020-02-20 11:54:45,11.50,11.50,11.50,99.90,892323,33,19949,-71
2020-02-20 11:55:16,11.40,11.40,11.40,99.90,892489,33,19986,-71
2020-02-20 11:55:46,11.30,11.30,11.30,99.90,889517,33,19959,-72
2020-02-20 11:56:19,11.50,11.50,11.50,99.90,889322,33,20313,-70
2020-02-20 11:56:50,11.50,11.50,11.50,99.90,889895,33,19941,-71
2020-02-20 11:57:21,11.50,11.50,11.50,99.90,893277,33,19944,-72
2020-02-20 11:57:51,11.50,11.50,11.50,99.90,896946,33,19937,-72
2020-02-20 11:58:22,11.70,11.70,11.70,99.90,898080,33,19982,-73
2020-02-20 11:58:52,11.90,11.90,11.90,99.90,897294,33,19998,-71
2020-02-20 11:59:23,12.10,12.10,12.10,99.90,895416,33,19999,-73
2020-02-20 11:59:54,12.30,12.30,12.30,99.90,895437,33,19963,-72
2020-02-20 12:00:27,12.40,12.40,12.40,99.90,895312,33,19940,-72
2020-02-20 12:00:58,12.40,12.40,12.40,99.90,895984,33,19936,-73
2020-02-20 12:01:28,12.50,12.50,12.50,99.90,897565,33,20355,-72
2020-02-20 12:01:59,12.60,12.60,12.60,99.90,896788,33,20003,-73
2020-02-20 12:02:30,12.70,12.70,12.70,99.90,895874,33,20396,-72
2020-02-20 12:03:00,12.80,12.80,12.80,99.90,892602,33,20039,-73
2020-02-20 12:03:32,12.80,12.80,12.80,99.90,892188,33,20286,-73
2020-02-20 12:04:15,12.80,12.80,12.80,99.90,892563,33,20317,-74
2020-02-20 12:05:04,12.90,12.90,12.90,99.90,894637,33,19940,-74
2020-02-20 12:05:53,12.90,12.90,12.90,99.90,895251,33,19978,-73
2020-02-20 12:06:47,13.00,13.00,13.00,99.90,898616,33,19940,-72
2020-02-20 12:07:18,12.90,12.90,12.90,99.90,894005,33,20027,-74
2020-02-20 12:08:03,13.00,13.00,13.00,99.90,894523,33,19952,-73
2020-02-20 12:08:40,12.90,12.90,12.90,99.90,896146,33,20886,-75
2020-02-20 12:09:13,12.70,12.70,12.70,99.90,895152,33,19940,-72
2020-02-20 12:09:47,12.50,12.50,12.50,99.90,896058,33,19944,-73
2020-02-20 12:10:20,12.30,12.30,12.30,99.90,895909,33,20329,-74
2020-02-20 12:11:03,12.20,12.20,12.20,99.90,892435,33,20330,-72
2020-02-20 12:11:33,12.00,12.00,12.00,99.90,893442,33,19963,-74
2020-02-20 12:12:04,11.90,11.90,11.90,99.90,897183,33,20066,-74
2020-02-20 12:12:34,11.90,11.90,11.90,99.90,898321,33,19959,-73
2020-02-20 12:13:05,11.70,11.70,11.70,99.90,898266,33,20028,-72
2020-02-20 12:13:36,11.70,11.70,11.70,99.90,897631,33,20288,-74
2020-02-20 12:14:06,11.90,11.90,11.90,99.90,894943,33,19971,-74
2020-02-20 12:14:37,11.90,11.90,11.90,99.90,895395,33,20292,-74
2020-02-20 12:15:07,11.50,11.50,11.50,99.90,891758,33,19964,-74
2020-02-20 12:15:38,11.50,11.50,11.50,99.90,892105,33,20275,-72
2020-02-20 12:16:09,11.40,11.40,11.40,99.90,895218,33,19947,-72
2020-02-20 12:16:39,11.50,11.50,11.50,99.90,889206,33,19969,-72
2020-02-20 12:17:10,11.40,11.40,11.40,99.90,889274,33,19945,-74
2020-02-20 12:17:40,11.30,11.30,11.30,99.90,889003,33,20300,-74
2020-02-20 12:18:11,11.30,11.30,11.30,99.90,886151,33,19950,-74
2020-02-20 12:18:41,11.20,11.20,11.20,99.90,892465,33,20369,-72
2020-02-20 12:19:12,11.20,11.20,11.20,99.90,896679,33,19964,-73
2020-02-20 12:19:43,11.10,11.10,11.10,99.90,894931,33,20286,-74
2020-02-20 12:20:13,11.20,11.20,11.20,99.90,898247,33,19978,-73
2020-02-20 12:20:44,11.20,11.20,11.20,99.90,897053,33,19940,-73
2020-02-20 12:21:15,11.20,11.20,11.20,99.90,895334,33,20013,-75
2020-02-20 12:21:45,11.20,11.20,11.20,99.90,892218,33,20003,-73
2020-02-20 12:22:16,11.00,11.00,11.00,99.90,889246,33,19992,-75
2020-02-20 12:22:46,10.90,10.90,10.90,99.90,889148,33,19960,-74
2020-02-20 12:23:17,10.80,10.80,10.80,99.90,889366,33,19972,-73
2020-02-20 12:23:48,10.90,10.90,10.90,99.90,889572,33,20024,-73
2020-02-20 12:24:18,10.90,10.90,10.90,99.90,889132,33,19973,-73
2020-02-20 12:24:49,10.90,10.90,10.90,99.90,890718,33,19993,-72
2020-02-20 12:25:19,10.90,10.90,10.90,99.90,893326,33,19953,-73
2020-02-20 12:25:50,10.90,10.90,10.90,99.90,893476,33,20279,-74
2020-02-20 12:26:21,10.80,10.80,10.80,99.90,892469,33,19945,-74
2020-02-20 12:26:51,10.70,10.70,10.70,99.90,892445,33,19984,-72
2020-02-20 12:27:22,10.70,10.70,10.70,99.90,892605,33,19952,-72
2020-02-20 12:27:52,10.60,10.60,10.60,99.90,892705,33,20061,-75
2020-02-20 12:28:23,10.50,10.50,10.50,99.90,892309,33,19957,-71
2020-02-20 12:28:53,10.60,10.60,10.60,99.90,892548,33,19949,-72
2020-02-20 12:29:24,10.50,10.50,10.50,99.90,892697,33,20325,-72
2020-02-20 12:29:54,10.60,10.60,10.60,99.90,895527,33,19936,-72
2020-02-20 12:30:25,10.50,10.50,10.50,99.90,895162,33,20351,-73
2020-02-20 12:30:56,10.60,10.60,10.60,99.90,895025,33,19952,-74
2020-02-20 12:31:26,10.70,10.70,10.70,99.90,895492,33,19992,-72
2020-02-20 12:31:57,10.70,10.70,10.70,99.90,898565,33,19940,-73
2020-02-20 12:32:28,10.80,10.80,10.80,99.90,892278,33,20028,-72
2020-02-20 12:32:58,10.80,10.80,10.80,99.90,892254,33,19940,-72
2020-02-20 12:33:29,10.80,10.80,10.80,99.90,892374,33,19992,-73
2020-02-20 12:33:59,10.80,10.80,10.80,99.90,889504,33,19949,-73
2020-02-20 12:34:30,10.90,10.90,10.90,99.90,888811,33,20416,-74
2020-02-20 12:35:00,10.90,10.90,10.90,99.90,889126,33,19937,-73
2020-02-20 12:35:31,11.00,11.00,11.00,99.90,889108,33,20024,-73
2020-02-20 12:36:01,11.00,11.00,11.00,99.90,889350,33,19965,-73
2020-02-20 12:36:32,11.00,11.00,11.00,99.90,892342,33,19987,-71
2020-02-20 12:37:03,11.00,11.00,11.00,99.90,892365,33,19996,-74
2020-02-20 12:37:33,11.00,11.00,11.00,99.90,892318,33,20326,-74
2020-02-20 12:38:04,11.00,11.00,11.00,99.90,892209,33,19936,-74
2020-02-20 12:38:35,11.00,11.00,11.00,99.90,888781,33,20260,-73
2020-02-20 12:39:05,11.10,11.10,11.10,99.90,892181,33,20024,-73
2020-02-20 12:39:36,11.10,11.10,11.10,99.90,892181,33,20350,-72
2020-02-20 12:40:06,11.10,11.10,11.10,99.90,895380,33,19984,-73
2020-02-20 12:40:37,11.00,11.00,11.00,99.90,894835,33,20377,-73
2020-02-20 12:41:08,11.00,11.00,11.00,99.90,895293,33,19940,-74
2020-02-20 12:41:38,11.00,11.00,11.00,99.90,894604,33,20326,-72
2020-02-20 12:42:09,10.90,10.90,10.90,99.90,895024,33,20293,-72
2020-02-20 12:42:40,11.00,11.00,11.00,99.90,894773,33,20381,-74
2020-02-20 12:43:11,11.10,11.10,11.10,99.90,892175,33,20064,-74
2020-02-20 12:43:41,11.10,11.10,11.10,99.90,892051,33,20317,-74
2020-02-20 12:44:12,11.20,11.20,11.20,99.90,892374,33,20014,-73
2020-02-20 12:44:42,11.40,11.40,11.40,99.90,892119,33,20044,-73
2020-02-20 12:45:13,11.30,11.30,11.30,99.90,892150,33,19932,-72
2020-02-20 12:45:43,11.20,11.20,11.20,99.90,892118,33,20002,-72
2020-02-20 12:46:14,11.20,11.20,11.20,99.90,892435,33,20007,-72
2020-02-20 12:46:45,11.10,11.10,11.10,99.90,896379,33,19944,-72
2020-02-20 12:47:15,11.00,11.00,11.00,99.90,895141,33,19970,-74
2020-02-20 12:47:46,11.00,11.00,11.00,99.90,892053,33,20288,-73
2020-02-20 12:48:16,10.90,10.90,10.90,99.90,888922,33,20312,-73
2020-02-20 12:48:47,11.00,11.00,11.00,99.90,886367,33,19960,-74
2020-02-20 12:49:17,11.00,11.00,11.00,99.90,888279,33,19933,-75
2020-02-20 12:49:48,11.00,11.00,11.00,99.90,890371,33,20020,-74
2020-02-20 12:50:19,10.90,10.90,10.90,99.90,892441,33,19945,-73
2020-02-20 12:50:49,10.90,10.90,10.90,99.90,895034,33,20300,-73
2020-02-20 12:51:20,10.90,10.90,10.90,99.90,894902,33,19956,-75
2020-02-20 12:51:50,10.90,10.90,10.90,99.90,894995,33,20320,-73
2020-02-20 12:52:21,10.80,10.80,10.80,99.90,899250,32,19943,-72
2020-02-20 12:52:51,10.80,10.80,10.80,99.90,900904,32,19971,-71
2020-02-20 12:53:22,10.80,10.80,10.80,99.90,898070,33,19975,-73
2020-02-20 12:53:53,10.70,10.70,10.70,99.90,898153,33,19994,-74
2020-02-20 12:54:23,10.70,10.70,10.70,99.90,895137,33,19948,-72
2020-02-20 12:54:54,10.90,10.90,10.90,99.90,894865,33,19975,-71
2020-02-20 12:55:24,11.00,11.00,11.00,99.90,891231,33,19987,-72
2020-02-20 12:55:55,11.00,11.00,11.00,99.90,886063,33,19945,-71
2020-02-20 12:56:25,10.90,10.90,10.90,99.90,889306,33,20000,-73
2020-02-20 12:56:56,11.00,11.00,11.00,99.90,892298,33,20012,-72
2020-02-20 12:57:27,11.00,11.00,11.00,99.90,892015,33,20356,-72
2020-02-20 12:57:57,11.00,11.00,11.00,99.90,889207,33,19944,-74
2020-02-20 12:58:28,11.00,11.00,11.00,99.90,888956,33,19956,-73
2020-02-20 12:58:58,11.00,11.00,11.00,99.90,889157,33,19948,-72
2020-02-20 12:59:29,11.00,11.00,11.00,99.90,891096,33,20380,-72
2020-02-20 12:59:59,11.00,11.00,11.00,99.90,889208,33,19938,-74
2020-02-20 13:00:31,11.00,11.00,11.00,99.90,888957,33,19961,-74
2020-02-20 13:01:02,11.00,11.00,11.00,99.90,895344,33,19959,-73
2020-02-20 13:01:33,11.00,11.00,11.00,99.90,895207,33,20344,-74
2020-02-20 13:02:03,11.00,11.00,11.00,99.90,895632,33,20371,-72
2020-02-20 13:02:34,11.10,11.10,11.10,99.90,897746,33,19943,-73
2020-02-20 13:03:05,11.10,11.10,11.10,99.90,894946,33,20306,-73
2020-02-20 13:03:36,11.10,11.10,11.10,99.90,895140,33,19940,-72
2020-02-20 13:04:06,11.10,11.10,11.10,99.90,895290,33,20367,-73
2020-02-20 13:04:37,11.00,11.00,11.00,99.90,895426,33,19984,-72
2020-02-20 13:05:07,10.90,10.90,10.90,99.90,898184,33,20326,-73
2020-02-20 13:05:38,10.90,10.90,10.90,99.90,893318,33,19999,-72
2020-02-20 13:06:09,10.90,10.90,10.90,99.90,890134,33,20307,-72
2020-02-20 13:06:39,10.90,10.90,10.90,99.90,890537,33,19945,-74
2020-02-20 13:07:10,10.90,10.90,10.90,99.90,887867,33,19997,-74
2020-02-20 13:07:40,11.00,11.00,11.00,99.90,891933,33,20380,-74
2020-02-20 13:08:11,10.90,10.90,10.90,99.90,895196,33,19956,-74
2020-02-20 13:08:42,10.90,10.90,10.90,99.90,895371,33,19978,-72
2020-02-20 13:09:12,10.90,10.90,10.90,99.90,894979,33,19945,-74
2020-02-20 13:09:43,10.90,10.90,10.90,99.90,891845,33,19940,-72
2020-02-20 13:10:13,10.90,10.90,10.90,99.90,891691,33,19975,-73
2020-02-20 13:10:44,11.00,11.00,11.00,99.90,895013,33,19981,-73
2020-02-20 13:11:14,11.00,11.00,11.00,99.90,894919,33,19944,-74
2020-02-20 13:11:45,11.10,11.10,11.10,99.90,895040,33,19940,-72
2020-02-20 13:12:16,11.20,11.20,11.20,99.90,895033,33,19951,-72
2020-02-20 13:12:46,11.20,11.20,11.20,99.90,892072,33,20295,-72
2020-02-20 13:13:17,11.10,11.10,11.10,99.90,892395,33,19948,-72
2020-02-20 13:13:47,11.10,11.10,11.10,99.90,892218,33,19996,-72
2020-02-20 13:14:18,11.00,11.00,11.00,99.90,892281,33,19936,-74
2020-02-20 13:14:48,10.90,10.90,10.90,99.90,895159,33,19996,-74
2020-02-20 13:15:19,10.70,10.70,10.70,99.90,892038,33,19949,-73
2020-02-20 13:15:49,10.60,10.60,10.60,99.90,894652,33,20340,-72
2020-02-20 13:16:20,10.50,10.50,10.50,99.90,895332,33,19956,-74
2020-02-20 13:16:51,10.50,10.50,10.50,99.90,895152,33,20442,-71
2020-02-20 13:17:21,10.50,10.50,10.50,99.90,895074,33,20009,-72
2020-02-20 13:17:52,10.50,10.50,10.50,99.90,891934,33,20004,-73
2020-02-20 13:18:22,10.50,10.50,10.50,99.90,892198,33,19944,-74
2020-02-20 13:18:53,10.50,10.50,10.50,99.90,892234,33,19933,-73
2020-02-20 13:19:24,10.40,10.40,10.40,99.90,895131,33,20391,-73
2020-02-20 13:19:54,10.30,10.30,10.30,99.90,892220,33,19944,-72
2020-02-20 13:20:25,10.30,10.30,10.30,99.90,895055,33,19999,-73
2020-02-20 13:20:55,10.40,10.40,10.40,99.90,895107,33,19951,-73
2020-02-20 13:21:26,10.40,10.40,10.40,99.90,895160,33,20002,-74
2020-02-20 13:21:56,10.30,10.30,10.30,99.90,894833,33,20300,-71
2020-02-20 13:22:27,10.30,10.30,10.30,99.90,894989,33,19932,-71
2020-02-20 13:22:58,10.30,10.30,10.30,99.90,893457,33,19976,-72
2020-02-20 13:23:29,10.40,10.40,10.40,99.90,892555,33,20359,-72
2020-02-20 13:23:59,10.40,10.40,10.40,99.90,890718,33,19941,-71
2020-02-20 13:24:30,10.30,10.30,10.30,99.90,888849,33,20352,-73
2020-02-20 13:25:00,10.30,10.30,10.30,99.90,886264,33,19971,-72
2020-02-20 13:25:31,10.40,10.40,10.40,99.90,892095,33,20492,-74
2020-02-20 13:26:02,10.40,10.40,10.40,99.90,894899,33,20073,-73
2020-02-20 13:26:32,10.40,10.40,10.40,99.90,891734,33,20377,-73
2020-02-20 13:27:03,10.40,10.40,10.40,99.90,892032,33,19955,-72
2020-02-20 13:27:34,10.40,10.40,10.40,99.90,892172,33,19987,-71
2020-02-20 13:28:04,10.40,10.40,10.40,99.90,892331,33,19949,-72
2020-02-20 13:28:35,10.30,10.30,10.30,99.90,895225,33,20010,-72
2020-02-20 13:29:05,10.40,10.40,10.40,99.90,891800,33,19945,-73
2020-02-20 13:29:36,10.40,10.40,10.40,99.90,892045,33,20016,-72
2020-02-20 13:30:33,10.40,10.40,10.40,99.90,892053,33,20042,-71
2020-02-20 13:31:03,10.50,10.50,10.50,99.90,894285,33,19955,-72
2020-02-20 13:31:34,10.50,10.50,10.50,99.90,894574,33,19984,-71
2020-02-20 13:32:04,10.50,10.50,10.50,99.90,892182,33,19971,-74
2020-02-20 13:32:35,10.60,10.60,10.60,99.90,892176,33,20315,-73
2020-02-20 13:33:06,10.60,10.60,10.60,99.90,892187,33,19948,-73
2020-02-20 13:33:36,10.70,10.70,10.70,99.90,895042,33,19986,-73
2020-02-20 13:34:07,10.70,10.70,10.70,99.90,895057,33,19995,-73
2020-02-20 13:34:37,10.80,10.80,10.80,99.90,895218,33,19944,-73
2020-02-20 13:35:08,10.80,10.80,10.80,99.90,895252,33,19940,-73
2020-02-20 13:35:38,10.80,10.80,10.80,99.90,895281,33,19978,-74
2020-02-20 13:36:09,10.80,10.80,10.80,99.90,894725,33,19958,-71
2020-02-20 13:36:40,10.80,10.80,10.80,99.90,894963,33,20000,-73
2020-02-20 13:37:10,10.80,10.80,10.80,99.90,895116,33,20354,-72
2020-02-20 13:37:41,10.70,10.70,10.70,99.90,895201,33,20055,-72
2020-02-20 13:38:12,10.70,10.70,10.70,99.90,894707,33,20305,-73
2020-02-20 13:38:42,10.70,10.70,10.70,99.90,895023,33,20361,-73
2020-02-20 13:39:13,10.70,10.70,10.70,99.90,889117,33,20303,-73
2020-02-20 13:39:43,10.80,10.80,10.80,99.90,892116,33,19941,-73
2020-02-20 13:40:14,10.70,10.70,10.70,99.90,888934,33,20356,-72
2020-02-20 13:40:44,10.70,10.70,10.70,99.90,891275,33,19940,-72
2020-02-20 13:41:15,10.70,10.70,10.70,99.90,890401,33,20322,-73
2020-02-20 13:41:45,10.60,10.60,10.60,99.90,886914,33,19960,-74
2020-02-20 13:42:16,10.60,10.60,10.60,99.90,887979,33,20436,-74
2020-02-20 13:42:47,10.70,10.70,10.70,99.90,888527,33,19972,-71
2020-02-20 13:43:17,10.70,10.70,10.70,99.90,892427,33,20028,-71
2020-02-20 13:44:06,10.70,10.70,10.70,99.90,892371,33,19978,-72
2020-02-20 13:44:37,10.70,10.70,10.70,99.90,897374,33,19940,-72
2020-02-20 13:45:07,10.80,10.80,10.80,99.90,892153,33,19956,-72
2020-02-20 13:45:38,10.80,10.80,10.80,99.90,889176,33,19980,-73
2020-02-20 13:46:09,10.90,10.90,10.90,99.90,888965,33,19965,-74
2020-02-20 13:46:40,10.90,10.90,10.90,99.90,889615,33,20877,-74
2020-02-20 13:47:11,10.90,10.90,10.90,99.90,892453,33,20389,-73
2020-02-20 13:47:41,10.90,10.90,10.90,99.90,889290,33,19941,-72
2020-02-20 13:48:12,10.90,10.90,10.90,99.90,889105,33,20232,-72
2020-02-20 13:48:43,10.90,10.90,10.90,99.90,892277,33,19952,-73
2020-02-20 13:49:13,11.00,11.00,11.00,99.90,892476,33,20310,-72
2020-02-20 13:49:44,10.90,10.90,10.90,99.90,895386,33,19972,-73
2020-02-20 13:50:14,10.90,10.90,10.90,99.90,895356,33,19975,-73
2020-02-20 13:50:45,10.80,10.80,10.80,99.90,895177,33,20305,-74
2020-02-20 13:51:16,10.80,10.80,10.80,99.90,895294,33,19941,-73
2020-02-20 13:51:46,10.80,10.80,10.80,99.90,895449,33,19975,-72
2020-02-20 13:52:17,10.70,10.70,10.70,99.90,892193,33,19979,-72
2020-02-20 13:52:47,10.60,10.60,10.60,99.90,892103,33,20003,-71
2020-02-20 13:53:18,10.70,10.70,10.70,99.90,889396,33,19948,-72
2020-02-20 13:53:48,10.70,10.70,10.70,99.90,888901,33,20005,-73
2020-02-20 13:54:19,10.60,10.60,10.60,99.90,891954,33,19949,-75
2020-02-20 13:54:50,10.70,10.70,10.70,99.90,888920,33,20366,-71
2020-02-20 13:55:20,10.70,10.70,10.70,99.90,889809,33,19941,-72
2020-02-20 13:55:51,10.70,10.70,10.70,99.90,890732,33,20027,-72
2020-02-20 13:56:22,10.70,10.70,10.70,99.90,888157,33,19953,-74
2020-02-20 13:56:53,10.70,10.70,10.70,99.90,892349,33,20235,-73
2020-02-20 13:57:23,10.60,10.60,10.60,99.90,894942,33,20008,-72
2020-02-20 13:57:54,10.60,10.60,10.60,99.90,888856,33,20267,-75
2020-02-20 13:58:24,10.60,10.60,10.60,99.90,889252,33,19933,-74
2020-02-20 13:58:55,10.60,10.60,10.60,99.90,884861,33,20053,-73
2020-02-20 13:59:26,10.60,10.60,10.60,99.90,890466,33,20310,-73
2020-02-20 13:59:56,10.60,10.60,10.60,99.90,895786,33,19947,-75
2020-02-20 14:00:27,10.60,10.60,10.60,99.90,891875,33,20368,-74
2020-02-20 14:00:58,10.60,10.60,10.60,99.90,892062,33,19948,-73
2020-02-20 14:01:28,10.60,10.60,10.60,99.90,891084,33,20309,-74
2020-02-20 14:01:59,10.70,10.70,10.70,99.90,890598,33,19945,-73
2020-02-20 14:02:29,10.70,10.70,10.70,99.90,893243,33,19982,-73
2020-02-20 14:03:00,10.70,10.70,10.70,99.90,896768,33,19972,-74
2020-02-20 14:03:30,10.70,10.70,10.70,99.90,894958,33,19967,-72
2020-02-20 14:04:01,10.60,10.60,10.60,99.90,892097,33,19948,-72
2020-02-20 14:04:32,10.60,10.60,10.60,99.90,891679,33,19954,-72
2020-02-20 14:05:07,10.50,10.50,10.50,99.90,891982,33,20388,-72
2020-02-20 14:05:49,10.60,10.60,10.60,99.90,892758,33,19944,-73
2020-02-20 14:06:38,10.60,10.60,10.60,99.90,897312,33,19980,-74
2020-02-20 14:07:12,10.60,10.60,10.60,99.90,897550,33,19984,-72
2020-02-20 14:07:51,10.60,10.60,10.60,99.90,898191,33,19944,-72
2020-02-20 14:08:38,10.60,10.60,10.60,99.90,897275,33,19948,-74
2020-02-20 14:09:20,10.50,10.50,10.50,99.90,896963,33,19981,-73
2020-02-20 14:09:57,10.50,10.50,10.50,99.90,898126,33,19956,-73
2020-02-20 14:10:28,10.50,10.50,10.50,99.90,897624,33,20033,-74
2020-02-20 14:10:58,10.50,10.50,10.50,99.90,899927,33,20333,-73
2020-02-20 14:11:29,10.50,10.50,10.50,99.90,899403,32,19935,-72
2020-02-20 14:11:59,10.50,10.50,10.50,99.90,897984,33,20328,-72
2020-02-20 14:12:30,10.60,10.60,10.60,99.90,892721,33,19945,-75
2020-02-20 14:13:01,10.60,10.60,10.60,99.90,895396,33,20277,-73
2020-02-20 14:13:32,10.60,10.60,10.60,99.90,895442,33,19936,-73
2020-02-20 14:14:02,10.60,10.60,10.60,99.90,892820,33,19941,-74
2020-02-20 14:14:33,10.70,10.70,10.70,99.90,895764,33,19966,-73
2020-02-20 14:15:04,10.70,10.70,10.70,99.90,892246,33,19975,-74
2020-02-20 14:15:34,10.70,10.70,10.70,99.90,889747,33,19941,-74
2020-02-20 14:16:05,10.70,10.70,10.70,99.90,892183,33,20336,-74
2020-02-20 14:16:35,10.70,10.70,10.70,99.90,891693,33,19984,-71
2020-02-20 14:17:06,10.70,10.70,10.70,99.90,892602,33,19932,-72
2020-02-20 14:17:36,10.70,10.70,10.70,99.90,892673,33,19949,-74
2020-02-20 14:18:07,10.70,10.70,10.70,99.90,891365,33,19956,-72
2020-02-20 14:18:38,10.70,10.70,10.70,99.90,886625,33,20004,-72
2020-02-20 14:19:08,10.70,10.70,10.70,99.90,883820,33,19951,-74
2020-02-20 14:19:39,10.70,10.70,10.70,99.90,883731,33,19938,-74
2020-02-20 14:20:09,10.60,10.60,10.60,99.90,884901,33,19975,-72
2020-02-20 14:20:40,10.60,10.60,10.60,99.90,890624,33,19969,-73
2020-02-20 14:21:10,10.60,10.60,10.60,99.90,894083,33,20081,-72
2020-02-20 14:21:41,10.60,10.60,10.60,99.90,894520,33,19956,-73
2020-02-20 14:22:12,10.60,10.60,10.60,99.90,895757,33,19952,-73
2020-02-20 14:22:42,10.70,10.70,10.70,99.90,895624,33,20365,-73
2020-02-20 14:23:13,10.70,10.70,10.70,99.90,895741,33,19975,-73
2020-02-20 14:23:43,10.70,10.70,10.70,99.90,895519,33,19944,-72
2020-02-20 14:24:14,10.70,10.70,10.70,99.90,895655,33,20035,-73
2020-02-20 14:24:44,10.60,10.60,10.60,99.90,895790,33,20368,-73
2020-02-20 14:25:15,10.60,10.60,10.60,99.90,898344,33,20051,-73
2020-02-20 14:25:46,10.60,10.60,10.60,99.90,887612,33,19964,-73
2020-02-20 14:26:16,10.60,10.60,10.60,99.90,891710,33,19936,-72
2020-02-20 14:26:47,10.60,10.60,10.60,99.90,890840,33,19976,-74
2020-02-20 14:27:17,10.50,10.50,10.50,99.90,890480,33,19975,-74
2020-02-20 14:27:48,10.40,10.40,10.40,99.90,892746,33,19940,-74
2020-02-20 14:28:18,10.40,10.40,10.40,99.90,892710,33,20001,-73
2020-02-20 14:28:49,10.40,10.40,10.40,99.90,889686,33,19958,-73
2020-02-20 14:29:20,10.40,10.40,10.40,99.90,892556,33,19956,-73
2020-02-20 14:29:50,10.40,10.40,10.40,99.90,892265,33,19989,-74
2020-02-20 14:30:21,10.40,10.40,10.40,99.90,892216,33,19961,-72
2020-02-20 14:30:51,10.30,10.30,10.30,99.90,892681,33,20334,-73
2020-02-20 14:31:22,10.30,10.30,10.30,99.90,889824,33,19988,-72
2020-02-20 14:31:52,10.30,10.30,10.30,99.90,887571,33,20357,-71
2020-02-20 14:32:23,10.30,10.30,10.30,99.90,888620,33,20344,-74
2020-02-20 14:32:54,10.30,10.30,10.30,99.90,888238,33,19937,-74
2020-02-20 14:33:24,10.30,10.30,10.30,99.90,889476,33,19951,-73
2020-02-20 14:33:55,10.30,10.30,10.30,99.90,889801,33,20047,-72
2020-02-20 14:34:25,10.30,10.30,10.30,99.90,892448,33,19961,-73
2020-02-20 14:34:56,10.20,10.20,10.20,99.90,892423,33,19996,-72
2020-02-20 14:35:26,10.30,10.30,10.30,99.90,889365,33,19945,-72
2020-02-20 14:35:57,10.30,10.30,10.30,99.90,892648,33,20003,-73
2020-02-20 14:36:31,10.30,10.30,10.30,99.90,895652,33,19948,-72
2020-02-20 14:37:02,10.40,10.40,10.40,99.90,895664,33,19948,-74
2020-02-20 14:37:33,10.30,10.30,10.30,99.90,892748,33,19961,-72
2020-02-20 14:38:03,10.30,10.30,10.30,99.90,894726,33,20330,-71
2020-02-20 14:38:34,10.30,10.30,10.30,99.90,897665,33,20406,-73
2020-02-20 14:39:08,10.40,10.40,10.40,99.90,893440,33,19933,-74
2020-02-20 14:39:39,10.40,10.40,10.40,99.90,890682,33,19953,-72
2020-02-20 14:40:10,10.40,10.40,10.40,99.90,892736,33,19964,-72
2020-02-20 14:40:40,10.30,10.30,10.30,99.90,893093,33,20428,-73
2020-02-20 14:41:11,10.30,10.30,10.30,99.90,892742,33,19963,-74
2020-02-20 14:41:41,10.30,10.30,10.30,99.90,891811,33,20329,-72
2020-02-20 14:42:12,10.20,10.20,10.20,99.90,892298,33,19945,-72
2020-02-20 14:42:43,10.30,10.30,10.30,99.90,892756,33,20020,-72
2020-02-20 14:43:14,10.20,10.20,10.20,99.90,895527,33,19944,-73
2020-02-20 14:43:44,10.30,10.30,10.30,99.90,893598,33,20191,-74
2020-02-20 14:44:15,10.20,10.20,10.20,99.90,892379,33,19987,-74
2020-02-20 14:44:46,10.20,10.20,10.20,99.90,889454,33,19961,-74
2020-02-20 14:45:17,10.30,10.30,10.30,99.90,889438,33,19941,-72
2020-02-20 14:45:47,10.20,10.20,10.20,99.90,886161,33,19948,-71
2020-02-20 14:46:18,10.20,10.20,10.20,99.90,889478,33,20303,-72
2020-02-20 14:46:49,10.20,10.20,10.20,99.90,889571,33,20000,-72
2020-02-20 14:47:20,10.20,10.20,10.20,99.90,892868,33,19956,-74
2020-02-20 14:47:50,10.20,10.20,10.20,99.90,895432,33,19987,-72
2020-02-20 14:48:21,10.20,10.20,10.20,99.90,895511,33,19959,-72
2020-02-20 14:48:52,10.20,10.20,10.20,99.90,895448,33,19948,-72
2020-02-20 14:49:22,10.20,10.20,10.20,99.90,895412,33,19986,-72
2020-02-20 14:49:53,10.20,10.20,10.20,99.90,889167,33,19963,-73
2020-02-20 14:50:24,10.10,10.10,10.10,99.90,889436,33,20353,-73
2020-02-20 14:50:54,10.10,10.10,10.10,99.90,889758,33,20236,-74
2020-02-20 14:51:25,10.10,10.10,10.10,99.90,889015,33,19952,-72
2020-02-20 14:51:56,10.10,10.10,10.10,99.90,887419,33,19993,-74
2020-02-20 14:52:26,10.10,10.10,10.10,99.90,888248,33,20515,-73
2020-02-20 14:52:57,10.10,10.10,10.10,99.90,888283,33,20330,-72
2020-02-20 14:53:28,10.10,10.10,10.10,99.90,889705,33,20021,-72
2020-02-20 14:53:59,10.10,10.10,10.10,99.90,892209,33,19956,-72
2020-02-20 14:54:29,10.00,10.00,10.00,99.90,892325,33,19957,-72
2020-02-20 14:55:00,10.00,10.00,10.00,99.90,889176,33,20410,-72
2020-02-20 14:55:31,10.00,10.00,10.00,99.90,892619,33,19967,-71
2020-02-20 14:56:01,10.00,10.00,10.00,99.90,886397,33,20343,-75
2020-02-20 14:56:32,10.10,10.10,10.10,99.90,886398,33,20307,-73
2020-02-20 14:57:03,10.10,10.10,10.10,99.90,886359,33,19961,-74
2020-02-20 14:57:33,10.00,10.00,10.00,99.90,889124,33,19984,-70
2020-02-20 14:58:04,10.00,10.00,10.00,99.90,889530,33,19977,-74
2020-02-20 14:58:35,10.00,10.00,10.00,99.90,886738,33,19942,-73
2020-02-20 14:59:06,10.00,10.00,10.00,99.90,889675,33,19961,-72
2020-02-20 14:59:36,10.00,10.00,10.00,99.90,886246,33,20045,-73
2020-02-20 15:00:08,10.00,10.00,10.00,99.90,890658,33,20314,-74
2020-02-20 15:00:39,9.90,9.90,9.90,99.90,887470,33,19948,-74
2020-02-20 15:01:10,10.00,10.00,10.00,99.90,891114,33,19936,-73
2020-02-20 15:01:41,10.00,10.00,10.00,99.90,888609,33,20400,-72
2020-02-20 15:02:11,10.00,10.00,10.00,99.90,890469,33,19992,-74
2020-02-20 15:02:42,10.00,10.00,10.00,99.90,884312,33,19957,-72
2020-02-20 15:03:13,10.10,10.10,10.10,99.90,890713,33,20012,-72
2020-02-20 15:03:43,10.00,10.00,10.00,99.90,889787,33,19964,-73
2020-02-20 15:04:14,10.00,10.00,10.00,99.90,892338,33,19949,-73
2020-02-20 15:04:44,10.10,10.10,10.10,99.90,895506,33,20333,-72
2020-02-20 15:05:15,10.10,10.10,10.10,99.90,892287,33,19952,-72
2020-02-20 15:05:46,10.00,10.00,10.00,99.90,892610,33,20297,-72
2020-02-20 15:06:16,10.10,10.10,10.10,99.90,892385,33,19951,-72
2020-02-20 15:06:47,10.10,10.10,10.10,99.90,895651,33,20424,-71
2020-02-20 15:07:17,10.10,10.10,10.10,99.90,898636,33,20063,-73
2020-02-20 15:07:48,10.00,10.00,10.00,99.90,895111,33,20245,-74
2020-02-20 15:08:19,10.00,10.00,10.00,99.90,895638,33,19948,-70
2020-02-20 15:08:49,10.00,10.00,10.00,99.90,895426,33,19948,-71
2020-02-20 15:09:20,10.00,10.00,10.00,99.90,895641,33,19940,-73
2020-02-20 15:09:51,10.00,10.00,10.00,99.90,891902,33,20346,-73
2020-02-20 15:10:21,10.00,10.00,10.00,99.90,892527,33,19937,-71
2020-02-20 15:10:52,10.00,10.00,10.00,99.90,889472,33,20328,-74
2020-02-20 15:11:23,10.00,10.00,10.00,99.90,888932,33,19964,-73
2020-02-20 15:11:54,10.00,10.00,10.00,99.90,892487,33,19967,-72
2020-02-20 15:12:24,10.00,10.00,10.00,99.90,889151,33,20004,-72
2020-02-20 15:12:55,10.00,10.00,10.00,99.90,889310,33,20000,-72
2020-02-20 15:13:26,10.00,10.00,10.00,99.90,889436,33,19952,-73
2020-02-20 15:13:57,10.00,10.00,10.00,99.90,886549,33,19949,-73
2020-02-20 15:14:27,10.00,10.00,10.00,99.90,892844,33,19996,-73
2020-02-20 15:14:58,10.00,10.00,10.00,99.90,892076,33,19944,-72
2020-02-20 15:15:29,10.10,10.10,10.10,99.90,892570,33,19992,-73
2020-02-20 15:16:00,10.00,10.00,10.00,99.90,892553,33,20258,-72
2020-02-20 15:16:30,10.10,10.10,10.10,99.90,891078,33,19948,-72
2020-02-20 15:17:01,10.10,10.10,10.10,99.90,892164,33,19964,-73
2020-02-20 15:17:31,10.10,10.10,10.10,99.90,892457,33,19957,-74
2020-02-20 15:18:02,10.10,10.10,10.10,99.90,892553,33,19940,-73
2020-02-20 15:18:33,10.10,10.10,10.10,99.90,894841,33,19960,-73
2020-02-20 15:19:03,10.10,10.10,10.10,99.90,892530,33,19944,-73
2020-02-20 15:19:34,10.10,10.10,10.10,99.90,892072,33,19944,-74
2020-02-20 15:20:04,10.10,10.10,10.10,99.90,892271,33,19988,-76
2020-02-20 15:20:35,10.10,10.10,10.10,99.90,892461,33,19990,-70
2020-02-20 15:21:05,10.10,10.10,10.10,99.90,895198,33,19936,-73
2020-02-20 15:21:36,10.10,10.10,10.10,99.90,895215,33,19971,-72
2020-02-20 15:22:07,10.10,10.10,10.10,99.90,894981,33,19932,-72
2020-02-20 15:22:37,10.10,10.10,10.10,99.90,897719,33,20335,-74
2020-02-20 15:23:08,10.10,10.10,10.10,99.90,895121,33,20007,-73
2020-02-20 15:23:38,10.10,10.10,10.10,99.90,894909,33,19999,-73
2020-02-20 15:24:09,10.00,10.00,10.00,99.90,894508,33,19955,-73
2020-02-20 15:24:40,10.10,10.10,10.10,99.90,895099,33,20010,-73
2020-02-20 15:25:10,10.10,10.10,10.10,99.90,892061,33,20000,-74
2020-02-20 15:25:41,10.10,10.10,10.10,99.90,892480,33,19952,-73
2020-02-20 15:26:12,10.10,10.10,10.10,99.90,892392,33,20016,-73
2020-02-20 15:26:42,10.10,10.10,10.10,99.90,892663,33,19970,-71
2020-02-20 15:27:13,10.00,10.00,10.00,99.90,895714,33,20353,-73
2020-02-20 15:27:44,10.00,10.00,10.00,99.90,895818,33,20016,-73
2020-02-20 15:28:14,10.00,10.00,10.00,99.90,892452,33,19953,-72
2020-02-20 15:28:45,10.00,10.00,10.00,99.90,892687,33,20345,-72
2020-02-20 15:29:15,10.00,10.00,10.00,99.90,892727,33,20326,-74
2020-02-20 15:29:46,10.00,10.00,10.00,99.90,886649,33,19996,-74
2020-02-20 15:30:17,10.00,10.00,10.00,99.90,889591,33,19960,-76
2020-02-20 15:30:48,9.90,9.90,9.90,99.90,886881,33,19933,-74
2020-02-20 15:31:18,10.00,10.00,10.00,99.90,889803,33,19953,-73
2020-02-20 15:31:49,9.90,9.90,9.90,99.90,895332,33,19975,-73
2020-02-20 15:32:19,10.00,10.00,10.00,99.90,895704,33,19975,-74
2020-02-20 15:32:50,10.00,10.00,10.00,99.90,895546,33,20006,-75
2020-02-20 15:33:21,9.90,9.90,9.90,99.90,895523,33,19947,-74
2020-02-20 15:33:51,9.90,9.90,9.90,99.90,892688,33,20012,-74
2020-02-20 15:34:22,9.90,9.90,9.90,99.90,889391,33,20244,-75
2020-02-20 15:34:52,9.90,9.90,9.90,99.90,889686,33,19988,-72
2020-02-20 15:35:23,9.90,9.90,9.90,99.90,889707,33,19975,-72
2020-02-20 15:35:53,9.90,9.90,9.90,99.90,889633,33,19941,-72
2020-02-20 15:36:24,9.90,9.90,9.90,99.90,886306,33,20056,-72
2020-02-20 15:36:55,9.90,9.90,9.90,99.90,886699,33,19956,-75
2020-02-20 15:37:25,9.90,9.90,9.90,99.90,890946,33,19937,-72
2020-02-20 15:37:56,9.90,9.90,9.90,99.90,890600,33,20023,-75
2020-02-20 15:38:27,9.90,9.90,9.90,99.90,893507,33,20382,-74
2020-02-20 15:38:57,9.90,9.90,9.90,99.90,892581,33,19960,-74
2020-02-20 15:39:28,9.90,9.90,9.90,99.90,892443,33,19983,-73
2020-02-20 15:39:59,9.90,9.90,9.90,99.90,893517,33,19999,-72
2020-02-20 15:40:29,9.90,9.90,9.90,99.90,895028,33,20364,-71
2020-02-20 15:41:00,9.90,9.90,9.90,99.90,895609,33,19940,-73
2020-02-20 15:41:31,9.90,9.90,9.90,99.90,894589,33,19950,-72
2020-02-20 15:42:02,9.90,9.90,9.90,99.90,895452,33,20010,-72
2020-02-20 15:42:32,9.90,9.90,9.90,99.90,895310,33,20417,-74
2020-02-20 15:43:03,9.90,9.90,9.90,99.90,895469,33,20377,-74
2020-02-20 15:43:34,9.90,9.90,9.90,99.90,895524,33,19952,-73
2020-02-20 15:44:04,9.90,9.90,9.90,99.90,898352,33,19998,-70
2020-02-20 15:44:36,9.80,9.80,9.80,99.90,898308,33,19943,-73
2020-02-20 15:45:06,9.80,9.80,9.80,99.90,898784,33,19948,-75
2020-02-20 15:45:37,9.80,9.80,9.80,99.90,891951,33,20330,-74
2020-02-20 15:46:08,9.80,9.80,9.80,99.90,892371,33,20125,-73
2020-02-20 15:46:38,9.80,9.80,9.80,99.90,889412,33,19940,-73
2020-02-20 15:47:09,9.70,9.70,9.70,99.90,889650,33,19999,-72
2020-02-20 15:47:40,9.80,9.80,9.80,99.90,889457,33,20346,-71
2020-02-20 15:48:10,9.70,9.70,9.70,99.90,889493,33,19948,-73
2020-02-20 15:48:41,9.70,9.70,9.70,99.90,892514,33,20000,-72
2020-02-20 15:49:12,9.80,9.80,9.80,99.90,892510,33,20000,-72
2020-02-20 15:49:42,9.80,9.80,9.80,99.90,898859,33,20317,-74
2020-02-20 15:50:13,9.70,9.70,9.70,99.90,895452,33,19936,-75
2020-02-20 15:50:44,9.80,9.80,9.80,99.90,895549,33,19968,-72
2020-02-20 15:51:15,9.70,9.70,9.70,99.90,891754,33,20281,-74
2020-02-20 15:51:45,9.70,9.70,9.70,99.90,892289,33,19984,-72
2020-02-20 15:52:16,9.70,9.70,9.70,99.90,895428,33,19952,-71
2020-02-20 15:52:47,9.70,9.70,9.70,99.90,895585,33,19956,-73
2020-02-20 15:53:17,9.70,9.70,9.70,99.90,895485,33,19970,-74
2020-02-20 15:53:48,9.70,9.70,9.70,99.90,895179,33,19958,-73
2020-02-20 15:54:19,9.70,9.70,9.70,99.90,895289,33,20388,-73
2020-02-20 15:54:50,9.70,9.70,9.70,99.90,892386,33,20053,-73
2020-02-20 15:55:20,9.70,9.70,9.70,99.90,892436,33,19941,-73
2020-02-20 15:55:51,9.60,9.60,9.60,99.90,892271,33,19997,-73
2020-02-20 15:56:21,9.70,9.70,9.70,99.90,892682,33,20464,-73
2020-02-20 15:56:52,9.60,9.60,9.60,99.90,895707,33,19951,-73
2020-02-20 15:57:23,9.60,9.60,9.60,99.90,891721,33,20028,-74
2020-02-20 15:57:54,9.60,9.60,9.60,99.90,886593,33,19953,-74
2020-02-20 15:58:24,9.60,9.60,9.60,99.90,889644,33,19970,-73
2020-02-20 15:58:55,9.60,9.60,9.60,99.90,892633,33,19944,-74
2020-02-20 15:59:26,9.60,9.60,9.60,99.90,898787,33,19963,-73
2020-02-20 15:59:57,9.60,9.60,9.60,99.90,896648,33,20040,-73
2020-02-20 16:00:27,9.60,9.60,9.60,99.90,896414,33,19971,-74
2020-02-20 16:00:58,9.60,9.60,9.60,99.90,897780,33,20003,-73
2020-02-20 16:01:29,9.60,9.60,9.60,99.90,895493,33,19947,-72
2020-02-20 16:01:59,9.60,9.60,9.60,99.90,895538,33,19983,-73
2020-02-20 16:02:30,9.50,9.50,9.50,99.90,895316,33,19947,-74
2020-02-20 16:03:01,9.50,9.50,9.50,99.90,895506,33,19995,-72
2020-02-20 16:03:31,9.50,9.50,9.50,99.90,892170,33,19948,-75
2020-02-20 16:04:02,9.50,9.50,9.50,99.90,889526,33,19956,-75
2020-02-20 16:04:51,9.50,9.50,9.50,99.90,892084,33,19944,-75
2020-02-20 16:05:41,9.50,9.50,9.50,99.90,891385,33,20334,-71
2020-02-20 16:06:31,9.50,9.50,9.50,99.90,894640,33,20263,-71
2020-02-20 16:07:07,9.50,9.50,9.50,99.90,893822,33,20003,-72
2020-02-20 16:07:50,9.50,9.50,9.50,99.90,889336,33,20101,-73
2020-02-20 16:08:39,9.50,9.50,9.50,99.90,890108,33,20281,-76
2020-02-20 16:09:27,9.50,9.50,9.50,99.90,892367,33,19952,-72
2020-02-20 16:10:02,9.50,9.50,9.50,99.90,897600,33,20091,-76
2020-02-20 16:10:37,9.50,9.50,9.50,99.90,896157,33,20022,-75
2020-02-20 16:11:15,9.40,9.40,9.40,99.90,895260,33,19976,-75
2020-02-20 16:11:51,9.40,9.40,9.40,99.90,894677,33,20007,-73
2020-02-20 16:12:22,9.40,9.40,9.40,99.90,893630,33,19967,-75
2020-02-20 16:12:53,9.40,9.40,9.40,99.90,896889,33,20047,-73
2020-02-20 16:13:24,9.40,9.40,9.40,99.90,897312,33,19992,-74
2020-02-20 16:13:54,9.40,9.40,9.40,99.90,897985,33,19959,-73
2020-02-20 16:14:25,9.40,9.40,9.40,99.90,897341,33,19937,-74
2020-02-20 16:14:56,9.40,9.40,9.40,99.90,894999,33,20008,-74
2020-02-20 16:15:26,9.40,9.40,9.40,99.90,892160,33,19991,-73
2020-02-20 16:15:57,9.40,9.40,9.40,99.90,892301,33,19988,-76
2020-02-20 16:16:28,9.40,9.40,9.40,99.90,892449,33,19967,-73
2020-02-20 16:16:58,9.40,9.40,9.40,99.90,892416,33,19985,-73
2020-02-20 16:17:29,9.40,9.40,9.40,99.90,895272,33,20035,-71
2020-02-20 16:18:00,9.40,9.40,9.40,99.90,895347,33,19948,-71
2020-02-20 16:18:30,9.30,9.30,9.30,99.90,895187,33,20313,-74
2020-02-20 16:19:01,9.30,9.30,9.30,99.90,892218,33,20271,-72
2020-02-20 16:19:32,9.30,9.30,9.30,99.90,895364,33,19952,-74
2020-02-20 16:20:03,9.30,9.30,9.30,99.90,892428,33,19941,-71
2020-02-20 16:20:33,9.30,9.30,9.30,99.90,892340,33,19941,-72
2020-02-20 16:21:04,9.30,9.30,9.30,99.90,895420,33,19940,-73
2020-02-20 16:21:35,9.30,9.30,9.30,99.90,895374,33,20007,-73
2020-02-20 16:22:05,9.30,9.30,9.30,99.90,895651,33,20305,-74
2020-02-20 16:22:36,9.30,9.30,9.30,99.90,895001,33,19956,-73
2020-02-20 16:23:07,9.30,9.30,9.30,99.90,895392,33,19947,-72
2020-02-20 16:23:37,9.20,9.20,9.20,99.90,895462,33,19964,-72
2020-02-20 16:24:08,9.20,9.20,9.20,99.90,898107,33,19963,-73
2020-02-20 16:24:39,9.20,9.20,9.20,99.90,897790,33,19952,-73
2020-02-20 16:25:09,9.20,9.20,9.20,99.90,897341,33,19979,-73
2020-02-20 16:25:40,9.20,9.20,9.20,99.90,898090,33,19943,-72
2020-02-20 16:26:11,9.20,9.20,9.20,99.90,898503,33,20375,-71
2020-02-20 16:26:41,9.20,9.20,9.20,99.90,898240,33,19943,-72
2020-02-20 16:27:12,9.20,9.20,9.20,99.90,895465,33,20008,-72
2020-02-20 16:27:43,9.20,9.20,9.20,99.90,894910,33,19964,-72
2020-02-20 16:28:13,9.10,9.10,9.10,99.90,895443,33,20012,-73
2020-02-20 16:28:44,9.10,9.10,9.10,99.90,895502,33,19964,-73
2020-02-20 16:29:15,9.10,9.10,9.10,99.90,898212,33,20369,-71
2020-02-20 16:29:46,9.10,9.10,9.10,99.90,898453,33,19947,-71
2020-02-20 16:30:16,9.10,9.10,9.10,99.90,896980,33,20038,-73
2020-02-20 16:30:47,9.10,9.10,9.10,99.90,897612,33,19970,-73
2020-02-20 16:31:18,9.10,9.10,9.10,99.90,897114,33,19979,-72
2020-02-20 16:31:48,9.10,9.10,9.10,99.90,896651,33,19959,-74
2020-02-20 16:32:19,9.10,9.10,9.10,99.90,895291,33,19976,-75
2020-02-20 16:32:50,9.10,9.10,9.10,99.90,895370,33,19967,-73
2020-02-20 16:33:20,9.10,9.10,9.10,99.90,895069,33,19944,-72
2020-02-20 16:33:51,9.00,9.00,9.00,99.90,895113,33,19999,-73
2020-02-20 16:34:22,9.00,9.00,9.00,99.90,898268,33,19967,-75
2020-02-20 16:34:52,9.00,9.00,9.00,99.90,896210,33,19952,-73
2020-02-20 16:35:23,9.00,9.00,9.00,99.90,896234,33,19948,-74
2020-02-20 16:35:54,9.10,9.10,9.10,99.90,895367,33,19963,-74
2020-02-20 16:36:25,9.00,9.00,9.00,99.90,895030,33,19999,-74
2020-02-20 16:36:56,9.00,9.00,9.00,99.90,895028,33,19960,-72
2020-02-20 16:37:26,9.00,9.00,9.00,99.90,895405,33,19988,-74
2020-02-20 16:37:57,9.00,9.00,9.00,99.90,895064,33,19963,-72
2020-02-20 16:38:28,9.00,9.00,9.00,99.90,895323,33,19944,-71
2020-02-20 16:38:58,9.00,9.00,9.00,99.90,892041,33,20362,-73
2020-02-20 16:39:29,9.00,9.00,9.00,99.90,891598,33,20061,-73
2020-02-20 16:40:00,9.00,9.00,9.00,99.90,892290,33,20004,-71
2020-02-20 16:40:30,9.00,9.00,9.00,99.90,892629,33,19952,-73
2020-02-20 16:41:01,9.00,9.00,9.00,99.90,896034,33,19996,-71
2020-02-20 16:41:32,9.00,9.00,9.00,99.90,896754,33,19996,-70
2020-02-20 16:42:02,9.00,9.00,9.00,99.90,895484,33,20292,-73
2020-02-20 16:42:33,9.00,9.00,9.00,99.90,891928,33,20042,-74
2020-02-20 16:43:04,9.00,9.00,9.00,99.90,892150,33,19968,-73
2020-02-20 16:43:34,8.90,8.90,8.90,99.90,892343,33,19988,-72
2020-02-20 16:44:05,8.90,8.90,8.90,99.90,892336,33,20030,-73
2020-02-20 16:44:36,8.90,8.90,8.90,99.90,895292,33,20423,-74
2020-02-20 16:45:06,8.90,8.90,8.90,99.90,894755,33,19964,-73
2020-02-20 16:45:41,8.90,8.90,8.90,99.90,895401,33,19952,-73
2020-02-20 16:46:12,8.90,8.90,8.90,99.90,895237,33,20301,-73
2020-02-20 16:46:42,8.90,8.90,8.90,99.90,894476,33,19959,-73
2020-02-20 16:47:13,8.90,8.90,8.90,99.90,892329,33,19963,-75
2020-02-20 16:47:44,8.80,8.80,8.80,99.90,892404,33,20340,-74
2020-02-20 16:48:14,8.80,8.80,8.80,99.90,892525,33,19991,-73
2020-02-20 16:48:45,8.80,8.80,8.80,99.90,892025,33,19967,-73
2020-02-20 16:49:16,8.80,8.80,8.80,99.90,892330,33,19948,-72
2020-02-20 16:49:46,8.80,8.80,8.80,99.90,889047,33,20374,-73
2020-02-20 16:50:17,8.80,8.80,8.80,99.90,889457,33,19996,-76
2020-02-20 16:50:48,8.80,8.80,8.80,99.90,892124,33,19967,-68
2020-02-20 16:51:19,8.80,8.80,8.80,99.90,889319,33,19933,-68
2020-02-20 16:51:50,8.80,8.80,8.80,99.90,892589,33,19959,-71
2020-02-20 16:52:21,8.80,8.80,8.80,99.90,895268,33,20022,-69
2020-02-20 16:52:51,8.70,8.70,8.70,99.90,895539,33,20376,-71
2020-02-20 16:53:22,8.70,8.70,8.70,99.90,898005,33,19996,-70
2020-02-20 16:53:53,8.70,8.70,8.70,99.90,898241,33,19944,-70
2020-02-20 16:54:23,8.70,8.70,8.70,99.90,896461,33,20277,-71
2020-02-20 16:54:54,8.70,8.70,8.70,99.90,896828,33,20352,-71
2020-02-20 16:55:25,8.70,8.70,8.70,99.90,895187,33,20353,-72
2020-02-20 16:55:56,8.70,8.70,8.70,99.90,892457,33,19992,-70
2020-02-20 16:56:26,8.70,8.70,8.70,99.90,892497,33,20003,-75
2020-02-20 16:56:57,8.70,8.70,8.70,99.90,889272,33,19937,-73
2020-02-20 16:57:27,8.70,8.70,8.70,99.90,887955,33,19952,-74
2020-02-20 16:57:58,8.70,8.70,8.70,99.90,889171,33,19999,-73
2020-02-20 16:58:29,8.70,8.70,8.70,99.90,892508,33,20329,-70
2020-02-20 16:59:00,8.60,8.60,8.60,99.90,889394,33,19949,-73
2020-02-20 16:59:30,8.70,8.70,8.70,99.90,889118,33,19964,-73
2020-02-20 17:00:01,8.60,8.60,8.60,99.90,889547,33,20024,-73
2020-02-20 17:00:33,8.60,8.60,8.60,99.90,889465,33,19976,-74
2020-02-20 17:01:03,8.60,8.60,8.60,99.90,892804,33,20353,-72
2020-02-20 17:01:34,8.60,8.60,8.60,99.90,888966,33,19976,-74
2020-02-20 17:02:05,8.60,8.60,8.60,99.90,889420,33,20074,-73
2020-02-20 17:02:36,8.60,8.60,8.60,99.90,889475,33,19945,-74
2020-02-20 17:03:07,8.60,8.60,8.60,99.90,889522,33,19976,-77
2020-02-20 17:03:37,8.60,8.60,8.60,99.90,895581,33,19967,-74
2020-02-20 17:04:08,8.60,8.60,8.60,99.90,895807,33,19951,-73
2020-02-20 17:04:38,8.60,8.60,8.60,99.90,895680,33,19988,-78
2020-02-20 17:05:09,8.50,8.50,8.50,99.90,891667,33,20254,-71
2020-02-20 17:05:40,8.50,8.50,8.50,99.90,892159,33,19971,-73
2020-02-20 17:06:10,8.50,8.50,8.50,99.90,892695,33,19953,-73
2020-02-20 17:06:41,8.60,8.60,8.60,99.90,891940,33,20000,-75
2020-02-20 17:07:11,8.60,8.60,8.60,99.90,889288,33,19941,-74
2020-02-20 17:07:42,8.50,8.50,8.50,99.90,892139,33,19941,-73
2020-02-20 17:08:12,8.50,8.50,8.50,99.90,890985,33,19983,-71
2020-02-20 17:08:43,8.50,8.50,8.50,99.90,891891,33,19992,-72
2020-02-20 17:09:14,8.50,8.50,8.50,99.90,895079,33,19963,-73
2020-02-20 17:09:44,8.50,8.50,8.50,99.90,895300,33,19972,-71
2020-02-20 17:10:15,8.50,8.50,8.50,99.90,895423,33,19940,-72
2020-02-20 17:10:46,8.50,8.50,8.50,99.90,895750,33,19964,-75
2020-02-20 17:11:16,8.50,8.50,8.50,99.90,892308,33,19937,-74
2020-02-20 17:11:47,8.50,8.50,8.50,99.90,891817,33,20357,-73
2020-02-20 17:12:18,8.50,8.50,8.50,99.90,889299,33,19955,-71
2020-02-20 17:12:48,8.50,8.50,8.50,99.90,886038,33,19956,-71
2020-02-20 17:13:19,8.50,8.50,8.50,99.90,883752,33,19993,-72
2020-02-20 17:13:50,8.40,8.40,8.40,99.90,886542,33,19941,-73
2020-02-20 17:14:20,8.50,8.50,8.50,99.90,889248,33,20315,-72
2020-02-20 17:14:51,8.50,8.50,8.50,99.90,889091,33,20299,-72
2020-02-20 17:15:22,8.50,8.50,8.50,99.90,889360,33,19937,-73
2020-02-20 17:15:52,8.40,8.40,8.40,99.90,890028,33,19934,-73
2020-02-20 17:16:23,8.40,8.40,8.40,99.90,895175,33,20342,-74
2020-02-20 17:16:54,8.40,8.40,8.40,99.90,892382,33,19948,-74
2020-02-20 17:17:24,8.40,8.40,8.40,99.90,892369,33,20027,-72
2020-02-20 17:17:55,8.40,8.40,8.40,99.90,895450,33,19954,-70
2020-02-20 17:18:26,8.40,8.40,8.40,99.90,895381,33,19992,-74
2020-02-20 17:18:57,8.40,8.40,8.40,99.90,895451,33,20384,-72
2020-02-20 17:19:28,8.40,8.40,8.40,99.90,895552,33,19948,-73
2020-02-20 17:19:58,8.40,8.40,8.40,99.90,894091,33,20286,-72
2020-02-20 17:20:29,8.40,8.40,8.40,99.90,891071,33,20405,-74
2020-02-20 17:21:00,8.40,8.40,8.40,99.90,895412,33,19944,-70
2020-02-20 17:21:30,8.40,8.40,8.40,99.90,895463,33,20379,-71
2020-02-20 17:22:01,8.40,8.40,8.40,99.90,891953,33,19971,-71
2020-02-20 17:22:31,8.40,8.40,8.40,99.90,892834,33,19936,-70
2020-02-20 17:23:02,8.40,8.40,8.40,99.90,895612,33,19956,-73
2020-02-20 17:23:33,8.40,8.40,8.40,99.90,895422,33,19962,-72
2020-02-20 17:24:03,8.40,8.40,8.40,99.90,895568,33,19940,-72
2020-02-20 17:24:34,8.40,8.40,8.40,99.90,895376,33,19991,-70
2020-02-20 17:25:05,8.40,8.40,8.40,99.90,895828,33,19960,-70
2020-02-20 17:25:36,8.40,8.40,8.40,99.90,892505,33,20340,-73
2020-02-20 17:26:27,8.40,8.40,8.40,99.90,892564,33,19952,-70
2020-02-20 17:27:16,8.40,8.40,8.40,99.90,892290,33,19951,-73
2020-02-20 17:27:52,8.40,8.40,8.40,99.90,892289,33,20326,-73
2020-02-20 17:28:26,8.40,8.40,8.40,99.90,892418,33,19951,-73
2020-02-20 17:28:57,8.40,8.40,8.40,99.90,895576,33,19987,-75
2020-02-20 17:29:28,8.40,8.40,8.40,99.90,895846,33,19952,-73
2020-02-20 17:29:59,8.30,8.30,8.30,99.90,895801,33,20031,-72
2020-02-20 17:30:50,8.40,8.40,8.40,99.90,895545,33,19987,-72
2020-02-20 17:31:22,8.40,8.40,8.40,99.90,890003,33,20029,-72
2020-02-20 17:31:52,8.40,8.40,8.40,99.90,894762,33,19948,-74
2020-02-20 17:32:23,8.40,8.40,8.40,99.90,894430,33,19943,-73
2020-02-20 17:32:54,8.30,8.30,8.30,99.90,895119,33,19948,-74
2020-02-20 17:33:24,8.30,8.30,8.30,99.90,894706,33,19945,-73
2020-02-20 17:33:55,8.30,8.30,8.30,99.90,895367,33,19944,-74
2020-02-20 17:34:26,8.30,8.30,8.30,99.90,892207,33,19975,-74
2020-02-20 17:34:56,8.30,8.30,8.30,99.90,895498,33,20355,-72
2020-02-20 17:35:27,8.30,8.30,8.30,99.90,895387,33,19940,-74
2020-02-20 17:35:57,8.30,8.30,8.30,99.90,895159,33,19937,-76
2020-02-20 17:36:28,8.30,8.30,8.30,99.90,889037,33,19955,-73
2020-02-20 17:36:58,8.30,8.30,8.30,99.90,889079,33,19938,-74
2020-02-20 17:37:31,8.30,8.30,8.30,99.90,889446,33,20385,-76
2020-02-20 17:38:02,8.20,8.20,8.20,99.90,892287,33,20348,-74
2020-02-20 17:38:32,8.20,8.20,8.20,99.90,895344,33,20024,-74
2020-02-20 17:39:03,8.20,8.20,8.20,99.90,892578,33,20004,-73
2020-02-20 17:39:34,8.20,8.20,8.20,99.90,889030,33,19957,-74
2020-02-20 17:40:05,8.20,8.20,8.20,99.90,889478,33,20021,-73
2020-02-20 17:40:35,8.20,8.20,8.20,99.90,892459,33,20251,-73
2020-02-20 17:41:06,8.20,8.20,8.20,99.90,889254,33,20236,-73
2020-02-20 17:41:37,8.20,8.20,8.20,99.90,885424,33,19980,-74
2020-02-20 17:42:07,8.20,8.20,8.20,99.90,886672,33,19964,-74
2020-02-20 17:42:38,8.20,8.20,8.20,99.90,888877,33,19940,-74
2020-02-20 17:43:09,8.20,8.20,8.20,99.90,887200,33,19946,-74
2020-02-20 17:43:39,8.10,8.10,8.10,99.90,892243,33,20293,-74
2020-02-20 17:44:10,8.10,8.10,8.10,99.90,889479,33,19937,-75
2020-02-20 17:44:40,8.20,8.20,8.20,99.90,888951,33,19996,-74
2020-02-20 17:45:11,8.10,8.10,8.10,99.90,889083,33,19941,-72
2020-02-20 17:45:41,8.10,8.10,8.10,99.90,889029,33,19973,-73
2020-02-20 17:46:12,8.10,8.10,8.10,99.90,892153,33,20307,-74
2020-02-20 17:46:43,8.10,8.10,8.10,99.90,892057,33,19980,-74
2020-02-20 17:47:13,8.10,8.10,8.10,99.90,892108,33,20385,-72
2020-02-20 17:47:52,8.10,8.10,8.10,99.90,892027,33,19963,-74
2020-02-20 17:49:02,8.10,8.10,8.10,99.90,892021,33,19974,-75
2020-02-20 17:49:32,8.10,8.10,8.10,99.90,886106,33,20000,-74
2020-02-20 17:50:03,8.10,8.10,8.10,99.90,882911,33,19949,-73
2020-02-20 17:50:42,8.10,8.10,8.10,99.90,882580,33,20323,-74
2020-02-20 17:51:13,8.00,8.00,8.00,99.90,880242,33,20071,-72
2020-02-20 17:51:44,8.00,8.00,8.00,99.90,878016,33,20047,-74
2020-02-20 17:52:14,8.00,8.00,8.00,99.90,878542,33,19942,-73
2020-02-20 17:52:45,8.10,8.10,8.10,99.90,880292,33,19977,-74
2020-02-20 17:53:15,8.00,8.00,8.00,99.90,879914,33,20377,-73
2020-02-20 17:53:46,8.00,8.00,8.00,99.90,880388,33,20001,-76
2020-02-20 17:54:16,8.00,8.00,8.00,99.90,883379,33,20358,-75
2020-02-20 17:54:47,8.00,8.00,8.00,99.90,883222,33,19989,-73
2020-02-20 17:55:18,8.00,8.00,8.00,99.90,884304,33,19977,-74
2020-02-20 17:56:09,8.00,8.00,8.00,99.90,889013,33,20310,-75
2020-02-20 17:56:46,8.00,8.00,8.00,99.90,892087,33,19975,-72
2020-02-20 17:57:22,8.00,8.00,8.00,99.90,889631,33,20027,-74
2020-02-20 17:57:53,7.90,7.90,7.90,99.90,889258,33,19952,-75
2020-02-20 17:58:23,8.00,8.00,8.00,99.90,889283,33,19971,-75
2020-02-20 17:58:54,7.90,7.90,7.90,99.90,890473,33,20031,-74
2020-02-20 17:59:25,7.90,7.90,7.90,99.90,896129,33,19956,-74
2020-02-20 17:59:55,7.90,7.90,7.90,99.90,895436,33,19940,-72
2020-02-20 18:00:26,7.90,7.90,7.90,99.90,892030,33,19983,-72
2020-02-20 18:00:59,7.90,7.90,7.90,99.90,892350,33,20042,-73
2020-02-20 18:01:30,7.80,7.80,7.80,99.90,893033,33,19945,-76
2020-02-20 18:02:02,7.80,7.80,7.80,99.90,895809,33,20010,-74
2020-02-20 18:02:33,7.90,7.90,7.90,99.90,898277,33,19944,-73
2020-02-20 18:03:04,7.90,7.90,7.90,99.90,893932,33,19956,-73
2020-02-20 18:03:34,7.80,7.80,7.80,99.90,891145,33,20043,-72
2020-02-20 18:04:05,7.90,7.90,7.90,99.90,889466,33,19933,-74
2020-02-20 18:04:36,7.80,7.80,7.80,99.90,886714,33,19949,-73
2020-02-20 18:05:06,7.80,7.80,7.80,99.90,892407,33,19953,-74
2020-02-20 18:05:37,7.80,7.80,7.80,99.90,892174,33,19959,-72
2020-02-20 18:06:08,7.80,7.80,7.80,99.90,891887,33,19949,-74
2020-02-20 18:06:38,7.80,7.80,7.80,99.90,892244,33,19941,-73
2020-02-20 18:07:09,7.80,7.80,7.80,99.90,895193,33,19978,-75
2020-02-20 18:07:39,7.80,7.80,7.80,99.90,895145,33,19936,-73
2020-02-20 18:08:10,7.80,7.80,7.80,99.90,892099,33,19968,-72
2020-02-20 18:08:41,7.80,7.80,7.80,99.90,892463,33,19992,-73
2020-02-20 18:09:11,7.70,7.70,7.70,99.90,889428,33,19937,-73
2020-02-20 18:09:42,7.70,7.70,7.70,99.90,892497,33,19953,-73
2020-02-20 18:10:12,7.70,7.70,7.70,99.90,894872,33,19947,-72
2020-02-20 18:10:43,7.70,7.70,7.70,99.90,895233,33,19944,-73
2020-02-20 18:11:14,7.70,7.70,7.70,99.90,892008,33,19974,-73
2020-02-20 18:11:45,7.70,7.70,7.70,99.90,891871,33,19972,-72
2020-02-20 18:12:17,7.70,7.70,7.70,99.90,888985,33,20303,-74
2020-02-20 18:12:48,7.60,7.60,7.60,99.90,885854,33,20033,-75
2020-02-20 18:13:18,7.60,7.60,7.60,99.90,886365,33,20377,-72
2020-02-20 18:13:49,7.60,7.60,7.60,99.90,887099,33,19945,-74
2020-02-20 18:14:19,7.60,7.60,7.60,99.90,892663,33,20339,-73
2020-02-20 18:14:50,7.60,7.60,7.60,99.90,895165,33,19976,-72
2020-02-20 18:15:21,7.60,7.60,7.60,99.90,895047,33,20034,-73
2020-02-20 18:15:51,7.60,7.60,7.60,99.90,891654,33,19933,-73
2020-02-20 18:16:22,7.60,7.60,7.60,99.90,886444,33,19973,-74
2020-02-20 18:16:52,7.60,7.60,7.60,99.90,889201,33,20036,-73
2020-02-20 18:17:23,7.50,7.50,7.50,99.90,886378,33,19988,-74
2020-02-20 18:17:53,7.50,7.50,7.50,99.90,889520,33,19980,-73
2020-02-20 18:18:24,7.50,7.50,7.50,99.90,895184,33,19954,-73
2020-02-20 18:18:55,7.50,7.50,7.50,99.90,895398,33,19959,-74
2020-02-20 18:19:25,7.50,7.50,7.50,99.90,895407,33,19955,-75
2020-02-20 18:19:56,7.50,7.50,7.50,99.90,895004,33,19950,-75
2020-02-20 18:20:27,7.50,7.50,7.50,99.90,895374,33,19958,-76
2020-02-20 18:20:57,7.50,7.50,7.50,99.90,888925,33,19957,-74
2020-02-20 18:21:28,7.50,7.50,7.50,99.90,885989,33,19941,-74
2020-02-20 18:21:58,7.50,7.50,7.50,99.90,886412,33,20333,-74
2020-02-20 18:22:29,7.40,7.40,7.40,99.90,886377,33,20058,-74
2020-02-20 18:22:59,7.40,7.40,7.40,99.90,895310,33,19988,-73
2020-02-20 18:23:30,7.40,7.40,7.40,99.90,895870,33,20030,-75
2020-02-20 18:24:01,7.50,7.50,7.50,99.90,892054,33,20052,-74
2020-02-20 18:24:31,7.40,7.40,7.40,99.90,892350,33,19968,-73
2020-02-20 18:25:02,7.40,7.40,7.40,99.90,892303,33,19996,-74
2020-02-20 18:25:32,7.40,7.40,7.40,99.90,892435,33,19980,-75
2020-02-20 18:26:03,7.40,7.40,7.40,99.90,891884,33,19964,-75
2020-02-20 18:26:33,7.40,7.40,7.40,99.90,891718,33,20342,-73
2020-02-20 18:27:04,7.30,7.30,7.30,99.90,892091,33,19941,-76
2020-02-20 18:27:35,7.30,7.30,7.30,99.90,891728,33,20016,-75
2020-02-20 18:28:06,7.30,7.30,7.30,99.90,892047,33,19937,-75
2020-02-20 18:28:36,7.30,7.30,7.30,99.90,890340,33,20003,-73
2020-02-20 18:29:07,7.30,7.30,7.30,99.90,895155,33,19948,-76
2020-02-20 18:29:37,7.30,7.30,7.30,99.90,888538,33,20105,-74
2020-02-20 18:30:08,7.20,7.20,7.20,99.90,889203,33,20016,-73
2020-02-20 18:30:39,7.20,7.20,7.20,99.90,888905,33,20380,-75
2020-02-20 18:31:09,7.20,7.20,7.20,99.90,883228,33,19992,-73
2020-02-20 18:31:40,7.20,7.20,7.20,99.90,885801,33,19961,-76
2020-02-20 18:32:10,7.10,7.10,7.10,99.90,888433,33,19993,-72
2020-02-20 18:32:41,7.10,7.10,7.10,99.90,885419,33,20007,-74
2020-02-20 18:33:12,7.10,7.10,7.10,99.90,891635,33,19945,-73
2020-02-20 18:33:42,7.10,7.10,7.10,99.90,891998,33,20307,-75
2020-02-20 18:34:13,7.10,7.10,7.10,99.90,896689,33,19966,-74
2020-02-20 18:34:43,7.10,7.10,7.10,99.90,895672,33,19960,-73
2020-02-20 18:35:14,7.10,7.10,7.10,99.90,895374,33,20309,-72
2020-02-20 18:35:44,7.10,7.10,7.10,99.90,894945,33,19990,-74
2020-02-20 18:36:15,7.00,7.00,7.00,99.90,892412,33,19999,-74
2020-02-20 18:36:46,7.00,7.00,7.00,99.90,895180,33,19936,-75
2020-02-20 18:37:18,7.00,7.00,7.00,99.90,897916,33,20035,-71
2020-02-20 18:37:55,7.00,7.00,7.00,99.90,895091,33,19948,-71
2020-02-20 18:38:26,7.00,7.00,7.00,99.90,895815,33,19995,-73
2020-02-20 18:38:56,7.00,7.00,7.00,99.90,892098,33,19953,-71
2020-02-20 18:39:27,7.00,7.00,7.00,99.90,892070,33,19937,-70
2020-02-20 18:39:57,7.00,7.00,7.00,99.90,892282,33,20262,-73
2020-02-20 18:40:28,6.90,6.90,6.90,99.90,891916,33,20015,-73
2020-02-20 18:40:59,7.00,7.00,7.00,99.90,891805,33,19965,-70
2020-02-20 18:41:29,6.90,6.90,6.90,99.90,885740,33,19959,-71
2020-02-20 18:42:00,6.90,6.90,6.90,99.90,881570,33,19941,-70
2020-02-20 18:42:37,6.90,6.90,6.90,99.90,888819,33,19963,-73
2020-02-20 18:43:07,6.90,6.90,6.90,99.90,891827,33,19978,-74
2020-02-20 18:43:38,6.90,6.90,6.90,99.90,892170,33,20285,-73
2020-02-20 18:44:09,6.90,6.90,6.90,99.90,892091,33,19952,-73
2020-02-20 18:44:39,6.90,6.90,6.90,99.90,893700,33,20326,-70
2020-02-20 18:45:14,6.90,6.90,6.90,99.90,897935,33,19958,-69
2020-02-20 18:46:02,6.80,6.80,6.80,99.90,897778,33,19948,-71
2020-02-20 18:46:51,6.80,6.80,6.80,99.90,898100,33,19950,-68
2020-02-20 18:47:40,6.80,6.80,6.80,99.90,898508,33,20041,-72
2020-02-20 18:48:30,6.80,6.80,6.80,99.90,898461,33,19951,-70
2020-02-20 18:49:00,6.80,6.80,6.80,99.90,898388,33,19956,-71
2020-02-20 18:49:58,6.80,6.80,6.80,99.90,898188,33,19940,-71
2020-02-20 18:50:29,6.80,6.80,6.80,99.90,895199,33,19936,-71
2020-02-20 18:51:02,6.70,6.70,6.70,99.90,895317,33,20314,-70
2020-02-20 18:51:42,6.70,6.70,6.70,99.90,893902,33,19936,-72
2020-02-20 18:52:31,6.70,6.70,6.70,99.90,895060,33,19945,-73
2020-02-20 18:53:10,6.70,6.70,6.70,99.90,895391,33,19944,-72
2020-02-20 18:53:53,6.70,6.70,6.70,99.90,895053,33,20036,-72
2020-02-20 18:54:43,6.70,6.70,6.70,99.90,895051,33,19970,-73
2020-02-20 18:55:14,6.70,6.70,6.70,99.90,898495,33,19943,-72
2020-02-20 18:55:45,6.70,6.70,6.70,99.90,898224,33,19956,-72
2020-02-20 18:56:16,6.70,6.70,6.70,99.90,897868,33,19976,-72
2020-02-20 18:56:48,6.70,6.70,6.70,99.90,898406,33,20011,-71
2020-02-20 18:57:35,6.70,6.70,6.70,99.90,898258,33,19950,-71
2020-02-20 18:58:06,6.70,6.70,6.70,99.90,895828,33,20348,-70
2020-02-20 18:58:37,6.60,6.60,6.60,99.90,895916,33,20004,-71
2020-02-20 18:59:07,6.60,6.60,6.60,99.90,897967,33,19936,-68
2020-02-20 18:59:38,6.60,6.60,6.60,99.90,900704,32,19950,-71
2020-02-20 19:00:09,6.60,6.60,6.60,99.90,901532,32,19967,-69
2020-02-20 19:00:40,6.60,6.60,6.60,99.90,898641,32,19983,-70
2020-02-20 19:01:11,6.60,6.60,6.60,99.90,899080,33,19936,-71
2020-02-20 19:01:41,6.60,6.60,6.60,99.90,895740,33,19953,-69
2020-02-20 19:02:12,6.60,6.60,6.60,99.90,895261,33,19998,-71
2020-02-20 19:02:42,6.60,6.60,6.60,99.90,895648,33,19987,-70
2020-02-20 19:03:13,6.50,6.50,6.50,99.90,895425,33,20006,-72
2020-02-20 19:03:44,6.50,6.50,6.50,99.90,898634,33,20027,-70
2020-02-20 19:04:15,6.50,6.50,6.50,99.90,895587,33,19944,-69
2020-02-20 19:04:45,6.50,6.50,6.50,99.90,895875,33,20014,-71
2020-02-20 19:05:18,6.50,6.50,6.50,99.90,895746,33,20056,-69
2020-02-20 19:05:49,6.50,6.50,6.50,99.90,896305,33,20412,-71
2020-02-20 19:06:31,6.50,6.50,6.50,99.90,895844,33,19949,-70
2020-02-20 19:07:05,6.40,6.40,6.40,99.90,895665,33,19940,-69
2020-02-20 19:07:54,6.40,6.40,6.40,99.90,895452,33,19995,-70
2020-02-20 19:08:27,6.40,6.40,6.40,99.90,895741,33,20003,-70
2020-02-20 19:08:58,6.40,6.40,6.40,99.90,895733,33,19978,-70
2020-02-20 19:09:29,6.40,6.40,6.40,99.90,895952,33,20003,-70
2020-02-20 19:10:01,6.40,6.40,6.40,99.90,895904,33,20261,-70
2020-02-20 19:10:37,6.40,6.40,6.40,99.90,895949,33,19963,-68
2020-02-20 19:11:26,6.40,6.40,6.40,99.90,895635,33,20261,-69
2020-02-20 19:11:57,6.40,6.40,6.40,99.90,894784,33,19944,-70
2020-02-20 19:12:28,6.40,6.40,6.40,99.90,895641,33,20297,-70
2020-02-20 19:12:59,6.30,6.30,6.30,99.90,892357,33,20020,-70
2020-02-20 19:13:29,6.30,6.30,6.30,99.90,895674,33,20400,-70
2020-02-20 19:14:00,6.30,6.30,6.30,99.90,895618,33,20380,-71
2020-02-20 19:14:30,6.30,6.30,6.30,99.90,895777,33,19943,-70
2020-02-20 19:15:01,6.30,6.30,6.30,99.90,892421,33,20356,-70
2020-02-20 19:15:32,6.30,6.30,6.30,99.90,892252,33,19940,-74
2020-02-20 19:16:02,6.30,6.30,6.30,99.90,895777,33,19940,-70
2020-02-20 19:16:33,6.30,6.30,6.30,99.90,895674,33,19947,-70
2020-02-20 19:17:03,6.30,6.30,6.30,99.90,898841,33,19960,-70
2020-02-20 19:17:34,6.30,6.30,6.30,99.90,898844,33,20002,-69
2020-02-20 19:18:05,6.30,6.30,6.30,99.90,899180,33,20321,-71
2020-02-20 19:18:35,6.30,6.30,6.30,99.90,895169,33,19940,-70
2020-02-20 19:19:06,6.30,6.30,6.30,99.90,895760,33,19936,-70
2020-02-20 19:19:37,6.30,6.30,6.30,99.90,893405,33,19956,-70
2020-02-20 19:20:07,6.30,6.30,6.30,99.90,894958,33,19956,-70
2020-02-20 19:20:38,6.30,6.30,6.30,99.90,898654,32,19970,-69
2020-02-20 19:21:08,6.30,6.30,6.30,99.90,898349,33,19948,-72
2020-02-20 19:21:39,6.30,6.30,6.30,99.90,898042,33,19991,-71
2020-02-20 19:22:10,6.30,6.30,6.30,99.90,898349,33,19940,-72
2020-02-20 19:22:41,6.30,6.30,6.30,99.90,894961,33,20321,-72
2020-02-20 19:23:11,6.30,6.30,6.30,99.90,895644,33,20269,-72
2020-02-20 19:23:42,6.20,6.20,6.20,99.90,892408,33,19941,-70
2020-02-20 19:24:12,6.20,6.20,6.20,99.90,889043,33,20341,-71
2020-02-20 19:24:43,6.20,6.20,6.20,99.90,888648,33,19967,-71
2020-02-20 19:25:14,6.20,6.20,6.20,99.90,888653,33,19980,-72
2020-02-20 19:25:44,6.20,6.20,6.20,99.90,892501,33,20388,-71
2020-02-20 19:26:15,6.20,6.20,6.20,99.90,892556,33,19945,-71
2020-02-20 19:26:45,6.20,6.20,6.20,99.90,892384,33,19937,-72
2020-02-20 19:27:16,6.20,6.20,6.20,99.90,895530,33,19971,-71
2020-02-20 19:27:47,6.20,6.20,6.20,99.90,894549,33,20255,-70
2020-02-20 19:28:17,6.20,6.20,6.20,99.90,895305,33,20003,-71
2020-02-20 19:28:48,6.20,6.20,6.20,99.90,895190,33,19979,-72
2020-02-20 19:29:18,6.10,6.10,6.10,99.90,895697,33,19959,-71
2020-02-20 19:29:49,6.10,6.10,6.10,99.90,895254,33,20344,-70
2020-02-20 19:30:19,6.10,6.10,6.10,99.90,895307,33,20312,-73
2020-02-20 19:30:50,6.10,6.10,6.10,99.90,894993,33,19960,-74
2020-02-20 19:31:21,6.10,6.10,6.10,99.90,895106,33,19956,-73
2020-02-20 19:31:51,6.10,6.10,6.10,99.90,895599,33,19996,-74
2020-02-20 19:32:22,6.10,6.10,6.10,99.90,895137,33,19988,-73
2020-02-20 19:32:53,6.10,6.10,6.10,99.90,894904,33,20011,-74
2020-02-20 19:33:23,6.10,6.10,6.10,99.90,898188,33,19948,-71
2020-02-20 19:33:54,6.10,6.10,6.10,99.90,895099,33,20006,-72
2020-02-20 19:34:24,6.10,6.10,6.10,99.90,895681,33,20006,-71
2020-02-20 19:34:55,6.10,6.10,6.10,99.90,894894,33,19940,-71
2020-02-20 19:35:25,6.10,6.10,6.10,99.90,895354,33,19936,-73
2020-02-20 19:35:56,6.10,6.10,6.10,99.90,895501,33,19945,-73
2020-02-20 19:36:27,6.10,6.10,6.10,99.90,892079,33,20001,-73
2020-02-20 19:36:57,6.10,6.10,6.10,99.90,888823,33,20406,-73
2020-02-20 19:37:28,6.10,6.10,6.10,99.90,889657,33,19981,-72
2020-02-20 19:37:58,6.10,6.10,6.10,99.90,894334,33,19940,-73
2020-02-20 19:38:29,6.10,6.10,6.10,99.90,901891,32,19997,-72
2020-02-20 19:39:00,6.10,6.10,6.10,99.90,901267,32,20312,-71
2020-02-20 19:39:31,6.10,6.10,6.10,99.90,898630,33,19940,-72
2020-02-20 19:40:22,6.10,6.10,6.10,99.90,893318,33,20071,-72
2020-02-20 19:40:54,6.10,6.10,6.10,99.90,886621,33,19964,-73
2020-02-20 19:41:24,6.10,6.10,6.10,99.90,891624,33,20008,-73
2020-02-20 19:41:55,6.10,6.10,6.10,99.90,891984,33,20322,-72
2020-02-20 19:42:26,6.10,6.10,6.10,99.90,890555,33,20004,-71
2020-02-20 19:42:56,6.10,6.10,6.10,99.90,886589,33,20429,-71
2020-02-20 19:43:27,6.00,6.00,6.00,99.90,892725,33,19975,-71
2020-02-20 19:43:57,6.00,6.00,6.00,99.90,893119,33,19970,-72
2020-02-20 19:44:28,6.00,6.00,6.00,99.90,897936,33,20029,-71
2020-02-20 19:44:58,6.00,6.00,6.00,99.90,894105,33,19955,-73
2020-02-20 19:45:31,6.00,6.00,6.00,99.90,892312,33,20370,-72
2020-02-20 19:46:04,6.00,6.00,6.00,99.90,893595,33,19948,-73
2020-02-20 19:46:35,5.90,5.90,5.90,99.90,890755,33,19945,-72
2020-02-20 19:47:06,5.90,5.90,5.90,99.90,891404,33,19936,-76
2020-02-20 19:47:36,5.90,5.90,5.90,99.90,886707,33,19953,-72
2020-02-20 19:48:07,5.90,5.90,5.90,99.90,889206,33,19941,-72
2020-02-20 19:48:38,5.90,5.90,5.90,99.90,892118,33,20446,-76
2020-02-20 19:49:08,5.90,5.90,5.90,99.90,889594,33,19933,-72
2020-02-20 19:49:39,5.90,5.90,5.90,99.90,889556,33,19950,-71
2020-02-20 19:50:09,5.90,5.90,5.90,99.90,889582,33,19976,-71
2020-02-20 19:50:40,5.90,5.90,5.90,99.90,889641,33,19957,-73
2020-02-20 19:51:11,5.80,5.80,5.80,99.90,895589,33,19940,-77
2020-02-20 19:51:41,5.90,5.90,5.90,99.90,895465,33,20401,-73
2020-02-20 19:52:12,5.80,5.80,5.80,99.90,895356,33,19944,-75
2020-02-20 19:52:42,5.90,5.90,5.90,99.90,892500,33,19971,-74
2020-02-20 19:53:13,5.90,5.90,5.90,99.90,888860,33,20005,-72
2020-02-20 19:53:44,5.80,5.80,5.80,99.90,889494,33,19945,-73
2020-02-20 19:54:14,5.80,5.80,5.80,99.90,889561,33,20339,-74
2020-02-20 19:54:45,5.80,5.80,5.80,99.90,892396,33,19975,-73
2020-02-20 19:55:15,5.80,5.80,5.80,99.90,892039,33,19988,-72
2020-02-20 19:55:46,5.80,5.80,5.80,99.90,889087,33,19964,-75
2020-02-20 19:56:36,5.80,5.80,5.80,99.90,892448,33,20026,-73
2020-02-20 19:57:24,5.80,5.80,5.80,99.90,889519,33,19953,-76
2020-02-20 19:57:55,5.80,5.80,5.80,99.90,886326,33,19941,-73
2020-02-20 19:58:26,5.80,5.80,5.80,99.90,887382,33,19972,-74
2020-02-20 19:58:56,5.80,5.80,5.80,99.90,888291,33,19972,-72
2020-02-20 19:59:27,5.80,5.80,5.80,99.90,891190,33,20049,-73
2020-02-20 19:59:58,5.80,5.80,5.80,99.90,892452,33,19944,-74
2020-02-20 20:00:28,5.80,5.80,5.80,99.90,892288,33,19937,-71
2020-02-20 20:00:59,5.80,5.80,5.80,99.90,895062,33,20658,-73
2020-02-20 20:01:29,5.80,5.80,5.80,99.90,895046,33,19951,-73
2020-02-20 20:02:00,5.70,5.70,5.70,99.90,889032,33,19989,-73
2020-02-20 20:02:30,5.70,5.70,5.70,99.90,889500,33,19945,-76
2020-02-20 20:03:01,5.80,5.80,5.80,99.90,886479,33,20005,-75
2020-02-20 20:03:32,5.70,5.70,5.70,99.90,886252,33,19968,-72
2020-02-20 20:04:03,5.70,5.70,5.70,99.90,886050,33,20046,-71
2020-02-20 20:04:34,5.70,5.70,5.70,99.90,880403,33,20129,-72
2020-02-20 20:05:04,5.70,5.70,5.70,99.90,883403,33,19986,-74
2020-02-20 20:05:35,5.70,5.70,5.70,99.90,886130,33,19945,-73
2020-02-20 20:06:06,5.70,5.70,5.70,99.90,889526,33,19932,-72
2020-02-20 20:06:37,5.70,5.70,5.70,99.90,892428,33,19933,-73
2020-02-20 20:07:08,5.70,5.70,5.70,99.90,892537,33,19980,-73
2020-02-20 20:07:38,5.60,5.60,5.60,99.90,889681,33,20050,-72
2020-02-20 20:08:09,5.60,5.60,5.60,99.90,889398,33,19953,-73
2020-02-20 20:08:39,5.60,5.60,5.60,99.90,882737,33,20311,-73
2020-02-20 20:09:10,5.60,5.60,5.60,99.90,880591,33,19956,-73
2020-02-20 20:09:41,5.60,5.60,5.60,99.90,886257,33,19937,-72
2020-02-20 20:10:11,5.60,5.60,5.60,99.90,889274,33,19941,-74
2020-02-20 20:10:42,5.60,5.60,5.60,99.90,889647,33,19937,-71
2020-02-20 20:11:12,5.60,5.60,5.60,99.90,892054,33,19948,-72
2020-02-20 20:11:43,5.60,5.60,5.60,99.90,889016,33,20007,-72
2020-02-20 20:12:14,5.60,5.60,5.60,99.90,889485,33,19945,-74
2020-02-20 20:12:47,5.50,5.50,5.50,99.90,889649,33,20007,-73
2020-02-20 20:13:18,5.60,5.60,5.60,99.90,892246,33,20313,-73
2020-02-20 20:13:49,5.60,5.60,5.60,99.90,888720,33,19953,-71
2020-02-20 20:14:19,5.60,5.60,5.60,99.90,888386,33,19941,-74
2020-02-20 20:14:50,5.60,5.60,5.60,99.90,892272,33,20314,-74
2020-02-20 20:15:20,5.50,5.50,5.50,99.90,892827,33,19996,-76
2020-02-20 20:15:51,5.60,5.60,5.60,99.90,890180,33,20335,-73
2020-02-20 20:16:22,5.60,5.60,5.60,99.90,889503,33,19953,-73
2020-02-20 20:16:52,5.60,5.60,5.60,99.90,889062,33,19941,-73
2020-02-20 20:17:23,5.50,5.50,5.50,99.90,889341,33,19980,-75
2020-02-20 20:17:53,5.60,5.60,5.60,99.90,891956,33,19936,-71
2020-02-20 20:18:24,5.50,5.50,5.50,99.90,892652,33,19948,-71
2020-02-20 20:18:55,5.50,5.50,5.50,99.90,895187,33,20360,-73
2020-02-20 20:19:25,5.50,5.50,5.50,99.90,895236,33,19940,-74
2020-02-20 20:19:56,5.50,5.50,5.50,99.90,891647,33,19952,-72
2020-02-20 20:20:26,5.50,5.50,5.50,99.90,892321,33,19944,-73
2020-02-20 20:20:57,5.50,5.50,5.50,99.90,892199,33,19971,-73
2020-02-20 20:21:28,5.50,5.50,5.50,99.90,886031,33,20345,-73
2020-02-20 20:21:58,5.50,5.50,5.50,99.90,889284,33,19953,-72
2020-02-20 20:22:29,5.50,5.50,5.50,99.90,886464,33,19987,-73
2020-02-20 20:22:59,5.50,5.50,5.50,99.90,883603,33,19946,-74
2020-02-20 20:23:30,5.50,5.50,5.50,99.90,889189,33,19951,-74
2020-02-20 20:24:01,5.50,5.50,5.50,99.90,886209,33,20013,-72
2020-02-20 20:24:31,5.50,5.50,5.50,99.90,886806,33,20288,-72
2020-02-20 20:25:02,5.50,5.50,5.50,99.90,889413,33,19982,-72
2020-02-20 20:25:33,5.50,5.50,5.50,99.90,889551,33,20020,-72
2020-02-20 20:26:24,5.50,5.50,5.50,99.90,889404,33,19952,-71
2020-02-20 20:27:13,5.50,5.50,5.50,99.90,882861,33,19933,-73
2020-02-20 20:28:02,5.50,5.50,5.50,99.90,886067,33,20020,-71
2020-02-20 20:28:32,5.50,5.50,5.50,99.90,892206,33,19937,-75
2020-02-20 20:29:03,5.40,5.40,5.40,99.90,892481,33,19949,-76
2020-02-20 20:29:57,5.40,5.40,5.40,99.90,889312,33,20322,-74
2020-02-20 20:30:57,5.40,5.40,5.40,99.90,882351,33,19965,-73
2020-02-20 20:31:30,5.40,5.40,5.40,99.90,891322,33,19980,-73
2020-02-20 20:32:12,5.40,5.40,5.40,99.90,888643,33,20050,-73
2020-02-20 20:32:52,5.40,5.40,5.40,99.90,889259,33,19950,-73
2020-02-20 20:33:27,5.40,5.40,5.40,99.90,889426,33,19953,-73
2020-02-20 20:34:13,5.40,5.40,5.40,99.90,880077,33,20252,-73
2020-02-20 20:34:43,5.40,5.40,5.40,99.90,883429,33,20017,-73
2020-02-20 20:35:14,5.40,5.40,5.40,99.90,883562,33,19946,-74
2020-02-20 20:35:47,5.40,5.40,5.40,99.90,883399,33,19961,-73
2020-02-20 20:36:17,5.30,5.30,5.30,99.90,880643,33,19958,-73
2020-02-20 20:36:48,5.30,5.30,5.30,99.90,883221,33,19942,-73
2020-02-20 20:37:19,5.40,5.40,5.40,99.90,883483,33,19994,-75
2020-02-20 20:37:49,5.30,5.30,5.30,99.90,883333,33,20287,-72
2020-02-20 20:38:20,5.30,5.30,5.30,99.90,883671,33,20013,-75
2020-02-20 20:38:50,5.30,5.30,5.30,99.90,883628,33,19938,-75
2020-02-20 20:39:21,5.30,5.30,5.30,99.90,883517,33,19953,-75
2020-02-20 20:39:51,5.30,5.30,5.30,99.90,886136,33,20069,-72
2020-02-20 20:40:22,5.30,5.30,5.30,99.90,883442,33,20299,-75
2020-02-20 20:40:53,5.30,5.30,5.30,99.90,886556,33,19944,-74
2020-02-20 20:41:23,5.20,5.20,5.20,99.90,886444,33,19950,-74
2020-02-20 20:41:54,5.30,5.30,5.30,99.90,886057,33,20412,-74
2020-02-20 20:42:25,5.30,5.30,5.30,99.90,886555,33,19997,-73
2020-02-20 20:42:55,5.30,5.30,5.30,99.90,889561,33,19949,-76
2020-02-20 20:43:26,5.20,5.20,5.20,99.90,895379,33,20302,-74
2020-02-20 20:43:56,5.30,5.30,5.30,99.90,895238,33,20000,-74
2020-02-20 20:44:27,5.20,5.20,5.20,99.90,895462,33,19997,-73
2020-02-20 20:44:58,5.20,5.20,5.20,99.90,895508,33,19950,-75
2020-02-20 20:45:28,5.20,5.20,5.20,99.90,895136,33,20322,-74
2020-02-20 20:45:59,5.20,5.20,5.20,99.90,895083,33,19996,-75
2020-02-20 20:46:29,5.20,5.20,5.20,99.90,889347,33,19972,-75
2020-02-20 20:47:00,5.20,5.20,5.20,99.90,886197,33,20386,-72
2020-02-20 20:47:31,5.20,5.20,5.20,99.90,886051,33,19938,-78
2020-02-20 20:48:01,5.20,5.20,5.20,99.90,889450,33,20318,-77
2020-02-20 20:48:32,5.20,5.20,5.20,99.90,891995,33,19996,-77
2020-02-20 20:49:03,5.20,5.20,5.20,99.90,892177,33,19936,-75
2020-02-20 20:49:33,5.20,5.20,5.20,99.90,886235,33,20000,-75
2020-02-20 20:50:04,5.10,5.10,5.10,99.90,889420,33,20295,-73
2020-02-20 20:50:35,5.10,5.10,5.10,99.90,889665,33,19976,-74
2020-02-20 20:51:05,5.10,5.10,5.10,99.90,892182,33,20000,-73
2020-02-20 20:51:36,5.10,5.10,5.10,99.90,895367,33,19948,-73
2020-02-20 20:52:07,5.10,5.10,5.10,99.90,895097,33,19960,-74
2020-02-20 20:52:38,5.10,5.10,5.10,99.90,892595,33,19964,-71
2020-02-20 20:53:08,5.10,5.10,5.10,99.90,892292,33,19937,-73
2020-02-20 20:53:39,5.00,5.00,5.00,99.90,892085,33,19945,-75
2020-02-20 20:54:10,5.00,5.00,5.00,99.90,888849,33,19949,-76
2020-02-20 20:54:40,5.00,5.00,5.00,99.90,889509,33,19957,-73
2020-02-20 20:55:11,5.00,5.00,5.00,99.90,892380,33,19966,-74
2020-02-20 20:55:41,5.00,5.00,5.00,99.90,889331,33,20453,-76
2020-02-20 20:56:12,5.00,5.00,5.00,99.90,892307,33,19948,-75
2020-02-20 20:56:43,5.00,5.00,5.00,99.90,892584,33,19975,-73
2020-02-20 20:57:13,5.00,5.00,5.00,99.90,892351,33,20334,-72
2020-02-20 20:57:44,5.00,5.00,5.00,99.90,894882,33,19937,-71
2020-02-20 20:58:14,5.00,5.00,5.00,99.90,892354,33,20022,-72
2020-02-20 20:58:45,5.00,5.00,5.00,99.90,892502,33,19963,-74
2020-02-20 20:59:17,5.00,5.00,5.00,99.90,886562,33,20303,-71
2020-02-20 20:59:47,5.00,5.00,5.00,99.90,888540,33,20346,-73
2020-02-20 21:00:21,5.00,5.00,5.00,99.90,888306,33,19948,-74
2020-02-20 21:00:51,5.00,5.00,5.00,99.90,892315,33,19933,-71
2020-02-20 21:01:22,5.00,5.00,5.00,99.90,889025,33,20304,-73
2020-02-20 21:01:53,5.00,5.00,5.00,99.90,888502,33,19966,-69
2020-02-20 21:02:24,5.00,5.00,5.00,99.90,889847,33,19941,-72
2020-02-20 21:02:55,5.00,5.00,5.00,99.90,889299,33,19971,-75
2020-02-20 21:03:32,4.90,4.90,4.90,99.90,889694,33,19975,-74
2020-02-20 21:04:12,5.00,5.00,5.00,99.90,888233,33,19952,-74
2020-02-20 21:04:44,5.00,5.00,5.00,99.90,891213,33,19949,-76
2020-02-20 21:05:15,4.90,4.90,4.90,99.90,897039,33,20321,-73
2020-02-20 21:05:45,5.00,5.00,5.00,99.90,895374,33,19959,-73
2020-02-20 21:06:16,5.00,5.00,5.00,99.90,894354,33,19987,-71
2020-02-20 21:06:47,5.00,5.00,5.00,99.90,897740,33,19944,-73
2020-02-20 21:07:17,5.00,5.00,5.00,99.90,892357,33,19947,-74
2020-02-20 21:07:48,5.00,5.00,5.00,99.90,892028,33,20481,-72
2020-02-20 21:08:18,4.90,4.90,4.90,99.90,892110,33,20358,-76
2020-02-20 21:08:49,5.00,5.00,5.00,99.90,889509,33,19953,-76
2020-02-20 21:09:21,4.90,4.90,4.90,99.90,892204,33,20313,-75
2020-02-20 21:09:52,4.90,4.90,4.90,99.90,891811,33,19960,-74
2020-02-20 21:10:22,4.90,4.90,4.90,99.90,892073,33,19933,-74
2020-02-20 21:10:53,4.90,4.90,4.90,99.90,891880,33,20322,-70
2020-02-20 21:11:23,4.90,4.90,4.90,99.90,889649,33,19949,-73
2020-02-20 21:11:54,4.90,4.90,4.90,99.90,888930,33,19983,-74
2020-02-20 21:12:25,4.90,4.90,4.90,99.90,883144,33,20008,-73
2020-02-20 21:12:55,4.80,4.80,4.80,99.90,883323,33,19961,-73
2020-02-20 21:13:26,4.90,4.90,4.90,99.90,886316,33,20308,-72
2020-02-20 21:13:57,4.90,4.90,4.90,99.90,889208,33,19985,-74
2020-02-20 21:14:27,4.90,4.90,4.90,99.90,886164,33,19937,-71
2020-02-20 21:14:58,4.90,4.90,4.90,99.90,892188,33,20008,-75
2020-02-20 21:15:28,4.90,4.90,4.90,99.90,889170,33,20373,-75
2020-02-20 21:16:05,4.90,4.90,4.90,99.90,888866,33,20001,-73
2020-02-20 21:16:36,4.90,4.90,4.90,99.90,889488,33,19992,-72
2020-02-20 21:17:06,4.90,4.90,4.90,99.90,888968,33,20368,-72
2020-02-20 21:17:37,4.90,4.90,4.90,99.90,889326,33,19964,-75
2020-02-20 21:18:08,4.90,4.90,4.90,99.90,885933,33,19949,-74
2020-02-20 21:18:38,4.80,4.80,4.80,99.90,889502,33,19945,-74
2020-02-20 21:19:09,4.80,4.80,4.80,99.90,891804,33,19947,-75
2020-02-20 21:19:40,4.80,4.80,4.80,99.90,892106,33,19945,-74
2020-02-20 21:20:10,4.80,4.80,4.80,99.90,892296,33,19945,-73
2020-02-20 21:21:01,4.80,4.80,4.80,99.90,889252,33,19975,-74
2020-02-20 21:21:31,4.80,4.80,4.80,99.90,888739,33,19965,-71
2020-02-20 21:22:02,4.80,4.80,4.80,99.90,889283,33,19937,-75
2020-02-20 21:22:33,4.80,4.80,4.80,99.90,892895,33,20362,-73
2020-02-20 21:23:04,4.70,4.70,4.70,99.90,892437,33,19955,-74
2020-02-20 21:23:35,4.80,4.80,4.80,99.90,886213,33,19948,-72
2020-02-20 21:24:06,4.70,4.70,4.70,99.90,882777,33,19942,-75
2020-02-20 21:24:36,4.80,4.80,4.80,99.90,883681,33,19942,-74
2020-02-20 21:25:10,4.70,4.70,4.70,99.90,889173,33,20323,-75
2020-02-20 21:25:40,4.70,4.70,4.70,99.90,893153,33,20334,-70
2020-02-20 21:26:11,4.70,4.70,4.70,99.90,894840,33,19949,-72
2020-02-20 21:26:42,4.70,4.70,4.70,99.90,895479,33,20057,-75
2020-02-20 21:27:12,4.70,4.70,4.70,99.90,895254,33,20023,-73
2020-02-20 21:27:43,4.70,4.70,4.70,99.90,892045,33,20811,-72
2020-02-20 21:28:13,4.70,4.70,4.70,99.90,895060,33,19956,-71
2020-02-20 21:28:44,4.70,4.70,4.70,99.90,895333,33,19951,-72
2020-02-20 21:29:15,4.70,4.70,4.70,99.90,892143,33,20293,-75
2020-02-20 21:29:46,4.70,4.70,4.70,99.90,892188,33,19940,-71
2020-02-20 21:30:16,4.70,4.70,4.70,99.90,892139,33,19987,-74
2020-02-20 21:30:47,4.70,4.70,4.70,99.90,885742,33,19976,-71
2020-02-20 21:31:18,4.70,4.70,4.70,99.90,885956,33,20271,-75
2020-02-20 21:31:48,4.70,4.70,4.70,99.90,886256,33,20004,-73
2020-02-20 21:32:19,4.60,4.60,4.60,99.90,883443,33,19957,-76
2020-02-20 21:32:51,4.70,4.70,4.70,99.90,886381,33,20399,-74
2020-02-20 21:33:23,4.70,4.70,4.70,99.90,889642,33,20311,-71
2020-02-20 21:33:53,4.60,4.60,4.60,99.90,889211,33,19945,-73
2020-02-20 21:34:24,4.70,4.70,4.70,99.90,892298,33,19941,-74
2020-02-20 21:34:54,4.60,4.60,4.60,99.90,892461,33,19968,-74
2020-02-20 21:35:25,4.70,4.70,4.70,99.90,892159,33,19952,-74
2020-02-20 21:35:56,4.70,4.70,4.70,99.90,889099,33,20024,-74
2020-02-20 21:36:38,4.70,4.70,4.70,99.90,892167,33,19998,-76
2020-02-20 21:37:19,4.70,4.70,4.70,99.90,894489,33,20085,-72
2020-02-20 21:37:53,4.60,4.60,4.60,99.90,894861,33,19945,-75
2020-02-20 21:38:28,4.60,4.60,4.60,99.90,891856,33,19932,-75
2020-02-20 21:39:00,4.60,4.60,4.60,99.90,889276,33,19933,-73
2020-02-20 21:39:35,4.60,4.60,4.60,99.90,887384,33,19960,-72
2020-02-20 21:40:06,4.60,4.60,4.60,99.90,886876,33,20342,-72
2020-02-20 21:40:46,4.60,4.60,4.60,99.90,889877,33,20132,-74
2020-02-20 21:41:24,4.60,4.60,4.60,99.90,887383,33,19937,-77
2020-02-20 21:42:05,4.60,4.60,4.60,99.90,887873,33,19967,-72
2020-02-20 21:42:36,4.60,4.60,4.60,99.90,892463,33,19964,-73
2020-02-20 21:43:07,4.60,4.60,4.60,99.90,890813,33,19957,-73
2020-02-20 21:43:40,4.60,4.60,4.60,99.90,890896,33,20004,-72
2020-02-20 21:44:21,4.50,4.50,4.50,99.90,888472,33,20035,-72
2020-02-20 21:44:58,4.50,4.50,4.50,99.90,887307,33,19945,-75
2020-02-20 21:45:40,4.60,4.60,4.60,99.90,889025,33,19951,-75
2020-02-20 21:46:18,4.60,4.60,4.60,99.90,888127,33,19941,-72
2020-02-20 21:46:53,4.60,4.60,4.60,99.90,883105,33,20364,-75
2020-02-20 21:47:27,4.50,4.50,4.50,99.90,883402,33,20364,-73
2020-02-20 21:47:58,4.60,4.60,4.60,99.90,892241,33,20310,-75
2020-02-20 21:48:51,4.60,4.60,4.60,99.90,886003,33,19961,-73
2020-02-20 21:49:23,4.50,4.50,4.50,99.90,889215,33,19960,-74
2020-02-20 21:49:54,4.60,4.60,4.60,99.90,889231,33,19960,-74
2020-02-20 21:50:24,4.50,4.50,4.50,99.90,893656,33,19952,-73
2020-02-20 21:51:34,4.60,4.60,4.60,99.90,895118,33,19983,-73
2020-02-20 21:52:05,4.60,4.60,4.60,99.90,891192,33,19949,-74
2020-02-20 21:52:36,4.60,4.60,4.60,99.90,893272,33,19940,-73
2020-02-20 21:53:10,4.60,4.60,4.60,99.90,896930,33,20370,-73
2020-02-20 21:53:41,4.60,4.60,4.60,99.90,892277,33,19952,-72
2020-02-20 21:54:18,4.60,4.60,4.60,99.90,892974,33,20067,-75
2020-02-20 21:54:48,4.60,4.60,4.60,99.90,892452,33,20007,-74
2020-02-20 21:55:19,4.60,4.60,4.60,99.90,890367,33,19975,-73
2020-02-20 21:55:52,4.60,4.60,4.60,99.90,889537,33,19973,-75
2020-02-20 21:56:32,4.60,4.60,4.60,99.90,889611,33,19978,-77
2020-02-20 21:57:02,4.60,4.60,4.60,99.90,893390,33,20024,-73
2020-02-20 21:57:39,4.60,4.60,4.60,99.90,894678,33,19968,-74
2020-02-20 21:58:36,4.60,4.60,4.60,99.90,894712,33,19944,-75
2020-02-20 21:59:06,4.60,4.60,4.60,99.90,885865,33,19973,-74
2020-02-20 21:59:37,4.70,4.70,4.70,99.90,887891,33,19951,-75
2020-02-20 22:01:51,4.80,4.80,4.80,99.90,882294,33,20339,-76
2020-02-20 22:02:37,4.80,4.80,4.80,99.90,883781,33,19952,-72
2020-02-20 22:03:39,4.80,4.80,4.80,99.90,880292,33,19938,-76
2020-02-20 22:04:10,4.90,4.90,4.90,99.90,883305,33,19961,-74
2020-02-20 22:04:42,4.90,4.90,4.90,99.90,884621,33,20377,-74
2020-02-20 22:05:13,5.00,5.00,5.00,99.90,885738,33,20785,-74
2020-02-20 22:05:43,5.00,5.00,5.00,99.90,885757,33,19989,-73
2020-02-20 22:06:15,5.10,5.10,5.10,99.90,886239,33,19945,-75
2020-02-20 22:06:46,5.10,5.10,5.10,99.90,891483,33,19949,-75
2020-02-20 22:07:17,5.20,5.20,5.20,99.90,893397,33,20333,-74
2020-02-20 22:07:47,5.20,5.20,5.20,99.90,890060,33,19972,-74
2020-02-20 22:08:18,5.20,5.20,5.20,99.90,890842,33,19951,-74
2020-02-20 22:08:49,5.20,5.20,5.20,99.90,892584,33,20024,-73
2020-02-20 22:09:20,5.30,5.30,5.30,99.90,896665,33,19956,-75
2020-02-20 22:09:50,5.30,5.30,5.30,99.90,892867,33,19952,-73
2020-02-20 22:10:23,5.40,5.40,5.40,99.90,888933,33,19957,-73
2020-02-20 22:11:03,5.40,5.40,5.40,99.90,886418,33,20024,-74
2020-02-20 22:11:55,5.50,5.50,5.50,99.90,886451,33,20009,-74
2020-02-20 22:12:50,5.50,5.50,5.50,99.90,894120,33,19956,-74
2020-02-20 22:13:20,5.50,5.50,5.50,99.90,889524,33,19933,-73
2020-02-20 22:14:09,5.60,5.60,5.60,99.90,891502,33,20036,-74
2020-02-20 22:14:43,5.60,5.60,5.60,99.90,889781,33,19956,-73
2020-02-20 22:15:33,5.60,5.60,5.60,99.90,892562,33,20271,-73
2020-02-20 22:16:26,5.60,5.60,5.60,99.90,892749,33,19968,-74
2020-02-20 22:17:18,5.70,5.70,5.70,99.90,900518,33,19950,-75
2020-02-20 22:18:21,5.90,5.90,5.90,99.90,896143,33,19999,-74
2020-02-20 22:18:54,5.90,5.90,5.90,99.90,895141,33,19983,-74
2020-02-20 22:19:34,6.00,6.00,6.00,99.90,890334,33,19941,-74
2020-02-20 22:20:05,6.00,6.00,6.00,99.90,887554,33,19944,-73
2020-02-20 22:20:36,6.10,6.10,6.10,99.90,889441,33,19955,-76
2020-02-20 22:21:06,6.20,6.20,6.20,99.90,894195,33,19960,-75
2020-02-20 22:21:37,6.20,6.20,6.20,99.90,895269,33,19947,-75
2020-02-20 22:22:08,6.20,6.20,6.20,99.90,894172,33,19992,-73
2020-02-20 22:22:38,6.20,6.20,6.20,99.90,895545,33,20341,-73
2020-02-20 22:23:12,6.30,6.30,6.30,99.90,897050,33,20026,-77
2020-02-20 22:23:46,6.30,6.30,6.30,99.90,895997,33,19935,-73
2020-02-20 22:24:17,6.30,6.30,6.30,99.90,892316,33,19972,-72
2020-02-20 22:24:48,6.30,6.30,6.30,99.90,894075,33,20004,-74
2020-02-20 22:25:19,6.30,6.30,6.30,99.90,888476,33,19959,-75
2020-02-20 22:25:50,6.30,6.30,6.30,99.90,887525,33,20291,-75
2020-02-20 22:26:21,6.30,6.30,6.30,99.90,884204,33,19980,-75
2020-02-20 22:26:52,6.30,6.30,6.30,99.90,887727,33,19968,-72
2020-02-20 22:27:23,6.30,6.30,6.30,99.90,891302,33,20039,-74
2020-02-20 22:27:54,6.30,6.30,6.30,99.90,891354,33,19957,-73
2020-02-20 22:28:34,6.30,6.30,6.30,99.90,892653,33,19945,-73
2020-02-20 22:29:04,6.30,6.30,6.30,99.90,892030,33,19955,-71
2020-02-20 22:29:36,6.30,6.30,6.30,99.90,892174,33,19951,-73
2020-02-20 22:30:09,6.30,6.30,6.30,99.90,892224,33,19952,-72
2020-02-20 22:30:41,6.40,6.40,6.40,99.90,895628,33,19948,-73
2020-02-20 22:31:11,6.40,6.40,6.40,99.90,893697,33,19976,-72
2020-02-20 22:31:43,6.40,6.40,6.40,99.90,893337,33,20362,-72
2020-02-20 22:32:16,6.40,6.40,6.40,99.90,891410,33,20315,-74
2020-02-20 22:32:47,6.40,6.40,6.40,99.90,889400,33,19949,-73
2020-02-20 22:33:18,6.40,6.40,6.40,99.90,893154,33,19937,-72
2020-02-20 22:33:48,6.40,6.40,6.40,99.90,895921,33,19936,-73
2020-02-20 22:34:30,6.40,6.40,6.40,99.90,896371,33,19983,-73
2020-02-20 22:35:00,6.40,6.40,6.40,99.90,890384,33,20057,-74
2020-02-20 22:35:31,6.40,6.40,6.40,99.90,892601,33,20014,-72
2020-02-20 22:36:02,6.40,6.40,6.40,99.90,891488,33,19937,-73
2020-02-20 22:36:32,6.40,6.40,6.40,99.90,886691,33,20038,-72
2020-02-20 22:37:03,6.40,6.40,6.40,99.90,889625,33,19957,-72
2020-02-20 22:37:35,6.40,6.40,6.40,99.90,889307,33,19945,-72
2020-02-20 22:38:07,6.40,6.40,6.40,99.90,889608,33,19943,-73
2020-02-20 22:38:38,6.40,6.40,6.40,99.90,889471,33,19945,-72
2020-02-20 22:39:09,6.40,6.40,6.40,99.90,889559,33,19952,-71
2020-02-20 22:39:40,6.40,6.40,6.40,99.90,890461,33,19949,-72
2020-02-20 22:40:11,6.40,6.40,6.40,99.90,895913,33,19944,-71
2020-02-20 22:40:42,6.40,6.40,6.40,99.90,900325,32,19948,-73
2020-02-20 22:41:12,6.50,6.50,6.50,99.90,895536,33,19965,-73
2020-02-20 22:41:43,6.50,6.50,6.50,99.90,894691,33,19964,-72
2020-02-20 22:42:14,6.50,6.50,6.50,99.90,890828,33,20098,-72
2020-02-20 22:42:44,6.50,6.50,6.50,99.90,891730,33,19940,-71
2020-02-20 22:43:15,6.50,6.50,6.50,99.90,891489,33,20035,-71
2020-02-20 22:43:46,6.60,6.60,6.60,99.90,892624,33,19948,-71
2020-02-20 22:44:17,6.60,6.60,6.60,99.90,894694,33,19944,-73
2020-02-20 22:44:48,6.60,6.60,6.60,99.90,894150,33,19976,-72
2020-02-20 22:45:19,6.70,6.70,6.70,99.90,893681,33,20007,-72
2020-02-20 22:45:49,6.70,6.70,6.70,99.90,892992,33,20281,-73
2020-02-20 22:46:20,6.70,6.70,6.70,99.90,888824,33,19953,-71
2020-02-20 22:46:51,6.80,6.80,6.80,99.90,891279,33,20374,-72
2020-02-20 22:47:21,6.70,6.70,6.70,99.90,893579,33,19959,-72
2020-02-20 22:47:52,6.80,6.80,6.80,99.90,894004,33,19974,-71
2020-02-20 22:48:23,6.80,6.80,6.80,99.90,895322,33,19990,-74
2020-02-20 22:48:53,6.80,6.80,6.80,99.90,895783,33,19952,-74
2020-02-20 22:49:24,6.80,6.80,6.80,99.90,897242,33,19956,-73
2020-02-20 22:49:55,6.80,6.80,6.80,99.90,897530,33,19937,-74
2020-02-20 22:50:25,6.80,6.80,6.80,99.90,894671,33,20367,-73
2020-02-20 22:50:56,6.90,6.90,6.90,99.90,896341,33,20357,-72
2020-02-20 22:51:27,6.90,6.90,6.90,99.90,895494,33,20302,-72
2020-02-20 22:51:58,6.90,6.90,6.90,99.90,894489,33,20008,-73
2020-02-20 22:52:29,6.90,6.90,6.90,99.90,894126,33,20012,-74
2020-02-20 22:53:00,6.90,6.90,6.90,99.90,896543,33,19948,-74
2020-02-20 22:53:30,6.90,6.90,6.90,99.90,897332,33,19952,-75
2020-02-20 22:54:01,6.90,6.90,6.90,99.90,900256,32,19991,-74
2020-02-20 22:54:32,6.90,6.90,6.90,99.90,900549,32,19966,-72
2020-02-20 22:55:02,6.90,6.90,6.90,99.90,897740,32,19954,-74
2020-02-20 22:55:33,7.00,7.00,7.00,99.90,898220,32,19951,-73
2020-02-20 22:56:03,7.00,7.00,7.00,99.90,899678,32,19948,-72
2020-02-20 22:56:35,7.00,7.00,7.00,99.90,899761,32,19973,-75
2020-02-20 22:57:05,7.00,7.00,7.00,99.90,891637,33,19952,-73
2020-02-20 22:57:36,7.00,7.00,7.00,99.90,892908,33,19949,-75
2020-02-20 22:58:07,7.00,7.00,7.00,99.90,894443,33,19952,-74
2020-02-20 22:58:38,7.00,7.00,7.00,99.90,891407,33,20092,-72
2020-02-20 22:59:08,7.00,7.00,7.00,99.90,891150,33,19944,-73
2020-02-20 22:59:39,7.10,7.10,7.10,99.90,893090,33,19956,-75
2020-02-20 23:00:22,7.00,7.00,7.00,99.90,892685,33,19964,-73
2020-02-20 23:00:56,7.10,7.10,7.10,99.90,892468,33,19974,-75
2020-02-20 23:01:38,7.10,7.10,7.10,99.90,893227,33,19942,-73
2020-02-20 23:02:27,7.00,7.00,7.00,99.90,895375,33,19952,-77
2020-02-20 23:03:25,7.10,7.10,7.10,99.90,897581,33,19959,-74
2020-02-20 23:04:05,7.10,7.10,7.10,99.90,893521,33,20442,-74
2020-02-20 23:04:55,7.10,7.10,7.10,99.90,896311,33,19995,-74
2020-02-20 23:05:37,7.10,7.10,7.10,99.90,896927,33,19954,-73
2020-02-20 23:06:27,7.10,7.10,7.10,99.90,897066,33,19944,-74
2020-02-20 23:07:26,7.10,7.10,7.10,99.90,899860,32,19935,-73
2020-02-20 23:08:01,7.20,7.20,7.20,99.90,893406,33,19955,-74
2020-02-20 23:08:32,7.10,7.10,7.10,99.90,895649,33,19960,-74
2020-02-20 23:09:26,7.20,7.20,7.20,99.90,895213,33,19948,-73
2020-02-20 23:10:06,7.20,7.20,7.20,99.90,896679,33,20008,-74
2020-02-20 23:10:37,7.20,7.20,7.20,99.90,898549,33,19966,-74
2020-02-20 23:11:07,7.20,7.20,7.20,99.90,896764,33,19954,-74
2020-02-20 23:11:38,7.20,7.20,7.20,99.90,896435,33,19960,-73
2020-02-20 23:12:09,7.20,7.20,7.20,99.90,893315,33,20241,-74
2020-02-20 23:12:40,7.20,7.20,7.20,99.90,891522,33,19968,-73
2020-02-20 23:13:10,7.20,7.20,7.20,99.90,890972,33,20334,-74
2020-02-20 23:13:42,7.20,7.20,7.20,99.90,890308,33,20064,-73
2020-02-20 23:14:13,7.20,7.20,7.20,99.90,889153,33,19964,-73
2020-02-20 23:14:45,7.30,7.30,7.30,99.90,891747,33,19956,-72
2020-02-20 23:15:16,7.30,7.30,7.30,99.90,892529,33,19989,-74
2020-02-20 23:15:46,7.40,7.40,7.40,99.90,892555,33,19969,-73
2020-02-20 23:16:17,7.40,7.40,7.40,99.90,894508,33,19975,-73
2020-02-20 23:16:48,7.40,7.40,7.40,99.90,896850,33,19960,-72
2020-02-20 23:17:18,7.40,7.40,7.40,99.90,896434,33,19948,-73
2020-02-20 23:17:49,7.40,7.40,7.40,99.90,896984,33,19952,-72
2020-02-20 23:18:19,7.40,7.40,7.40,99.90,897337,33,20258,-72
2020-02-20 23:18:50,7.40,7.40,7.40,99.90,896435,33,19940,-72
2020-02-20 23:19:21,7.40,7.40,7.40,99.90,897366,33,19948,-71
2020-02-20 23:19:51,7.50,7.50,7.50,99.90,896904,33,19964,-71
2020-02-20 23:20:22,7.50,7.50,7.50,99.90,897777,32,19996,-73
2020-02-20 23:20:52,7.50,7.50,7.50,99.90,898049,32,20430,-74
2020-02-20 23:21:23,7.50,7.50,7.50,99.90,899416,33,19987,-73
2020-02-20 23:21:53,7.60,7.60,7.60,99.90,899657,32,20331,-73
2020-02-20 23:22:24,7.60,7.60,7.60,99.90,897618,32,20031,-71
2020-02-20 23:22:55,7.60,7.60,7.60,99.90,897502,33,20629,-72
2020-02-20 23:23:25,7.60,7.60,7.60,99.90,894372,33,19992,-73
2020-02-20 23:23:56,7.60,7.60,7.60,99.90,893096,33,19975,-73
2020-02-20 23:24:26,7.60,7.60,7.60,99.90,894371,33,19972,-72
2020-02-20 23:24:57,7.60,7.60,7.60,99.90,894325,33,20305,-73
2020-02-20 23:25:27,7.60,7.60,7.60,99.90,893796,33,19995,-72
2020-02-20 23:25:58,7.70,7.70,7.70,99.90,896080,33,19940,-73
2020-02-20 23:26:29,7.70,7.70,7.70,99.90,894912,33,20004,-73
2020-02-20 23:26:59,7.80,7.80,7.80,99.90,894486,33,19995,-72
2020-02-20 23:27:30,7.80,7.80,7.80,99.90,893959,33,20341,-74
2020-02-20 23:28:00,7.80,7.80,7.80,99.90,893410,33,19988,-74
2020-02-20 23:28:31,7.80,7.80,7.80,99.90,890769,33,19952,-74
2020-02-20 23:29:01,7.80,7.80,7.80,99.90,892495,33,20044,-74
2020-02-20 23:29:32,7.80,7.80,7.80,99.90,888324,33,20343,-74
2020-02-20 23:30:03,7.80,7.80,7.80,99.90,890461,33,19972,-73
2020-02-20 23:30:33,7.90,7.90,7.90,99.90,889602,33,19999,-74
2020-02-20 23:31:04,7.90,7.90,7.90,99.90,892285,33,19949,-71
2020-02-20 23:31:35,7.90,7.90,7.90,99.90,892427,33,20330,-74
2020-02-20 23:32:25,7.90,7.90,7.90,99.90,893124,33,19975,-72
2020-02-20 23:33:14,7.90,7.90,7.90,99.90,896549,33,19987,-71
2020-02-20 23:33:46,7.90,7.90,7.90,99.90,898038,33,20340,-73
2020-02-20 23:34:16,7.90,7.90,7.90,99.90,900316,32,19966,-72
2020-02-20 23:34:47,7.90,7.90,7.90,99.90,898364,33,19947,-72
2020-02-20 23:35:21,7.90,7.90,7.90,99.90,895566,33,19970,-74
2020-02-20 23:35:54,7.90,7.90,7.90,99.90,896848,33,20298,-71
2020-02-20 23:36:24,8.00,8.00,8.00,99.90,896540,33,19972,-73
2020-02-20 23:36:55,8.00,8.00,8.00,99.90,894122,33,19944,-73
2020-02-20 23:37:25,8.00,8.00,8.00,99.90,894524,32,20019,-73
2020-02-20 23:37:56,8.00,8.00,8.00,99.90,895725,33,19936,-73
2020-02-20 23:38:26,8.00,8.00,8.00,99.90,892932,33,20023,-72
2020-02-20 23:38:57,8.00,8.00,8.00,99.90,893090,33,20004,-75
2020-02-20 23:39:28,8.00,8.00,8.00,99.90,890261,33,20252,-72
2020-02-20 23:39:58,8.00,8.00,8.00,99.90,890531,33,19945,-73
2020-02-20 23:40:29,8.00,8.00,8.00,99.90,884888,33,20020,-75
2020-02-20 23:40:59,8.00,8.00,8.00,99.90,885912,33,19949,-73
2020-02-20 23:41:30,8.10,8.10,8.10,99.90,892268,33,19996,-72
2020-02-20 23:42:01,8.10,8.10,8.10,99.90,892515,32,19978,-74
2020-02-20 23:42:31,8.10,8.10,8.10,99.90,899688,32,20304,-73
2020-02-20 23:43:02,8.10,8.10,8.10,99.90,896970,33,19995,-73
2020-02-20 23:43:33,8.10,8.10,8.10,99.90,896589,33,20457,-71
2020-02-20 23:44:03,8.20,8.20,8.20,99.90,896043,33,19964,-72
2020-02-20 23:44:34,8.20,8.20,8.20,99.90,896642,33,20022,-75
2020-02-20 23:45:04,8.20,8.20,8.20,99.90,898472,33,19940,-73
2020-02-20 23:45:45,8.20,8.20,8.20,99.90,895585,33,20022,-74
2020-02-20 23:46:19,8.20,8.20,8.20,99.90,896973,33,19947,-72
2020-02-20 23:46:50,8.30,8.30,8.30,99.90,895437,33,19940,-71
2020-02-20 23:47:20,8.30,8.30,8.30,99.90,895788,33,19947,-74
2020-02-20 23:47:51,8.30,8.30,8.30,99.90,895751,33,20278,-73
2020-02-20 23:48:21,8.30,8.30,8.30,99.90,896027,33,19952,-71
2020-02-20 23:48:52,8.30,8.30,8.30,99.90,895687,33,19933,-72
2020-02-20 23:49:23,8.30,8.30,8.30,99.90,892348,33,19992,-72
2020-02-20 23:49:53,8.30,8.30,8.30,99.90,892755,33,19951,-72
2020-02-20 23:50:43,8.30,8.30,8.30,99.90,892845,33,20290,-72
2020-02-20 23:51:19,8.30,8.30,8.30,99.90,897493,33,20365,-71
2020-02-20 23:52:01,8.30,8.30,8.30,99.90,898988,33,19952,-74
2020-02-20 23:52:31,8.30,8.30,8.30,99.90,898976,33,21134,-72
2020-02-20 23:53:03,8.30,8.30,8.30,99.90,899122,33,19947,-73
2020-02-20 23:53:53,8.30,8.30,8.30,99.90,895752,33,19948,-72
2020-02-20 23:54:25,8.40,8.40,8.40,99.90,895705,33,20052,-72
2020-02-20 23:54:55,8.40,8.40,8.40,99.90,895365,33,19959,-74
2020-02-20 23:55:26,8.40,8.40,8.40,99.90,894793,33,19937,-72
2020-02-20 23:55:57,8.40,8.40,8.40,99.90,890164,33,20341,-72
2020-02-20 23:56:27,8.40,8.40,8.40,99.90,889860,33,19941,-72
2020-02-20 23:56:58,8.40,8.40,8.40,99.90,889574,33,20353,-73
2020-02-20 23:57:28,8.40,8.40,8.40,99.90,889384,33,19981,-73
2020-02-20 23:57:59,8.40,8.40,8.40,99.90,892560,33,19972,-71
2020-02-20 23:58:29,8.40,8.40,8.40,99.90,892629,33,19952,-71
2020-02-20 23:59:00,8.40,8.40,8.40,99.90,892549,33,20330,-73
2020-02-20 23:59:31,8.40,8.40,8.40,99.90,892801,33,19944,-72