2020-02-20 00:00:24,-0.56,-0.56,-0.56,79.48,890484,33,19967,-64
2020-02-20 00:01:20,-0.55,-0.55,-0.55,79.62,894594,33,19992,-63
2020-02-20 00:02:15,-0.53,-0.53,-0.53,79.63,898348,33,20042,-62
2020-02-20 00:03:15,-0.56,-0.56,-0.56,79.95,898755,33,19966,-63
2020-02-20 00:04:05,-0.62,-0.62,-0.62,80.53,898809,33,19943,-61
2020-02-20 00:04:57,-0.61,-0.61,-0.61,80.16,895184,33,20003,-60
2020-02-20 00:05:47,-0.51,-0.51,-0.51,79.73,888978,33,19944,-60
2020-02-20 00:06:38,-0.52,-0.52,-0.52,79.67,887285,33,19980,-62
2020-02-20 00:07:28,-0.52,-0.52,-0.52,79.64,888606,33,19956,-59
2020-02-20 00:08:20,-0.49,-0.49,-0.49,79.41,890325,33,20314,-60
2020-02-20 00:09:23,-0.50,-0.50,-0.50,79.45,891207,33,20367,-61
2020-02-20 00:10:33,-0.48,-0.48,-0.48,79.41,891829,33,20290,-60
2020-02-20 00:11:33,-0.49,-0.49,-0.49,79.42,892261,33,20323,-62
2020-02-20 00:12:25,-0.48,-0.48,-0.48,79.50,892343,33,19932,-62
2020-02-20 00:13:15,-0.49,-0.49,-0.49,79.56,892398,33,20241,-60
2020-02-20 00:14:26,-0.48,-0.48,-0.48,79.71,892249,33,19940,-61
2020-02-20 00:15:36,-0.50,-0.50,-0.50,79.78,886904,33,19988,-63
2020-02-20 00:16:27,-0.49,-0.49,-0.49,79.79,892214,33,19959,-63
2020-02-20 00:17:29,-0.52,-0.52,-0.52,79.96,892279,33,19932,-61
2020-02-20 00:18:20,-0.51,-0.51,-0.51,79.91,892436,33,20007,-62
2020-02-20 00:19:10,-0.50,-0.50,-0.50,79.99,893735,33,19931,-62
2020-02-20 00:20:01,-0.51,-0.51,-0.51,79.86,892260,33,19991,-62
2020-02-20 00:20:51,-0.50,-0.50,-0.50,79.84,886826,33,19943,-62
2020-02-20 00:21:42,-0.47,-0.47,-0.47,79.92,881391,33,20082,-61
2020-02-20 00:22:32,-0.46,-0.46,-0.46,79.81,881437,33,19933,-63
2020-02-20 00:23:23,-0.46,-0.46,-0.46,79.73,885382,33,20012,-62
2020-02-20 00:24:14,-0.49,-0.49,-0.49,79.80,855396,33,1076324,-62
2020-02-20 00:25:04,-0.47,-0.47,-0.47,79.82,886211,33,20302,-60
2020-02-20 00:25:55,-0.46,-0.46,-0.46,79.83,885272,33,19937,-62
2020-02-20 00:26:45,-0.43,-0.43,-0.43,79.67,888274,33,19956,-62
2020-02-20 00:27:36,-0.42,-0.42,-0.42,79.55,890183,33,20000,-62
2020-02-20 00:28:27,-0.35,-0.35,-0.35,79.27,890048,33,19992,-63
2020-02-20 00:29:17,-0.35,-0.35,-0.35,79.21,890313,33,19951,-63
2020-02-20 00:30:08,-0.36,-0.36,-0.36,79.25,890119,33,20221,-62
2020-02-20 00:30:59,-0.34,-0.34,-0.34,79.20,887345,33,19944,-62
2020-02-20 00:31:49,-0.32,-0.32,-0.32,79.27,887418,33,19933,-62
2020-02-20 00:32:40,-0.33,-0.33,-0.33,79.32,887145,33,19933,-62
2020-02-20 00:33:30,-0.30,-0.30,-0.30,79.13,887295,33,19937,-62
2020-02-20 00:34:21,-0.31,-0.31,-0.31,79.42,887634,33,19947,-63
2020-02-20 00:35:12,-0.32,-0.32,-0.32,79.44,889046,33,19933,-62
2020-02-20 00:36:02,-0.27,-0.27,-0.27,79.19,887931,33,20045,-63
2020-02-20 00:36:53,-0.22,-0.22,-0.22,78.88,884567,33,20299,-61
2020-02-20 00:37:44,-0.20,-0.20,-0.20,78.88,887826,33,19932,-61
2020-02-20 00:38:34,-0.19,-0.19,-0.19,78.77,891974,33,19933,-62
2020-02-20 00:39:25,-0.16,-0.16,-0.16,78.73,893840,33,19932,-61
2020-02-20 00:40:15,-0.15,-0.15,-0.15,78.78,892616,33,19951,-61
2020-02-20 00:41:06,-0.16,-0.16,-0.16,78.87,889857,33,19932,-61
2020-02-20 00:41:57,-0.14,-0.14,-0.14,78.80,886012,33,19948,-60
2020-02-20 00:42:47,-0.14,-0.14,-0.14,78.79,884777,33,19968,-63
2020-02-20 00:43:38,-0.13,-0.13,-0.13,78.68,891729,33,19979,-61
2020-02-20 00:44:29,-0.12,-0.12,-0.12,78.84,893782,33,20286,-63
2020-02-20 00:45:19,-0.09,-0.09,-0.09,78.88,892843,33,19950,-62
2020-02-20 00:46:10,-0.13,-0.13,-0.13,79.04,893937,33,19996,-61
2020-02-20 00:47:01,-0.15,-0.15,-0.15,79.23,897171,33,19932,-62
2020-02-20 00:47:52,-0.15,-0.15,-0.15,79.29,895874,33,19983,-62
2020-02-20 00:48:43,-0.17,-0.17,-0.17,79.47,895797,33,19947,-62
2020-02-20 00:49:33,-0.19,-0.19,-0.19,79.40,894015,33,19970,-61
2020-02-20 00:50:24,-0.18,-0.18,-0.18,79.34,892776,33,20280,-62
2020-02-20 00:51:14,-0.18,-0.18,-0.18,79.35,892578,33,19937,-61
2020-02-20 00:52:05,-0.17,-0.17,-0.17,79.18,893984,33,19932,-62
2020-02-20 00:52:56,-0.15,-0.15,-0.15,79.03,892754,33,19932,-62
2020-02-20 00:53:46,-0.14,-0.14,-0.14,79.00,892712,33,19932,-62
2020-02-20 00:54:37,-0.12,-0.12,-0.12,78.95,890763,33,20325,-63
2020-02-20 00:55:27,-0.11,-0.11,-0.11,78.97,887677,33,19948,-62
2020-02-20 00:56:18,-0.11,-0.11,-0.11,79.07,887754,33,20003,-62
2020-02-20 00:57:09,-0.10,-0.10,-0.10,79.00,887744,33,19949,-61
2020-02-20 00:57:59,-0.09,-0.09,-0.09,78.87,891909,33,19975,-62
2020-02-20 00:58:50,-0.10,-0.10,-0.10,78.99,893821,33,19936,-60
2020-02-20 00:59:40,-0.13,-0.13,-0.13,79.10,892662,33,19951,-62
2020-02-20 01:00:32,-0.10,-0.10,-0.10,79.05,895514,33,19943,-62
2020-02-20 01:01:23,-0.10,-0.10,-0.10,79.04,890758,33,20287,-62
2020-02-20 01:02:14,-0.09,-0.09,-0.09,79.21,892833,33,19932,-61
2020-02-20 01:03:04,-0.07,-0.07,-0.07,79.13,888908,33,20268,-62
2020-02-20 01:03:55,-0.08,-0.08,-0.08,79.21,892715,33,19967,-63
2020-02-20 01:04:45,-0.08,-0.08,-0.08,79.20,893280,33,20292,-62
2020-02-20 01:05:36,-0.03,-0.03,-0.03,78.90,890677,33,20013,-63
2020-02-20 01:06:26,-0.02,-0.02,-0.02,78.91,886573,33,20277,-63
2020-02-20 01:07:17,-0.01,-0.01,-0.01,78.91,885852,33,19961,-63
2020-02-20 01:08:08,0.02,0.02,0.02,79.01,891996,33,19957,-62
2020-02-20 01:08:58,0.01,0.01,0.01,79.05,892268,33,20358,-63
2020-02-20 01:09:51,0.01,0.01,0.01,78.83,892844,33,19932,-63
2020-02-20 01:10:41,0.05,0.05,0.05,78.53,892666,33,20201,-62
2020-02-20 01:11:32,0.08,0.08,0.08,78.46,889618,33,19932,-63
2020-02-20 01:12:23,0.09,0.09,0.09,78.44,887682,33,20244,-61
2020-02-20 01:13:14,0.11,0.11,0.11,78.36,887777,33,19947,-62
2020-02-20 01:14:04,0.10,0.10,0.10,78.39,887730,33,19999,-62
2020-02-20 01:15:15,0.10,0.10,0.10,78.45,887704,33,19976,-63
2020-02-20 01:16:05,0.10,0.10,0.10,78.56,892755,33,19992,-62
2020-02-20 01:16:56,0.10,0.10,0.10,78.52,895736,33,19961,-62
2020-02-20 01:17:47,0.09,0.09,0.09,78.60,893867,33,19931,-62
2020-02-20 01:18:37,0.14,0.14,0.14,78.47,892135,33,19967,-63
2020-02-20 01:19:28,0.16,0.16,0.16,78.31,889615,33,19962,-61
2020-02-20 01:20:19,0.18,0.18,0.18,78.29,890642,33,20267,-62
2020-02-20 01:21:09,0.17,0.17,0.17,78.34,890675,33,19940,-64
2020-02-20 01:22:00,0.18,0.18,0.18,78.51,889810,33,19963,-62
2020-02-20 01:22:51,0.20,0.20,0.20,78.46,887658,33,19936,-62
2020-02-20 01:23:41,0.22,0.22,0.22,78.31,887676,33,19932,-64
2020-02-20 01:24:33,0.24,0.24,0.24,78.33,887653,33,19936,-63
2020-02-20 01:25:26,0.26,0.26,0.26,78.20,884857,33,19994,-62
2020-02-20 01:26:16,0.27,0.27,0.27,78.23,889476,33,19947,-63
2020-02-20 01:27:08,0.27,0.27,0.27,78.25,895453,33,19943,-63
2020-02-20 01:27:58,0.28,0.28,0.28,78.25,892652,33,19950,-62
2020-02-20 01:28:57,0.33,0.33,0.33,78.09,886183,33,19988,-63
2020-02-20 01:29:47,0.35,0.35,0.35,78.06,887185,33,19979,-62
2020-02-20 01:30:39,0.39,0.39,0.39,78.09,890154,33,20040,-62
2020-02-20 01:31:29,0.39,0.39,0.39,78.08,890733,33,19940,-61
2020-02-20 01:32:20,0.39,0.39,0.39,78.10,890788,33,19945,-62
2020-02-20 01:33:11,0.39,0.39,0.39,78.17,892628,33,20386,-61
2020-02-20 01:34:02,0.40,0.40,0.40,78.28,890779,33,19947,-63
2020-02-20 01:34:52,0.39,0.39,0.39,78.40,891123,33,19976,-62
2020-02-20 01:35:43,0.38,0.38,0.38,78.58,892739,33,19971,-62
2020-02-20 01:36:34,0.38,0.38,0.38,78.55,891801,33,19950,-62
2020-02-20 01:37:24,0.36,0.36,0.36,78.56,892775,33,19947,-61
2020-02-20 01:38:15,0.39,0.39,0.39,78.45,890680,33,19966,-61
2020-02-20 01:39:06,0.40,0.40,0.40,78.41,890786,33,19945,-62
2020-02-20 01:39:56,0.41,0.41,0.41,78.49,887810,33,19932,-61
2020-02-20 01:40:47,0.42,0.42,0.42,78.38,884541,33,20004,-61
2020-02-20 01:41:38,0.45,0.45,0.45,78.33,884232,33,20000,-60
2020-02-20 01:42:28,0.42,0.42,0.42,78.43,885750,33,19937,-61
2020-02-20 01:43:19,0.42,0.42,0.42,78.47,889829,33,19944,-60
2020-02-20 01:44:09,0.43,0.43,0.43,78.38,891834,33,19944,-61
2020-02-20 01:45:01,0.40,0.40,0.40,78.47,890453,33,19952,-59
2020-02-20 01:45:52,0.41,0.41,0.41,78.48,891728,33,19943,-60
2020-02-20 01:46:43,0.37,0.37,0.37,79.03,891783,33,20059,-60
2020-02-20 01:47:33,0.38,0.38,0.38,78.65,891551,33,20375,-62
2020-02-20 01:48:25,0.41,0.41,0.41,78.61,893721,33,19979,-63
2020-02-20 01:49:16,0.41,0.41,0.41,78.65,891108,33,19963,-61
2020-02-20 01:50:06,0.42,0.42,0.42,78.78,889601,33,19932,-62
2020-02-20 01:50:57,0.42,0.42,0.42,78.86,886454,33,19949,-62
2020-02-20 01:51:48,0.43,0.43,0.43,78.51,887614,33,19988,-62
2020-02-20 01:52:38,0.48,0.48,0.48,78.31,889491,33,19932,-61
2020-02-20 01:53:29,0.48,0.48,0.48,78.32,885644,33,19977,-63
2020-02-20 01:54:20,0.49,0.49,0.49,78.36,890717,33,20349,-63
2020-02-20 01:55:10,0.51,0.51,0.51,78.43,893668,33,19936,-61
2020-02-20 01:56:01,0.49,0.49,0.49,78.48,892554,33,19943,-62
2020-02-20 01:56:51,0.51,0.51,0.51,78.58,893619,33,19983,-61
2020-02-20 01:57:42,0.51,0.51,0.51,78.55,890584,33,20312,-60
2020-02-20 01:58:33,0.53,0.53,0.53,78.43,891566,33,19999,-61
2020-02-20 01:59:26,0.53,0.53,0.53,78.46,889534,33,19940,-62
2020-02-20 02:00:17,0.48,0.48,0.48,78.63,886114,33,20332,-62
2020-02-20 02:01:27,0.51,0.51,0.51,78.57,887891,33,20185,-62
2020-02-20 02:02:28,0.50,0.50,0.50,78.69,889645,33,19932,-64
2020-02-20 02:03:27,0.51,0.51,0.51,78.75,892559,33,20320,-62
2020-02-20 02:04:28,0.52,0.52,0.52,78.67,895434,33,20359,-62
2020-02-20 02:05:33,0.56,0.56,0.56,78.54,895507,33,19932,-61
2020-02-20 02:06:33,0.56,0.56,0.56,78.43,895540,33,19990,-62
2020-02-20 02:07:43,0.57,0.57,0.57,78.46,895487,33,20318,-63
2020-02-20 02:08:45,0.58,0.58,0.58,78.63,892525,33,19948,-63
2020-02-20 02:09:43,0.61,0.61,0.61,78.48,895697,33,19951,-63
2020-02-20 02:10:34,0.60,0.60,0.60,78.46,898211,33,19935,-63
2020-02-20 02:11:32,0.63,0.63,0.63,78.61,898839,33,19949,-62
2020-02-20 02:12:23,0.64,0.64,0.64,78.62,895519,33,20002,-62
2020-02-20 02:13:15,0.64,0.64,0.64,78.42,892418,33,19932,-62
2020-02-20 02:13:47,0.63,0.63,0.63,78.31,890857,33,20032,-62
2020-02-20 02:14:37,0.63,0.63,0.63,78.33,886408,33,19932,-63
2020-02-20 02:15:28,0.63,0.63,0.63,78.40,889601,33,19992,-63
2020-02-20 02:16:19,0.63,0.63,0.63,78.53,893709,33,19971,-63
2020-02-20 02:17:11,0.59,0.59,0.59,78.62,895660,33,19942,-62
2020-02-20 02:18:02,0.60,0.60,0.60,78.65,893912,33,19982,-63
2020-02-20 02:18:52,0.63,0.63,0.63,78.50,889537,33,19940,-62
2020-02-20 02:19:44,0.65,0.65,0.65,78.24,890501,33,19940,-63
2020-02-20 02:20:34,0.65,0.65,0.65,78.25,892286,33,19975,-63
2020-02-20 02:21:25,0.65,0.65,0.65,78.33,889763,33,19948,-63
2020-02-20 02:22:16,0.65,0.65,0.65,78.28,888769,33,19945,-63
2020-02-20 02:23:08,0.64,0.64,0.64,78.31,893584,33,19935,-62
2020-02-20 02:23:59,0.63,0.63,0.63,78.46,889517,33,19933,-62
2020-02-20 02:24:50,0.64,0.64,0.64,78.43,890638,33,19936,-62
2020-02-20 02:25:41,0.63,0.63,0.63,78.50,890603,33,19948,-62
2020-02-20 02:26:32,0.65,0.65,0.65,78.50,889383,33,19937,-63
2020-02-20 02:27:22,0.69,0.69,0.69,78.63,889381,33,19940,-63
2020-02-20 02:28:13,0.71,0.71,0.71,78.65,884592,33,19949,-62
2020-02-20 02:29:05,0.68,0.68,0.68,78.59,885767,33,19951,-63
2020-02-20 02:29:55,0.68,0.68,0.68,78.62,888997,33,19936,-63
2020-02-20 02:30:46,0.70,0.70,0.70,78.89,887472,33,19929,-63
2020-02-20 02:31:37,0.69,0.69,0.69,78.83,893069,33,19935,-63
2020-02-20 02:32:28,0.67,0.67,0.67,78.94,890478,33,19960,-62
2020-02-20 02:33:20,0.67,0.67,0.67,79.09,892452,33,19942,-63
2020-02-20 02:34:11,0.68,0.68,0.68,79.14,892450,33,19946,-62
2020-02-20 02:35:02,0.65,0.65,0.65,79.25,888078,33,19932,-62
2020-02-20 02:35:54,0.68,0.68,0.68,79.19,886088,33,19937,-63
2020-02-20 02:36:45,0.72,0.72,0.72,79.07,888806,33,20293,-63
2020-02-20 02:37:35,0.72,0.72,0.72,78.96,888759,33,19932,-64
2020-02-20 02:38:27,0.71,0.71,0.71,78.97,884396,33,19933,-63
2020-02-20 02:39:18,0.73,0.73,0.73,78.93,884616,33,19984,-63
2020-02-20 02:40:08,0.71,0.71,0.71,78.97,885754,33,19980,-63
2020-02-20 02:40:59,0.72,0.72,0.72,78.93,890556,33,19956,-63
2020-02-20 02:41:49,0.74,0.74,0.74,78.89,889451,33,20292,-64
2020-02-20 02:42:40,0.68,0.68,0.68,79.43,892262,33,20318,-62
2020-02-20 02:43:31,0.74,0.74,0.74,79.27,887413,33,19975,-63
2020-02-20 02:44:21,0.71,0.71,0.71,78.87,887011,33,19970,-64
2020-02-20 02:45:12,0.71,0.71,0.71,79.52,888539,33,19995,-62
2020-02-20 02:46:04,0.69,0.69,0.69,79.24,887543,33,19991,-62
2020-02-20 02:46:54,0.67,0.67,0.67,79.24,887344,33,20008,-63
2020-02-20 02:47:45,0.72,0.72,0.72,79.23,889318,33,19936,-63
2020-02-20 02:48:36,0.70,0.70,0.70,79.17,888455,33,19933,-63
2020-02-20 02:49:26,0.71,0.71,0.71,78.96,889398,33,19940,-62
2020-02-20 02:50:18,0.70,0.70,0.70,79.12,888091,33,19945,-62
2020-02-20 02:51:08,0.71,0.71,0.71,79.14,890312,33,19959,-62
2020-02-20 02:51:59,0.72,0.72,0.72,79.19,892402,33,19948,-61
2020-02-20 02:52:50,0.69,0.69,0.69,79.42,893502,33,19952,-62
2020-02-20 02:53:41,0.75,0.75,0.75,79.38,892276,33,20333,-62
2020-02-20 02:54:31,0.73,0.73,0.73,79.54,889218,33,19972,-63
2020-02-20 02:55:22,0.72,0.72,0.72,79.59,892419,33,19932,-61
2020-02-20 02:56:13,0.74,0.74,0.74,79.40,891542,33,19932,-62
2020-02-20 02:57:04,0.73,0.73,0.73,79.31,889187,33,19955,-62
2020-02-20 02:57:55,0.77,0.77,0.77,79.26,889471,33,19932,-61
2020-02-20 02:58:45,0.77,0.77,0.77,79.25,888424,33,20000,-62
2020-02-20 02:59:36,0.71,0.71,0.71,79.43,892266,33,20013,-61
2020-02-20 03:00:31,0.72,0.72,0.72,79.69,892352,33,20028,-62
2020-02-20 03:01:21,0.64,0.64,0.64,79.96,890861,33,19935,-63
2020-02-20 03:02:12,0.64,0.64,0.64,79.94,889035,33,19956,-63
2020-02-20 03:03:03,0.67,0.67,0.67,79.86,890369,33,20304,-63
2020-02-20 03:03:53,0.68,0.68,0.68,79.90,887388,33,19956,-63
2020-02-20 03:04:44,0.73,0.73,0.73,79.75,889086,33,20033,-63
2020-02-20 03:05:34,0.75,0.75,0.75,79.76,888422,33,20314,-62
2020-02-20 03:06:25,0.74,0.74,0.74,79.74,889360,33,19950,-63
2020-02-20 03:07:16,0.74,0.74,0.74,79.73,890586,33,20287,-62
2020-02-20 03:08:06,0.77,0.77,0.77,79.63,893040,33,20334,-62
2020-02-20 03:08:57,0.80,0.80,0.80,79.65,890337,33,19940,-63
2020-02-20 03:09:54,0.80,0.80,0.80,79.59,889508,33,19950,-62
2020-02-20 03:10:45,0.82,0.82,0.82,79.62,889848,33,20279,-62
2020-02-20 03:11:36,0.81,0.81,0.81,79.79,891798,33,19952,-61
2020-02-20 03:12:36,0.77,0.77,0.77,79.59,891434,33,19936,-62
2020-02-20 03:13:42,0.72,0.72,0.72,79.72,893530,33,19965,-62
2020-02-20 03:14:34,0.74,0.74,0.74,79.89,898358,33,19934,-60
2020-02-20 03:15:25,0.77,0.77,0.77,79.62,898420,33,19935,-60
2020-02-20 03:16:17,0.81,0.81,0.81,79.50,898562,33,19935,-60
2020-02-20 03:17:11,0.80,0.80,0.80,79.55,895562,33,19936,-61
2020-02-20 03:18:23,0.79,0.79,0.79,79.58,892302,33,19937,-59
2020-02-20 03:19:21,0.80,0.80,0.80,79.65,892346,33,19974,-60
2020-02-20 03:20:13,0.77,0.77,0.77,79.76,889236,33,19956,-60
2020-02-20 03:21:07,0.74,0.74,0.74,79.83,889304,33,19948,-61
2020-02-20 03:21:57,0.78,0.78,0.78,79.72,890820,33,19954,-61
2020-02-20 03:22:48,0.77,0.77,0.77,79.71,889274,33,19996,-62
2020-02-20 03:23:39,0.81,0.81,0.81,79.59,889454,33,19936,-62
2020-02-20 03:24:30,0.79,0.79,0.79,79.56,891599,33,19932,-62
2020-02-20 03:25:20,0.79,0.79,0.79,79.47,893546,33,19951,-62
2020-02-20 03:26:11,0.82,0.82,0.82,79.19,892375,33,19968,-62
2020-02-20 03:27:02,0.83,0.83,0.83,79.27,886432,33,20328,-62
2020-02-20 03:27:53,0.83,0.83,0.83,79.37,885544,33,19937,-62
2020-02-20 03:28:43,0.77,0.77,0.77,79.60,884394,33,19981,-62
2020-02-20 03:29:34,0.73,0.73,0.73,80.02,885608,33,19937,-62
2020-02-20 03:30:25,0.77,0.77,0.77,79.78,889316,33,19979,-63
2020-02-20 03:31:15,0.78,0.78,0.78,79.74,890590,33,19949,-62
2020-02-20 03:32:06,0.76,0.76,0.76,79.60,891502,33,19944,-60
2020-02-20 03:32:56,0.77,0.77,0.77,79.63,889308,33,19940,-61
2020-02-20 03:33:47,0.76,0.76,0.76,79.72,892287,33,20314,-60
2020-02-20 03:34:38,0.78,0.78,0.78,79.82,888262,33,19983,-62
2020-02-20 03:35:28,0.82,0.82,0.82,79.80,892397,33,20371,-61
2020-02-20 03:36:19,0.80,0.80,0.80,79.71,891422,33,19932,-62
2020-02-20 03:37:10,0.78,0.78,0.78,79.66,889346,33,19975,-61
2020-02-20 03:38:00,0.71,0.71,0.71,80.11,888884,33,20004,-61
2020-02-20 03:38:51,0.78,0.78,0.78,80.09,885309,33,19941,-62
2020-02-20 03:39:41,0.73,0.73,0.73,79.97,893424,33,20073,-61
2020-02-20 03:40:32,0.73,0.73,0.73,80.08,890210,33,19975,-60
2020-02-20 03:41:22,0.77,0.77,0.77,79.99,889294,33,19946,-61
2020-02-20 03:42:13,0.79,0.79,0.79,79.92,890273,33,20358,-60
2020-02-20 03:43:04,0.82,0.82,0.82,79.85,891191,33,19947,-61
2020-02-20 03:43:56,0.82,0.82,0.82,79.83,887414,33,19991,-62
2020-02-20 03:44:47,0.81,0.81,0.81,79.88,887396,33,20358,-60
2020-02-20 03:45:39,0.82,0.82,0.82,79.81,890039,33,19937,-60
2020-02-20 03:46:29,0.78,0.78,0.78,79.94,890392,33,20295,-62
2020-02-20 03:47:20,0.80,0.80,0.80,80.04,890528,33,19929,-61
2020-02-20 03:48:11,0.78,0.78,0.78,80.07,890339,33,19936,-61
2020-02-20 03:49:02,0.79,0.79,0.79,79.93,886965,33,20245,-61
2020-02-20 03:49:53,0.75,0.75,0.75,80.10,890704,33,19936,-62
2020-02-20 03:50:43,0.71,0.71,0.71,80.64,887033,33,20000,-61
2020-02-20 03:51:34,0.72,0.72,0.72,80.60,887607,33,19933,-61
2020-02-20 03:52:25,0.77,0.77,0.77,80.33,890256,33,20062,-62
2020-02-20 03:53:15,0.82,0.82,0.82,80.21,890434,33,19944,-62
2020-02-20 03:54:06,0.69,0.69,0.69,80.56,893146,33,20231,-62
2020-02-20 03:54:56,0.75,0.75,0.75,80.39,893197,33,19932,-62
2020-02-20 03:55:47,0.73,0.73,0.73,80.58,889216,33,20339,-63
2020-02-20 03:56:38,0.73,0.73,0.73,80.77,889958,33,19950,-62
2020-02-20 03:57:28,0.80,0.80,0.80,80.50,891505,33,20339,-62
2020-02-20 03:58:19,0.79,0.79,0.79,80.44,889174,33,19943,-60
2020-02-20 03:59:09,0.73,0.73,0.73,80.68,887419,33,19951,-60
2020-02-20 04:00:00,0.67,0.67,0.67,80.76,887280,33,19947,-61
2020-02-20 04:00:51,0.66,0.66,0.66,80.90,886191,33,19941,-62
2020-02-20 04:01:41,0.67,0.67,0.67,80.76,887245,33,19941,-62
2020-02-20 04:02:32,0.71,0.71,0.71,80.81,891329,33,20263,-60
2020-02-20 04:03:23,0.71,0.71,0.71,80.70,891134,33,19928,-63
2020-02-20 04:04:13,0.67,0.67,0.67,81.00,893040,33,19946,-61
2020-02-20 04:05:04,0.66,0.66,0.66,80.93,890318,33,20347,-61
2020-02-20 04:05:55,0.62,0.62,0.62,81.01,895109,33,19939,-61
2020-02-20 04:06:45,0.63,0.63,0.63,81.30,892879,33,20019,-62
2020-02-20 04:07:36,0.69,0.69,0.69,81.26,891616,33,20126,-62
2020-02-20 04:08:31,0.70,0.70,0.70,81.05,889218,33,19947,-63
2020-02-20 04:09:26,0.65,0.65,0.65,81.11,890500,33,20314,-62
2020-02-20 04:10:21,0.64,0.64,0.64,81.31,896978,33,20052,-62
2020-02-20 04:11:11,0.67,0.67,0.67,81.04,895975,33,20429,-62
2020-02-20 04:12:03,0.72,0.72,0.72,81.37,896027,33,19935,-62
2020-02-20 04:12:54,0.69,0.69,0.69,81.07,892823,33,20272,-61
2020-02-20 04:13:44,0.68,0.68,0.68,80.95,892776,33,19931,-62
2020-02-20 04:14:35,0.67,0.67,0.67,80.87,892736,33,20011,-63
2020-02-20 04:15:27,0.68,0.68,0.68,80.96,892821,33,19932,-64
2020-02-20 04:16:24,0.71,0.71,0.71,80.78,892977,33,20295,-63
2020-02-20 04:17:15,0.70,0.70,0.70,80.97,894406,33,19971,-62
2020-02-20 04:18:06,0.68,0.68,0.68,80.72,891616,33,20234,-62
2020-02-20 04:18:56,0.73,0.73,0.73,80.75,889766,33,19932,-61
2020-02-20 04:19:47,0.68,0.68,0.68,80.92,888864,33,19932,-60
2020-02-20 04:20:37,0.74,0.74,0.74,80.76,892376,33,19992,-62
2020-02-20 04:21:28,0.71,0.71,0.71,80.81,897015,33,20302,-61
2020-02-20 04:22:19,0.70,0.70,0.70,80.88,892874,33,19935,-62
2020-02-20 04:23:09,0.76,0.76,0.76,80.70,892978,33,19947,-62
2020-02-20 04:24:00,0.79,0.79,0.79,80.59,893835,33,19928,-63
2020-02-20 04:24:51,0.80,0.80,0.80,80.60,889759,33,19944,-62
2020-02-20 04:25:41,0.84,0.84,0.84,80.46,893738,33,20355,-62
2020-02-20 04:26:32,0.84,0.84,0.84,80.64,893761,33,19975,-62
2020-02-20 04:27:22,0.87,0.87,0.87,80.35,895914,33,20281,-61
2020-02-20 04:28:13,0.90,0.90,0.90,80.36,895840,33,20369,-62
2020-02-20 04:29:04,0.90,0.90,0.90,80.28,894856,33,19952,-61
2020-02-20 04:30:01,0.91,0.91,0.91,80.28,895581,33,19950,-60
2020-02-20 04:30:58,0.84,0.84,0.84,80.67,899211,33,19935,-62
2020-02-20 04:31:49,0.88,0.88,0.88,80.86,895769,33,20064,-61
2020-02-20 04:32:40,0.95,0.95,0.95,80.68,895678,33,19997,-62
2020-02-20 04:33:31,0.99,0.99,0.99,80.32,892783,33,20416,-62
2020-02-20 04:34:22,0.96,0.96,0.96,80.09,893909,33,20253,-61
2020-02-20 04:35:13,0.92,0.92,0.92,80.28,890880,33,19943,-60
2020-02-20 04:36:03,0.96,0.96,0.96,80.29,889927,33,20032,-61
2020-02-20 04:36:54,0.95,0.95,0.95,80.01,891940,33,19945,-59
2020-02-20 04:37:44,0.95,0.95,0.95,80.00,890728,33,19932,-61
2020-02-20 04:38:35,0.96,0.96,0.96,80.01,889684,33,19932,-62
2020-02-20 04:39:26,0.98,0.98,0.98,80.28,890801,33,19933,-61
2020-02-20 04:40:16,1.01,1.01,1.01,80.00,890716,33,20323,-61
2020-02-20 04:41:07,1.06,1.06,1.06,79.97,890804,33,19937,-62
2020-02-20 04:41:58,1.06,1.06,1.06,79.87,893964,33,19932,-62
2020-02-20 04:42:48,1.02,1.02,1.02,79.73,893925,33,20290,-62
2020-02-20 04:43:39,1.10,1.10,1.10,79.48,892814,33,19928,-62
2020-02-20 04:44:29,1.16,1.16,1.16,79.25,890842,33,19972,-62
2020-02-20 04:45:20,1.19,1.19,1.19,79.22,894024,33,19936,-62
2020-02-20 04:46:10,1.17,1.17,1.17,79.38,891708,33,19940,-62
2020-02-20 04:47:02,1.13,1.13,1.13,79.57,892735,33,19942,-63
2020-02-20 04:47:52,1.18,1.18,1.18,79.16,890889,33,20197,-61
2020-02-20 04:48:43,1.17,1.17,1.17,79.32,892612,33,19959,-62
2020-02-20 04:49:34,1.22,1.22,1.22,79.26,892899,33,19936,-62
2020-02-20 04:50:24,1.19,1.19,1.19,79.53,890741,33,19932,-62
2020-02-20 04:51:15,1.21,1.21,1.21,79.53,892519,33,19939,-62
2020-02-20 04:52:05,1.19,1.19,1.19,79.67,894927,33,19947,-62
2020-02-20 04:52:56,1.18,1.18,1.18,79.34,892731,33,19967,-62
2020-02-20 04:53:46,1.19,1.19,1.19,79.59,889843,33,19984,-62
2020-02-20 04:54:37,1.22,1.22,1.22,79.03,887655,33,19947,-63
2020-02-20 04:55:27,1.25,1.25,1.25,78.92,887818,33,19957,-62
2020-02-20 04:56:21,1.22,1.22,1.22,79.40,884828,33,19937,-62
2020-02-20 04:57:11,1.30,1.30,1.30,79.06,886130,33,20276,-63
2020-02-20 04:58:02,1.28,1.28,1.28,79.14,890928,33,19948,-62
2020-02-20 04:58:52,1.29,1.29,1.29,78.75,897047,33,19940,-59
2020-02-20 04:59:43,1.27,1.27,1.27,79.00,897007,33,20005,-61
2020-02-20 05:00:34,1.27,1.27,1.27,78.96,899288,33,19943,-61
2020-02-20 05:01:25,1.32,1.32,1.32,78.74,898881,33,19970,-59
2020-02-20 05:02:15,1.33,1.33,1.33,78.62,899159,33,19974,-61
2020-02-20 05:03:06,1.28,1.28,1.28,78.72,900390,33,19983,-62
2020-02-20 05:03:56,1.27,1.27,1.27,79.00,902411,33,19927,-62
2020-02-20 05:04:47,1.31,1.31,1.31,78.71,893166,33,19924,-62
2020-02-20 05:05:37,1.27,1.27,1.27,78.67,895906,33,19928,-60
2020-02-20 05:06:28,1.31,1.31,1.31,78.69,900500,33,19939,-61
2020-02-20 05:07:18,1.28,1.28,1.28,78.83,903324,33,19931,-60
2020-02-20 05:08:09,1.23,1.23,1.23,79.04,898062,33,19966,-57
2020-02-20 05:09:00,1.27,1.27,1.27,78.93,896186,33,19955,-61
2020-02-20 05:09:50,1.30,1.30,1.30,78.88,900140,33,19985,-58
2020-02-20 05:10:41,1.32,1.32,1.32,78.70,897989,33,19939,-61
2020-02-20 05:11:31,1.32,1.32,1.32,78.86,894561,33,19935,-60
2020-02-20 05:12:23,1.27,1.27,1.27,78.71,895102,33,19967,-60
2020-02-20 05:13:14,1.31,1.31,1.31,78.67,893699,33,19985,-61
2020-02-20 05:14:25,1.37,1.37,1.37,78.42,899275,33,19935,-62
2020-02-20 05:15:26,1.40,1.40,1.40,78.27,899133,33,19998,-61
2020-02-20 05:16:20,1.39,1.39,1.39,78.17,899159,33,19931,-63
2020-02-20 05:17:20,1.40,1.40,1.40,78.42,898945,33,19931,-62
2020-02-20 05:18:10,1.37,1.37,1.37,78.68,893837,33,19954,-60
2020-02-20 05:19:01,1.34,1.34,1.34,78.80,894868,33,19939,-61
2020-02-20 05:19:51,1.39,1.39,1.39,78.76,893740,33,19936,-61
2020-02-20 05:20:42,1.41,1.41,1.41,78.70,889653,33,19956,-59
2020-02-20 05:21:32,1.41,1.41,1.41,78.91,892778,33,19948,-61
2020-02-20 05:22:23,1.43,1.43,1.43,78.66,892821,33,19972,-61
2020-02-20 05:23:14,1.44,1.44,1.44,78.44,894842,33,19940,-59
2020-02-20 05:24:04,1.42,1.42,1.42,78.25,891849,33,19936,-60
2020-02-20 05:24:55,1.41,1.41,1.41,78.29,891808,33,20041,-61
2020-02-20 05:25:46,1.44,1.44,1.44,77.93,899002,33,19931,-61
2020-02-20 05:26:36,1.46,1.46,1.46,77.50,899944,32,19935,-62
2020-02-20 05:27:27,1.47,1.47,1.47,77.44,897806,33,19950,-61
2020-02-20 05:28:17,1.47,1.47,1.47,77.56,898752,33,19998,-61
2020-02-20 05:29:09,1.48,1.48,1.48,77.48,899984,32,20030,-58
2020-02-20 05:30:00,1.49,1.49,1.49,77.16,897603,33,19946,-60
2020-02-20 05:30:50,1.49,1.49,1.49,77.32,898650,33,19951,-61
2020-02-20 05:31:41,1.55,1.55,1.55,76.92,893678,33,20002,-61
2020-02-20 05:32:31,1.53,1.53,1.53,76.96,894640,33,20384,-62
2020-02-20 05:33:22,1.56,1.56,1.56,76.93,894993,33,19944,-61
2020-02-20 05:34:12,1.57,1.57,1.57,76.76,898750,33,19976,-61
2020-02-20 05:35:04,1.63,1.63,1.63,76.52,892656,33,20307,-61
2020-02-20 05:35:56,1.68,1.68,1.68,76.75,890887,33,19944,-62
2020-02-20 05:36:46,1.64,1.64,1.64,76.50,893802,33,19979,-63
2020-02-20 05:37:37,1.61,1.61,1.61,76.47,893660,33,19966,-63
2020-02-20 05:38:27,1.65,1.65,1.65,76.44,898779,33,19935,-62
2020-02-20 05:39:18,1.65,1.65,1.65,76.69,896911,33,19932,-63
2020-02-20 05:40:09,1.62,1.62,1.62,76.55,894780,33,19949,-63
2020-02-20 05:40:59,1.64,1.64,1.64,76.52,899850,32,19940,-62
2020-02-20 05:41:50,1.63,1.63,1.63,76.63,895614,33,19986,-63
2020-02-20 05:42:40,1.64,1.64,1.64,76.65,894385,33,19999,-63
2020-02-20 05:43:31,1.60,1.60,1.60,76.88,890521,33,19947,-63
2020-02-20 05:44:21,1.62,1.62,1.62,76.88,893747,33,19984,-63
2020-02-20 05:45:12,1.65,1.65,1.65,76.94,896965,33,19984,-63
2020-02-20 05:46:03,1.67,1.67,1.67,76.80,898652,33,19935,-63
2020-02-20 05:46:53,1.67,1.67,1.67,76.62,895558,33,19928,-63
2020-02-20 05:47:44,1.68,1.68,1.68,76.53,895623,33,20342,-63
2020-02-20 05:48:34,1.68,1.68,1.68,76.90,899259,33,19935,-63
2020-02-20 05:49:26,1.67,1.67,1.67,77.30,898719,33,20338,-62
2020-02-20 05:50:16,1.64,1.64,1.64,77.67,892544,33,19994,-62
2020-02-20 05:51:07,1.66,1.66,1.66,77.63,895710,33,19982,-62
2020-02-20 05:51:58,1.71,1.71,1.71,77.12,895726,33,19946,-63
2020-02-20 05:52:48,1.70,1.70,1.70,77.18,895637,33,19936,-63
2020-02-20 05:53:39,1.73,1.73,1.73,76.69,893284,33,20393,-62
2020-02-20 05:54:30,1.70,1.70,1.70,76.43,895699,33,19943,-65
2020-02-20 05:55:20,1.77,1.77,1.77,76.22,893814,33,20318,-62
2020-02-20 05:56:11,1.81,1.81,1.81,75.87,892396,33,20229,-62
2020-02-20 05:57:01,1.78,1.78,1.78,75.70,893683,33,19967,-63
2020-02-20 05:57:52,1.79,1.79,1.79,75.96,896787,33,19936,-62
2020-02-20 05:58:42,1.80,1.80,1.80,75.20,895415,33,20267,-63
2020-02-20 05:59:34,1.85,1.85,1.85,75.05,889541,33,19955,-62
2020-02-20 06:00:24,1.90,1.90,1.90,74.84,890703,33,19946,-63
2020-02-20 06:01:15,1.94,1.94,1.94,74.26,894806,33,20270,-62
2020-02-20 06:02:05,1.96,1.96,1.96,74.17,891605,33,19936,-62
2020-02-20 06:02:56,1.94,1.94,1.94,74.54,890609,33,20377,-63
2020-02-20 06:03:46,1.96,1.96,1.96,74.15,891663,33,20007,-63
2020-02-20 06:04:37,1.99,1.99,1.99,74.38,895656,33,19939,-63
2020-02-20 06:05:27,2.00,2.00,2.00,73.88,895873,33,20307,-64
2020-02-20 06:06:18,2.03,2.03,2.03,73.62,892703,33,20283,-69
2020-02-20 06:07:08,2.05,2.05,2.05,73.25,892492,33,20292,-63
2020-02-20 06:07:59,2.09,2.09,2.09,73.25,893663,33,19952,-62
2020-02-20 06:08:50,2.13,2.13,2.13,73.40,893474,33,20307,-62
2020-02-20 06:09:40,2.13,2.13,2.13,73.46,895689,33,19943,-63
2020-02-20 06:10:31,2.13,2.13,2.13,73.09,895548,33,20425,-63
2020-02-20 06:11:21,2.10,2.10,2.10,73.00,895791,33,20327,-62
2020-02-20 06:12:12,2.09,2.09,2.09,73.46,895791,33,19947,-63
2020-02-20 06:13:02,2.14,2.14,2.14,73.31,895652,33,19951,-62
2020-02-20 06:13:53,2.17,2.17,2.17,72.98,895740,33,19943,-62
2020-02-20 06:14:45,2.17,2.17,2.17,72.95,892329,33,19939,-63
2020-02-20 06:15:35,2.18,2.18,2.18,73.02,895585,33,19958,-63
2020-02-20 06:16:26,2.18,2.18,2.18,72.95,893588,33,20310,-63
2020-02-20 06:17:16,2.17,2.17,2.17,72.94,891648,33,19983,-62
2020-02-20 06:18:07,2.20,2.20,2.20,72.63,891733,33,20443,-62
2020-02-20 06:18:57,2.18,2.18,2.18,72.87,895635,33,20335,-62
2020-02-20 06:19:48,2.23,2.23,2.23,72.43,895935,33,19928,-62
2020-02-20 06:20:38,2.25,2.25,2.25,72.70,895416,33,20043,-63
2020-02-20 06:21:29,2.22,2.22,2.22,72.70,898710,33,19943,-63
2020-02-20 06:22:19,2.22,2.22,2.22,72.72,896583,33,19970,-62
2020-02-20 06:23:10,2.23,2.23,2.23,72.51,897622,33,19931,-62
2020-02-20 06:24:01,2.24,2.24,2.24,72.88,895747,33,20415,-62
2020-02-20 06:24:51,2.26,2.26,2.26,72.75,895770,33,19943,-62
2020-02-20 06:25:43,2.27,2.27,2.27,72.48,892503,33,19975,-62
2020-02-20 06:26:34,2.32,2.32,2.32,72.35,892532,33,20319,-64
2020-02-20 06:27:24,2.29,2.29,2.29,72.37,893706,33,20310,-63
2020-02-20 06:28:15,2.25,2.25,2.25,73.08,895247,33,19991,-63
2020-02-20 06:29:06,2.28,2.28,2.28,72.75,895586,33,19931,-63
2020-02-20 06:29:56,2.31,2.31,2.31,72.25,896693,33,19947,-63
2020-02-20 06:30:47,2.32,2.32,2.32,72.12,897582,33,19931,-63
2020-02-20 06:31:38,2.36,2.36,2.36,71.92,895404,33,19928,-63
2020-02-20 06:32:28,2.36,2.36,2.36,71.93,898472,33,19939,-63
2020-02-20 06:33:19,2.42,2.42,2.42,72.03,899677,32,19932,-62
2020-02-20 06:34:10,2.35,2.35,2.35,72.20,894280,33,19939,-63
2020-02-20 06:35:01,2.35,2.35,2.35,71.99,892390,33,19944,-64
2020-02-20 06:35:51,2.34,2.34,2.34,72.39,893159,33,20220,-63
2020-02-20 06:36:42,2.35,2.35,2.35,71.87,895564,33,19950,-64
2020-02-20 06:37:33,2.40,2.40,2.40,71.78,895647,33,19939,-62
2020-02-20 06:38:24,2.42,2.42,2.42,71.54,895616,33,19966,-62
2020-02-20 06:39:14,2.45,2.45,2.45,71.43,895411,33,19932,-62
2020-02-20 06:40:05,2.45,2.45,2.45,71.31,892561,33,20255,-62
2020-02-20 06:40:56,2.44,2.44,2.44,71.35,893622,33,19931,-62
2020-02-20 06:41:47,2.47,2.47,2.47,71.54,893402,33,19962,-63
2020-02-20 06:42:37,2.48,2.48,2.48,71.72,892455,33,19955,-63
2020-02-20 06:43:28,2.49,2.49,2.49,71.83,893745,33,20424,-62
2020-02-20 06:44:19,2.46,2.46,2.46,71.62,896520,33,19940,-63
2020-02-20 06:45:10,2.49,2.49,2.49,71.45,897580,33,19939,-63
2020-02-20 06:46:00,2.54,2.54,2.54,71.39,895570,33,19944,-61
2020-02-20 06:46:51,2.48,2.48,2.48,71.95,895730,33,19935,-63
2020-02-20 06:47:42,2.51,2.51,2.51,71.74,895886,33,19946,-63
2020-02-20 06:48:42,2.53,2.53,2.53,71.76,895560,33,20293,-62
2020-02-20 06:49:46,2.51,2.51,2.51,71.40,895408,33,19950,-64
2020-02-20 06:50:40,2.49,2.49,2.49,71.47,895400,33,19989,-63
2020-02-20 06:51:37,2.51,2.51,2.51,70.97,895527,33,19989,-62
2020-02-20 06:52:29,2.52,2.52,2.52,70.76,895599,33,19943,-63
2020-02-20 06:53:20,2.52,2.52,2.52,71.12,895670,33,20290,-63
2020-02-20 06:54:11,2.51,2.51,2.51,71.13,895372,33,20350,-62
2020-02-20 06:55:02,2.51,2.51,2.51,71.24,895477,33,19931,-62
2020-02-20 06:55:52,2.48,2.48,2.48,71.50,895672,33,19944,-62
2020-02-20 06:56:43,2.57,2.57,2.57,71.23,895406,33,20380,-61
2020-02-20 06:57:34,2.58,2.58,2.58,71.41,895531,33,19935,-61
2020-02-20 06:58:24,2.55,2.55,2.55,71.18,895195,33,20265,-63
2020-02-20 06:59:15,2.55,2.55,2.55,70.64,895422,33,19938,-62
2020-02-20 07:00:06,2.55,2.55,2.55,71.14,895462,33,19942,-63
2020-02-20 07:00:57,2.56,2.56,2.56,71.07,895513,33,19946,-62
2020-02-20 07:01:48,2.62,2.62,2.62,70.78,895796,33,19931,-62
2020-02-20 07:02:38,2.61,2.61,2.61,70.78,895503,33,20349,-64
2020-02-20 07:03:29,2.57,2.57,2.57,70.54,895308,33,19939,-63
2020-02-20 07:04:20,2.55,2.55,2.55,70.79,898372,33,19953,-63
2020-02-20 07:05:10,2.52,2.52,2.52,71.03,899575,32,20007,-63
2020-02-20 07:06:01,2.52,2.52,2.52,71.15,897557,33,19943,-63
2020-02-20 07:07:00,2.54,2.54,2.54,71.14,895539,33,20018,-61
2020-02-20 07:07:50,2.57,2.57,2.57,70.92,895679,33,19932,-63
2020-02-20 07:08:41,2.60,2.60,2.60,70.75,895737,33,19931,-63
2020-02-20 07:09:31,2.52,2.52,2.52,71.28,895296,33,19932,-63
2020-02-20 07:10:23,2.54,2.54,2.54,71.17,895470,33,19979,-61
2020-02-20 07:11:14,2.58,2.58,2.58,71.06,895421,33,19931,-63
2020-02-20 07:12:05,2.60,2.60,2.60,71.18,895307,33,19932,-62
2020-02-20 07:12:55,2.56,2.56,2.56,71.24,895458,33,20287,-64
2020-02-20 07:13:46,2.66,2.66,2.66,71.13,895716,33,19946,-62
2020-02-20 07:14:40,2.69,2.69,2.69,70.94,895652,33,19947,-64
2020-02-20 07:15:30,2.70,2.70,2.70,70.53,895592,33,19947,-65
2020-02-20 07:16:21,2.65,2.65,2.65,71.62,892455,33,20267,-63
2020-02-20 07:17:12,2.72,2.72,2.72,70.61,892618,33,19985,-63
2020-02-20 07:18:04,2.73,2.73,2.73,70.43,893718,33,19950,-63
2020-02-20 07:18:54,2.74,2.74,2.74,70.82,895025,33,20262,-63
2020-02-20 07:19:45,2.77,2.77,2.77,69.60,895423,33,19978,-63
2020-02-20 07:20:36,2.83,2.83,2.83,69.51,895333,33,20249,-63
2020-02-20 07:21:26,2.81,2.81,2.81,69.94,895539,33,19936,-62
2020-02-20 07:22:17,2.83,2.83,2.83,69.10,898467,33,19931,-63
2020-02-20 07:23:08,2.82,2.82,2.82,69.90,892417,33,20333,-62
2020-02-20 07:23:58,2.79,2.79,2.79,69.21,892544,33,19932,-62
2020-02-20 07:24:49,2.82,2.82,2.82,69.19,893546,33,19932,-63
2020-02-20 07:25:40,2.83,2.83,2.83,69.29,896638,33,19928,-63
2020-02-20 07:26:32,2.85,2.85,2.85,69.62,896050,33,19954,-62
2020-02-20 07:27:24,2.87,2.87,2.87,68.53,895691,33,19944,-63
2020-02-20 07:28:15,2.90,2.90,2.90,68.84,895876,33,19994,-62
2020-02-20 07:29:05,2.91,2.91,2.91,68.64,895543,33,19932,-62
2020-02-20 07:29:56,2.94,2.94,2.94,68.75,895486,33,20014,-63
2020-02-20 07:30:47,2.94,2.94,2.94,68.63,893397,33,19943,-63
2020-02-20 07:31:39,2.88,2.88,2.88,69.20,895560,33,19932,-62
2020-02-20 07:32:29,2.90,2.90,2.90,69.11,895594,33,19931,-63
2020-02-20 07:33:20,2.98,2.98,2.98,68.02,895448,33,20378,-63
2020-02-20 07:34:11,3.01,3.01,3.01,68.18,895368,33,19941,-63
2020-02-20 07:35:03,3.03,3.03,3.03,68.40,895347,33,19940,-62
2020-02-20 07:35:54,2.98,2.98,2.98,68.35,895507,33,20301,-62
2020-02-20 07:36:45,3.02,3.02,3.02,68.43,892092,33,19971,-62
2020-02-20 07:37:36,2.99,2.99,2.99,68.20,891818,33,20303,-63
2020-02-20 07:38:26,3.02,3.02,3.02,68.48,893342,33,19932,-62
2020-02-20 07:39:17,2.99,2.99,2.99,68.06,892163,33,19932,-62
2020-02-20 07:40:08,3.08,3.08,3.08,68.01,893148,33,19960,-64
2020-02-20 07:40:59,3.09,3.09,3.09,68.39,895551,33,19974,-63
2020-02-20 07:41:50,3.19,3.19,3.19,67.29,892279,33,20362,-63
2020-02-20 07:42:41,3.22,3.22,3.22,67.01,892152,33,19928,-64
2020-02-20 07:43:32,3.25,3.25,3.25,66.62,893966,33,19940,-63
2020-02-20 07:44:22,3.34,3.34,3.34,66.96,895983,33,20321,-63
2020-02-20 07:45:13,3.28,3.28,3.28,67.03,896354,33,19936,-62
2020-02-20 07:46:06,3.28,3.28,3.28,67.26,895967,33,19936,-63
2020-02-20 07:46:57,3.22,3.22,3.22,69.09,896028,33,19943,-66
2020-02-20 07:47:47,3.26,3.26,3.26,67.58,894347,33,20389,-64
2020-02-20 07:48:39,3.31,3.31,3.31,66.75,892492,33,19971,-62
2020-02-20 07:49:30,3.40,3.40,3.40,65.87,890890,33,19980,-63
2020-02-20 07:50:20,3.50,3.50,3.50,65.69,894089,33,19932,-63
2020-02-20 07:51:11,3.49,3.49,3.49,65.82,893297,33,19944,-63
2020-02-20 07:52:02,3.52,3.52,3.52,65.80,899241,33,19943,-62
2020-02-20 07:52:54,3.49,3.49,3.49,65.75,897005,33,19936,-63
2020-02-20 07:53:46,3.50,3.50,3.50,65.69,893968,33,19939,-63
2020-02-20 07:54:37,3.59,3.59,3.59,65.29,897053,33,20326,-63
2020-02-20 07:55:27,3.54,3.54,3.54,64.81,897206,33,19968,-63
2020-02-20 07:56:18,3.53,3.53,3.53,65.15,894403,33,19947,-63
2020-02-20 07:57:08,3.50,3.50,3.50,65.09,893705,33,19946,-63
2020-02-20 07:57:59,3.57,3.57,3.57,64.93,897136,33,19986,-64
2020-02-20 07:58:50,3.63,3.63,3.63,65.08,898063,33,19947,-62
2020-02-20 07:59:41,3.67,3.67,3.67,64.31,895884,33,20097,-61
2020-02-20 08:00:33,3.68,3.68,3.68,64.51,895832,33,19944,-61
2020-02-20 08:01:23,3.70,3.70,3.70,64.36,896082,33,19936,-63
2020-02-20 08:02:14,3.62,3.62,3.62,65.13,892359,33,19971,-63
2020-02-20 08:03:05,3.71,3.71,3.71,64.54,892752,33,19950,-61
2020-02-20 08:03:56,3.69,3.69,3.69,63.59,892218,33,19936,-64
2020-02-20 08:04:48,3.64,3.64,3.64,65.26,892519,33,20287,-63
2020-02-20 08:05:39,3.56,3.56,3.56,65.73,894352,33,19932,-63
2020-02-20 08:06:30,3.68,3.68,3.68,64.91,896198,33,20016,-63
2020-02-20 08:07:21,3.60,3.60,3.60,64.64,896296,33,19998,-63
2020-02-20 08:08:13,3.60,3.60,3.60,65.22,895952,33,20264,-62
2020-02-20 08:09:04,3.75,3.75,3.75,64.39,892877,33,19963,-63
2020-02-20 08:09:55,3.81,3.81,3.81,64.78,894248,33,19932,-63
2020-02-20 08:10:47,3.81,3.81,3.81,64.17,896008,33,20028,-62
2020-02-20 08:11:38,3.92,3.92,3.92,63.02,896256,33,19936,-63
2020-02-20 08:12:28,3.86,3.86,3.86,63.99,896192,33,19947,-63
2020-02-20 08:13:19,3.82,3.82,3.82,63.72,896020,33,19940,-62
2020-02-20 08:14:10,3.82,3.82,3.82,63.64,897127,33,19939,-64
2020-02-20 08:15:02,3.84,3.84,3.84,64.05,896085,33,20035,-63
2020-02-20 08:15:53,3.86,3.86,3.86,63.62,892832,33,19928,-62
2020-02-20 08:16:43,3.80,3.80,3.80,64.06,896835,33,19954,-62
2020-02-20 08:17:34,3.94,3.94,3.94,63.21,895693,33,19931,-62
2020-02-20 08:18:24,3.86,3.86,3.86,63.54,895728,33,19936,-63
2020-02-20 08:19:15,3.86,3.86,3.86,63.35,893374,33,19959,-61
2020-02-20 08:20:06,3.93,3.93,3.93,63.09,895863,33,19943,-61
2020-02-20 08:20:56,4.01,4.01,4.01,62.70,895978,33,19966,-63
2020-02-20 08:21:47,4.00,4.00,4.00,63.40,896069,33,19931,-63
2020-02-20 08:22:37,4.07,4.07,4.07,62.77,895596,33,20271,-64
2020-02-20 08:23:28,4.04,4.04,4.04,62.17,892704,33,19976,-62
2020-02-20 08:24:19,4.09,4.09,4.09,62.25,893965,33,19948,-64
2020-02-20 08:25:09,4.08,4.08,4.08,62.36,893757,33,19936,-63
2020-02-20 08:26:00,4.02,4.02,4.02,63.29,895776,33,19929,-63
2020-02-20 08:26:51,3.98,3.98,3.98,63.59,895481,33,19986,-63
2020-02-20 08:27:43,4.16,4.16,4.16,63.27,896913,33,19959,-61
2020-02-20 08:28:34,4.21,4.21,4.21,63.60,897850,33,19949,-64
2020-02-20 08:29:25,4.06,4.06,4.06,63.67,895678,33,19962,-64
2020-02-20 08:30:16,4.12,4.12,4.12,63.39,895925,33,19935,-63
2020-02-20 08:31:07,4.15,4.15,4.15,63.67,890516,33,19937,-63
2020-02-20 08:31:58,4.17,4.17,4.17,63.20,889765,33,20006,-63
2020-02-20 08:32:48,4.15,4.15,4.15,62.71,892274,33,19936,-65
2020-02-20 08:33:39,4.19,4.19,4.19,63.08,893270,33,19952,-64
2020-02-20 08:34:30,4.31,4.31,4.31,62.40,892722,33,19947,-63
2020-02-20 08:35:21,4.34,4.34,4.34,62.88,890481,33,20337,-60
2020-02-20 08:36:13,4.31,4.31,4.31,61.69,892646,33,19993,-63
2020-02-20 08:37:03,4.44,4.44,4.44,62.12,895094,33,19947,-63
2020-02-20 08:37:54,4.60,4.60,4.60,61.57,895636,33,19932,-62
2020-02-20 08:38:45,4.64,4.64,4.64,61.29,898190,33,20045,-64
2020-02-20 08:39:37,4.40,4.40,4.40,61.57,899845,32,20265,-61
2020-02-20 08:40:27,4.37,4.37,4.37,62.35,897310,33,20282,-63
2020-02-20 08:41:18,4.39,4.39,4.39,61.95,895773,33,20282,-62
2020-02-20 08:42:09,4.59,4.59,4.59,61.35,895963,33,19951,-60
2020-02-20 08:43:00,4.69,4.69,4.69,60.52,895735,33,19950,-62
2020-02-20 08:43:53,4.68,4.68,4.68,60.89,892632,33,19928,-61
2020-02-20 08:44:44,4.74,4.74,4.74,60.25,893862,33,19936,-64
2020-02-20 08:45:37,4.65,4.65,4.65,60.67,895774,33,19932,-62
2020-02-20 08:46:28,4.66,4.66,4.66,60.48,892489,33,19935,-61
2020-02-20 08:47:18,4.64,4.64,4.64,60.81,892753,33,19954,-63
2020-02-20 08:48:09,4.61,4.61,4.61,60.99,893632,33,19944,-61
2020-02-20 08:49:01,4.62,4.62,4.62,62.32,895604,33,20282,-64
2020-02-20 08:49:54,4.68,4.68,4.68,61.82,893470,33,19936,-63
2020-02-20 08:50:45,4.79,4.79,4.79,60.80,892073,33,19943,-60
2020-02-20 08:51:35,4.91,4.91,4.91,60.11,893947,33,19957,-61
2020-02-20 08:52:26,4.90,4.90,4.90,60.37,895772,33,19986,-63
2020-02-20 08:53:17,4.81,4.81,4.81,61.23,895858,33,20311,-62
2020-02-20 08:54:08,4.81,4.81,4.81,61.02,895914,33,19986,-63
2020-02-20 08:54:59,4.92,4.92,4.92,61.44,895466,33,19932,-62
2020-02-20 08:55:51,4.94,4.94,4.94,60.77,895929,33,19994,-62
2020-02-20 08:56:42,5.05,5.05,5.05,61.72,896874,33,19962,-63
2020-02-20 08:57:33,4.95,4.95,4.95,61.24,897460,33,19959,-63
2020-02-20 08:58:24,5.13,5.13,5.13,60.63,895492,33,19950,-65
2020-02-20 08:59:15,5.06,5.06,5.06,60.39,898712,33,20363,-62
2020-02-20 09:00:05,4.86,4.86,4.86,60.51,896864,33,19931,-63
2020-02-20 09:00:56,4.93,4.93,4.93,61.24,897805,33,19931,-59
2020-02-20 09:01:48,4.96,4.96,4.96,61.67,895718,33,20018,-64
2020-02-20 09:02:39,5.07,5.07,5.07,61.02,895796,33,19931,-63
2020-02-20 09:03:30,5.22,5.22,5.22,61.00,895675,33,19943,-63
2020-02-20 09:04:30,5.30,5.30,5.30,61.22,895721,33,19932,-63
2020-02-20 09:05:27,5.25,5.25,5.25,60.57,895969,33,20314,-61
2020-02-20 09:06:27,5.41,5.41,5.41,60.44,896152,33,19932,-60
2020-02-20 09:07:23,5.39,5.39,5.39,61.40,896088,33,19936,-62
2020-02-20 09:08:23,5.29,5.29,5.29,60.74,895813,33,19943,-61
2020-02-20 09:09:17,5.29,5.29,5.29,62.60,896125,33,19955,-64
2020-02-20 09:10:08,5.32,5.32,5.32,60.52,895869,33,19936,-64
2020-02-20 09:10:41,5.40,5.40,5.40,59.86,895750,33,19931,-64
2020-02-20 09:11:32,5.33,5.33,5.33,60.22,892158,33,19950,-65
2020-02-20 09:12:23,5.45,5.45,5.45,60.66,892452,33,19963,-63
2020-02-20 09:13:15,5.46,5.46,5.46,59.81,893605,33,19940,-63
2020-02-20 09:14:06,5.51,5.51,5.51,60.72,894015,33,19933,-65
2020-02-20 09:14:57,5.58,5.58,5.58,60.16,895699,33,20026,-64
2020-02-20 09:15:49,5.58,5.58,5.58,59.99,892266,33,19955,-65
2020-02-20 09:16:39,5.40,5.40,5.40,60.72,892130,33,19948,-63
2020-02-20 09:17:34,5.48,5.48,5.48,60.80,893794,33,20259,-63
2020-02-20 09:18:27,5.47,5.47,5.47,60.11,895799,33,19955,-64
2020-02-20 09:19:17,5.56,5.56,5.56,59.82,895832,33,19995,-64
2020-02-20 09:20:08,5.58,5.58,5.58,60.38,895763,33,19958,-62
2020-02-20 09:21:01,5.54,5.54,5.54,60.77,898583,33,19935,-63
2020-02-20 09:21:52,5.55,5.55,5.55,60.83,898760,33,20329,-64
2020-02-20 09:22:43,5.40,5.40,5.40,61.43,895458,33,19955,-62
2020-02-20 09:23:37,5.50,5.50,5.50,61.31,895734,33,19958,-63
2020-02-20 09:24:28,5.47,5.47,5.47,61.21,893881,33,19932,-64
2020-02-20 09:25:19,5.44,5.44,5.44,61.72,898307,33,19936,-62
2020-02-20 09:26:10,5.64,5.64,5.64,61.45,900027,32,20005,-63
2020-02-20 09:27:03,5.67,5.67,5.67,60.97,897321,33,19975,-62
2020-02-20 09:27:56,5.80,5.80,5.80,60.64,895539,33,19992,-64
2020-02-20 09:28:47,5.58,5.58,5.58,61.45,895740,33,19951,-62
2020-02-20 09:29:40,5.59,5.59,5.59,62.67,895951,33,19936,-62
2020-02-20 09:30:31,5.56,5.56,5.56,62.47,895324,33,19932,-62
2020-02-20 09:31:22,5.73,5.73,5.73,61.16,895673,33,19955,-62
2020-02-20 09:32:14,5.72,5.72,5.72,61.63,895901,33,19964,-61
2020-02-20 09:33:14,5.79,5.79,5.79,60.68,895882,33,19987,-63
2020-02-20 09:34:12,5.82,5.82,5.82,60.58,892403,33,19932,-65
2020-02-20 09:36:32,5.77,5.77,5.77,60.67,895844,33,19983,-63
2020-02-20 09:37:40,6.01,6.01,6.01,59.94,895671,33,19950,-65
2020-02-20 09:38:31,6.03,6.03,6.03,59.99,892555,33,19932,-59
2020-02-20 09:39:24,6.20,6.20,6.20,58.95,892319,33,19979,-64
2020-02-20 09:40:16,6.03,6.03,6.03,60.89,896958,33,19931,-62
2020-02-20 09:41:20,6.09,6.09,6.09,60.39,899894,32,20054,-62
2020-02-20 09:42:11,6.27,6.27,6.27,59.48,896753,32,19970,-60
2020-02-20 09:43:05,6.37,6.37,6.37,59.78,892236,33,19975,-62
2020-02-20 09:43:56,6.34,6.34,6.34,59.68,892657,33,19942,-62
2020-02-20 09:44:47,6.08,6.08,6.08,60.56,895239,33,19940,-61
2020-02-20 09:45:40,6.05,6.05,6.05,60.40,898758,33,19962,-62
2020-02-20 09:46:32,6.12,6.12,6.12,60.25,895456,33,20259,-62
2020-02-20 09:47:22,6.12,6.12,6.12,60.14,895456,33,19942,-64
2020-02-20 09:48:13,6.19,6.19,6.19,61.17,892419,33,19935,-64
2020-02-20 09:49:06,6.03,6.03,6.03,61.36,891968,33,19991,-62
2020-02-20 09:50:02,6.20,6.20,6.20,60.91,895177,33,19931,-65
2020-02-20 09:50:55,6.33,6.33,6.33,59.95,895227,33,19991,-65
2020-02-20 09:51:46,6.15,6.15,6.15,61.31,895664,33,20018,-67
2020-02-20 09:52:49,6.29,6.29,6.29,60.06,895691,33,19999,-67
2020-02-20 09:53:40,6.10,6.10,6.10,61.22,895844,33,19936,-63
2020-02-20 09:54:32,6.05,6.05,6.05,60.76,895762,33,19932,-63
2020-02-20 09:55:25,6.08,6.08,6.08,61.99,895644,33,19974,-66
2020-02-20 09:56:16,6.19,6.19,6.19,60.67,895730,33,19936,-63
2020-02-20 09:57:09,6.19,6.19,6.19,61.29,895619,33,19931,-62
2020-02-20 09:58:00,6.23,6.23,6.23,62.39,892536,33,19946,-61
2020-02-20 09:59:02,6.29,6.29,6.29,61.28,893827,33,19940,-66
2020-02-20 09:59:55,6.42,6.42,6.42,61.12,895804,33,19931,-63
2020-02-20 10:00:45,6.27,6.27,6.27,61.48,895207,33,20014,-62
2020-02-20 10:01:37,6.24,6.24,6.24,61.92,895423,33,19936,-64
2020-02-20 10:02:33,6.05,6.05,6.05,61.37,895525,33,19948,-63
2020-02-20 10:03:27,5.91,5.91,5.91,61.85,892438,33,19979,-63
2020-02-20 10:04:21,5.94,5.94,5.94,61.40,891058,33,19958,-61
2020-02-20 10:05:13,6.01,6.01,6.01,61.45,897315,33,19946,-64
2020-02-20 10:06:15,5.99,5.99,5.99,61.94,898711,33,20006,-62
2020-02-20 10:07:09,5.94,5.94,5.94,61.36,894961,33,19975,-63
2020-02-20 10:08:03,6.02,6.02,6.02,61.23,893375,33,19991,-61
2020-02-20 10:09:04,6.15,6.15,6.15,61.99,887471,33,20015,-64
2020-02-20 10:09:59,6.26,6.26,6.26,62.49,895177,33,19944,-60
2020-02-20 10:10:51,6.11,6.11,6.11,61.33,898265,33,19974,-67
2020-02-20 10:11:47,6.01,6.01,6.01,61.28,898691,33,20249,-63
2020-02-20 10:12:38,5.82,5.82,5.82,60.78,897062,33,19931,-61
2020-02-20 10:13:29,5.79,5.79,5.79,61.47,897515,33,19987,-63
2020-02-20 10:14:20,5.84,5.84,5.84,62.27,901267,32,19931,-65
2020-02-20 10:15:11,5.96,5.96,5.96,61.56,899528,33,20305,-65
2020-02-20 10:16:02,5.98,5.98,5.98,61.39,893551,33,20052,-64
2020-02-20 10:16:54,5.93,5.93,5.93,60.58,892530,33,19951,-65
2020-02-20 10:17:45,6.04,6.04,6.04,61.08,894038,33,19932,-63
2020-02-20 10:18:36,6.07,6.07,6.07,60.61,896393,33,20345,-65
2020-02-20 10:19:30,6.03,6.03,6.03,62.20,896595,33,20277,-64
2020-02-20 10:20:21,5.83,5.83,5.83,61.55,896915,33,19943,-64
2020-02-20 10:21:13,5.93,5.93,5.93,61.43,897493,33,20451,-64
2020-02-20 10:22:07,5.91,5.91,5.91,61.45,897806,33,19954,-64
2020-02-20 10:23:05,5.80,5.80,5.80,61.79,897663,33,20053,-65
2020-02-20 10:23:55,5.86,5.86,5.86,61.86,894655,33,19932,-66
2020-02-20 10:24:46,6.00,6.00,6.00,61.58,898903,33,19971,-61
2020-02-20 10:25:38,5.96,5.96,5.96,61.55,899288,33,20352,-66
2020-02-20 10:26:31,5.99,5.99,5.99,61.73,897179,33,19932,-63
2020-02-20 10:27:22,5.82,5.82,5.82,62.06,896878,33,19944,-64
2020-02-20 10:28:13,5.69,5.69,5.69,62.49,896664,33,19975,-64
2020-02-20 10:29:04,5.70,5.70,5.70,62.61,895014,33,19950,-62
2020-02-20 10:29:56,5.81,5.81,5.81,62.69,896407,33,19943,-64
2020-02-20 10:30:47,6.01,6.01,6.01,63.02,901274,33,19931,-62
2020-02-20 10:31:38,6.01,6.01,6.01,62.76,901351,33,19935,-62
2020-02-20 10:32:29,6.03,6.03,6.03,62.31,901373,33,19962,-63
2020-02-20 10:33:25,6.00,6.00,6.00,62.23,898188,33,19928,-63
2020-02-20 10:34:15,5.93,5.93,5.93,62.89,901114,33,19954,-62
2020-02-20 10:35:07,5.78,5.78,5.78,63.88,902906,33,20349,-63
2020-02-20 10:35:58,5.93,5.93,5.93,62.48,903647,32,19955,-63
2020-02-20 10:36:55,5.99,5.99,5.99,62.21,901569,33,19931,-63
2020-02-20 10:37:49,6.03,6.03,6.03,63.61,898753,33,19940,-64
2020-02-20 10:38:49,6.12,6.12,6.12,62.79,898738,33,19939,-64
2020-02-20 10:39:57,6.26,6.26,6.26,61.96,901083,33,19938,-64
2020-02-20 10:40:57,6.33,6.33,6.33,60.87,897835,33,19939,-65
2020-02-20 10:41:48,6.17,6.17,6.17,62.47,897503,33,19947,-65
2020-02-20 10:42:38,6.21,6.21,6.21,61.49,899738,33,19936,-63
2020-02-20 10:43:53,6.13,6.13,6.13,61.68,900536,33,19931,-64
2020-02-20 10:44:49,6.33,6.33,6.33,61.45,900086,33,19931,-65
2020-02-20 10:45:56,6.35,6.35,6.35,60.77,899883,33,19946,-65
2020-02-20 10:46:47,6.25,6.25,6.25,61.51,899710,33,19944,-65
2020-02-20 10:47:39,6.37,6.37,6.37,61.30,896579,33,19962,-65
2020-02-20 10:48:30,6.42,6.42,6.42,61.64,893347,33,19941,-64
2020-02-20 10:49:20,6.56,6.56,6.56,61.04,894684,33,19932,-66
2020-02-20 10:50:16,6.25,6.25,6.25,61.74,893981,33,19932,-66
2020-02-20 10:51:13,6.33,6.33,6.33,60.79,892954,33,19972,-65
2020-02-20 10:52:50,6.24,6.24,6.24,62.31,893074,33,19928,-67
2020-02-20 10:53:41,6.39,6.39,6.39,62.03,892670,33,19982,-60
2020-02-20 10:54:33,6.27,6.27,6.27,62.30,895983,33,19947,-63
2020-02-20 10:55:27,6.37,6.37,6.37,62.03,900056,32,20070,-63
2020-02-20 10:56:21,6.50,6.50,6.50,61.11,898990,33,20385,-64
2020-02-20 10:57:12,6.55,6.55,6.55,61.74,897369,33,19991,-64
2020-02-20 10:58:04,6.33,6.33,6.33,62.19,897713,33,19936,-64
2020-02-20 10:58:55,6.28,6.28,6.28,62.09,898800,33,19991,-64
2020-02-20 10:59:29,6.48,6.48,6.48,60.88,899066,33,20267,-62
2020-02-20 11:00:20,6.51,6.51,6.51,60.30,899088,33,20288,-63
2020-02-20 11:01:10,6.54,6.54,6.54,60.75,899053,33,19944,-63
2020-02-20 11:02:02,6.49,6.49,6.49,61.07,895871,33,20064,-63
2020-02-20 11:02:54,6.58,6.58,6.58,61.07,895379,33,19950,-63
2020-02-20 11:03:46,6.47,6.47,6.47,62.40,893914,33,19955,-63
2020-02-20 11:04:49,6.53,6.53,6.53,61.83,895544,33,19959,-64
2020-02-20 11:05:46,6.58,6.58,6.58,61.38,898077,33,19951,-64
2020-02-20 11:06:48,6.72,6.72,6.72,60.57,892511,33,19932,-62
2020-02-20 11:07:48,6.81,6.81,6.81,60.76,892770,33,19942,-63
2020-02-20 11:08:40,6.91,6.91,6.91,61.00,895313,33,19939,-62
2020-02-20 11:09:31,6.97,6.97,6.97,59.79,895693,33,19970,-63
2020-02-20 11:10:24,6.70,6.70,6.70,60.78,899858,32,20289,-64
2020-02-20 11:11:25,6.89,6.89,6.89,60.09,901440,33,20035,-62
2020-02-20 11:12:18,6.56,6.56,6.56,60.68,899437,32,19931,-63
2020-02-20 11:13:13,6.85,6.85,6.85,60.68,895469,33,19971,-63
2020-02-20 11:14:05,6.72,6.72,6.72,60.80,892611,33,19928,-63
2020-02-20 11:14:57,6.86,6.86,6.86,60.12,894041,33,19944,-63
2020-02-20 11:15:49,6.90,6.90,6.90,59.64,897250,33,19979,-62
2020-02-20 11:16:40,6.55,6.55,6.55,60.38,895164,33,19940,-65
2020-02-20 11:17:31,6.47,6.47,6.47,61.23,895562,33,19932,-64
2020-02-20 11:18:23,6.48,6.48,6.48,61.47,896495,33,19982,-62
2020-02-20 11:19:14,6.64,6.64,6.64,61.81,899470,33,19931,-63
2020-02-20 11:20:05,6.81,6.81,6.81,61.21,896004,33,19998,-62
2020-02-20 11:20:55,6.66,6.66,6.66,60.93,898704,33,19961,-65
2020-02-20 11:21:46,6.68,6.68,6.68,60.50,898863,33,19955,-64
2020-02-20 11:22:40,6.89,6.89,6.89,59.82,898879,33,20290,-64
2020-02-20 11:23:32,7.01,7.01,7.01,59.60,898560,33,19939,-65
2020-02-20 11:24:24,7.02,7.02,7.02,59.85,898556,33,19987,-68
2020-02-20 11:25:14,7.11,7.11,7.11,59.36,898585,33,19939,-65
2020-02-20 11:26:05,7.09,7.09,7.09,59.67,898683,33,19939,-64
2020-02-20 11:26:57,7.10,7.10,7.10,60.18,892393,33,19987,-65
2020-02-20 11:27:48,7.15,7.15,7.15,60.33,892662,33,19932,-65
2020-02-20 11:28:43,7.14,7.14,7.14,60.76,894814,33,19932,-63
2020-02-20 11:31:05,7.35,7.35,7.35,59.24,896485,33,19955,-64
2020-02-20 11:31:57,7.58,7.58,7.58,58.99,899021,33,20055,-64
2020-02-20 11:32:48,7.61,7.61,7.61,58.68,898958,33,19932,-60
2020-02-20 11:33:40,7.51,7.51,7.51,59.64,898950,33,19931,-63
2020-02-20 11:34:30,7.45,7.45,7.45,60.12,898551,33,20345,-62
2020-02-20 11:35:28,7.63,7.63,7.63,57.67,898826,33,20022,-66
2020-02-20 11:36:18,7.76,7.76,7.76,57.13,892787,33,20242,-62
2020-02-20 11:37:09,7.68,7.68,7.68,57.92,892590,33,20007,-61
2020-02-20 11:38:01,7.71,7.71,7.71,58.04,895016,33,19999,-62
2020-02-20 11:38:53,7.64,7.64,7.64,58.57,895172,33,20365,-64
2020-02-20 11:39:44,7.56,7.56,7.56,58.07,895403,33,20335,-63
2020-02-20 11:40:35,7.70,7.70,7.70,57.09,895246,33,19995,-63
2020-02-20 11:41:27,7.81,7.81,7.81,57.94,896082,33,19936,-62
2020-02-20 11:42:19,7.97,7.97,7.97,57.46,895392,33,19942,-62
2020-02-20 11:43:10,7.88,7.88,7.88,56.48,898643,33,19931,-65
2020-02-20 11:44:01,8.13,8.13,8.13,56.16,896749,33,19928,-62
2020-02-20 11:44:52,8.19,8.19,8.19,57.07,894033,33,20027,-63
2020-02-20 11:45:43,8.08,8.08,8.08,56.00,893655,33,19932,-62
2020-02-20 11:46:34,8.24,8.24,8.24,55.99,898606,33,19973,-64
2020-02-20 11:47:25,8.27,8.27,8.27,55.35,898674,33,19928,-65
2020-02-20 11:48:15,8.49,8.49,8.49,55.90,899517,33,19931,-60
2020-02-20 11:49:06,8.53,8.53,8.53,53.91,898526,33,19966,-59
2020-02-20 11:49:59,8.64,8.64,8.64,53.85,892196,33,19932,-60
2020-02-20 11:50:51,8.71,8.71,8.71,53.42,889245,33,20331,-63
2020-02-20 11:51:41,8.28,8.28,8.28,54.72,892463,33,19963,-61
2020-02-20 11:52:32,8.24,8.24,8.24,54.79,896658,33,19947,-61
2020-02-20 11:53:24,8.33,8.33,8.33,55.04,898469,33,20333,-64
2020-02-20 11:54:15,8.48,8.48,8.48,56.33,901778,33,19931,-60
2020-02-20 11:55:08,8.58,8.58,8.58,55.99,901750,33,20406,-65
2020-02-20 11:55:59,8.43,8.43,8.43,56.21,900247,33,20041,-63
2020-02-20 11:56:49,8.52,8.52,8.52,55.99,898676,33,20297,-63
2020-02-20 11:57:40,8.72,8.72,8.72,54.25,898339,33,19939,-64
2020-02-20 11:58:32,8.34,8.34,8.34,55.67,898439,33,19947,-64
2020-02-20 11:59:43,8.60,8.60,8.60,54.22,898061,33,20281,-62
2020-02-20 12:00:34,8.54,8.54,8.54,55.17,892876,33,19983,-62
2020-02-20 12:01:24,8.25,8.25,8.25,55.58,892238,33,19936,-64
2020-02-20 12:02:25,8.61,8.61,8.61,54.28,895219,33,19983,-64
2020-02-20 12:03:16,8.55,8.55,8.55,53.87,899743,33,19931,-64
2020-02-20 12:04:27,8.59,8.59,8.59,54.29,893244,33,19936,-63
2020-02-20 12:05:27,8.72,8.72,8.72,53.52,889325,33,19937,-61
2020-02-20 12:06:27,9.07,9.07,9.07,53.23,892372,33,19979,-64
2020-02-20 12:07:18,8.60,8.60,8.60,54.69,892553,33,19928,-62
2020-02-20 12:08:30,8.51,8.51,8.51,54.91,902915,27,19983,-64
2020-02-20 12:09:24,8.58,8.58,8.58,54.59,900010,32,20451,-63
2020-02-20 12:10:15,8.68,8.68,8.68,54.50,901619,33,19935,-63
2020-02-20 12:11:09,8.59,8.59,8.59,55.05,901839,32,19951,-63
2020-02-20 12:12:00,8.56,8.56,8.56,55.70,901670,33,19936,-64
2020-02-20 12:12:53,8.72,8.72,8.72,55.27,901548,33,19970,-61
2020-02-20 12:13:44,8.73,8.73,8.73,54.61,901479,33,19930,-63
2020-02-20 12:14:35,8.81,8.81,8.81,54.64,902665,32,19931,-61
2020-02-20 12:15:25,8.87,8.87,8.87,54.01,901188,33,19931,-63
2020-02-20 12:16:16,8.40,8.40,8.40,54.87,898243,33,19927,-63
2020-02-20 12:17:06,8.82,8.82,8.82,54.10,899467,33,19942,-62
2020-02-20 12:17:57,8.89,8.89,8.89,54.36,902330,32,20339,-65
2020-02-20 12:18:49,8.98,8.98,8.98,54.58,901266,33,20340,-63
2020-02-20 12:19:40,8.68,8.68,8.68,54.46,895293,33,19943,-62
2020-02-20 12:20:31,8.47,8.47,8.47,55.45,896416,33,20003,-62
2020-02-20 12:21:21,8.74,8.74,8.74,53.76,900587,32,19958,-63
2020-02-20 12:22:12,8.78,8.78,8.78,54.05,904993,32,19950,-63
2020-02-20 12:23:04,9.03,9.03,9.03,55.31,904906,32,19930,-62
2020-02-20 12:23:54,9.27,9.27,9.27,54.05,904936,32,20292,-61
2020-02-20 12:24:47,9.29,9.29,9.29,54.58,904741,32,19982,-65
2020-02-20 12:25:38,9.29,9.29,9.29,55.13,904945,32,19949,-60
2020-02-20 12:26:29,9.04,9.04,9.04,53.08,901377,33,19938,-62
2020-02-20 12:27:21,9.32,9.32,9.32,52.21,901620,33,19954,-61
2020-02-20 12:28:12,9.17,9.17,9.17,53.37,902711,32,19946,-63
2020-02-20 12:29:02,9.13,9.13,9.13,52.41,898280,33,19947,-63
2020-02-20 12:29:57,9.03,9.03,9.03,54.38,898483,33,19994,-62
2020-02-20 12:30:49,9.53,9.53,9.53,53.27,897145,33,20081,-63
2020-02-20 12:31:40,8.93,8.93,8.93,53.06,896850,33,19954,-61
2020-02-20 12:32:37,8.73,8.73,8.73,53.03,900344,32,20297,-61
2020-02-20 12:33:29,8.95,8.95,8.95,53.28,904168,32,20084,-62
2020-02-20 12:34:37,8.65,8.65,8.65,53.83,905291,32,20026,-61
2020-02-20 12:35:31,8.96,8.96,8.96,53.74,901843,32,20046,-62
2020-02-20 12:36:22,8.86,8.86,8.86,52.71,901931,32,20371,-63
2020-02-20 12:37:13,9.23,9.23,9.23,51.64,903638,32,20013,-62
2020-02-20 12:38:05,9.12,9.12,9.12,52.30,902075,32,19946,-62
2020-02-20 12:38:57,8.95,8.95,8.95,52.97,902103,32,19970,-62
2020-02-20 12:39:49,9.17,9.17,9.17,52.93,900215,32,20014,-62
2020-02-20 12:40:39,9.22,9.22,9.22,53.99,901838,32,19935,-61
2020-02-20 12:41:30,9.71,9.71,9.71,51.65,899802,32,19959,-61
2020-02-20 12:42:22,9.91,9.91,9.91,50.65,898805,33,20314,-63
2020-02-20 12:43:13,9.88,9.88,9.88,50.00,900266,32,19982,-62
2020-02-20 12:44:04,10.00,10.00,10.00,50.01,900008,33,20292,-61
2020-02-20 12:44:54,9.93,9.93,9.93,48.95,902076,32,19979,-63
2020-02-20 12:45:45,10.16,10.16,10.16,49.12,903278,32,20026,-63
2020-02-20 12:46:37,10.11,10.11,10.11,50.00,905229,32,20306,-62
2020-02-20 12:47:30,10.22,10.22,10.22,49.37,905536,32,19931,-64
2020-02-20 12:48:21,9.52,9.52,9.52,50.03,901970,32,19935,-62
2020-02-20 12:49:12,9.34,9.34,9.34,51.88,902687,32,19931,-66
2020-02-20 12:50:03,9.91,9.91,9.91,50.08,896296,33,19978,-64
2020-02-20 12:50:55,9.96,9.96,9.96,49.56,899846,32,19931,-63
2020-02-20 12:51:45,9.73,9.73,9.73,50.29,898897,33,20297,-61
2020-02-20 12:52:44,10.05,10.05,10.05,48.99,898742,33,20052,-64
2020-02-20 12:53:34,10.37,10.37,10.37,49.83,898972,33,19982,-63
2020-02-20 12:54:26,10.16,10.16,10.16,49.20,900516,32,20269,-64
2020-02-20 12:55:18,9.60,9.60,9.60,51.03,895339,33,19944,-64
2020-02-20 12:56:11,9.61,9.61,9.61,50.02,892926,33,19940,-61
2020-02-20 12:57:02,9.32,9.32,9.32,50.92,892810,33,19944,-64
2020-02-20 12:57:53,9.13,9.13,9.13,51.12,898077,32,19990,-64
2020-02-20 12:58:45,9.14,9.14,9.14,51.50,902933,32,19961,-63
2020-02-20 12:59:37,9.49,9.49,9.49,51.36,903219,32,19969,-65
2020-02-20 13:00:38,9.68,9.68,9.68,51.60,903631,32,19949,-64
2020-02-20 13:01:50,9.77,9.77,9.77,50.24,902235,32,19935,-62
2020-02-20 13:02:40,10.01,10.01,10.01,49.58,891743,33,20600,-64
2020-02-20 13:03:31,10.09,10.09,10.09,49.48,889353,33,20019,-65
2020-02-20 13:04:25,10.37,10.37,10.37,49.49,892235,33,19931,-63
2020-02-20 13:05:15,10.37,10.37,10.37,49.33,894218,33,19950,-62
2020-02-20 13:06:06,10.96,10.96,10.96,49.21,895850,33,19935,-64
2020-02-20 13:07:55,10.90,10.90,10.90,47.45,894818,33,20033,-63
2020-02-20 13:08:45,10.65,10.65,10.65,47.68,890411,33,19994,-65
2020-02-20 13:09:36,10.91,10.91,10.91,46.30,892683,33,19936,-64
2020-02-20 13:10:27,10.87,10.87,10.87,46.89,890686,33,19932,-63
2020-02-20 13:11:18,10.83,10.83,10.83,47.21,891336,33,19948,-62
2020-02-20 13:12:08,10.45,10.45,10.45,49.88,892088,33,19947,-59
2020-02-20 13:12:59,10.52,10.52,10.52,49.25,896555,33,19932,-64
2020-02-20 13:13:53,10.54,10.54,10.54,48.21,896451,33,19931,-62
2020-02-20 13:14:59,10.29,10.29,10.29,48.75,893165,33,19956,-63
2020-02-20 13:15:50,10.29,10.29,10.29,48.85,893113,33,19932,-60
2020-02-20 13:16:42,10.21,10.21,10.21,49.47,895214,33,19948,-62
2020-02-20 13:17:36,9.89,9.89,9.89,50.68,898541,33,20008,-62
2020-02-20 13:18:47,9.59,9.59,9.59,50.99,895455,33,19983,-63
2020-02-20 13:19:51,9.82,9.82,9.82,50.55,895506,33,19931,-64
2020-02-20 13:20:42,9.59,9.59,9.59,51.12,898887,33,19948,-64
2020-02-20 13:21:33,9.71,9.71,9.71,50.40,895694,33,19936,-63
2020-02-20 13:22:25,9.80,9.80,9.80,50.48,894468,33,19939,-62
2020-02-20 13:23:16,9.57,9.57,9.57,51.33,893731,33,20016,-63
2020-02-20 13:24:07,9.36,9.36,9.36,51.40,895875,33,19940,-62
2020-02-20 13:24:58,9.62,9.62,9.62,51.12,895686,33,19966,-62
2020-02-20 13:25:48,9.57,9.57,9.57,51.75,892269,33,19947,-61
2020-02-20 13:26:39,9.93,9.93,9.93,49.88,895662,33,20299,-60
2020-02-20 13:27:33,10.35,10.35,10.35,48.50,896799,33,20290,-61
2020-02-20 13:28:23,9.98,9.98,9.98,49.30,897598,33,19955,-63
2020-02-20 13:29:14,9.93,9.93,9.93,50.01,898413,33,19945,-62
2020-02-20 13:30:20,10.79,10.79,10.79,47.93,898976,33,19938,-65
2020-02-20 13:31:11,11.20,11.20,11.20,47.14,896411,33,19935,-62
2020-02-20 13:32:02,11.93,11.93,11.93,44.11,895842,33,20286,-62
2020-02-20 13:33:16,12.25,12.25,12.25,43.18,898347,33,19974,-62
2020-02-20 13:34:07,12.09,12.09,12.09,43.34,894360,33,20099,-61
2020-02-20 13:34:57,12.23,12.23,12.23,42.82,895608,33,19939,-62
2020-02-20 13:35:49,11.78,11.78,11.78,45.37,893310,33,19950,-62
2020-02-20 13:36:40,11.28,11.28,11.28,46.53,894053,33,19955,-63
2020-02-20 13:37:31,11.34,11.34,11.34,46.37,896405,33,19932,-60
2020-02-20 13:38:22,12.42,12.42,12.42,43.83,898764,33,19943,-63
2020-02-20 13:39:13,12.77,12.77,12.77,42.87,897412,33,19936,-62
2020-02-20 13:40:06,12.96,12.96,12.96,43.07,898631,33,19942,-61
2020-02-20 13:40:58,13.24,13.24,13.24,41.06,898757,33,19950,-62
2020-02-20 13:41:50,13.51,13.51,13.51,39.66,897179,33,20351,-60
2020-02-20 13:42:41,12.34,12.34,12.34,43.59,898653,33,20293,-60
2020-02-20 13:43:32,12.30,12.30,12.30,42.84,895410,33,19966,-61
2020-02-20 13:44:24,12.07,12.07,12.07,42.48,894494,33,19936,-61
2020-02-20 13:45:14,12.72,12.72,12.72,41.27,893702,33,19932,-61
2020-02-20 13:46:05,13.17,13.17,13.17,41.55,895524,33,19932,-62
2020-02-20 13:46:58,12.10,12.10,12.10,42.86,895175,33,19931,-62
2020-02-20 13:47:49,12.93,12.93,12.93,41.45,895566,33,19995,-63
2020-02-20 13:48:41,13.10,13.10,13.10,40.52,898480,33,19942,-62
2020-02-20 13:49:31,12.62,12.62,12.62,40.71,898393,33,19939,-61
2020-02-20 13:50:22,12.57,12.57,12.57,41.48,894138,33,19946,-62
2020-02-20 13:51:14,12.05,12.05,12.05,42.04,895481,33,19931,-63
2020-02-20 13:52:05,11.94,11.94,11.94,44.51,893699,33,19932,-59
2020-02-20 13:52:55,12.59,12.59,12.59,41.74,891298,33,20028,-61
2020-02-20 13:53:46,13.37,13.37,13.37,39.83,893946,33,20348,-61
2020-02-20 13:54:37,14.19,14.19,14.19,38.19,899308,32,19939,-62
2020-02-20 13:55:27,14.27,14.27,14.27,37.84,900752,32,20382,-61
2020-02-20 13:56:21,14.09,14.09,14.09,37.72,897003,33,20309,-62
2020-02-20 13:57:12,14.29,14.29,14.29,37.75,898912,33,19943,-63
2020-02-20 13:58:06,13.92,13.92,13.92,38.24,900135,32,19932,-61
2020-02-20 13:58:57,13.57,13.57,13.57,39.90,904522,32,19931,-62
2020-02-20 13:59:49,13.51,13.51,13.51,40.23,901711,32,19953,-63
2020-02-20 14:00:40,13.62,13.62,13.62,39.16,897103,33,20027,-62
2020-02-20 14:01:30,13.44,13.44,13.44,39.04,896686,33,20359,-61
2020-02-20 14:02:22,13.92,13.92,13.92,38.42,902806,32,19958,-61
2020-02-20 14:03:13,13.31,13.31,13.31,39.45,904842,32,19931,-62
2020-02-20 14:04:04,14.08,14.08,14.08,37.92,903638,32,19931,-61
2020-02-20 14:05:01,14.42,14.42,14.42,36.85,904705,32,20308,-62
2020-02-20 14:05:55,13.56,13.56,13.56,38.37,904004,32,19930,-61
2020-02-20 14:06:56,12.17,12.17,12.17,42.63,899498,32,19961,-63
2020-02-20 14:08:01,13.00,13.00,13.00,40.49,901298,32,20253,-61
2020-02-20 14:09:01,13.59,13.59,13.59,39.30,892236,33,19959,-61
2020-02-20 14:09:55,12.85,12.85,12.85,41.74,892704,33,19948,-61
2020-02-20 14:10:46,13.45,13.45,13.45,39.78,897596,33,20013,-61
2020-02-20 14:11:36,12.63,12.63,12.63,41.72,903131,32,19939,-59
2020-02-20 14:12:27,11.94,11.94,11.94,44.11,904659,32,20339,-60
2020-02-20 14:13:18,11.95,11.95,11.95,44.79,900816,32,19965,-61
2020-02-20 14:14:09,12.17,12.17,12.17,42.59,898637,33,20340,-61
2020-02-20 14:14:59,12.30,12.30,12.30,43.11,896415,33,19940,-61
2020-02-20 14:15:50,12.62,12.62,12.62,42.05,901571,32,19946,-62
2020-02-20 14:16:41,12.59,12.59,12.59,42.37,900988,33,19989,-62
2020-02-20 14:17:32,11.98,11.98,11.98,42.62,897398,33,19931,-62
2020-02-20 14:18:22,11.58,11.58,11.58,43.88,896524,33,19970,-61
2020-02-20 14:19:13,11.64,11.64,11.64,43.93,898092,33,19946,-62
2020-02-20 14:20:04,12.30,12.30,12.30,43.46,898509,33,19932,-61
2020-02-20 14:20:55,11.70,11.70,11.70,43.60,902591,32,19969,-62
2020-02-20 14:21:45,11.40,11.40,11.40,44.32,904617,32,19941,-62
2020-02-20 14:22:36,11.66,11.66,11.66,44.24,900408,32,19931,-61
2020-02-20 14:23:28,11.50,11.50,11.50,44.80,898539,33,19942,-61
2020-02-20 14:24:19,11.86,11.86,11.86,43.62,899150,32,19986,-60
2020-02-20 14:25:09,11.68,11.68,11.68,44.18,898452,33,20014,-61
2020-02-20 14:26:00,11.19,11.19,11.19,45.31,898594,33,19939,-61
2020-02-20 14:26:51,10.82,10.82,10.82,46.89,898386,33,20057,-61
2020-02-20 14:27:42,11.05,11.05,11.05,46.08,898670,33,19948,-62
2020-02-20 14:28:33,11.02,11.02,11.02,46.14,902498,32,20015,-61
2020-02-20 14:29:24,11.31,11.31,11.31,45.43,904621,32,19944,-61
2020-02-20 14:30:16,11.41,11.41,11.41,45.49,900377,32,19969,-61
2020-02-20 14:31:07,11.11,11.11,11.11,45.80,898429,33,19959,-61
2020-02-20 14:31:58,11.02,11.02,11.02,45.52,899897,32,20348,-61
2020-02-20 14:32:48,11.11,11.11,11.11,45.60,901491,33,20000,-61
2020-02-20 14:33:39,10.95,10.95,10.95,46.68,901813,32,19987,-63
2020-02-20 14:34:30,10.70,10.70,10.70,46.97,901880,32,19935,-62
2020-02-20 14:35:21,10.75,10.75,10.75,47.11,901979,32,19961,-60
2020-02-20 14:36:11,10.45,10.45,10.45,48.69,901909,32,19938,-62
2020-02-20 14:37:03,10.26,10.26,10.26,49.13,898329,33,19931,-62
2020-02-20 14:37:54,10.45,10.45,10.45,48.15,901163,33,20388,-61
2020-02-20 14:38:45,10.36,10.36,10.36,48.57,902939,32,19930,-61
2020-02-20 14:39:35,10.39,10.39,10.39,49.02,900258,32,19935,-63
2020-02-20 14:40:26,9.89,9.89,9.89,50.84,901297,32,19938,-62
2020-02-20 14:41:17,10.08,10.08,10.08,50.01,902669,32,19943,-62
2020-02-20 14:42:08,10.02,10.02,10.02,49.85,900406,32,19981,-62
2020-02-20 14:43:00,10.42,10.42,10.42,48.66,898501,33,19939,-60
2020-02-20 14:43:51,10.14,10.14,10.14,49.32,899578,32,19990,-62
2020-02-20 14:44:42,9.63,9.63,9.63,50.34,898221,33,19931,-61
2020-02-20 14:45:34,9.57,9.57,9.57,50.33,898385,33,19946,-62
2020-02-20 14:46:25,9.55,9.55,9.55,50.41,899839,32,19931,-61
2020-02-20 14:47:16,9.87,9.87,9.87,50.04,901777,32,19945,-62
2020-02-20 14:48:08,10.08,10.08,10.08,49.77,901747,32,19931,-61
2020-02-20 14:49:01,9.77,9.77,9.77,51.80,901444,32,19973,-60
2020-02-20 14:49:52,9.79,9.79,9.79,51.38,901555,32,20261,-62
2020-02-20 14:50:45,9.62,9.62,9.62,51.85,901267,32,19958,-62
2020-02-20 14:51:36,9.62,9.62,9.62,51.50,901460,32,19943,-61
2020-02-20 14:52:27,9.89,9.89,9.89,50.84,901741,32,19947,-62
2020-02-20 14:53:18,9.93,9.93,9.93,50.76,901470,32,20002,-62
2020-02-20 14:54:09,10.03,10.03,10.03,51.33,901685,32,20267,-62
2020-02-20 14:55:00,9.88,9.88,9.88,51.97,901350,32,20359,-61
2020-02-20 14:55:51,9.54,9.54,9.54,52.48,904361,32,20229,-61
2020-02-20 14:56:41,9.58,9.58,9.58,53.68,901198,32,19950,-59
2020-02-20 14:57:32,9.71,9.71,9.71,53.10,900350,32,19982,-60
2020-02-20 14:58:23,9.81,9.81,9.81,51.70,899524,32,20328,-62
2020-02-20 14:59:13,10.00,10.00,10.00,50.55,901710,32,19931,-62
2020-02-20 15:00:04,9.73,9.73,9.73,52.62,901673,32,20260,-62
2020-02-20 15:00:54,9.83,9.83,9.83,52.14,901624,32,19935,-62
2020-02-20 15:01:29,9.66,9.66,9.66,52.96,898328,33,19931,-61
2020-02-20 15:02:20,9.80,9.80,9.80,50.82,898373,33,19939,-61
2020-02-20 15:03:10,9.60,9.60,9.60,51.42,898386,33,19950,-61
2020-02-20 15:04:01,9.82,9.82,9.82,51.01,897397,33,20009,-62
2020-02-20 15:04:52,9.84,9.84,9.84,51.46,896506,33,19951,-60
2020-02-20 15:05:43,9.93,9.93,9.93,50.91,898154,33,19998,-61
2020-02-20 15:06:33,9.82,9.82,9.82,51.78,898038,33,19943,-61
2020-02-20 15:07:26,9.82,9.82,9.82,50.78,901483,32,19935,-63
2020-02-20 15:08:18,9.82,9.82,9.82,50.55,902730,32,19935,-61
2020-02-20 15:09:09,9.18,9.18,9.18,52.33,902841,32,20017,-58
2020-02-20 15:10:00,9.54,9.54,9.54,51.58,901711,32,19946,-59
2020-02-20 15:10:50,9.44,9.44,9.44,51.61,901550,32,19943,-61
2020-02-20 15:11:41,9.45,9.45,9.45,51.75,901331,32,19970,-63
2020-02-20 15:12:32,9.57,9.57,9.57,51.58,900926,32,19935,-63
2020-02-20 15:13:22,9.08,9.08,9.08,52.97,901258,32,20038,-63
2020-02-20 15:14:13,9.43,9.43,9.43,52.42,904255,32,19949,-62
2020-02-20 15:15:04,9.24,9.24,9.24,52.94,901085,32,20057,-61
2020-02-20 15:15:54,9.32,9.32,9.32,52.60,897253,33,19936,-62
2020-02-20 15:16:48,9.63,9.63,9.63,51.75,896123,33,19943,-62
2020-02-20 15:17:40,9.32,9.32,9.32,52.50,899902,32,19954,-62
2020-02-20 15:18:31,9.66,9.66,9.66,51.86,898130,33,19946,-62
2020-02-20 15:19:22,9.55,9.55,9.55,52.77,898209,33,19928,-62
2020-02-20 15:20:12,9.79,9.79,9.79,51.22,899586,32,20012,-62
2020-02-20 15:21:03,9.87,9.87,9.87,51.37,901657,32,20035,-62
2020-02-20 15:21:55,10.01,10.01,10.01,50.75,901700,32,19962,-60
2020-02-20 15:22:46,10.15,10.15,10.15,49.48,901483,32,19942,-62
2020-02-20 15:23:38,10.20,10.20,10.20,49.13,901648,32,19942,-61
2020-02-20 15:24:36,10.18,10.18,10.18,49.37,901647,32,19954,-62
2020-02-20 15:25:28,10.31,10.31,10.31,49.04,898159,33,19939,-60
2020-02-20 15:26:18,10.30,10.30,10.30,49.50,898440,33,19935,-63
2020-02-20 15:27:09,10.54,10.54,10.54,49.30,899693,32,19947,-61
2020-02-20 15:28:00,10.71,10.71,10.71,48.28,901703,32,19969,-60
2020-02-20 15:28:51,10.13,10.13,10.13,49.88,901539,32,20035,-60
2020-02-20 15:29:42,10.18,10.18,10.18,49.65,901619,32,19935,-61
2020-02-20 15:30:32,10.28,10.28,10.28,49.94,901367,32,19935,-62
2020-02-20 15:31:23,9.82,9.82,9.82,50.64,901382,32,19946,-61
2020-02-20 15:32:14,9.75,9.75,9.75,51.29,901483,33,19994,-61
2020-02-20 15:33:04,10.06,10.06,10.06,50.28,900985,33,19935,-59
2020-02-20 15:33:55,10.44,10.44,10.44,49.49,898334,33,19966,-61
2020-02-20 15:34:46,10.35,10.35,10.35,49.01,893872,33,19947,-61
2020-02-20 15:35:36,10.60,10.60,10.60,48.48,893272,33,19940,-59
2020-02-20 15:36:27,10.75,10.75,10.75,48.03,897319,33,19943,-62
2020-02-20 15:37:18,10.46,10.46,10.46,48.56,901355,33,20397,-62
2020-02-20 15:38:09,9.78,9.78,9.78,50.33,901513,33,19935,-61
2020-02-20 15:39:02,10.16,10.16,10.16,49.70,904410,32,19947,-62
2020-02-20 15:39:54,9.95,9.95,9.95,50.39,900923,33,19926,-61
2020-02-20 15:40:44,10.00,10.00,10.00,50.80,899799,33,19986,-62
2020-02-20 15:41:35,10.12,10.12,10.12,49.72,899504,33,20027,-61
2020-02-20 15:42:29,10.23,10.23,10.23,49.99,901326,33,19931,-63
2020-02-20 15:43:20,9.68,9.68,9.68,50.33,901426,33,19958,-62
2020-02-20 15:44:11,9.73,9.73,9.73,51.45,901554,33,19960,-59
2020-02-20 15:45:01,10.29,10.29,10.29,49.83,901422,33,19987,-60
2020-02-20 15:45:52,10.08,10.08,10.08,50.36,901681,33,20005,-62
2020-02-20 15:46:45,10.20,10.20,10.20,50.11,901624,33,19995,-60
2020-02-20 15:47:48,9.90,9.90,9.90,50.53,901646,33,19931,-61
2020-02-20 15:48:39,9.85,9.85,9.85,51.42,901545,33,20319,-62
2020-02-20 15:49:30,9.56,9.56,9.56,51.97,898048,33,19932,-60
2020-02-20 15:50:21,9.78,9.78,9.78,51.35,898238,33,19946,-61
2020-02-20 15:51:13,9.61,9.61,9.61,52.27,899600,33,20023,-61
2020-02-20 15:52:03,9.64,9.64,9.64,52.28,904520,32,19970,-62
2020-02-20 15:52:55,9.65,9.65,9.65,52.32,905430,32,19934,-64
2020-02-20 15:53:45,9.20,9.20,9.20,52.87,900192,33,19939,-62
2020-02-20 15:54:37,9.18,9.18,9.18,53.27,898287,33,19946,-62
2020-02-20 15:55:28,9.34,9.34,9.34,52.74,899101,33,19958,-60
2020-02-20 15:56:18,9.39,9.39,9.39,52.68,898182,33,20340,-59
2020-02-20 15:57:09,9.07,9.07,9.07,53.73,895215,33,20356,-60
2020-02-20 15:57:59,9.25,9.25,9.25,53.33,897896,33,20340,-61
2020-02-20 15:58:50,9.36,9.36,9.36,53.15,899245,33,19979,-59
2020-02-20 15:59:41,9.12,9.12,9.12,54.12,901322,33,20338,-61
2020-02-20 16:00:34,9.04,9.04,9.04,54.81,901125,33,19958,-59
2020-02-20 16:01:25,8.86,8.86,8.86,55.32,901365,33,19935,-59
2020-02-20 16:02:18,8.72,8.72,8.72,56.20,901309,33,19950,-59
2020-02-20 16:03:09,8.65,8.65,8.65,56.16,904327,32,19986,-61
2020-02-20 16:04:00,8.36,8.36,8.36,57.38,904630,32,19986,-60
2020-02-20 16:05:00,8.25,8.25,8.25,57.19,900038,33,20208,-61
2020-02-20 16:06:01,8.30,8.30,8.30,56.65,895480,33,19947,-62
2020-02-20 16:06:52,8.33,8.33,8.33,56.79,895926,33,19950,-59
2020-02-20 16:07:53,8.14,8.14,8.14,57.29,894742,33,19940,-60
2020-02-20 16:08:53,8.19,8.19,8.19,57.04,895769,33,19974,-60
2020-02-20 16:09:49,8.09,8.09,8.09,56.70,898893,33,19974,-60
2020-02-20 16:10:40,8.03,8.03,8.03,57.54,895682,33,19931,-60
2020-02-20 16:11:41,7.86,7.86,7.86,58.69,897662,33,19943,-61
2020-02-20 16:12:31,7.85,7.85,7.85,59.24,903652,32,19984,-62
2020-02-20 16:13:22,7.76,7.76,7.76,59.17,905061,32,19964,-61
2020-02-20 16:14:12,7.80,7.80,7.80,59.20,904233,32,19986,-60
2020-02-20 16:15:03,7.77,7.77,7.77,59.06,902157,32,19945,-60
2020-02-20 16:15:54,7.70,7.70,7.70,59.41,902366,32,20351,-60
2020-02-20 16:16:44,7.72,7.72,7.72,59.08,901981,32,19949,-60
2020-02-20 16:17:35,7.74,7.74,7.74,59.25,902305,32,19935,-60
2020-02-20 16:18:26,7.67,7.67,7.67,59.52,898700,33,19989,-61
2020-02-20 16:19:16,7.61,7.61,7.61,59.96,899013,33,19935,-61
2020-02-20 16:20:07,7.55,7.55,7.55,60.40,899939,32,19953,-60
2020-02-20 16:20:57,7.47,7.47,7.47,60.52,901910,32,19969,-61
2020-02-20 16:21:48,7.48,7.48,7.48,60.75,904889,32,19951,-60
2020-02-20 16:22:40,7.40,7.40,7.40,60.76,901758,32,19939,-62
2020-02-20 16:23:31,7.38,7.38,7.38,60.98,897327,33,20328,-61
2020-02-20 16:24:22,7.30,7.30,7.30,61.24,900095,32,19931,-62
2020-02-20 16:25:13,7.35,7.35,7.35,61.14,899915,32,20014,-60
2020-02-20 16:26:03,7.36,7.36,7.36,60.84,901003,32,19935,-59
2020-02-20 16:26:54,7.35,7.35,7.35,60.98,899952,32,19946,-59
2020-02-20 16:27:44,7.27,7.27,7.27,61.21,901975,32,19939,-59
2020-02-20 16:28:35,7.30,7.30,7.30,61.54,901969,32,19946,-59
2020-02-20 16:29:26,7.26,7.26,7.26,61.34,901831,32,19981,-59
2020-02-20 16:30:16,7.12,7.12,7.12,62.10,905165,32,19938,-61
2020-02-20 16:31:08,7.03,7.03,7.03,62.50,905027,32,19953,-60
2020-02-20 16:31:59,6.98,6.98,6.98,62.65,900727,32,20296,-59
2020-02-20 16:33:08,7.00,7.00,7.00,62.61,901695,32,19942,-61
2020-02-20 16:33:58,7.01,7.01,7.01,62.60,904851,32,20423,-60
2020-02-20 16:34:49,7.02,7.02,7.02,62.52,898701,32,19939,-62
2020-02-20 16:35:40,7.02,7.02,7.02,62.40,898929,33,19979,-60
2020-02-20 16:36:30,6.98,6.98,6.98,62.76,899955,32,19932,-62
2020-02-20 16:37:21,6.95,6.95,6.95,63.06,902012,32,20301,-61
2020-02-20 16:38:12,6.92,6.92,6.92,62.92,902084,32,19983,-61
2020-02-20 16:39:03,6.83,6.83,6.83,63.19,898254,33,19936,-60
2020-02-20 16:39:53,6.82,6.82,6.82,63.38,901802,32,19926,-61
2020-02-20 16:40:44,6.71,6.71,6.71,64.03,899545,32,19935,-60
2020-02-20 16:41:34,6.72,6.72,6.72,63.85,897869,33,19950,-63
2020-02-20 16:42:26,6.70,6.70,6.70,64.07,898761,33,19935,-61
2020-02-20 16:43:17,6.66,6.66,6.66,63.97,899996,32,20321,-61
2020-02-20 16:44:08,6.64,6.64,6.64,63.86,901741,33,19969,-60
2020-02-20 16:45:00,6.63,6.63,6.63,64.00,898674,33,19936,-61
2020-02-20 16:45:51,6.59,6.59,6.59,64.30,898752,33,20293,-63
2020-02-20 16:46:41,6.55,6.55,6.55,64.03,898708,33,20313,-61
2020-02-20 16:47:32,6.51,6.51,6.51,64.42,899966,32,20046,-61
2020-02-20 16:48:22,6.52,6.52,6.52,63.89,901969,32,19934,-61
2020-02-20 16:49:13,6.48,6.48,6.48,64.25,898733,33,20289,-61
2020-02-20 16:50:04,6.43,6.43,6.43,64.70,898703,33,19955,-61
2020-02-20 16:50:55,6.36,6.36,6.36,64.95,899818,32,19983,-60
2020-02-20 16:51:46,6.35,6.35,6.35,65.04,901804,32,19931,-61
2020-02-20 16:52:39,6.35,6.35,6.35,64.75,901906,32,19942,-60
2020-02-20 16:53:29,6.33,6.33,6.33,64.40,902041,32,19935,-60
2020-02-20 16:54:20,6.33,6.33,6.33,64.46,901989,32,19931,-62
2020-02-20 16:55:12,6.30,6.30,6.30,64.46,901917,32,19947,-60
2020-02-20 16:56:02,6.29,6.29,6.29,64.95,901840,32,19957,-62
2020-02-20 16:56:53,6.25,6.25,6.25,64.59,901882,32,19931,-61
2020-02-20 16:57:44,6.24,6.24,6.24,64.61,901937,32,20202,-61
2020-02-20 16:58:34,6.12,6.12,6.12,65.64,904869,32,19935,-58
2020-02-20 16:59:25,6.05,6.05,6.05,65.95,904925,32,20329,-63
2020-02-20 17:00:15,6.02,6.02,6.02,66.37,900441,33,19973,-64
2020-02-20 17:01:06,5.95,5.95,5.95,66.67,895693,33,20329,-64
2020-02-20 17:01:59,5.87,5.87,5.87,67.00,897026,33,20329,-64
2020-02-20 17:02:51,5.80,5.80,5.80,67.17,896982,33,20329,-61
2020-02-20 17:03:41,5.78,5.78,5.78,67.54,898803,33,19935,-60
2020-02-20 17:04:32,5.78,5.78,5.78,67.50,899725,32,19931,-60
2020-02-20 17:05:23,5.67,5.67,5.67,67.67,901824,32,19943,-60
2020-02-20 17:06:13,5.58,5.58,5.58,67.95,898666,33,19940,-62
2020-02-20 17:07:04,5.51,5.51,5.51,68.14,898397,33,19950,-60
2020-02-20 17:07:54,5.46,5.46,5.46,68.49,896390,33,19928,-62
2020-02-20 17:08:45,5.38,5.38,5.38,68.95,898693,33,19957,-61
2020-02-20 17:09:35,5.34,5.34,5.34,69.03,895783,33,19967,-61
2020-02-20 17:10:26,5.32,5.32,5.32,69.29,896734,33,19931,-62
2020-02-20 17:11:17,5.27,5.27,5.27,69.38,898156,33,19995,-62
2020-02-20 17:12:08,5.22,5.22,5.22,69.50,898523,33,19946,-62
2020-02-20 17:12:58,5.21,5.21,5.21,69.65,903642,32,19931,-61
2020-02-20 17:13:50,5.14,5.14,5.14,69.88,902229,32,20006,-64
2020-02-20 17:14:40,5.14,5.14,5.14,69.93,902099,33,19931,-60
2020-02-20 17:15:33,5.09,5.09,5.09,69.95,903729,32,19970,-61
2020-02-20 17:16:23,5.08,5.08,5.08,70.17,898925,33,19966,-61
2020-02-20 17:17:14,5.01,5.01,5.01,70.30,902323,33,19924,-63
2020-02-20 17:18:05,4.98,4.98,4.98,70.33,903373,32,19923,-62
2020-02-20 17:18:56,4.91,4.91,4.91,70.69,904151,32,19943,-64
2020-02-20 17:19:46,4.88,4.88,4.88,70.85,902056,33,19974,-62
2020-02-20 17:20:37,4.83,4.83,4.83,70.93,901001,33,19931,-62
2020-02-20 17:21:28,4.81,4.81,4.81,71.00,898426,33,19931,-63
2020-02-20 17:22:18,4.77,4.77,4.77,71.04,895750,33,19927,-63
2020-02-20 17:23:09,4.70,4.70,4.70,71.09,895801,33,19940,-63
2020-02-20 17:23:59,4.70,4.70,4.70,71.52,896775,33,19935,-63
2020-02-20 17:24:50,4.70,4.70,4.70,71.45,901641,32,20029,-65
2020-02-20 17:25:41,4.65,4.65,4.65,71.41,898552,33,19932,-64
2020-02-20 17:26:41,4.61,4.61,4.61,71.46,897399,33,19931,-64
2020-02-20 17:27:41,4.55,4.55,4.55,71.60,900700,32,19938,-62
2020-02-20 17:28:31,4.55,4.55,4.55,71.77,901684,32,19947,-63
2020-02-20 17:29:22,4.51,4.51,4.51,72.07,896616,33,20319,-63
2020-02-20 17:30:18,4.48,4.48,4.48,72.28,895735,33,19978,-63
2020-02-20 17:31:17,4.44,4.44,4.44,72.13,897321,33,19931,-64
2020-02-20 17:32:07,4.36,4.36,4.36,72.21,901797,32,20369,-63
2020-02-20 17:32:58,4.36,4.36,4.36,72.41,901741,32,19930,-63
2020-02-20 17:33:49,4.31,4.31,4.31,72.63,897680,33,20030,-64
2020-02-20 17:34:39,4.29,4.29,4.29,72.72,895571,33,20357,-64
2020-02-20 17:35:30,4.22,4.22,4.22,73.35,896616,33,19951,-63
2020-02-20 17:36:20,4.20,4.20,4.20,73.55,894618,33,20016,-63
2020-02-20 17:37:11,4.21,4.21,4.21,73.75,895760,33,19932,-62
2020-02-20 17:38:01,4.19,4.19,4.19,73.88,896756,33,20294,-62
2020-02-20 17:38:52,4.17,4.17,4.17,73.98,897789,33,19931,-63
2020-02-20 17:39:42,4.15,4.15,4.15,73.93,898636,33,20245,-63
2020-02-20 17:40:33,4.15,4.15,4.15,73.95,898611,33,19986,-63
2020-02-20 17:41:23,4.10,4.10,4.10,73.81,897773,33,19946,-64
2020-02-20 17:42:14,4.09,4.09,4.09,73.80,898901,33,20005,-62
2020-02-20 17:43:04,4.08,4.08,4.08,74.02,896515,33,20369,-62
2020-02-20 17:43:56,4.02,4.02,4.02,74.05,897899,33,20265,-64
2020-02-20 17:44:46,4.00,4.00,4.00,74.13,901839,32,19960,-63
2020-02-20 17:45:37,4.01,4.01,4.01,74.28,901255,33,20062,-62
2020-02-20 17:46:30,3.97,3.97,3.97,74.06,900673,32,19942,-63
2020-02-20 17:47:21,3.93,3.93,3.93,74.09,899991,32,19965,-63
2020-02-20 17:48:13,3.92,3.92,3.92,74.25,901909,32,19950,-63
2020-02-20 17:49:05,3.86,3.86,3.86,74.25,901923,32,19935,-63
2020-02-20 17:49:56,3.81,3.81,3.81,74.43,901666,32,19936,-63
2020-02-20 17:50:47,3.80,3.80,3.80,74.60,895489,33,19931,-63
2020-02-20 17:51:37,3.77,3.77,3.77,74.71,892549,33,20316,-63
2020-02-20 17:52:28,3.77,3.77,3.77,74.89,891315,33,20382,-64
2020-02-20 17:53:18,3.72,3.72,3.72,76.06,896816,33,19932,-63
2020-02-20 17:54:09,3.69,3.69,3.69,76.26,899887,32,19932,-63
2020-02-20 17:54:59,3.68,3.68,3.68,75.80,901552,32,19931,-63
2020-02-20 17:55:53,3.65,3.65,3.65,75.91,904770,32,19942,-64
2020-02-20 17:56:54,3.68,3.68,3.68,76.23,904878,32,20288,-63
2020-02-20 17:57:45,3.67,3.67,3.67,76.14,899220,32,20352,-64
2020-02-20 17:58:36,3.60,3.60,3.60,75.72,901839,32,19935,-63
2020-02-20 17:59:28,3.61,3.61,3.61,75.70,901937,32,20341,-62
2020-02-20 18:00:18,3.56,3.56,3.56,75.68,900570,32,19931,-62
2020-02-20 18:01:09,3.59,3.59,3.59,75.75,900087,32,19931,-63
2020-02-20 18:02:02,3.56,3.56,3.56,75.70,898770,33,20271,-63
2020-02-20 18:02:52,3.53,3.53,3.53,75.73,898684,33,19931,-64
2020-02-20 18:03:43,3.54,3.54,3.54,75.83,902977,32,19935,-63
2020-02-20 18:04:33,3.50,3.50,3.50,75.97,904813,32,20406,-63
2020-02-20 18:05:24,3.49,3.49,3.49,76.08,897635,33,19945,-63
2020-02-20 18:06:14,3.47,3.47,3.47,76.14,898699,33,20356,-64
2020-02-20 18:07:05,3.47,3.47,3.47,76.17,897263,33,19950,-64
2020-02-20 18:07:56,3.45,3.45,3.45,76.23,892518,33,19982,-63
2020-02-20 18:08:47,3.46,3.46,3.46,76.50,894611,33,20359,-63
2020-02-20 18:09:38,3.46,3.46,3.46,76.52,895530,33,19970,-64
2020-02-20 18:10:28,3.43,3.43,3.43,76.60,895639,33,19931,-64
2020-02-20 18:11:19,3.42,3.42,3.42,76.64,900782,32,19928,-64
2020-02-20 18:12:10,3.41,3.41,3.41,76.75,901732,32,19949,-64
2020-02-20 18:13:00,3.47,3.47,3.47,76.64,897489,33,19947,-62
2020-02-20 18:13:52,3.51,3.51,3.51,76.65,896282,33,19995,-63
2020-02-20 18:14:42,3.48,3.48,3.48,76.53,902795,32,20317,-63
2020-02-20 18:15:33,3.44,3.44,3.44,76.67,904956,32,19931,-62
2020-02-20 18:16:24,3.43,3.43,3.43,76.77,900486,32,20368,-63
2020-02-20 18:17:15,3.44,3.44,3.44,76.75,898707,33,19939,-62
2020-02-20 18:18:06,3.41,3.41,3.41,76.81,899992,32,19942,-63
2020-02-20 18:18:56,3.40,3.40,3.40,76.83,901578,32,19983,-62
2020-02-20 18:19:47,3.49,3.49,3.49,76.64,901673,32,19974,-63
2020-02-20 18:20:38,3.46,3.46,3.46,76.50,904606,32,19968,-63
2020-02-20 18:21:28,3.53,3.53,3.53,76.36,904901,32,19990,-63
2020-02-20 18:22:19,3.63,3.63,3.63,75.87,903907,32,19946,-64
2020-02-20 18:23:09,3.57,3.57,3.57,75.86,901400,32,19951,-64
2020-02-20 18:24:00,3.57,3.57,3.57,75.96,901815,32,20289,-63
2020-02-20 18:24:50,3.52,3.52,3.52,76.05,900553,32,19946,-62
2020-02-20 18:25:41,3.59,3.59,3.59,75.96,902681,32,19931,-65
2020-02-20 18:26:31,3.55,3.55,3.55,76.06,901570,32,19966,-63
2020-02-20 18:27:25,3.50,3.50,3.50,76.12,900735,32,19958,-64
2020-02-20 18:28:15,3.53,3.53,3.53,76.23,896451,33,19946,-64
2020-02-20 18:29:06,3.47,3.47,3.47,76.24,898673,33,19970,-62
2020-02-20 18:29:56,3.43,3.43,3.43,76.38,898602,33,19935,-64
2020-02-20 18:30:47,3.40,3.40,3.40,76.51,902852,32,19935,-63
2020-02-20 18:31:37,3.40,3.40,3.40,76.48,904961,32,20009,-63
2020-02-20 18:32:28,3.36,3.36,3.36,76.63,903838,32,20006,-64
2020-02-20 18:33:19,3.36,3.36,3.36,76.63,901833,32,19935,-63
2020-02-20 18:34:10,3.32,3.32,3.32,76.79,897528,33,20033,-61
2020-02-20 18:35:01,3.33,3.33,3.33,76.84,894792,33,19999,-61
2020-02-20 18:35:51,3.33,3.33,3.33,76.74,899633,32,20341,-62
2020-02-20 18:36:42,3.32,3.32,3.32,76.73,899317,32,19935,-61
2020-02-20 18:37:33,3.40,3.40,3.40,76.46,900548,32,19926,-61
2020-02-20 18:38:23,3.35,3.35,3.35,76.50,898098,33,19951,-63
2020-02-20 18:39:14,3.33,3.33,3.33,76.64,899620,32,19935,-61
2020-02-20 18:40:22,3.20,3.20,3.20,77.35,901656,32,19936,-65
2020-02-20 18:41:12,3.19,3.19,3.19,77.35,898557,33,19950,-61
2020-02-20 18:42:23,3.28,3.28,3.28,76.84,889817,33,20291,-61
2020-02-20 18:43:13,3.25,3.25,3.25,76.90,898620,33,20312,-61
2020-02-20 18:44:04,3.17,3.17,3.17,77.30,898554,33,19987,-59
2020-02-20 18:44:54,3.15,3.15,3.15,77.35,892078,33,19940,-60
2020-02-20 18:45:46,3.07,3.07,3.07,77.61,897731,32,20298,-62
2020-02-20 18:46:46,3.14,3.14,3.14,77.32,899687,32,19970,-61
2020-02-20 18:47:49,3.07,3.07,3.07,78.27,893406,33,20371,-62
2020-02-20 18:48:49,3.04,3.04,3.04,78.22,896348,33,19962,-63
2020-02-20 18:49:39,3.07,3.07,3.07,78.02,904721,32,19988,-59
2020-02-20 18:50:31,3.11,3.11,3.11,77.48,898417,33,20323,-59
2020-02-20 18:51:36,3.09,3.09,3.09,77.52,900298,32,19942,-59
2020-02-20 18:52:36,3.07,3.07,3.07,77.50,901044,32,19963,-60
2020-02-20 18:53:36,3.05,3.05,3.05,77.35,901541,32,19931,-61
2020-02-20 18:54:36,3.09,3.09,3.09,76.90,894994,33,19935,-61
2020-02-20 18:55:28,3.09,3.09,3.09,76.96,901424,32,20031,-61
2020-02-20 18:56:21,3.09,3.09,3.09,76.96,903995,32,19949,-59
2020-02-20 18:57:15,3.08,3.08,3.08,76.75,900112,32,19931,-61
2020-02-20 18:58:05,3.07,3.07,3.07,76.72,898589,33,19983,-62
2020-02-20 18:58:56,3.07,3.07,3.07,76.65,895503,33,19947,-61
2020-02-20 18:59:46,3.05,3.05,3.05,76.61,895649,33,20006,-59
2020-02-20 19:00:37,3.06,3.06,3.06,76.64,897436,32,19951,-60
2020-02-20 19:01:27,3.03,3.03,3.03,76.72,901591,32,19939,-61
2020-02-20 19:02:18,3.05,3.05,3.05,76.68,900699,32,19950,-59
2020-02-20 19:03:08,3.12,3.12,3.12,76.29,899481,32,19943,-61
2020-02-20 19:03:59,3.08,3.08,3.08,76.33,898616,33,19931,-60
2020-02-20 19:04:49,3.06,3.06,3.06,76.38,898319,33,19966,-61
2020-02-20 19:05:40,3.04,3.04,3.04,76.45,902742,32,19946,-60
2020-02-20 19:06:32,3.01,3.01,3.01,76.52,898400,33,19931,-61
2020-02-20 19:07:42,2.96,2.96,2.96,76.77,897598,33,19931,-59
2020-02-20 19:08:32,2.88,2.88,2.88,77.01,901032,32,20407,-61
2020-02-20 19:09:24,2.87,2.87,2.87,77.04,904502,32,19943,-61
2020-02-20 19:10:14,2.88,2.88,2.88,76.96,904629,32,19931,-61
2020-02-20 19:11:15,2.85,2.85,2.85,77.12,900423,32,19931,-61
2020-02-20 19:12:05,2.82,2.82,2.82,77.21,896781,33,20028,-61
2020-02-20 19:12:56,2.75,2.75,2.75,77.56,900549,32,19963,-61
2020-02-20 19:13:46,2.77,2.77,2.77,77.50,901687,32,20373,-61
2020-02-20 19:14:37,2.61,2.61,2.61,77.85,900695,32,19935,-60
2020-02-20 19:15:28,2.59,2.59,2.59,78.00,898772,33,20281,-60
2020-02-20 19:16:18,2.60,2.60,2.60,77.99,901348,33,19947,-61
2020-02-20 19:17:09,2.61,2.61,2.61,78.11,901780,32,20317,-61
2020-02-20 19:17:59,2.61,2.61,2.61,78.30,900772,32,19965,-61
2020-02-20 19:18:50,2.58,2.58,2.58,78.42,898777,33,19982,-61
2020-02-20 19:19:40,2.57,2.57,2.57,78.41,898859,33,19982,-60
2020-02-20 19:20:31,2.58,2.58,2.58,78.51,898812,33,19965,-62
2020-02-20 19:21:22,2.62,2.62,2.62,78.18,898751,33,20292,-62
2020-02-20 19:22:12,2.59,2.59,2.59,78.20,901663,32,20278,-60
2020-02-20 19:23:03,2.59,2.59,2.59,78.08,904635,32,20021,-62
2020-02-20 19:23:53,2.55,2.55,2.55,78.23,903765,32,20002,-61
2020-02-20 19:24:44,2.53,2.53,2.53,78.39,903384,32,20399,-61
2020-02-20 19:25:34,2.57,2.57,2.57,78.00,904655,32,20284,-60
2020-02-20 19:26:25,2.51,2.51,2.51,78.31,900424,32,20339,-63
2020-02-20 19:27:16,2.48,2.48,2.48,78.42,900490,32,19941,-59
2020-02-20 19:28:07,2.42,2.42,2.42,78.62,899799,32,19932,-60
2020-02-20 19:28:57,2.38,2.38,2.38,78.77,900623,32,20369,-61
2020-02-20 19:29:51,2.37,2.37,2.37,78.85,901702,32,20300,-62
2020-02-20 19:30:41,2.38,2.38,2.38,78.93,904448,32,19927,-61
2020-02-20 19:31:32,2.41,2.41,2.41,78.76,900154,33,19939,-61
2020-02-20 19:32:22,2.43,2.43,2.43,78.60,900497,32,19931,-60
2020-02-20 19:33:15,2.47,2.47,2.47,78.53,901484,33,19979,-62
2020-02-20 19:34:05,2.46,2.46,2.46,78.70,901697,33,20326,-62
2020-02-20 19:34:56,2.45,2.45,2.45,78.87,900204,33,20359,-62
2020-02-20 19:35:47,2.50,2.50,2.50,78.80,901560,33,20277,-60
2020-02-20 19:36:37,2.44,2.44,2.44,78.81,901549,33,19958,-61
2020-02-20 19:37:28,2.36,2.36,2.36,79.41,903525,32,20002,-60
2020-02-20 19:38:18,2.37,2.37,2.37,79.60,904585,32,19934,-63
2020-02-20 19:39:09,2.35,2.35,2.35,79.55,900430,33,19970,-62
2020-02-20 19:39:59,2.34,2.34,2.34,79.59,898158,33,20313,-60
2020-02-20 19:40:50,2.34,2.34,2.34,79.59,900115,32,20027,-61
2020-02-20 19:41:41,2.30,2.30,2.30,79.70,902265,32,19931,-61
2020-02-20 19:42:31,2.29,2.29,2.29,79.84,901277,32,19931,-63
2020-02-20 19:43:22,2.24,2.24,2.24,80.02,902360,32,20363,-62
2020-02-20 19:44:13,2.21,2.21,2.21,80.37,902224,32,19936,-61
2020-02-20 19:45:04,2.18,2.18,2.18,80.43,901155,32,20274,-60
2020-02-20 19:45:55,2.17,2.17,2.17,80.39,899370,33,19945,-61
2020-02-20 19:46:45,2.16,2.16,2.16,80.56,901800,33,19973,-61
2020-02-20 19:47:36,2.13,2.13,2.13,80.81,902318,32,19939,-63
2020-02-20 19:48:27,2.10,2.10,2.10,80.90,901084,32,20223,-62
2020-02-20 19:49:17,2.09,2.09,2.09,80.90,902224,32,19931,-61
2020-02-20 19:50:08,2.07,2.07,2.07,80.88,901254,32,19945,-60
2020-02-20 19:50:58,2.04,2.04,2.04,81.04,902029,32,19931,-60
2020-02-20 19:51:49,2.00,2.00,2.00,81.18,902192,32,19973,-61
2020-02-20 19:52:40,1.99,1.99,1.99,81.24,901173,32,19943,-63
2020-02-20 19:53:30,1.97,1.97,1.97,81.39,902314,32,19973,-60
2020-02-20 19:54:21,1.98,1.98,1.98,81.47,902289,32,19932,-62
2020-02-20 19:55:11,2.03,2.03,2.03,81.35,901229,32,19946,-60
2020-02-20 19:56:02,2.00,2.00,2.00,81.45,899453,33,19931,-61
2020-02-20 19:56:54,1.94,1.94,1.94,81.48,899173,33,19946,-59
2020-02-20 19:57:45,1.92,1.92,1.92,81.54,902155,32,20058,-61
2020-02-20 19:58:36,1.91,1.91,1.91,81.47,905074,32,19968,-61
2020-02-20 19:59:27,1.92,1.92,1.92,81.36,904010,32,19934,-59
2020-02-20 20:00:18,1.91,1.91,1.91,81.40,904016,32,19988,-60
2020-02-20 20:01:09,1.94,1.94,1.94,81.30,905192,32,20020,-59
2020-02-20 20:01:59,1.95,1.95,1.95,81.29,900934,32,19935,-60
2020-02-20 20:02:50,1.96,1.96,1.96,81.07,898051,33,20359,-60
2020-02-20 20:03:40,2.08,2.08,2.08,80.06,898804,33,20381,-59
2020-02-20 20:04:31,2.15,2.15,2.15,79.71,901991,32,19958,-62
2020-02-20 20:05:21,2.09,2.09,2.09,79.70,900966,32,20331,-63
2020-02-20 20:06:12,2.10,2.10,2.10,79.72,901213,32,19951,-61
2020-02-20 20:07:04,2.17,2.17,2.17,79.39,903139,32,20265,-60
2020-02-20 20:07:55,2.13,2.13,2.13,79.48,900580,33,19927,-59
2020-02-20 20:08:46,2.17,2.17,2.17,79.23,900727,32,19954,-61
2020-02-20 20:09:37,2.12,2.12,2.12,79.33,903403,32,19951,-59
2020-02-20 20:10:28,2.10,2.10,2.10,79.42,901947,32,19969,-62
2020-02-20 20:11:32,2.08,2.08,2.08,79.50,901016,32,19969,-62
2020-02-20 20:12:23,2.08,2.08,2.08,79.56,904413,32,19954,-64
2020-02-20 20:13:35,2.10,2.10,2.10,79.49,902106,32,19970,-64
2020-02-20 20:14:25,2.09,2.09,2.09,79.42,902013,32,20289,-63
2020-02-20 20:15:47,2.12,2.12,2.12,79.30,902081,32,20314,-64
2020-02-20 20:16:46,2.14,2.14,2.14,79.22,898758,33,19943,-64
2020-02-20 20:17:36,2.06,2.06,2.06,79.39,905124,32,19993,-62
2020-02-20 20:18:27,2.08,2.08,2.08,79.33,905190,32,19946,-63
2020-02-20 20:19:18,2.10,2.10,2.10,79.27,904221,32,20260,-63
2020-02-20 20:20:21,2.06,2.06,2.06,79.33,902451,32,19991,-62
2020-02-20 20:21:11,2.04,2.04,2.04,79.43,905036,32,19926,-62
2020-02-20 20:22:02,2.06,2.06,2.06,79.42,902084,32,19930,-63
2020-02-20 20:22:52,2.04,2.04,2.04,79.44,897942,33,19932,-62
2020-02-20 20:23:43,2.00,2.00,2.00,79.48,900012,32,19935,-62
2020-02-20 20:24:33,1.99,1.99,1.99,79.56,899852,32,20242,-63
2020-02-20 20:25:24,1.96,1.96,1.96,79.67,897882,33,19987,-63
2020-02-20 20:26:37,1.94,1.94,1.94,79.72,896943,33,19931,-64
2020-02-20 20:27:57,1.93,1.93,1.93,79.81,898991,32,19936,-63
2020-02-20 20:28:55,1.89,1.89,1.89,79.96,902399,32,19975,-64
2020-02-20 20:29:58,1.88,1.88,1.88,80.00,902527,32,19931,-63
2020-02-20 20:30:58,1.84,1.84,1.84,80.25,901978,32,19935,-62
2020-02-20 20:31:58,1.80,1.80,1.80,80.41,902106,32,20356,-63
2020-02-20 20:32:58,1.76,1.76,1.76,80.47,902091,32,19935,-64
2020-02-20 20:33:58,1.74,1.74,1.74,80.56,905121,32,20014,-64
2020-02-20 20:34:49,1.76,1.76,1.76,80.85,904978,32,20356,-63
2020-02-20 20:36:19,1.72,1.72,1.72,80.77,899856,32,19932,-63
2020-02-20 20:37:11,1.70,1.70,1.70,80.85,902037,32,20043,-62
2020-02-20 20:38:01,1.66,1.66,1.66,80.93,905180,32,19934,-62
2020-02-20 20:38:53,1.68,1.68,1.68,81.05,904206,32,19968,-63
2020-02-20 20:39:43,1.64,1.64,1.64,81.02,904000,32,19974,-63
2020-02-20 20:40:47,1.64,1.64,1.64,81.21,903159,32,20000,-63
2020-02-20 20:41:37,1.66,1.66,1.66,81.25,899657,32,19931,-64
2020-02-20 20:42:29,1.73,1.73,1.73,81.10,899065,33,19936,-64
2020-02-20 20:43:20,1.72,1.72,1.72,81.01,903247,32,20010,-63
2020-02-20 20:44:11,1.74,1.74,1.74,80.89,905246,32,20339,-64
2020-02-20 20:45:01,1.71,1.71,1.71,80.88,904228,32,19943,-64
2020-02-20 20:45:52,1.67,1.67,1.67,81.02,905078,32,20333,-63
2020-02-20 20:46:42,1.68,1.68,1.68,81.13,904856,32,20374,-64
2020-02-20 20:47:34,1.64,1.64,1.64,81.11,904146,32,19945,-63
2020-02-20 20:48:24,1.64,1.64,1.64,81.32,905104,32,20301,-63
2020-02-20 20:49:15,1.63,1.63,1.63,81.30,905142,32,20371,-63
2020-02-20 20:50:07,1.60,1.60,1.60,81.41,900911,32,19949,-63
2020-02-20 20:50:57,1.57,1.57,1.57,81.43,898580,33,19944,-64
2020-02-20 20:51:48,1.57,1.57,1.57,81.44,900192,32,20334,-64
2020-02-20 20:52:38,1.53,1.53,1.53,81.48,905072,32,19941,-63
2020-02-20 20:53:30,1.51,1.51,1.51,81.61,905179,32,19958,-62
2020-02-20 20:54:21,1.49,1.49,1.49,81.69,900792,32,19983,-64
2020-02-20 20:55:11,1.49,1.49,1.49,81.71,900825,32,19930,-64
2020-02-20 20:56:02,1.44,1.44,1.44,81.78,904243,32,19931,-61
2020-02-20 20:56:52,1.46,1.46,1.46,81.86,903916,32,20282,-63
2020-02-20 20:57:47,1.48,1.48,1.48,81.83,897758,33,19973,-62
2020-02-20 20:58:38,1.47,1.47,1.47,81.76,897333,33,19963,-63
2020-02-20 20:59:28,1.44,1.44,1.44,81.82,900469,32,20333,-62
2020-02-20 21:00:19,1.38,1.38,1.38,81.90,898984,33,19958,-63
2020-02-20 21:01:37,1.33,1.33,1.33,82.14,898942,33,19987,-62
2020-02-20 21:02:27,1.28,1.28,1.28,82.50,901913,32,19983,-63
2020-02-20 21:03:41,1.28,1.28,1.28,82.59,901979,32,20308,-62
2020-02-20 21:04:31,1.28,1.28,1.28,82.77,898495,33,19928,-63
2020-02-20 21:05:22,1.31,1.31,1.31,82.78,902067,32,19949,-63
2020-02-20 21:06:12,1.31,1.31,1.31,82.65,903103,32,20313,-65
2020-02-20 21:07:06,1.37,1.37,1.37,82.38,904024,32,20006,-65
2020-02-20 21:07:56,1.40,1.40,1.40,82.32,901975,32,20033,-63
2020-02-20 21:08:47,1.38,1.38,1.38,82.19,900672,32,19938,-63
2020-02-20 21:09:38,1.36,1.36,1.36,82.18,899063,33,19958,-64
2020-02-20 21:10:28,1.36,1.36,1.36,82.23,900153,32,19951,-64
2020-02-20 21:11:19,1.41,1.41,1.41,82.14,901977,32,19969,-63
2020-02-20 21:12:12,1.43,1.43,1.43,81.97,902082,32,19973,-64
2020-02-20 21:13:03,1.44,1.44,1.44,81.85,899118,33,19990,-64
2020-02-20 21:13:53,1.46,1.46,1.46,81.67,899037,33,19931,-63
2020-02-20 21:14:44,1.44,1.44,1.44,81.63,900354,32,19997,-62
2020-02-20 21:15:34,1.49,1.49,1.49,81.46,905187,32,19982,-65
2020-02-20 21:16:25,1.47,1.47,1.47,81.42,901853,32,20381,-62
2020-02-20 21:17:15,1.46,1.46,1.46,81.53,900995,32,19950,-63
2020-02-20 21:18:06,1.51,1.51,1.51,81.29,897941,33,20382,-62
2020-02-20 21:18:57,1.50,1.50,1.50,81.30,898844,33,19932,-63
2020-02-20 21:19:47,1.51,1.51,1.51,81.15,902930,32,19935,-62
2020-02-20 21:20:38,1.55,1.55,1.55,81.08,900780,32,19935,-63
2020-02-20 21:21:28,1.57,1.57,1.57,80.87,901751,33,19930,-62
2020-02-20 21:22:19,1.54,1.54,1.54,80.91,903135,32,19931,-63
2020-02-20 21:23:09,1.57,1.57,1.57,80.87,904168,32,19945,-63
2020-02-20 21:24:00,1.57,1.57,1.57,80.76,902341,32,19946,-64
2020-02-20 21:24:51,1.58,1.58,1.58,80.73,904993,32,19930,-62
2020-02-20 21:25:41,1.56,1.56,1.56,80.80,904686,32,19930,-62
2020-02-20 21:26:32,1.55,1.55,1.55,80.91,903923,32,20401,-62
2020-02-20 21:27:23,1.55,1.55,1.55,80.84,900811,32,19932,-63
2020-02-20 21:28:13,1.56,1.56,1.56,80.71,902921,32,19965,-63
2020-02-20 21:29:04,1.54,1.54,1.54,80.71,901699,32,19927,-62
2020-02-20 21:29:54,1.52,1.52,1.52,80.77,900976,32,19942,-63
2020-02-20 21:30:45,1.53,1.53,1.53,80.85,902935,32,19947,-63
2020-02-20 21:31:35,1.52,1.52,1.52,80.80,901839,32,19979,-62
2020-02-20 21:32:29,1.49,1.49,1.49,80.89,900840,32,19939,-63
2020-02-20 21:33:20,1.45,1.45,1.45,80.99,897114,33,19974,-63
2020-02-20 21:34:10,1.54,1.54,1.54,80.77,898752,33,19932,-63
2020-02-20 21:35:01,1.51,1.51,1.51,80.78,902755,32,19935,-65
2020-02-20 21:35:51,1.53,1.53,1.53,80.74,901878,32,19927,-63
2020-02-20 21:36:42,1.55,1.55,1.55,80.67,900646,32,19946,-62
2020-02-20 21:37:32,1.54,1.54,1.54,80.58,899795,32,19931,-64
2020-02-20 21:38:23,1.54,1.54,1.54,80.55,901989,32,20219,-62
2020-02-20 21:39:13,1.54,1.54,1.54,80.46,901968,32,19951,-61
2020-02-20 21:40:04,1.62,1.62,1.62,80.28,904842,32,20352,-63
2020-02-20 21:40:54,1.60,1.60,1.60,80.24,904888,32,19942,-64
2020-02-20 21:41:45,1.56,1.56,1.56,80.31,901786,32,19967,-65
2020-02-20 21:42:36,1.53,1.53,1.53,80.44,902090,32,19946,-63
2020-02-20 21:43:26,1.52,1.52,1.52,80.54,901893,32,19939,-63
2020-02-20 21:44:17,1.56,1.56,1.56,80.46,901777,32,19931,-63
2020-02-20 21:45:07,1.51,1.51,1.51,80.47,904859,32,20477,-62
2020-02-20 21:45:58,1.49,1.49,1.49,80.60,905011,32,19930,-64
2020-02-20 21:46:49,1.53,1.53,1.53,80.58,900611,32,20347,-63
2020-02-20 21:47:40,1.53,1.53,1.53,80.34,898746,33,19931,-63
2020-02-20 21:48:31,1.53,1.53,1.53,80.35,900099,32,20268,-64
2020-02-20 21:49:21,1.53,1.53,1.53,80.30,902141,32,20317,-63
2020-02-20 21:50:12,1.54,1.54,1.54,80.16,905018,32,19943,-63
2020-02-20 21:51:03,1.56,1.56,1.56,80.12,904458,32,19931,-64
2020-02-20 21:51:56,1.57,1.57,1.57,79.98,903987,32,19949,-64
2020-02-20 21:52:46,1.55,1.55,1.55,80.03,904422,32,20020,-62
2020-02-20 21:53:37,1.54,1.54,1.54,80.16,904805,32,19939,-63
2020-02-20 21:54:27,1.49,1.49,1.49,80.32,900618,32,19943,-63
2020-02-20 21:55:18,1.50,1.50,1.50,80.31,901835,32,19935,-63
2020-02-20 21:56:08,1.53,1.53,1.53,80.24,898783,33,19932,-63
2020-02-20 21:56:59,1.54,1.54,1.54,80.08,898662,33,19931,-63
2020-02-20 21:57:50,1.54,1.54,1.54,80.03,898700,33,20285,-63
2020-02-20 21:58:40,1.53,1.53,1.53,79.93,899933,32,20007,-64
2020-02-20 21:59:31,1.51,1.51,1.51,80.01,904792,32,19931,-63
2020-02-20 22:00:22,1.52,1.52,1.52,80.02,901677,32,19935,-63
2020-02-20 22:01:13,1.49,1.49,1.49,80.10,903783,32,19944,-64
2020-02-20 22:02:06,1.46,1.46,1.46,80.23,898758,33,20337,-63
2020-02-20 22:02:56,1.41,1.41,1.41,80.36,897334,33,19981,-63
2020-02-20 22:03:47,1.38,1.38,1.38,80.46,896967,33,19931,-63
2020-02-20 22:04:38,1.35,1.35,1.35,80.55,898557,33,19934,-63
2020-02-20 22:05:28,1.32,1.32,1.32,80.68,898565,33,20073,-63
2020-02-20 22:06:19,1.31,1.31,1.31,80.74,902851,32,19930,-63
2020-02-20 22:07:09,1.31,1.31,1.31,80.79,901755,32,20022,-63
2020-02-20 22:08:00,1.33,1.33,1.33,80.68,900724,32,20317,-63
2020-02-20 22:08:50,1.34,1.34,1.34,80.60,899255,33,19935,-62
2020-02-20 22:09:41,1.35,1.35,1.35,80.65,901666,32,19931,-62
2020-02-20 22:10:31,1.37,1.37,1.37,80.48,897438,33,20271,-63
2020-02-20 22:11:32,1.32,1.32,1.32,80.55,892354,33,20336,-64
2020-02-20 22:12:32,1.29,1.29,1.29,80.64,896698,33,19931,-63
2020-02-20 22:13:25,1.29,1.29,1.29,80.73,901382,33,20280,-64
2020-02-20 22:14:17,1.26,1.26,1.26,80.80,902108,32,20246,-63
2020-02-20 22:15:17,1.28,1.28,1.28,80.70,898547,33,20399,-63
2020-02-20 22:16:27,1.33,1.33,1.33,80.48,898741,33,19946,-63
2020-02-20 22:17:29,1.42,1.42,1.42,80.11,901797,32,19943,-63
2020-02-20 22:18:31,1.27,1.27,1.27,80.46,904849,32,19988,-64
2020-02-20 22:19:34,1.40,1.40,1.40,80.26,898561,33,19966,-62
2020-02-20 22:20:25,1.42,1.42,1.42,79.86,901760,32,19946,-63
2020-02-20 22:21:15,1.65,1.65,1.65,79.16,900679,33,19939,-64
2020-02-20 22:22:09,1.72,1.72,1.72,78.65,900650,32,19982,-64
2020-02-20 22:22:59,1.93,1.93,1.93,77.86,900088,32,19939,-63
2020-02-20 22:23:50,2.06,2.06,2.06,77.06,901364,33,20301,-62
2020-02-20 22:24:40,2.17,2.17,2.17,76.61,901661,32,20031,-64
2020-02-20 22:25:31,2.53,2.53,2.53,75.11,901399,33,19978,-65
2020-02-20 22:26:22,2.56,2.56,2.56,74.86,901877,32,20268,-63
2020-02-20 22:27:12,2.67,2.67,2.67,74.39,901895,32,20357,-62
2020-02-20 22:28:03,3.00,3.00,3.00,73.04,898667,33,19931,-64
2020-02-20 22:28:53,3.18,3.18,3.18,72.39,895589,33,19932,-64
2020-02-20 22:29:44,3.27,3.27,3.27,71.95,896707,33,20011,-64
2020-02-20 22:30:34,3.55,3.55,3.55,70.83,899659,32,19931,-64
2020-02-20 22:31:25,3.52,3.52,3.52,70.90,897691,33,20349,-62
2020-02-20 22:32:15,3.52,3.52,3.52,70.83,899880,32,19931,-61
2020-02-20 22:33:06,3.60,3.60,3.60,70.59,902978,32,19939,-62
2020-02-20 22:33:57,3.68,3.68,3.68,70.30,897554,33,19986,-62
2020-02-20 22:34:47,3.82,3.82,3.82,69.69,898438,33,19970,-62
2020-02-20 22:35:38,3.85,3.85,3.85,69.59,899561,32,20266,-62
2020-02-20 22:36:28,3.93,3.93,3.93,69.15,897512,33,20393,-63
2020-02-20 22:37:19,3.98,3.98,3.98,69.08,893710,33,19932,-63
2020-02-20 22:38:09,3.97,3.97,3.97,69.28,899695,32,20326,-63
2020-02-20 22:39:00,4.06,4.06,4.06,68.89,902852,32,19941,-64
2020-02-20 22:39:51,4.11,4.11,4.11,68.83,897606,33,19982,-63
2020-02-20 22:40:41,4.08,4.08,4.08,68.85,898373,33,19958,-61
2020-02-20 22:41:32,4.17,4.17,4.17,68.42,899718,32,19931,-63
2020-02-20 22:42:22,4.13,4.13,4.13,68.71,900586,32,20365,-63
2020-02-20 22:43:13,4.20,4.20,4.20,68.57,896294,33,19931,-63
2020-02-20 22:44:03,4.20,4.20,4.20,68.74,895573,33,20258,-62
2020-02-20 22:44:54,4.24,4.24,4.24,68.61,895540,33,19947,-63
2020-02-20 22:45:45,4.27,4.27,4.27,68.54,898207,33,20333,-63
2020-02-20 22:46:35,4.32,4.32,4.32,68.20,898476,33,19941,-63
2020-02-20 22:47:26,4.37,4.37,4.37,68.29,895509,33,19938,-63
2020-02-20 22:48:16,4.40,4.40,4.40,67.99,896672,33,19951,-62
2020-02-20 22:49:07,4.46,4.46,4.46,67.92,895602,33,20238,-63
2020-02-20 22:49:57,4.55,4.55,4.55,67.51,895556,33,20322,-62
2020-02-20 22:50:49,4.61,4.61,4.61,67.41,895360,33,20063,-63
2020-02-20 22:51:39,4.73,4.73,4.73,66.87,893680,33,19988,-64
2020-02-20 22:52:30,4.75,4.75,4.75,66.84,892414,33,20358,-63
2020-02-20 22:53:20,4.82,4.82,4.82,66.71,894691,33,19983,-63
2020-02-20 22:54:11,4.81,4.81,4.81,66.85,898625,33,19935,-64
2020-02-20 22:55:01,4.84,4.84,4.84,66.67,898254,33,19943,-64
2020-02-20 22:55:52,4.93,4.93,4.93,66.41,898733,33,20276,-63
2020-02-20 22:56:42,4.95,4.95,4.95,66.48,899573,32,20081,-63
2020-02-20 22:57:33,4.95,4.95,4.95,66.67,904924,32,19935,-63
2020-02-20 22:58:24,5.01,5.01,5.01,66.11,901546,32,19943,-63
2020-02-20 22:59:14,5.04,5.04,5.04,66.01,900714,32,19982,-64
2020-02-20 23:00:05,5.08,5.08,5.08,66.02,899939,32,19936,-63
2020-02-20 23:01:12,5.12,5.12,5.12,65.92,901916,32,19994,-64
2020-02-20 23:02:13,5.19,5.19,5.19,65.80,902082,32,19963,-64
2020-02-20 23:03:13,5.27,5.27,5.27,65.36,901631,32,19935,-64
2020-02-20 23:04:13,5.29,5.29,5.29,65.60,898598,33,19936,-64
2020-02-20 23:05:13,5.31,5.31,5.31,65.45,898582,33,19946,-63
2020-02-20 23:06:19,5.42,5.42,5.42,65.06,901519,32,19954,-63
2020-02-20 23:07:21,5.42,5.42,5.42,65.40,904686,32,19935,-63
2020-02-20 23:08:11,5.57,5.57,5.57,64.58,898550,33,20309,-63
2020-02-20 23:09:14,5.59,5.59,5.59,64.41,893459,33,20275,-64
2020-02-20 23:10:16,5.61,5.61,5.61,64.38,897801,33,20281,-64
2020-02-20 23:11:06,5.67,5.67,5.67,64.09,898523,33,19942,-64
2020-02-20 23:11:57,5.63,5.63,5.63,64.21,896295,33,20002,-64
2020-02-20 23:12:47,5.67,5.67,5.67,64.18,898495,33,19985,-64
2020-02-20 23:13:38,5.61,5.61,5.61,64.91,898512,33,19955,-61
2020-02-20 23:14:28,5.69,5.69,5.69,64.02,897381,33,19942,-62
2020-02-20 23:15:19,5.71,5.71,5.71,64.28,899749,32,20264,-64
2020-02-20 23:16:10,5.72,5.72,5.72,63.96,901813,32,19958,-63
2020-02-20 23:17:00,5.66,5.66,5.66,64.63,894386,33,19935,-64
2020-02-20 23:17:51,5.71,5.71,5.71,63.98,892567,33,20334,-63
2020-02-20 23:18:41,5.68,5.68,5.68,64.36,894403,33,20383,-63
2020-02-20 23:19:32,5.78,5.78,5.78,63.92,895348,33,19970,-64
2020-02-20 23:20:22,5.85,5.85,5.85,63.57,892402,33,19944,-63
2020-02-20 23:21:13,6.06,6.06,6.06,62.76,892442,33,19940,-63
2020-02-20 23:22:03,6.09,6.09,6.09,62.75,893572,33,19940,-64
2020-02-20 23:22:54,6.09,6.09,6.09,62.74,895133,33,19963,-64
2020-02-20 23:23:44,6.13,6.13,6.13,63.20,892434,33,19999,-63
2020-02-20 23:24:35,6.17,6.17,6.17,62.68,896601,33,19944,-64
2020-02-20 23:25:25,6.19,6.19,6.19,62.99,896618,33,19948,-64
2020-02-20 23:26:17,6.24,6.24,6.24,62.45,894410,33,19940,-63
2020-02-20 23:27:10,6.27,6.27,6.27,62.35,893714,33,19931,-64
2020-02-20 23:28:00,6.33,6.33,6.33,62.21,896901,33,20372,-63
2020-02-20 23:28:51,6.37,6.37,6.37,62.22,898490,33,20364,-63
2020-02-20 23:29:42,6.44,6.44,6.44,62.17,897553,33,19935,-63
2020-02-20 23:30:32,6.51,6.51,6.51,61.66,898390,33,20111,-63
2020-02-20 23:31:23,6.67,6.67,6.67,61.06,898471,33,19931,-63
2020-02-20 23:32:24,6.74,6.74,6.74,60.82,897417,33,19942,-63
2020-02-20 23:33:24,6.71,6.71,6.71,61.31,895437,33,20294,-64
2020-02-20 23:34:14,6.76,6.76,6.76,60.79,895424,33,20340,-61
2020-02-20 23:35:07,6.81,6.81,6.81,60.85,898526,33,19936,-61
2020-02-20 23:36:06,6.81,6.81,6.81,61.04,896789,33,19949,-64
2020-02-20 23:36:56,6.78,6.78,6.78,61.36,893276,33,19951,-64
2020-02-20 23:37:47,6.89,6.89,6.89,61.06,897349,33,20351,-63
2020-02-20 23:38:37,6.92,6.92,6.92,60.81,899535,33,20239,-63
2020-02-20 23:39:28,6.95,6.95,6.95,61.34,900587,33,20336,-62
2020-02-20 23:40:19,7.01,7.01,7.01,60.26,895401,33,19943,-64
2020-02-20 23:41:09,7.10,7.10,7.10,60.27,895532,33,20360,-63
2020-02-20 23:42:01,7.04,7.04,7.04,60.76,895438,33,20258,-63
2020-02-20 23:42:52,7.02,7.02,7.02,61.00,898552,33,19962,-62
2020-02-20 23:43:43,6.99,6.99,6.99,61.03,898479,33,19943,-63
2020-02-20 23:44:34,7.00,7.00,7.00,61.01,897277,33,20314,-62
2020-02-20 23:45:33,7.00,7.00,7.00,61.13,891279,33,19980,-62
2020-02-20 23:46:23,7.01,7.01,7.01,61.14,894150,33,19932,-61
2020-02-20 23:47:14,6.96,6.96,6.96,61.67,897469,33,20318,-62
2020-02-20 23:48:05,6.96,6.96,6.96,61.79,895314,33,19944,-63
2020-02-20 23:48:55,6.96,6.96,6.96,62.02,895513,33,19954,-63
2020-02-20 23:49:47,6.97,6.97,6.97,61.88,892382,33,19948,-62
2020-02-20 23:50:47,7.00,7.00,7.00,61.72,892458,33,19932,-62
2020-02-20 23:51:44,6.98,6.98,6.98,61.94,899642,33,19987,-63
2020-02-20 23:52:35,7.12,7.12,7.12,61.43,898374,33,20282,-63
2020-02-20 23:53:35,7.17,7.17,7.17,61.49,893452,33,20298,-63
2020-02-20 23:54:26,7.15,7.15,7.15,61.88,894396,33,19932,-63
2020-02-20 23:55:17,7.11,7.11,7.11,62.11,897649,33,19947,-62
2020-02-20 23:56:07,7.14,7.14,7.14,61.74,895414,33,20275,-62
2020-02-20 23:56:58,7.16,7.16,7.16,61.98,895668,33,20331,-62
2020-02-20 23:57:48,7.13,7.13,7.13,61.98,896399,33,19959,-63
2020-02-20 23:58:39,7.16,7.16,7.16,62.00,895326,33,19943,-62
2020-02-20 23:59:30,7.25,7.25,7.25,61.67,892317,33,19939,-63