2020-02-20 00:00:37,-0.99,-0.99,-0.99,78.90,889109,33,19979,-52
2020-02-20 00:01:38,-0.99,-0.99,-0.99,79.03,890988,33,19932,-48
2020-02-20 00:02:48,-1.00,-1.00,-1.00,79.04,889213,33,19937,-47
2020-02-20 00:03:50,-1.04,-1.04,-1.04,79.43,886276,33,20020,-48
2020-02-20 00:04:40,-1.03,-1.03,-1.03,79.42,889137,33,20375,-49
2020-02-20 00:05:31,-0.93,-0.93,-0.93,78.80,888410,33,19990,-52
2020-02-20 00:06:22,-0.96,-0.96,-0.96,78.92,892279,33,20327,-48
2020-02-20 00:07:13,-0.95,-0.95,-0.95,78.89,889220,33,19964,-48
2020-02-20 00:08:04,-0.89,-0.89,-0.89,78.54,888122,33,19932,-50
2020-02-20 00:09:00,-0.88,-0.88,-0.88,78.37,890301,33,19948,-55
2020-02-20 00:09:57,-0.85,-0.85,-0.85,78.33,892315,33,19975,-53
2020-02-20 00:10:59,-0.87,-0.87,-0.87,78.40,889804,33,19983,-48
2020-02-20 00:11:58,-0.89,-0.89,-0.89,78.51,886352,33,19960,-52
2020-02-20 00:12:51,-0.88,-0.88,-0.88,78.60,888765,33,19944,-48
2020-02-20 00:13:53,-0.90,-0.90,-0.90,78.75,886174,33,20062,-48
2020-02-20 00:14:44,-0.92,-0.92,-0.92,78.94,885926,33,19944,-53
2020-02-20 00:15:35,-0.95,-0.95,-0.95,79.04,886323,33,19988,-53
2020-02-20 00:16:25,-0.94,-0.94,-0.94,79.05,890214,33,19947,-52
2020-02-20 00:17:21,-0.98,-0.98,-0.98,79.22,892205,33,20020,-52
2020-02-20 00:18:15,-0.94,-0.94,-0.94,79.14,893725,33,19932,-52
2020-02-20 00:19:06,-0.97,-0.97,-0.97,79.36,895111,33,20026,-52
2020-02-20 00:19:57,-0.94,-0.94,-0.94,79.16,893913,33,20035,-52
2020-02-20 00:20:47,-0.91,-0.91,-0.91,79.02,890895,33,19960,-53
2020-02-20 00:21:38,-0.87,-0.87,-0.87,79.00,892180,33,19968,-53
2020-02-20 00:22:28,-0.85,-0.85,-0.85,78.89,888189,33,19951,-53
2020-02-20 00:23:19,-0.88,-0.88,-0.88,78.89,888327,33,19952,-52
2020-02-20 00:24:09,-0.88,-0.88,-0.88,78.85,887690,33,19933,-53
2020-02-20 00:25:00,-0.88,-0.88,-0.88,78.92,889523,33,19932,-53
2020-02-20 00:25:51,-0.89,-0.89,-0.89,78.97,889637,33,19956,-54
2020-02-20 00:26:41,-0.79,-0.79,-0.79,78.64,892633,33,19947,-54
2020-02-20 00:27:32,-0.79,-0.79,-0.79,78.47,892717,33,20063,-54
2020-02-20 00:28:22,-0.74,-0.74,-0.74,78.28,888690,33,20000,-56
2020-02-20 00:29:13,-0.73,-0.73,-0.73,78.23,889745,33,19937,-55
2020-02-20 00:30:03,-0.74,-0.74,-0.74,78.31,892834,33,19944,-54
2020-02-20 00:30:54,-0.68,-0.68,-0.68,78.11,889618,33,19967,-53
2020-02-20 00:31:44,-0.69,-0.69,-0.69,78.18,891991,33,20362,-56
2020-02-20 00:32:35,-0.69,-0.69,-0.69,78.28,893877,33,19939,-54
2020-02-20 00:33:26,-0.64,-0.64,-0.64,78.02,891790,33,19936,-52
2020-02-20 00:34:16,-0.65,-0.65,-0.65,78.23,888797,33,19932,-52
2020-02-20 00:35:07,-0.68,-0.68,-0.68,78.26,890776,33,19960,-52
2020-02-20 00:35:57,-0.62,-0.62,-0.62,78.00,892894,33,19962,-52
2020-02-20 00:36:48,-0.58,-0.58,-0.58,77.73,891769,33,19984,-54
2020-02-20 00:37:38,-0.53,-0.53,-0.53,77.64,889809,33,19944,-51
2020-02-20 00:38:30,-0.52,-0.52,-0.52,77.52,891753,33,19954,-52
2020-02-20 00:39:21,-0.51,-0.51,-0.51,77.58,891573,33,19928,-53
2020-02-20 00:40:11,-0.53,-0.53,-0.53,77.68,889744,33,19966,-52
2020-02-20 00:41:02,-0.54,-0.54,-0.54,77.87,892797,33,19952,-53
2020-02-20 00:41:52,-0.52,-0.52,-0.52,77.71,892879,33,19940,-53
2020-02-20 00:42:43,-0.53,-0.53,-0.53,77.80,891721,33,20288,-52
2020-02-20 00:43:34,-0.51,-0.51,-0.51,77.64,892914,33,19958,-52
2020-02-20 00:44:24,-0.52,-0.52,-0.52,77.83,889641,33,19936,-52
2020-02-20 00:45:15,-0.50,-0.50,-0.50,77.87,888229,33,19944,-53
2020-02-20 00:46:05,-0.56,-0.56,-0.56,78.14,890853,33,19988,-52
2020-02-20 00:46:57,-0.59,-0.59,-0.59,78.40,888555,33,19943,-53
2020-02-20 00:47:48,-0.59,-0.59,-0.59,78.54,885548,33,19936,-54
2020-02-20 00:48:38,-0.62,-0.62,-0.62,78.81,884739,33,19967,-54
2020-02-20 00:49:30,-0.64,-0.64,-0.64,78.72,889667,33,19956,-53
2020-02-20 00:50:20,-0.58,-0.58,-0.58,78.35,887485,33,20328,-52
2020-02-20 00:51:12,-0.55,-0.55,-0.55,78.34,888467,33,19996,-53
2020-02-20 00:52:03,-0.53,-0.53,-0.53,78.09,889683,33,19928,-51
2020-02-20 00:52:54,-0.51,-0.51,-0.51,77.99,891395,33,19940,-52
2020-02-20 00:53:44,-0.52,-0.52,-0.52,77.94,888609,33,20011,-55
2020-02-20 00:54:35,-0.48,-0.48,-0.48,77.92,888481,33,19971,-53
2020-02-20 00:55:26,-0.49,-0.49,-0.49,77.98,888662,33,19936,-54
2020-02-20 00:56:16,-0.51,-0.51,-0.51,78.15,888858,33,19933,-55
2020-02-20 00:57:07,-0.50,-0.50,-0.50,78.13,888560,33,19962,-55
2020-02-20 00:57:57,-0.47,-0.47,-0.47,77.80,889599,33,20339,-53
2020-02-20 00:58:48,-0.49,-0.49,-0.49,78.00,893751,33,19947,-54
2020-02-20 00:59:38,-0.50,-0.50,-0.50,78.04,894718,33,19931,-53
2020-02-20 01:00:29,-0.46,-0.46,-0.46,77.95,891594,33,20384,-54
2020-02-20 01:01:21,-0.47,-0.47,-0.47,77.98,892774,33,19936,-57
2020-02-20 01:02:11,-0.48,-0.48,-0.48,78.22,892697,33,19937,-52
2020-02-20 01:03:02,-0.47,-0.47,-0.47,78.20,894149,33,19928,-54
2020-02-20 01:03:53,-0.47,-0.47,-0.47,78.18,891584,33,19928,-55
2020-02-20 01:04:43,-0.45,-0.45,-0.45,78.18,888435,33,19991,-55
2020-02-20 01:05:34,-0.43,-0.43,-0.43,77.90,890594,33,19933,-55
2020-02-20 01:06:25,-0.43,-0.43,-0.43,77.98,888404,33,19947,-55
2020-02-20 01:07:15,-0.40,-0.40,-0.40,77.97,888632,33,19991,-56
2020-02-20 01:08:06,-0.40,-0.40,-0.40,78.18,888742,33,19936,-56
2020-02-20 01:08:56,-0.42,-0.42,-0.42,78.24,891624,33,19936,-55
2020-02-20 01:09:50,-0.39,-0.39,-0.39,77.94,892706,33,19947,-54
2020-02-20 01:10:40,-0.37,-0.37,-0.37,77.70,892073,33,19992,-55
2020-02-20 01:11:31,-0.32,-0.32,-0.32,77.61,888181,33,19988,-55
2020-02-20 01:12:22,-0.28,-0.28,-0.28,77.43,888473,33,20067,-54
2020-02-20 01:13:12,-0.29,-0.29,-0.29,77.32,887632,33,20319,-55
2020-02-20 01:14:03,-0.28,-0.28,-0.28,77.34,886520,33,19955,-55
2020-02-20 01:14:54,-0.29,-0.29,-0.29,77.51,889776,33,19988,-55
2020-02-20 01:15:53,-0.29,-0.29,-0.29,77.52,893673,33,19935,-53
2020-02-20 01:16:43,-0.28,-0.28,-0.28,77.42,890776,33,20367,-56
2020-02-20 01:17:34,-0.27,-0.27,-0.27,77.44,887879,33,19951,-55
2020-02-20 01:18:25,-0.26,-0.26,-0.26,77.46,887742,33,19932,-52
2020-02-20 01:19:15,-0.22,-0.22,-0.22,77.24,889752,33,19951,-55
2020-02-20 01:20:06,-0.24,-0.24,-0.24,77.33,890289,33,19955,-55
2020-02-20 01:20:58,-0.20,-0.20,-0.20,77.41,892904,33,19940,-54
2020-02-20 01:21:48,-0.22,-0.22,-0.22,77.44,888542,33,19932,-53
2020-02-20 01:22:39,-0.15,-0.15,-0.15,77.31,885382,33,19944,-54
2020-02-20 01:23:30,-0.13,-0.13,-0.13,77.13,887726,33,19956,-54
2020-02-20 01:24:20,-0.13,-0.13,-0.13,77.20,824741,33,2156256,-54
2020-02-20 01:25:11,-0.11,-0.11,-0.11,77.16,889726,33,19932,-51
2020-02-20 01:26:03,-0.08,-0.08,-0.08,77.15,892266,33,19932,-54
2020-02-20 01:26:53,-0.10,-0.10,-0.10,77.18,895481,33,20311,-52
2020-02-20 01:27:44,-0.09,-0.09,-0.09,77.27,891356,33,19936,-55
2020-02-20 01:28:46,-0.03,-0.03,-0.03,76.99,891011,33,19943,-53
2020-02-20 01:29:36,-0.04,-0.04,-0.04,77.03,894681,33,19932,-52
2020-02-20 01:30:31,-0.03,-0.03,-0.03,77.10,890338,33,20205,-54
2020-02-20 01:31:22,-0.04,-0.04,-0.04,77.13,887847,33,20321,-53
2020-02-20 01:32:13,-0.02,-0.02,-0.02,77.20,891134,33,19940,-52
2020-02-20 01:33:03,-0.03,-0.03,-0.03,77.26,889497,33,19955,-53
2020-02-20 01:33:54,-0.01,-0.01,-0.01,77.19,888446,33,20358,-54
2020-02-20 01:34:45,-0.01,-0.01,-0.01,77.41,891345,33,19951,-56
2020-02-20 01:35:36,-0.02,-0.02,-0.02,77.63,888206,33,19971,-53
2020-02-20 01:36:26,-0.04,-0.04,-0.04,77.67,886448,33,19945,-53
2020-02-20 01:37:17,-0.02,-0.02,-0.02,77.51,890596,33,20017,-53
2020-02-20 01:38:08,0.00,0.00,0.00,77.50,892537,33,20263,-54
2020-02-20 01:38:58,0.01,0.01,0.01,77.35,894485,33,19932,-52
2020-02-20 01:39:49,-0.01,-0.01,-0.01,77.48,895716,33,19951,-51
2020-02-20 01:40:39,0.01,0.01,0.01,77.42,891359,33,20002,-52
2020-02-20 01:41:30,0.02,0.02,0.02,77.51,885524,33,19964,-52
2020-02-20 01:42:21,-0.01,-0.01,-0.01,77.62,887583,33,19956,-53
2020-02-20 01:43:12,-0.01,-0.01,-0.01,77.65,892607,33,19944,-52
2020-02-20 01:44:02,-0.01,-0.01,-0.01,77.59,889562,33,19966,-53
2020-02-20 01:44:53,-0.02,-0.02,-0.02,77.62,888327,33,19947,-54
2020-02-20 01:45:46,-0.01,-0.01,-0.01,77.64,889507,33,19940,-52
2020-02-20 01:46:37,-0.02,-0.02,-0.02,77.91,890745,33,19933,-52
2020-02-20 01:47:27,-0.02,-0.02,-0.02,77.77,885101,33,19948,-55
2020-02-20 01:48:18,0.00,0.00,0.00,77.71,883541,33,19943,-52
2020-02-20 01:49:08,-0.01,-0.01,-0.01,77.78,885451,33,19952,-53
2020-02-20 01:50:00,-0.03,-0.03,-0.03,77.92,886481,33,19933,-54
2020-02-20 01:50:51,-0.02,-0.02,-0.02,78.04,886221,33,19948,-52
2020-02-20 01:51:41,0.02,0.02,0.02,77.69,890634,33,20038,-53
2020-02-20 01:52:32,0.06,0.06,0.06,77.48,889350,33,19984,-52
2020-02-20 01:53:22,0.08,0.08,0.08,77.40,891611,33,19944,-52
2020-02-20 01:54:13,0.08,0.08,0.08,77.42,890059,33,20021,-52
2020-02-20 01:55:03,0.10,0.10,0.10,77.56,888303,33,19956,-52
2020-02-20 01:55:54,0.09,0.09,0.09,77.48,889616,33,20019,-53
2020-02-20 01:56:44,0.09,0.09,0.09,77.70,890409,33,19944,-53
2020-02-20 01:57:36,0.10,0.10,0.10,77.65,888419,33,19936,-52
2020-02-20 01:58:27,0.11,0.11,0.11,77.54,885369,33,19951,-53
2020-02-20 01:59:17,0.12,0.12,0.12,77.62,888791,33,20312,-55
2020-02-20 02:00:08,0.11,0.11,0.11,77.55,889461,33,19937,-55
2020-02-20 02:01:09,0.12,0.12,0.12,77.56,888407,33,19949,-55
2020-02-20 02:02:09,0.12,0.12,0.12,77.62,891697,33,20285,-53
2020-02-20 02:03:09,0.14,0.14,0.14,77.56,886465,33,20013,-51
2020-02-20 02:04:09,0.13,0.13,0.13,77.63,886703,33,19944,-54
2020-02-20 02:05:14,0.14,0.14,0.14,77.62,895343,33,19966,-51
2020-02-20 02:06:25,0.16,0.16,0.16,77.56,895481,33,19928,-52
2020-02-20 02:07:20,0.15,0.15,0.15,77.52,892410,33,19992,-52
2020-02-20 02:08:21,0.13,0.13,0.13,77.77,889549,33,20059,-54
2020-02-20 02:09:16,0.15,0.15,0.15,77.66,889912,33,19940,-53
2020-02-20 02:10:14,0.15,0.15,0.15,77.64,892527,33,20339,-52
2020-02-20 02:11:04,0.15,0.15,0.15,77.81,889418,33,20304,-52
2020-02-20 02:11:55,0.16,0.16,0.16,78.07,887861,33,19932,-53
2020-02-20 02:12:46,0.18,0.18,0.18,77.76,889986,33,19955,-52
2020-02-20 02:13:38,0.20,0.20,0.20,77.70,892457,33,19940,-51
2020-02-20 02:14:28,0.20,0.20,0.20,77.54,887828,33,19943,-52
2020-02-20 02:15:19,0.19,0.19,0.19,77.65,885101,33,19933,-53
2020-02-20 02:16:13,0.19,0.19,0.19,77.78,883577,33,20326,-53
2020-02-20 02:16:46,0.18,0.18,0.18,77.76,889304,33,19947,-54
2020-02-20 02:17:37,0.18,0.18,0.18,77.92,889448,33,19947,-56
2020-02-20 02:18:28,0.19,0.19,0.19,77.76,889274,33,19932,-54
2020-02-20 02:19:19,0.22,0.22,0.22,77.45,890594,33,20331,-53
2020-02-20 02:20:22,0.24,0.24,0.24,77.36,891293,33,19936,-53
2020-02-20 02:21:13,0.23,0.23,0.23,77.41,892474,33,19936,-56
2020-02-20 02:22:04,0.22,0.22,0.22,77.45,892508,33,19932,-54
2020-02-20 02:22:54,0.22,0.22,0.22,77.52,888227,33,19953,-53
2020-02-20 02:23:46,0.24,0.24,0.24,77.51,885512,33,19933,-53
2020-02-20 02:24:37,0.23,0.23,0.23,77.48,885724,33,19933,-53
2020-02-20 02:25:28,0.23,0.23,0.23,77.58,889436,33,19936,-53
2020-02-20 02:26:18,0.24,0.24,0.24,77.66,889376,33,19932,-56
2020-02-20 02:27:09,0.23,0.23,0.23,77.88,889458,33,19987,-54
2020-02-20 02:28:00,0.25,0.25,0.25,78.01,889543,33,19945,-54
2020-02-20 02:28:51,0.25,0.25,0.25,77.84,889400,33,20318,-53
2020-02-20 02:29:41,0.25,0.25,0.25,77.87,892472,33,19943,-55
2020-02-20 02:30:33,0.25,0.25,0.25,78.14,892064,33,19991,-52
2020-02-20 02:31:25,0.24,0.24,0.24,78.07,888195,33,19991,-55
2020-02-20 02:32:16,0.24,0.24,0.24,78.14,888061,33,19971,-54
2020-02-20 02:32:50,0.25,0.25,0.25,78.23,890616,33,19932,-52
2020-02-20 02:33:40,0.25,0.25,0.25,78.49,886376,33,19941,-52
2020-02-20 02:34:32,0.26,0.26,0.26,78.21,886319,33,19929,-53
2020-02-20 02:35:22,0.26,0.26,0.26,78.21,888595,33,20281,-56
2020-02-20 02:36:14,0.29,0.29,0.29,78.18,891523,33,19932,-54
2020-02-20 02:37:04,0.29,0.29,0.29,77.98,889377,33,19936,-54
2020-02-20 02:37:55,0.28,0.28,0.28,78.05,892463,33,19931,-56
2020-02-20 02:38:45,0.29,0.29,0.29,78.23,888242,33,20354,-57
2020-02-20 02:39:37,0.30,0.30,0.30,78.10,887987,33,19964,-55
2020-02-20 02:40:28,0.28,0.28,0.28,78.03,890472,33,20287,-54
2020-02-20 02:41:18,0.28,0.28,0.28,78.10,885308,33,20000,-54
2020-02-20 02:42:09,0.29,0.29,0.29,78.09,886457,33,19965,-54
2020-02-20 02:43:00,0.28,0.28,0.28,78.72,888338,33,19956,-54
2020-02-20 02:43:50,0.30,0.30,0.30,78.21,891338,33,20086,-53
2020-02-20 02:44:41,0.28,0.28,0.28,78.22,885100,33,19933,-53
2020-02-20 02:45:32,0.30,0.30,0.30,78.46,884326,33,19937,-52
2020-02-20 02:46:24,0.28,0.28,0.28,78.38,887453,33,19946,-55
2020-02-20 02:47:14,0.27,0.27,0.27,78.44,888304,33,19975,-53
2020-02-20 02:48:05,0.29,0.29,0.29,78.42,886316,33,19933,-54
2020-02-20 02:48:56,0.29,0.29,0.29,78.26,886308,33,19933,-55
2020-02-20 02:49:46,0.29,0.29,0.29,78.12,886211,33,19933,-53
2020-02-20 02:50:40,0.29,0.29,0.29,78.13,890194,33,19948,-54
2020-02-20 02:51:31,0.29,0.29,0.29,78.26,889314,33,19929,-54
2020-02-20 02:52:21,0.29,0.29,0.29,78.34,891122,33,20335,-53
2020-02-20 02:53:12,0.30,0.30,0.30,78.58,889423,33,20378,-51
2020-02-20 02:54:03,0.29,0.29,0.29,78.63,892464,33,19947,-54
2020-02-20 02:54:53,0.28,0.28,0.28,78.72,892087,33,19955,-52
2020-02-20 02:55:44,0.30,0.30,0.30,78.60,894270,33,19946,-54
2020-02-20 02:56:34,0.30,0.30,0.30,78.46,889217,33,20272,-54
2020-02-20 02:57:25,0.31,0.31,0.31,78.55,884390,33,19933,-53
2020-02-20 02:58:16,0.33,0.33,0.33,78.30,885479,33,19968,-56
2020-02-20 02:59:06,0.35,0.35,0.35,78.40,893530,33,19932,-52
2020-02-20 02:59:57,0.32,0.32,0.32,78.67,891408,33,20000,-52
2020-02-20 03:00:49,0.31,0.31,0.31,78.66,888102,33,19954,-53
2020-02-20 03:01:39,0.26,0.26,0.26,78.82,890405,33,19937,-56
2020-02-20 03:02:31,0.28,0.28,0.28,78.82,888125,33,19936,-56
2020-02-20 03:03:21,0.30,0.30,0.30,78.79,886350,33,19950,-54
2020-02-20 03:04:12,0.30,0.30,0.30,78.83,887461,33,19933,-54
2020-02-20 03:05:03,0.30,0.30,0.30,78.94,886262,33,20261,-53
2020-02-20 03:05:53,0.30,0.30,0.30,78.91,885504,33,19940,-54
2020-02-20 03:06:44,0.30,0.30,0.30,78.88,890206,33,19940,-56
2020-02-20 03:07:35,0.34,0.34,0.34,78.83,891973,33,19932,-57
2020-02-20 03:08:26,0.34,0.34,0.34,78.79,888095,33,19936,-54
2020-02-20 03:09:17,0.35,0.35,0.35,78.74,888406,33,20271,-55
2020-02-20 03:10:27,0.34,0.34,0.34,78.80,889353,33,19952,-54
2020-02-20 03:11:26,0.34,0.34,0.34,78.96,886493,33,19996,-53
2020-02-20 03:12:27,0.38,0.38,0.38,78.83,892324,33,19979,-56
2020-02-20 03:13:18,0.34,0.34,0.34,78.70,895365,33,19991,-56
2020-02-20 03:14:10,0.33,0.33,0.33,78.95,885070,33,19949,-53
2020-02-20 03:15:01,0.37,0.37,0.37,78.62,883246,33,19967,-54
2020-02-20 03:16:02,0.36,0.36,0.36,78.63,888702,33,20269,-53
2020-02-20 03:16:56,0.35,0.35,0.35,78.70,892214,33,20353,-53
2020-02-20 03:17:49,0.37,0.37,0.37,78.80,886724,33,19933,-56
2020-02-20 03:18:47,0.35,0.35,0.35,78.80,887741,33,20339,-53
2020-02-20 03:19:42,0.36,0.36,0.36,78.50,893284,33,19940,-53
2020-02-20 03:20:33,0.36,0.36,0.36,78.76,893016,33,20297,-52
2020-02-20 03:21:26,0.31,0.31,0.31,78.86,891022,33,19932,-54
2020-02-20 03:22:17,0.34,0.34,0.34,78.90,892221,33,19932,-52
2020-02-20 03:23:07,0.34,0.34,0.34,78.89,892309,33,19950,-53
2020-02-20 03:23:58,0.35,0.35,0.35,78.78,894248,33,19928,-53
2020-02-20 03:24:49,0.37,0.37,0.37,78.67,895124,33,19988,-53
2020-02-20 03:25:39,0.41,0.41,0.41,78.43,888226,33,20385,-51
2020-02-20 03:26:30,0.42,0.42,0.42,78.28,885171,33,19936,-50
2020-02-20 03:27:21,0.40,0.40,0.40,78.36,888423,33,20351,-54
2020-02-20 03:28:11,0.39,0.39,0.39,78.58,892202,33,19987,-54
2020-02-20 03:29:02,0.35,0.35,0.35,78.80,888158,33,20008,-54
2020-02-20 03:29:52,0.34,0.34,0.34,79.05,889261,33,20308,-54
2020-02-20 03:30:43,0.36,0.36,0.36,78.78,889113,33,19935,-55
2020-02-20 03:31:33,0.35,0.35,0.35,78.84,889359,33,19956,-53
2020-02-20 03:32:24,0.34,0.34,0.34,78.69,889269,33,19933,-53
2020-02-20 03:33:14,0.35,0.35,0.35,78.77,888403,33,19937,-53
2020-02-20 03:34:05,0.32,0.32,0.32,78.90,886320,33,19943,-53
2020-02-20 03:34:56,0.34,0.34,0.34,78.97,889136,33,19948,-53
2020-02-20 03:35:46,0.34,0.34,0.34,78.82,889427,33,20368,-55
2020-02-20 03:36:37,0.37,0.37,0.37,78.84,892279,33,19944,-51
2020-02-20 03:37:28,0.34,0.34,0.34,78.72,892387,33,19951,-52
2020-02-20 03:38:18,0.34,0.34,0.34,79.24,894223,33,19954,-53
2020-02-20 03:39:09,0.34,0.34,0.34,78.98,895210,33,19940,-53
2020-02-20 03:39:59,0.34,0.34,0.34,79.06,894407,33,19955,-53
2020-02-20 03:40:50,0.36,0.36,0.36,79.05,891187,33,20370,-52
2020-02-20 03:41:42,0.35,0.35,0.35,78.96,889418,33,19937,-51
2020-02-20 03:42:32,0.36,0.36,0.36,79.03,889266,33,19932,-53
2020-02-20 03:43:23,0.35,0.35,0.35,78.97,889288,33,19992,-53
2020-02-20 03:44:23,0.35,0.35,0.35,79.03,890494,33,19956,-54
2020-02-20 03:45:14,0.40,0.40,0.40,78.98,889278,33,19928,-53
2020-02-20 03:46:06,0.38,0.38,0.38,78.96,887139,33,19933,-52
2020-02-20 03:46:57,0.38,0.38,0.38,78.99,887412,33,19955,-53
2020-02-20 03:47:47,0.39,0.39,0.39,78.98,886178,33,20070,-52
2020-02-20 03:48:39,0.42,0.42,0.42,79.00,886230,33,19947,-53
2020-02-20 03:49:30,0.40,0.40,0.40,78.98,890281,33,19944,-55
2020-02-20 03:50:20,0.37,0.37,0.37,79.06,884966,33,19933,-54
2020-02-20 03:51:16,0.33,0.33,0.33,79.56,880342,33,19945,-53
2020-02-20 03:52:06,0.31,0.31,0.31,79.74,883369,33,19984,-53
2020-02-20 03:52:57,0.33,0.33,0.33,79.49,887965,33,19933,-52
2020-02-20 03:53:48,0.32,0.32,0.32,79.45,889619,33,20201,-52
2020-02-20 03:54:40,0.34,0.34,0.34,79.52,892136,33,19970,-52
2020-02-20 03:55:30,0.31,0.31,0.31,79.53,892276,33,19936,-52
2020-02-20 03:56:21,0.27,0.27,0.27,79.86,891146,33,19991,-52
2020-02-20 03:57:12,0.31,0.31,0.31,79.71,888082,33,19955,-55
2020-02-20 03:58:02,0.32,0.32,0.32,79.76,890254,33,19958,-53
2020-02-20 03:58:53,0.31,0.31,0.31,79.81,891300,33,19947,-52
2020-02-20 03:59:43,0.32,0.32,0.32,79.70,886676,33,19976,-51
2020-02-20 04:00:34,0.31,0.31,0.31,79.78,886384,33,19944,-52
2020-02-20 04:01:26,0.26,0.26,0.26,79.79,890920,33,20027,-52
2020-02-20 04:02:16,0.29,0.29,0.29,79.84,892774,33,19931,-53
2020-02-20 04:03:08,0.33,0.33,0.33,79.72,891859,33,19996,-52
2020-02-20 04:03:58,0.29,0.29,0.29,79.84,889884,33,19937,-52
2020-02-20 04:04:49,0.31,0.31,0.31,79.79,892722,33,20338,-56
2020-02-20 04:05:40,0.30,0.30,0.30,79.65,892884,33,20062,-53
2020-02-20 04:06:30,0.28,0.28,0.28,80.16,891811,33,19970,-52
2020-02-20 04:07:21,0.28,0.28,0.28,80.10,888717,33,20014,-54
2020-02-20 04:08:12,0.34,0.34,0.34,79.90,887786,33,20004,-56
2020-02-20 04:09:03,0.30,0.30,0.30,79.99,890619,33,19943,-54
2020-02-20 04:10:03,0.28,0.28,0.28,80.09,886832,33,19995,-54
2020-02-20 04:10:53,0.30,0.30,0.30,79.94,888906,33,19947,-53
2020-02-20 04:11:44,0.30,0.30,0.30,79.87,889951,33,19995,-54
2020-02-20 04:12:35,0.32,0.32,0.32,80.06,892526,33,19946,-51
2020-02-20 04:13:25,0.34,0.34,0.34,79.78,887593,33,19947,-52
2020-02-20 04:14:16,0.34,0.34,0.34,79.64,888785,33,19979,-54
2020-02-20 04:15:08,0.32,0.32,0.32,79.92,889707,33,19943,-52
2020-02-20 04:16:08,0.32,0.32,0.32,79.57,888439,33,19943,-53
2020-02-20 04:16:58,0.33,0.33,0.33,79.91,889173,33,19943,-53
2020-02-20 04:17:49,0.32,0.32,0.32,79.65,892751,33,19936,-54
2020-02-20 04:18:39,0.32,0.32,0.32,79.57,889528,33,20387,-53
2020-02-20 04:19:30,0.32,0.32,0.32,79.74,891694,33,19947,-52
2020-02-20 04:20:20,0.33,0.33,0.33,79.84,890705,33,19936,-52
2020-02-20 04:21:11,0.34,0.34,0.34,79.86,888685,33,19952,-52
2020-02-20 04:22:02,0.34,0.34,0.34,79.72,888839,33,19936,-55
2020-02-20 04:22:52,0.33,0.33,0.33,79.69,888640,33,19944,-53
2020-02-20 04:23:43,0.38,0.38,0.38,79.71,888629,33,19971,-53
2020-02-20 04:24:33,0.40,0.40,0.40,79.64,889697,33,20276,-53
2020-02-20 04:25:24,0.43,0.43,0.43,79.54,888782,33,19936,-52
2020-02-20 04:26:14,0.42,0.42,0.42,79.65,886949,33,19971,-54
2020-02-20 04:27:05,0.44,0.44,0.44,79.53,890828,33,19932,-55
2020-02-20 04:27:56,0.45,0.45,0.45,79.52,892767,33,20015,-55
2020-02-20 04:28:46,0.48,0.48,0.48,79.37,891785,33,19931,-55
2020-02-20 04:29:47,0.49,0.49,0.49,79.37,893106,33,19995,-53
2020-02-20 04:30:38,0.48,0.48,0.48,79.45,893305,33,19979,-55
2020-02-20 04:31:29,0.46,0.46,0.46,79.71,887740,33,19932,-55
2020-02-20 04:32:19,0.50,0.50,0.50,80.07,892610,33,19943,-56
2020-02-20 04:33:10,0.53,0.53,0.53,79.63,889732,33,19970,-53
2020-02-20 04:34:00,0.55,0.55,0.55,79.29,888607,33,19932,-55
2020-02-20 04:34:51,0.52,0.52,0.52,79.34,890544,33,20051,-55
2020-02-20 04:35:42,0.53,0.53,0.53,79.35,889648,33,20212,-53
2020-02-20 04:36:32,0.55,0.55,0.55,79.24,888227,33,19936,-52
2020-02-20 04:37:23,0.55,0.55,0.55,78.92,890689,33,19940,-53
2020-02-20 04:38:13,0.56,0.56,0.56,78.91,888707,33,19950,-55
2020-02-20 04:39:03,0.58,0.58,0.58,79.14,889204,33,20310,-52
2020-02-20 04:39:54,0.61,0.61,0.61,79.03,893731,33,20016,-53
2020-02-20 04:40:45,0.61,0.61,0.61,79.03,894420,33,19978,-53
2020-02-20 04:41:35,0.63,0.63,0.63,78.98,888814,33,19951,-53
2020-02-20 04:42:26,0.62,0.62,0.62,78.90,889655,33,19971,-53
2020-02-20 04:43:16,0.63,0.63,0.63,78.90,895354,33,19932,-53
2020-02-20 04:44:07,0.71,0.71,0.71,78.43,888698,33,19940,-53
2020-02-20 04:44:57,0.72,0.72,0.72,78.45,888495,33,19944,-54
2020-02-20 04:45:48,0.72,0.72,0.72,78.52,890600,33,19943,-54
2020-02-20 04:46:38,0.73,0.73,0.73,78.45,885595,33,19941,-53
2020-02-20 04:47:29,0.74,0.74,0.74,78.30,883689,33,19945,-55
2020-02-20 04:48:20,0.75,0.75,0.75,78.27,887707,33,19948,-52
2020-02-20 04:49:10,0.76,0.76,0.76,78.52,887676,33,19940,-54
2020-02-20 04:50:01,0.76,0.76,0.76,78.67,886618,33,19948,-53
2020-02-20 04:50:51,0.76,0.76,0.76,78.72,886146,33,19932,-54
2020-02-20 04:51:42,0.75,0.75,0.75,78.79,886759,33,20058,-55
2020-02-20 04:52:32,0.77,0.77,0.77,78.56,886612,33,19943,-55
2020-02-20 04:53:23,0.77,0.77,0.77,78.51,889638,33,19963,-56
2020-02-20 04:54:15,0.78,0.78,0.78,78.53,890063,33,19943,-54
2020-02-20 04:55:05,0.82,0.82,0.82,78.03,885431,33,19957,-55
2020-02-20 04:55:56,0.81,0.81,0.81,78.32,883810,33,19953,-54
2020-02-20 04:56:46,0.80,0.80,0.80,78.48,887723,33,19955,-55
2020-02-20 04:57:37,0.81,0.81,0.81,78.31,886710,33,19933,-55
2020-02-20 04:58:28,0.85,0.85,0.85,78.18,886420,33,19948,-55
2020-02-20 04:59:18,0.85,0.85,0.85,78.08,891275,33,20358,-56
2020-02-20 05:00:09,0.86,0.86,0.86,78.24,892240,33,19932,-56
2020-02-20 05:00:59,0.87,0.87,0.87,77.91,893617,33,19946,-53
2020-02-20 05:01:51,0.90,0.90,0.90,77.70,891855,33,19943,-55
2020-02-20 05:02:42,0.91,0.91,0.91,77.85,894339,33,20393,-54
2020-02-20 05:03:33,0.91,0.91,0.91,77.77,891330,33,19983,-56
2020-02-20 05:04:23,0.90,0.90,0.90,77.74,886358,33,19936,-56
2020-02-20 05:05:14,0.91,0.91,0.91,77.86,886691,33,19968,-52
2020-02-20 05:06:04,0.91,0.91,0.91,77.65,891570,33,20353,-55
2020-02-20 05:06:55,0.91,0.91,0.91,77.64,890987,33,20320,-55
2020-02-20 05:07:46,0.89,0.89,0.89,77.71,891620,33,19936,-55
2020-02-20 05:08:36,0.90,0.90,0.90,77.77,891592,33,19983,-56
2020-02-20 05:09:34,0.93,0.93,0.93,77.71,891279,33,20357,-52
2020-02-20 05:10:24,0.93,0.93,0.93,77.72,891603,33,19939,-55
2020-02-20 05:11:15,0.92,0.92,0.92,77.85,889121,33,19980,-55
2020-02-20 05:12:26,0.90,0.90,0.90,77.79,889906,33,19961,-53
2020-02-20 05:13:17,0.93,0.93,0.93,77.55,889750,33,19932,-54
2020-02-20 05:14:08,0.95,0.95,0.95,77.44,889533,33,20335,-54
2020-02-20 05:15:08,0.96,0.96,0.96,77.41,890746,33,20159,-53
2020-02-20 05:16:08,0.97,0.97,0.97,77.37,892867,33,19936,-53
2020-02-20 05:17:05,0.97,0.97,0.97,77.52,889740,33,20016,-53
2020-02-20 05:17:56,0.95,0.95,0.95,77.84,892744,33,19962,-55
2020-02-20 05:18:47,0.95,0.95,0.95,77.86,892715,33,20318,-54
2020-02-20 05:19:38,0.95,0.95,0.95,77.87,891663,33,19936,-56
2020-02-20 05:20:28,0.95,0.95,0.95,77.88,889309,33,19933,-55
2020-02-20 05:21:19,0.97,0.97,0.97,78.09,889579,33,19967,-52
2020-02-20 05:22:10,0.98,0.98,0.98,77.94,889830,33,19940,-52
2020-02-20 05:23:00,0.98,0.98,0.98,77.91,889867,33,19944,-52
2020-02-20 05:23:51,0.98,0.98,0.98,77.51,892697,33,19958,-52
2020-02-20 05:24:41,1.00,1.00,1.00,77.50,892500,33,20018,-54
2020-02-20 05:25:32,1.02,1.02,1.02,77.05,887631,33,19943,-53
2020-02-20 05:26:23,1.03,1.03,1.03,76.62,886745,33,19941,-53
2020-02-20 05:27:14,1.05,1.05,1.05,76.53,890933,33,19936,-53
2020-02-20 05:28:05,1.07,1.07,1.07,76.55,891507,33,19950,-53
2020-02-20 05:28:55,1.08,1.08,1.08,76.61,888665,33,19959,-52
2020-02-20 05:29:49,1.10,1.10,1.10,76.21,887580,33,20017,-52
2020-02-20 05:30:39,1.11,1.11,1.11,76.30,888258,33,19952,-55
2020-02-20 05:31:30,1.17,1.17,1.17,75.97,890876,33,20339,-52
2020-02-20 05:32:20,1.15,1.15,1.15,75.95,892594,33,19932,-55
2020-02-20 05:33:11,1.18,1.18,1.18,75.83,891740,33,19987,-53
2020-02-20 05:34:02,1.18,1.18,1.18,75.79,892638,33,19944,-53
2020-02-20 05:34:53,1.20,1.20,1.20,75.54,892647,33,20101,-54
2020-02-20 05:35:44,1.22,1.22,1.22,75.90,891819,33,19964,-52
2020-02-20 05:36:34,1.22,1.22,1.22,75.65,889821,33,20346,-52
2020-02-20 05:37:25,1.22,1.22,1.22,75.40,892643,33,19952,-56
2020-02-20 05:38:16,1.24,1.24,1.24,75.39,892662,33,19937,-54
2020-02-20 05:39:08,1.25,1.25,1.25,75.72,891514,33,19944,-53
2020-02-20 05:39:58,1.25,1.25,1.25,75.54,889646,33,19971,-53
2020-02-20 05:40:49,1.26,1.26,1.26,75.51,889043,33,20300,-55
2020-02-20 05:41:39,1.24,1.24,1.24,75.62,889583,33,19947,-53
2020-02-20 05:42:30,1.24,1.24,1.24,75.68,892382,33,19988,-52
2020-02-20 05:43:20,1.25,1.25,1.25,75.89,889508,33,19951,-53
2020-02-20 05:44:11,1.23,1.23,1.23,75.84,888534,33,19945,-52
2020-02-20 05:45:04,1.24,1.24,1.24,76.00,887662,33,19952,-54
2020-02-20 05:45:54,1.25,1.25,1.25,75.87,889676,33,19991,-54
2020-02-20 05:46:44,1.24,1.24,1.24,75.77,892486,33,20011,-53
2020-02-20 05:47:35,1.26,1.26,1.26,75.73,892615,33,19973,-50
2020-02-20 05:48:25,1.25,1.25,1.25,76.07,891621,33,19939,-55
2020-02-20 05:49:16,1.18,1.18,1.18,76.81,889864,33,19944,-52
2020-02-20 05:50:07,1.17,1.17,1.17,76.98,893387,33,20328,-52
2020-02-20 05:50:57,1.20,1.20,1.20,76.85,900728,32,19981,-52
2020-02-20 05:51:47,1.23,1.23,1.23,76.60,897527,33,20274,-55
2020-02-20 05:52:38,1.23,1.23,1.23,76.56,898713,33,19949,-53
2020-02-20 05:53:29,1.22,1.22,1.22,76.28,899756,32,19939,-56
2020-02-20 05:54:19,1.22,1.22,1.22,75.92,900755,32,20310,-55
2020-02-20 05:55:10,1.28,1.28,1.28,75.62,898783,33,19931,-55
2020-02-20 05:56:02,1.32,1.32,1.32,75.29,898625,33,20309,-52
2020-02-20 05:56:52,1.36,1.36,1.36,74.88,898690,33,19931,-55
2020-02-20 05:57:43,1.39,1.39,1.39,75.17,898586,33,20007,-53
2020-02-20 05:58:33,1.41,1.41,1.41,74.24,901727,32,20317,-53
2020-02-20 05:59:24,1.46,1.46,1.46,74.05,898237,33,20344,-55
2020-02-20 06:00:14,1.49,1.49,1.49,74.01,897602,33,19932,-54
2020-02-20 06:01:05,1.55,1.55,1.55,73.33,896733,33,20364,-54
2020-02-20 06:01:56,1.58,1.58,1.58,73.15,901802,32,19947,-55
2020-02-20 06:02:46,1.57,1.57,1.57,73.48,901627,32,20002,-54
2020-02-20 06:03:38,1.58,1.58,1.58,73.20,899814,32,19943,-51
2020-02-20 06:04:28,1.61,1.61,1.61,73.77,898287,33,19969,-55
2020-02-20 06:05:19,1.62,1.62,1.62,72.70,898700,33,20006,-56
2020-02-20 06:06:09,1.64,1.64,1.64,72.70,899047,33,19936,-53
2020-02-20 06:07:00,1.67,1.67,1.67,72.44,898506,33,20001,-55
2020-02-20 06:07:50,1.69,1.69,1.69,72.34,898586,33,19932,-54
2020-02-20 06:08:41,1.75,1.75,1.75,72.36,898489,33,20345,-55
2020-02-20 06:09:31,1.71,1.71,1.71,72.56,901737,32,19935,-54
2020-02-20 06:10:22,1.71,1.71,1.71,72.14,898602,33,19939,-53
2020-02-20 06:11:13,1.73,1.73,1.73,72.22,897633,33,19931,-56
2020-02-20 06:12:03,1.76,1.76,1.76,72.13,899640,32,19946,-53
2020-02-20 06:12:54,1.79,1.79,1.79,72.22,901643,32,20075,-54
2020-02-20 06:13:44,1.78,1.78,1.78,71.96,897572,33,19946,-55
2020-02-20 06:14:35,1.77,1.77,1.77,72.15,898629,33,20352,-53
2020-02-20 06:15:25,1.75,1.75,1.75,72.09,899593,32,20058,-54
2020-02-20 06:16:16,1.79,1.79,1.79,72.11,897489,33,19931,-52
2020-02-20 06:17:06,1.78,1.78,1.78,72.08,898592,33,20352,-56
2020-02-20 06:17:56,1.80,1.80,1.80,71.84,899522,32,20301,-54
2020-02-20 06:18:47,1.81,1.81,1.81,71.67,900614,32,20265,-53
2020-02-20 06:19:38,1.83,1.83,1.83,71.49,897739,33,19947,-56
2020-02-20 06:20:28,1.85,1.85,1.85,71.92,901599,32,20069,-54
2020-02-20 06:21:19,1.83,1.83,1.83,71.70,898510,33,19932,-55
2020-02-20 06:22:09,1.80,1.80,1.80,71.74,897483,33,19978,-54
2020-02-20 06:23:00,1.84,1.84,1.84,71.65,899677,32,19966,-55
2020-02-20 06:23:51,1.83,1.83,1.83,71.88,901711,32,19961,-53
2020-02-20 06:24:42,1.85,1.85,1.85,71.90,897280,33,20023,-53
2020-02-20 06:25:34,1.83,1.83,1.83,71.69,898671,33,19935,-56
2020-02-20 06:26:24,1.87,1.87,1.87,71.63,899404,33,19931,-56
2020-02-20 06:27:16,1.87,1.87,1.87,71.52,897242,33,19950,-56
2020-02-20 06:28:07,1.86,1.86,1.86,71.99,895253,33,20303,-54
2020-02-20 06:28:57,1.86,1.86,1.86,71.75,899330,33,19946,-55
2020-02-20 06:29:48,1.88,1.88,1.88,71.65,901688,32,19931,-51
2020-02-20 06:30:40,1.92,1.92,1.92,71.17,897331,33,19957,-54
2020-02-20 06:31:31,1.95,1.95,1.95,71.15,895576,33,19990,-55
2020-02-20 06:32:22,1.95,1.95,1.95,71.15,895614,33,19948,-52
2020-02-20 06:33:12,1.97,1.97,1.97,71.14,901604,32,20001,-55
2020-02-20 06:34:03,1.95,1.95,1.95,71.25,901748,32,19930,-54
2020-02-20 06:34:53,1.95,1.95,1.95,71.08,900488,32,19935,-54
2020-02-20 06:35:44,1.93,1.93,1.93,71.90,897690,33,20057,-53
2020-02-20 06:36:34,1.95,1.95,1.95,71.47,895801,33,19954,-54
2020-02-20 06:37:25,2.01,2.01,2.01,70.90,898474,33,20289,-56
2020-02-20 06:38:16,2.02,2.02,2.02,70.68,898546,33,19957,-56
2020-02-20 06:39:06,2.05,2.05,2.05,70.49,898430,33,19935,-55
2020-02-20 06:39:57,2.07,2.07,2.07,70.36,895526,33,19932,-55
2020-02-20 06:40:47,2.06,2.06,2.06,70.43,898392,33,19973,-53
2020-02-20 06:41:38,2.09,2.09,2.09,70.41,899429,32,19939,-55
2020-02-20 06:42:29,2.09,2.09,2.09,70.91,900564,32,19945,-53
2020-02-20 06:43:20,2.09,2.09,2.09,71.01,897610,33,19935,-53
2020-02-20 06:44:11,2.06,2.06,2.06,70.77,898422,33,19943,-56
2020-02-20 06:45:01,2.09,2.09,2.09,70.76,898476,33,19935,-54
2020-02-20 06:45:52,2.11,2.11,2.11,70.58,898577,33,19945,-56
2020-02-20 06:46:42,2.09,2.09,2.09,70.88,897419,33,19935,-54
2020-02-20 06:47:33,2.06,2.06,2.06,70.96,895691,33,20335,-56
2020-02-20 06:48:34,2.07,2.07,2.07,71.08,901353,32,19969,-53
2020-02-20 06:49:34,2.07,2.07,2.07,70.51,901613,32,20380,-56
2020-02-20 06:50:29,2.09,2.09,2.09,70.71,898468,33,19946,-51
2020-02-20 06:51:24,2.10,2.10,2.10,70.13,896172,33,19932,-53
2020-02-20 06:52:15,2.15,2.15,2.15,69.90,895793,33,19943,-52
2020-02-20 06:53:05,2.14,2.14,2.14,70.07,895459,33,19943,-54
2020-02-20 06:53:56,2.12,2.12,2.12,70.49,895969,33,19945,-56
2020-02-20 06:54:49,2.16,2.16,2.16,70.31,901353,32,20351,-54
2020-02-20 06:55:39,2.10,2.10,2.10,70.86,898106,33,19937,-56
2020-02-20 06:56:33,2.13,2.13,2.13,70.34,897109,33,20321,-55
2020-02-20 06:57:24,2.13,2.13,2.13,70.75,896909,33,19944,-56
2020-02-20 06:58:15,2.12,2.12,2.12,70.57,895354,33,20022,-55
2020-02-20 06:59:06,2.14,2.14,2.14,69.85,898467,33,20324,-56
2020-02-20 06:59:56,2.11,2.11,2.11,70.54,899531,32,19931,-55
2020-02-20 07:00:47,2.17,2.17,2.17,70.38,897108,33,19927,-55
2020-02-20 07:01:38,2.20,2.20,2.20,70.02,895435,33,19947,-56
2020-02-20 07:02:29,2.18,2.18,2.18,70.00,899469,32,20266,-54
2020-02-20 07:03:20,2.19,2.19,2.19,70.00,901388,32,20296,-55
2020-02-20 07:04:11,2.16,2.16,2.16,69.93,897268,33,20441,-54
2020-02-20 07:05:03,2.15,2.15,2.15,69.99,895141,33,20043,-56
2020-02-20 07:05:54,2.15,2.15,2.15,70.50,895581,33,19946,-54
2020-02-20 07:06:54,2.14,2.14,2.14,70.42,899650,32,19939,-56
2020-02-20 07:07:45,2.17,2.17,2.17,70.09,898363,33,19991,-55
2020-02-20 07:08:35,2.21,2.21,2.21,69.79,893172,33,19983,-54
2020-02-20 07:09:26,2.15,2.15,2.15,70.42,893368,33,20318,-57
2020-02-20 07:10:17,2.17,2.17,2.17,70.24,896534,33,20030,-53
2020-02-20 07:11:09,2.20,2.20,2.20,70.00,898465,33,19942,-52
2020-02-20 07:11:59,2.21,2.21,2.21,70.42,898241,33,19947,-56
2020-02-20 07:12:50,2.19,2.19,2.19,70.22,898091,33,19982,-53
2020-02-20 07:13:41,2.22,2.22,2.22,70.37,898417,33,19966,-55
2020-02-20 07:14:31,2.24,2.24,2.24,70.21,895093,33,19943,-54
2020-02-20 07:15:22,2.30,2.30,2.30,69.72,892055,33,19929,-54
2020-02-20 07:16:14,2.27,2.27,2.27,70.65,896459,33,19927,-54
2020-02-20 07:17:05,2.32,2.32,2.32,69.88,896587,33,20339,-56
2020-02-20 07:17:56,2.37,2.37,2.37,69.45,897295,33,19947,-55
2020-02-20 07:18:47,2.36,2.36,2.36,69.67,896448,33,19943,-54
2020-02-20 07:19:37,2.39,2.39,2.39,68.60,897425,33,20322,-56
2020-02-20 07:20:28,2.41,2.41,2.41,68.64,895605,33,19962,-55
2020-02-20 07:21:19,2.37,2.37,2.37,69.20,895799,33,19943,-55
2020-02-20 07:22:10,2.42,2.42,2.42,68.28,901508,33,19964,-54
2020-02-20 07:23:01,2.44,2.44,2.44,68.67,901505,33,19962,-55
2020-02-20 07:23:51,2.41,2.41,2.41,68.24,900546,33,19973,-56
2020-02-20 07:24:42,2.44,2.44,2.44,68.29,897435,33,19985,-54
2020-02-20 07:25:33,2.44,2.44,2.44,68.33,902233,33,19971,-54
2020-02-20 07:26:23,2.40,2.40,2.40,68.79,902085,33,19974,-56
2020-02-20 07:27:14,2.44,2.44,2.44,67.98,900281,33,20297,-55
2020-02-20 07:28:05,2.48,2.48,2.48,68.02,898563,33,19943,-54
2020-02-20 07:28:56,2.51,2.51,2.51,67.81,897335,33,19951,-56
2020-02-20 07:29:47,2.53,2.53,2.53,68.04,898369,33,20362,-56
2020-02-20 07:30:37,2.49,2.49,2.49,67.90,898489,33,19948,-56
2020-02-20 07:31:28,2.47,2.47,2.47,68.32,898607,33,19951,-54
2020-02-20 07:32:19,2.50,2.50,2.50,68.33,897548,33,19982,-54
2020-02-20 07:33:09,2.53,2.53,2.53,67.22,901519,32,19928,-53
2020-02-20 07:34:00,2.57,2.57,2.57,67.35,902051,32,19931,-55
2020-02-20 07:34:51,2.57,2.57,2.57,67.65,900813,32,19943,-55
2020-02-20 07:35:45,2.59,2.59,2.59,67.95,898881,33,19950,-56
2020-02-20 07:36:36,2.60,2.60,2.60,67.69,898746,33,20178,-56
2020-02-20 07:37:27,2.56,2.56,2.56,67.36,898947,33,20342,-56
2020-02-20 07:38:17,2.60,2.60,2.60,67.71,898915,33,19951,-53
2020-02-20 07:39:08,2.60,2.60,2.60,67.25,898903,33,20317,-53
2020-02-20 07:39:58,2.65,2.65,2.65,67.52,895844,33,20007,-54
2020-02-20 07:40:51,2.62,2.62,2.62,67.74,892735,33,19938,-55
2020-02-20 07:41:42,2.70,2.70,2.70,66.69,896866,33,20350,-54
2020-02-20 07:42:33,2.76,2.76,2.76,66.50,900254,32,19935,-53
2020-02-20 07:43:24,2.80,2.80,2.80,66.04,897826,33,19984,-56
2020-02-20 07:44:16,2.84,2.84,2.84,66.72,895910,33,19942,-53
2020-02-20 07:45:07,2.88,2.88,2.88,66.37,895965,33,19984,-56
2020-02-20 07:45:58,2.85,2.85,2.85,66.64,901645,33,19974,-55
2020-02-20 07:46:49,2.85,2.85,2.85,67.82,901936,32,19931,-51
2020-02-20 07:47:40,2.87,2.87,2.87,66.92,897825,33,19936,-53
2020-02-20 07:48:31,2.94,2.94,2.94,65.84,895813,33,19946,-53
2020-02-20 07:49:21,2.98,2.98,2.98,65.43,896039,33,19954,-55
2020-02-20 07:50:12,3.01,3.01,3.01,65.04,901656,32,19978,-52
2020-02-20 07:51:04,3.04,3.04,3.04,65.11,901795,32,19994,-53
2020-02-20 07:51:55,3.05,3.05,3.05,65.04,897688,33,19931,-54
2020-02-20 07:52:46,3.08,3.08,3.08,64.89,899047,33,19931,-55
2020-02-20 07:53:37,3.02,3.02,3.02,65.09,896974,33,20276,-55
2020-02-20 07:54:27,3.11,3.11,3.11,64.75,897746,33,20331,-53
2020-02-20 07:55:18,3.13,3.13,3.13,64.22,897145,33,19931,-56
2020-02-20 07:56:09,3.12,3.12,3.12,64.32,899310,33,19958,-56
2020-02-20 07:57:00,3.11,3.11,3.11,64.35,899332,33,19947,-55
2020-02-20 07:57:51,3.16,3.16,3.16,64.28,899027,33,20002,-56
2020-02-20 07:58:42,3.21,3.21,3.21,64.23,895656,33,20083,-54
2020-02-20 07:59:32,3.20,3.20,3.20,64.27,896313,33,19943,-55
2020-02-20 08:00:23,3.23,3.23,3.23,63.72,900064,32,19958,-53
2020-02-20 08:01:14,3.22,3.22,3.22,63.71,902109,32,19947,-55
2020-02-20 08:02:04,3.15,3.15,3.15,64.51,901075,32,19980,-52
2020-02-20 08:02:55,3.26,3.26,3.26,63.88,899346,33,19954,-55
2020-02-20 08:03:46,3.32,3.32,3.32,63.29,899309,33,19957,-56
2020-02-20 08:04:36,3.21,3.21,3.21,64.41,899108,33,19931,-57
2020-02-20 08:05:27,3.18,3.18,3.18,64.76,899378,33,20306,-56
2020-02-20 08:06:18,3.26,3.26,3.26,64.25,899409,33,19932,-55
2020-02-20 08:07:08,3.23,3.23,3.23,63.42,899352,33,19954,-53
2020-02-20 08:08:05,3.22,3.22,3.22,64.27,902100,32,19969,-56
2020-02-20 08:08:55,3.31,3.31,3.31,63.59,902185,32,19947,-55
2020-02-20 08:09:48,3.36,3.36,3.36,64.08,900807,32,19931,-52
2020-02-20 08:10:39,3.34,3.34,3.34,63.52,902130,32,20336,-56
2020-02-20 08:11:32,3.47,3.47,3.47,62.42,902527,32,20006,-56
2020-02-20 08:12:23,3.41,3.41,3.41,63.57,901326,32,19989,-56
2020-02-20 08:13:14,3.38,3.38,3.38,63.03,902362,32,19947,-57
2020-02-20 08:14:06,3.37,3.37,3.37,63.57,902033,32,20381,-56
2020-02-20 08:14:57,3.42,3.42,3.42,63.17,901514,32,20312,-57
2020-02-20 08:15:48,3.45,3.45,3.45,62.96,899060,33,19946,-56
2020-02-20 08:16:39,3.43,3.43,3.43,63.43,901836,32,19995,-56
2020-02-20 08:17:30,3.52,3.52,3.52,62.66,901886,32,20309,-54
2020-02-20 08:18:21,3.49,3.49,3.49,62.65,900797,32,19931,-56
2020-02-20 08:19:12,3.40,3.40,3.40,62.58,899155,33,19946,-56
2020-02-20 08:20:02,3.51,3.51,3.51,62.37,898857,33,19940,-55
2020-02-20 08:20:53,3.57,3.57,3.57,62.15,899208,33,19939,-55
2020-02-20 08:21:44,3.59,3.59,3.59,62.70,899186,33,19946,-55
2020-02-20 08:22:35,3.59,3.59,3.59,62.47,898668,33,20079,-54
2020-02-20 08:23:25,3.61,3.61,3.61,61.60,895637,33,19943,-53
2020-02-20 08:24:16,3.63,3.63,3.63,61.72,898849,33,19970,-54
2020-02-20 08:25:07,3.65,3.65,3.65,61.86,899812,32,19931,-56
2020-02-20 08:25:57,3.59,3.59,3.59,62.76,900879,32,19934,-57
2020-02-20 08:26:48,3.57,3.57,3.57,62.97,898643,33,19945,-56
2020-02-20 08:27:40,3.61,3.61,3.61,62.83,901929,32,19935,-55
2020-02-20 08:28:31,3.68,3.68,3.68,63.09,898534,33,19935,-53
2020-02-20 08:29:23,3.67,3.67,3.67,62.84,894430,33,19962,-55
2020-02-20 08:30:13,3.71,3.71,3.71,62.61,893987,33,20003,-58
2020-02-20 08:31:06,3.74,3.74,3.74,62.88,899964,32,19931,-55
2020-02-20 08:31:57,3.73,3.73,3.73,62.68,898829,32,19939,-57
2020-02-20 08:32:47,3.74,3.74,3.74,62.01,899206,32,19963,-56
2020-02-20 08:33:44,3.79,3.79,3.79,62.42,897593,32,19940,-57
2020-02-20 08:34:35,3.86,3.86,3.86,61.84,895808,33,19968,-55
2020-02-20 08:35:26,3.89,3.89,3.89,62.19,897382,33,20042,-52
2020-02-20 08:36:16,3.90,3.90,3.90,61.23,898155,32,19966,-54
2020-02-20 08:37:07,3.98,3.98,3.98,61.81,898054,32,19973,-51
2020-02-20 08:37:58,4.05,4.05,4.05,61.13,897856,33,20040,-48
2020-02-20 08:38:51,4.03,4.03,4.03,61.37,900753,32,19947,-51
2020-02-20 08:39:42,3.97,3.97,3.97,60.94,898827,33,19931,-49
2020-02-20 08:40:32,3.95,3.95,3.95,61.50,897378,33,19991,-48
2020-02-20 08:41:23,4.02,4.02,4.02,60.88,896832,33,20118,-51
2020-02-20 08:42:14,4.10,4.10,4.10,60.69,901674,32,20304,-48
2020-02-20 08:43:05,4.21,4.21,4.21,60.02,898690,33,19986,-48
2020-02-20 08:43:59,4.22,4.22,4.22,60.96,894608,33,20281,-48
2020-02-20 08:44:52,4.30,4.30,4.30,59.46,896536,33,20266,-49
2020-02-20 08:45:42,4.19,4.19,4.19,60.32,900425,32,19932,-49
2020-02-20 08:46:33,4.20,4.20,4.20,60.03,899762,32,19970,-49
2020-02-20 08:47:26,4.22,4.22,4.22,60.24,895678,33,19932,-49
2020-02-20 08:48:17,4.20,4.20,4.20,60.27,895551,33,19962,-49
2020-02-20 08:49:08,4.22,4.22,4.22,61.67,899908,32,19927,-49
2020-02-20 08:49:59,4.17,4.17,4.17,61.19,901664,32,20051,-48
2020-02-20 08:50:49,4.33,4.33,4.33,60.29,897473,33,19962,-48
2020-02-20 08:51:40,4.41,4.41,4.41,59.84,895707,33,19931,-49
2020-02-20 08:52:32,4.43,4.43,4.43,60.08,896736,33,19990,-49
2020-02-20 08:53:22,4.36,4.36,4.36,60.79,901823,32,19939,-48
2020-02-20 08:54:13,4.30,4.30,4.30,60.40,898669,33,19946,-52
2020-02-20 08:55:04,4.42,4.42,4.42,60.86,897631,33,19947,-48
2020-02-20 08:55:55,4.43,4.43,4.43,60.53,900043,32,19955,-49
2020-02-20 08:56:45,4.53,4.53,4.53,60.77,901784,32,20030,-51
2020-02-20 08:57:37,4.42,4.42,4.42,60.73,897277,33,19991,-50
2020-02-20 08:58:28,4.60,4.60,4.60,60.28,898669,33,20014,-49
2020-02-20 08:59:18,4.59,4.59,4.59,60.17,900041,32,19969,-50
2020-02-20 09:00:10,4.49,4.49,4.49,59.91,900769,32,19988,-48
2020-02-20 09:01:00,4.48,4.48,4.48,61.01,899091,33,19980,-50
2020-02-20 09:01:52,4.51,4.51,4.51,60.90,898981,33,19931,-49
2020-02-20 09:02:43,4.63,4.63,4.63,60.39,899030,33,19950,-52
2020-02-20 09:03:34,4.69,4.69,4.69,60.93,898990,33,19931,-51
2020-02-20 09:04:35,4.70,4.70,4.70,61.08,901621,32,19935,-48
2020-02-20 09:05:29,4.75,4.75,4.75,60.03,898584,33,20317,-49
2020-02-20 09:06:30,4.85,4.85,4.85,60.33,896352,33,19935,-54
2020-02-20 09:07:30,4.74,4.74,4.74,61.91,901255,32,19931,-48
2020-02-20 09:08:30,4.75,4.75,4.75,60.68,901632,32,20033,-53
2020-02-20 09:09:23,4.89,4.89,4.89,60.59,898760,32,20336,-56
2020-02-20 09:10:15,4.87,4.87,4.87,59.66,898796,33,19970,-53
2020-02-20 09:11:07,4.89,4.89,4.89,59.42,901885,32,19943,-50
2020-02-20 09:11:58,4.88,4.88,4.88,60.06,901912,32,19943,-55
2020-02-20 09:12:49,4.95,4.95,4.95,59.75,900179,32,19943,-54
2020-02-20 09:13:41,4.99,4.99,4.99,59.52,901706,32,19989,-54
2020-02-20 09:14:32,5.04,5.04,5.04,59.90,898652,33,19974,-53
2020-02-20 09:15:06,5.10,5.10,5.10,60.02,897565,33,19982,-52
2020-02-20 09:15:57,5.04,5.04,5.04,60.27,898656,33,20008,-50
2020-02-20 09:16:48,5.02,5.02,5.02,60.05,898387,33,19931,-53
2020-02-20 09:17:39,4.90,4.90,4.90,61.51,896681,33,20006,-50
2020-02-20 09:18:29,4.95,4.95,4.95,60.15,898801,33,19973,-50
2020-02-20 09:19:20,5.00,5.00,5.00,59.63,898721,33,19990,-47
2020-02-20 09:20:12,5.04,5.04,5.04,60.07,901859,32,19939,-47
2020-02-20 09:21:03,5.03,5.03,5.03,60.57,901694,32,20305,-50
2020-02-20 09:21:55,5.01,5.01,5.01,60.86,900181,33,19946,-46
2020-02-20 09:22:45,4.95,4.95,4.95,61.04,901701,32,19972,-49
2020-02-20 09:23:36,5.06,5.06,5.06,60.74,901792,32,19939,-48
2020-02-20 09:24:27,5.02,5.02,5.02,60.64,897054,33,19941,-47
2020-02-20 09:25:20,5.03,5.03,5.03,61.18,895622,33,19986,-47
2020-02-20 09:26:10,5.14,5.14,5.14,61.07,899813,32,19931,-48
2020-02-20 09:27:02,5.15,5.15,5.15,60.62,901547,32,20004,-49
2020-02-20 09:27:53,5.24,5.24,5.24,60.51,897430,33,19983,-49
2020-02-20 09:28:45,5.12,5.12,5.12,61.06,895023,33,20103,-47
2020-02-20 09:29:36,5.16,5.16,5.16,62.04,893679,33,19984,-47
2020-02-20 09:30:28,5.18,5.18,5.18,61.56,895377,33,19999,-47
2020-02-20 09:31:20,5.33,5.33,5.33,60.43,900119,32,19965,-50
2020-02-20 09:32:13,5.29,5.29,5.29,61.09,901919,32,19934,-50
2020-02-20 09:33:07,5.34,5.34,5.34,60.14,900418,32,19983,-49
2020-02-20 09:34:14,5.40,5.40,5.40,59.80,901563,32,19931,-57
2020-02-20 09:35:06,5.19,5.19,5.19,60.65,898724,33,19966,-57
2020-02-20 09:37:54,5.47,5.47,5.47,59.75,899008,33,19946,-49
2020-02-20 09:38:45,5.51,5.51,5.51,60.47,898977,33,19965,-48
2020-02-20 09:39:36,5.56,5.56,5.56,59.55,901725,32,19974,-50
2020-02-20 09:40:27,5.49,5.49,5.49,60.39,901393,33,19931,-56
2020-02-20 09:41:19,5.62,5.62,5.62,59.99,900747,32,19935,-50
2020-02-20 09:42:10,5.73,5.73,5.73,59.71,898880,33,19958,-49
2020-02-20 09:43:04,5.72,5.72,5.72,59.85,899037,33,20040,-50
2020-02-20 09:43:55,5.67,5.67,5.67,59.89,898985,33,19931,-48
2020-02-20 09:44:46,5.58,5.58,5.58,60.20,898022,33,19928,-48
2020-02-20 09:45:38,5.62,5.62,5.62,59.92,898849,33,19974,-49
2020-02-20 09:46:29,5.51,5.51,5.51,60.14,901558,32,19942,-49
2020-02-20 09:47:20,5.57,5.57,5.57,59.96,901659,32,19954,-50
2020-02-20 09:48:11,5.61,5.61,5.61,61.29,897319,33,19931,-51
2020-02-20 09:49:04,5.42,5.42,5.42,61.33,895630,33,19935,-50
2020-02-20 09:49:56,5.62,5.62,5.62,60.76,899849,32,20081,-53
2020-02-20 09:50:48,5.73,5.73,5.73,59.95,902179,32,19940,-59
2020-02-20 09:51:41,5.60,5.60,5.60,61.16,899864,33,20368,-56
2020-02-20 09:52:31,5.70,5.70,5.70,59.79,896862,33,19927,-57
2020-02-20 09:53:23,5.51,5.51,5.51,60.71,896892,33,19940,-52
2020-02-20 09:54:14,5.41,5.41,5.41,61.41,901762,32,20332,-55
2020-02-20 09:55:05,5.52,5.52,5.52,61.04,904674,32,19939,-58
2020-02-20 09:55:58,5.58,5.58,5.58,61.26,903520,32,19950,-58
2020-02-20 09:56:49,5.53,5.53,5.53,61.22,899735,33,19978,-51
2020-02-20 09:57:40,5.70,5.70,5.70,61.27,901652,32,19931,-57
2020-02-20 09:58:31,5.77,5.77,5.77,61.19,904506,32,19935,-50
2020-02-20 09:59:22,5.74,5.74,5.74,61.33,903639,32,19935,-58
2020-02-20 10:00:13,5.71,5.71,5.71,60.72,900747,32,20288,-51
2020-02-20 10:01:05,5.71,5.71,5.71,61.30,901736,32,19930,-59
2020-02-20 10:01:56,5.68,5.68,5.68,60.72,901634,32,19932,-58
2020-02-20 10:02:48,5.48,5.48,5.48,60.65,900470,32,19939,-49
2020-02-20 10:03:41,5.33,5.33,5.33,61.82,901333,32,19945,-50
2020-02-20 10:04:31,5.47,5.47,5.47,60.78,904543,32,19964,-52
2020-02-20 10:05:27,5.46,5.46,5.46,61.50,900287,32,19938,-57
2020-02-20 10:06:31,5.44,5.44,5.44,61.53,897041,33,19931,-61
2020-02-20 10:07:23,5.46,5.46,5.46,60.10,901689,32,19939,-51
2020-02-20 10:08:18,5.50,5.50,5.50,60.94,909787,27,19931,-55
2020-02-20 10:09:12,5.62,5.62,5.62,61.70,900180,33,20053,-48
2020-02-20 10:10:06,5.59,5.59,5.59,62.34,898732,33,19932,-53
2020-02-20 10:11:05,5.60,5.60,5.60,61.18,896558,33,20207,-54
2020-02-20 10:11:57,5.57,5.57,5.57,60.35,901313,32,20348,-55
2020-02-20 10:12:49,5.39,5.39,5.39,60.59,901820,32,19954,-55
2020-02-20 10:13:41,5.43,5.43,5.43,61.00,901922,32,19945,-52
2020-02-20 10:14:32,5.47,5.47,5.47,60.62,901574,32,19947,-49
2020-02-20 10:15:32,5.49,5.49,5.49,60.86,906490,27,19938,-49
2020-02-20 10:16:27,5.49,5.49,5.49,60.81,890932,33,20340,-53
2020-02-20 10:17:20,5.50,5.50,5.50,60.94,892820,33,19936,-51
2020-02-20 10:18:12,5.60,5.60,5.60,60.78,892960,33,19979,-51
2020-02-20 10:19:04,5.54,5.54,5.54,61.19,895533,33,20063,-57
2020-02-20 10:20:21,5.55,5.55,5.55,61.50,889755,33,19942,-52
2020-02-20 10:21:16,5.49,5.49,5.49,60.94,887129,33,19951,-53
2020-02-20 10:21:56,5.42,5.42,5.42,60.81,893240,33,19931,-54
2020-02-20 10:22:50,5.36,5.36,5.36,61.48,892970,33,20353,-54
2020-02-20 10:23:43,5.39,5.39,5.39,61.09,892946,33,20357,-50
2020-02-20 10:24:34,5.46,5.46,5.46,61.52,893120,33,19966,-52
2020-02-20 10:25:27,5.50,5.50,5.50,61.22,892763,33,19932,-59
2020-02-20 10:26:20,5.48,5.48,5.48,61.25,892789,33,19986,-52
2020-02-20 10:27:12,5.40,5.40,5.40,61.45,891146,33,19968,-55
2020-02-20 10:28:07,5.34,5.34,5.34,61.86,890111,33,19968,-52
2020-02-20 10:28:58,5.29,5.29,5.29,61.73,890086,33,19936,-53
2020-02-20 10:29:49,5.36,5.36,5.36,61.90,889787,33,19971,-52
2020-02-20 10:30:45,5.47,5.47,5.47,62.89,889901,33,19969,-53
2020-02-20 10:31:37,5.49,5.49,5.49,62.38,890032,33,19979,-53
2020-02-20 10:32:29,5.51,5.51,5.51,61.95,889397,33,19956,-51
2020-02-20 10:33:20,5.54,5.54,5.54,61.89,890038,33,19940,-56
2020-02-20 10:34:14,5.48,5.48,5.48,62.34,886905,33,19936,-56
2020-02-20 10:35:06,5.42,5.42,5.42,62.65,887054,33,19941,-56
2020-02-20 10:35:58,5.46,5.46,5.46,61.91,888792,33,19948,-54
2020-02-20 10:37:06,5.52,5.52,5.52,61.74,886953,33,20412,-56
2020-02-20 10:38:02,5.57,5.57,5.57,63.07,886867,33,20355,-54
2020-02-20 10:38:53,5.74,5.74,5.74,61.82,889960,33,19970,-53
2020-02-20 10:39:28,5.75,5.75,5.75,61.54,889925,33,19963,-54
2020-02-20 10:40:50,5.64,5.64,5.64,61.26,886889,33,19932,-57
2020-02-20 10:41:45,5.62,5.62,5.62,61.17,889730,33,19967,-57
2020-02-20 10:42:36,5.69,5.69,5.69,61.11,887099,33,19932,-50
2020-02-20 10:43:41,5.59,5.59,5.59,61.42,885464,33,19941,-57
2020-02-20 10:44:53,5.78,5.78,5.78,61.21,889622,33,20256,-54
2020-02-20 10:45:51,5.74,5.74,5.74,60.92,886398,33,20369,-57
2020-02-20 10:46:43,5.79,5.79,5.79,61.20,886243,33,19992,-59
2020-02-20 10:47:34,5.84,5.84,5.84,61.10,888735,33,19928,-53
2020-02-20 10:48:25,5.92,5.92,5.92,61.46,889608,33,19956,-55
2020-02-20 10:49:16,6.03,6.03,6.03,60.75,889594,33,20303,-56
2020-02-20 10:50:16,5.79,5.79,5.79,61.10,889575,33,19932,-57
2020-02-20 10:51:58,5.87,5.87,5.87,60.19,889385,33,19992,-57
2020-02-20 10:52:51,5.75,5.75,5.75,62.03,889775,33,19940,-57
2020-02-20 10:53:42,5.82,5.82,5.82,62.26,889691,33,19974,-52
2020-02-20 10:54:34,5.81,5.81,5.81,61.83,886642,33,19936,-59
2020-02-20 10:55:25,5.88,5.88,5.88,61.57,887130,33,19976,-56
2020-02-20 10:56:15,5.95,5.95,5.95,61.06,888111,33,20323,-56
2020-02-20 10:57:08,6.02,6.02,6.02,61.97,886323,33,19960,-57
2020-02-20 10:57:58,5.90,5.90,5.90,62.08,886919,33,19929,-57
2020-02-20 10:58:54,5.82,5.82,5.82,61.21,887928,33,19988,-56
2020-02-20 10:59:45,5.94,5.94,5.94,60.57,889688,33,19940,-56
2020-02-20 11:00:35,5.93,5.93,5.93,60.13,889402,33,19985,-55
2020-02-20 11:01:26,5.94,5.94,5.94,60.66,889558,33,20446,-57
2020-02-20 11:02:18,5.92,5.92,5.92,61.46,889483,33,19943,-57
2020-02-20 11:03:08,6.07,6.07,6.07,60.87,889455,33,19970,-57
2020-02-20 11:03:59,5.98,5.98,5.98,61.95,889736,33,19937,-58
2020-02-20 11:05:02,6.02,6.02,6.02,61.22,889358,33,19944,-55
2020-02-20 11:05:54,6.09,6.09,6.09,61.47,889279,33,19951,-57
2020-02-20 11:06:55,6.23,6.23,6.23,60.09,889802,33,19956,-56
2020-02-20 11:07:55,6.33,6.33,6.33,60.46,889539,33,19970,-56
2020-02-20 11:08:56,6.39,6.39,6.39,59.65,889781,33,19952,-56
2020-02-20 11:09:50,6.30,6.30,6.30,60.27,889524,33,19992,-58
2020-02-20 11:10:41,6.25,6.25,6.25,60.34,889378,33,20012,-57
2020-02-20 11:11:33,6.18,6.18,6.18,59.61,889500,33,19943,-56
2020-02-20 11:12:25,6.18,6.18,6.18,60.11,889440,33,19947,-55
2020-02-20 11:13:19,6.39,6.39,6.39,60.09,889607,33,19948,-54
2020-02-20 11:14:12,6.34,6.34,6.34,60.18,889578,33,20269,-57
2020-02-20 11:15:03,6.40,6.40,6.40,59.62,886475,33,19937,-56
2020-02-20 11:15:54,6.34,6.34,6.34,59.18,885554,33,20342,-50
2020-02-20 11:16:46,6.17,6.17,6.17,60.21,884677,33,20023,-54
2020-02-20 11:17:38,6.13,6.13,6.13,60.14,886571,33,19943,-51
2020-02-20 11:18:28,6.13,6.13,6.13,60.91,886524,33,19941,-58
2020-02-20 11:19:54,6.35,6.35,6.35,61.04,895335,33,19986,-55
2020-02-20 11:20:45,6.18,6.18,6.18,59.97,898223,33,20301,-55
2020-02-20 11:21:36,6.34,6.34,6.34,59.66,901610,33,19954,-57
2020-02-20 11:22:29,6.37,6.37,6.37,59.14,898358,33,19994,-56
2020-02-20 11:23:20,6.53,6.53,6.53,58.91,894134,33,19970,-57
2020-02-20 11:24:11,6.48,6.48,6.48,59.78,891415,33,20309,-56
2020-02-20 11:25:01,6.42,6.42,6.42,59.53,894577,33,20012,-56
2020-02-20 11:25:52,6.56,6.56,6.56,59.39,899747,33,19940,-54
2020-02-20 11:26:43,6.56,6.56,6.56,59.92,901434,33,20066,-55
2020-02-20 11:27:34,6.66,6.66,6.66,60.34,901647,33,19947,-55
2020-02-20 11:28:25,6.61,6.61,6.61,60.37,898304,33,20323,-58
2020-02-20 11:29:15,6.71,6.71,6.71,60.62,898146,33,19987,-53
2020-02-20 11:30:27,6.87,6.87,6.87,59.04,899556,33,19931,-55
2020-02-20 11:31:22,6.81,6.81,6.81,59.17,901763,33,19930,-55
2020-02-20 11:32:13,6.98,6.98,6.98,58.88,902038,33,20004,-50
2020-02-20 11:33:04,7.04,7.04,7.04,58.21,901984,33,19974,-52
2020-02-20 11:33:58,6.99,6.99,6.99,58.56,902287,33,19939,-56
2020-02-20 11:34:49,6.97,6.97,6.97,58.91,902252,33,20058,-56
2020-02-20 11:35:40,6.99,6.99,6.99,57.41,898418,33,19954,-56
2020-02-20 11:36:31,6.99,6.99,6.99,57.69,898777,33,20281,-54
2020-02-20 11:37:22,7.08,7.08,7.08,57.94,896444,33,19943,-51
2020-02-20 11:38:13,7.04,7.04,7.04,59.14,898473,33,20333,-52
2020-02-20 11:39:05,6.99,6.99,6.99,59.51,899620,33,19932,-54
2020-02-20 11:39:57,6.99,6.99,6.99,58.21,898427,33,20243,-56
2020-02-20 11:40:50,7.18,7.18,7.18,57.11,898163,33,20289,-57
2020-02-20 11:41:43,7.19,7.19,7.19,58.69,899731,33,19931,-49
2020-02-20 11:42:35,7.34,7.34,7.34,57.43,898088,33,20367,-55
2020-02-20 11:43:26,7.53,7.53,7.53,55.73,901286,33,20383,-50
2020-02-20 11:44:18,7.54,7.54,7.54,55.99,902606,32,19931,-52
2020-02-20 11:45:09,7.57,7.57,7.57,56.78,900147,33,19934,-57
2020-02-20 11:46:01,7.34,7.34,7.34,56.33,898467,33,19970,-50
2020-02-20 11:46:54,7.45,7.45,7.45,55.74,899518,33,19935,-50
2020-02-20 11:47:45,7.62,7.62,7.62,56.13,901247,33,19986,-56
2020-02-20 11:48:36,7.68,7.68,7.68,54.74,901237,33,19959,-50
2020-02-20 11:49:27,7.87,7.87,7.87,53.93,901459,33,19990,-56
2020-02-20 11:50:18,7.68,7.68,7.68,55.19,901060,33,19940,-54
2020-02-20 11:51:09,7.93,7.93,7.93,54.29,901323,33,19987,-54
2020-02-20 11:52:00,7.76,7.76,7.76,54.84,901381,33,19942,-54
2020-02-20 11:52:51,7.60,7.60,7.60,55.37,900659,33,19955,-49
2020-02-20 11:53:42,7.80,7.80,7.80,55.07,901507,33,20337,-56
2020-02-20 11:54:34,7.93,7.93,7.93,57.07,901598,33,20335,-53
2020-02-20 11:55:24,7.88,7.88,7.88,56.44,902754,32,19941,-55
2020-02-20 11:56:15,7.95,7.95,7.95,55.37,904706,32,19938,-57
2020-02-20 11:57:06,7.72,7.72,7.72,56.20,904106,32,20014,-51
2020-02-20 11:57:57,7.97,7.97,7.97,54.15,901803,32,19939,-56
2020-02-20 11:58:51,7.66,7.66,7.66,55.25,904531,32,19950,-60
2020-02-20 12:00:16,7.91,7.91,7.91,54.36,894944,33,20041,-53
2020-02-20 12:01:07,7.92,7.92,7.92,54.96,895657,33,19946,-52
2020-02-20 12:02:05,7.92,7.92,7.92,54.84,895743,33,19935,-56
2020-02-20 12:02:57,8.12,8.12,8.12,53.80,895593,33,19969,-56
2020-02-20 12:03:56,7.88,7.88,7.88,54.02,895753,33,19983,-54
2020-02-20 12:04:56,7.83,7.83,7.83,54.48,895700,33,19974,-57
2020-02-20 12:05:58,7.79,7.79,7.79,54.75,895701,33,19951,-56
2020-02-20 12:06:48,7.67,7.67,7.67,55.08,895668,33,19955,-57
2020-02-20 12:07:50,7.59,7.59,7.59,55.53,895347,33,19993,-52
2020-02-20 12:08:46,7.71,7.71,7.71,56.40,888363,33,19982,-53
2020-02-20 12:09:45,7.62,7.62,7.62,56.04,892549,33,20346,-57
2020-02-20 12:10:38,7.85,7.85,7.85,55.40,890002,33,19995,-57
2020-02-20 12:11:29,7.77,7.77,7.77,55.63,891858,33,19929,-49
2020-02-20 12:12:20,7.97,7.97,7.97,56.22,892326,33,19996,-56
2020-02-20 12:13:21,7.92,7.92,7.92,55.34,891429,33,20337,-51
2020-02-20 12:14:12,7.97,7.97,7.97,55.32,889612,33,19947,-50
2020-02-20 12:15:02,8.27,8.27,8.27,55.00,891398,33,20079,-49
2020-02-20 12:15:53,7.99,7.99,7.99,55.19,892465,33,19932,-50
2020-02-20 12:16:44,7.96,7.96,7.96,54.57,892511,33,19940,-50
2020-02-20 12:17:35,8.30,8.30,8.30,54.94,892058,33,19940,-55
2020-02-20 12:18:25,8.22,8.22,8.22,54.59,892564,33,19995,-55
2020-02-20 12:19:16,8.10,8.10,8.10,54.91,892724,33,19937,-49
2020-02-20 12:20:07,7.87,7.87,7.87,54.70,895575,33,19995,-50
2020-02-20 12:20:58,7.96,7.96,7.96,54.82,898812,33,20404,-53
2020-02-20 12:21:49,7.96,7.96,7.96,54.40,897826,33,20299,-51
2020-02-20 12:22:42,8.11,8.11,8.11,55.92,894783,33,19948,-49
2020-02-20 12:23:34,8.32,8.32,8.32,55.29,893031,33,19952,-49
2020-02-20 12:24:25,8.33,8.33,8.33,54.97,893088,33,19940,-53
2020-02-20 12:25:15,8.60,8.60,8.60,54.86,893416,33,19952,-50
2020-02-20 12:26:06,8.31,8.31,8.31,53.96,896239,33,19944,-50
2020-02-20 12:26:57,8.52,8.52,8.52,52.78,898948,33,19928,-49
2020-02-20 12:27:48,8.52,8.52,8.52,53.63,898050,33,19975,-49
2020-02-20 12:28:40,8.53,8.53,8.53,52.57,894675,33,20307,-51
2020-02-20 12:29:35,8.34,8.34,8.34,54.23,895759,33,20321,-50
2020-02-20 12:30:27,8.65,8.65,8.65,53.48,898747,33,19943,-51
2020-02-20 12:31:02,8.31,8.31,8.31,54.02,897333,33,19936,-51
2020-02-20 12:32:08,8.18,8.18,8.18,54.65,898920,33,19950,-50
2020-02-20 12:33:05,8.16,8.16,8.16,53.55,898542,33,19936,-49
2020-02-20 12:33:58,8.46,8.46,8.46,52.64,896193,33,20257,-52
2020-02-20 12:34:51,8.22,8.22,8.22,53.52,894360,33,19979,-50
2020-02-20 12:35:52,8.38,8.38,8.38,53.17,895525,33,19928,-53
2020-02-20 12:36:43,8.43,8.43,8.43,52.39,898517,33,19932,-50
2020-02-20 12:37:33,8.59,8.59,8.59,51.82,896425,33,19947,-50
2020-02-20 12:38:24,8.59,8.59,8.59,52.13,894801,33,19945,-50
2020-02-20 12:39:15,8.71,8.71,8.71,51.77,895893,33,19940,-49
2020-02-20 12:40:05,8.46,8.46,8.46,53.65,899002,33,19935,-49
2020-02-20 12:40:58,8.59,8.59,8.59,52.53,897867,33,19954,-50
2020-02-20 12:41:51,8.78,8.78,8.78,52.16,894750,33,19955,-50
2020-02-20 12:42:42,8.89,8.89,8.89,52.26,892796,33,19932,-52
2020-02-20 12:43:35,9.07,9.07,9.07,50.61,893035,33,19984,-50
2020-02-20 12:44:27,9.10,9.10,9.10,50.66,893171,33,19940,-52
2020-02-20 12:45:18,9.13,9.13,9.13,50.30,895805,33,20349,-51
2020-02-20 12:46:10,8.74,8.74,8.74,52.24,898742,33,19942,-51
2020-02-20 12:47:01,9.09,9.09,9.09,51.09,897707,33,20282,-50
2020-02-20 12:47:52,9.28,9.28,9.28,50.95,897614,33,19940,-56
2020-02-20 12:50:21,9.04,9.04,9.04,50.50,899921,33,20348,-57
2020-02-20 12:51:11,8.99,8.99,8.99,51.55,902301,32,19931,-52
2020-02-20 12:52:02,8.62,8.62,8.62,51.85,901901,33,19945,-49
2020-02-20 12:52:54,8.82,8.82,8.82,51.47,902099,32,19994,-55
2020-02-20 12:53:45,8.82,8.82,8.82,53.63,902147,32,20011,-51
2020-02-20 12:54:36,8.64,8.64,8.64,52.63,898390,33,20007,-49
2020-02-20 12:55:27,8.50,8.50,8.50,51.78,898740,33,19987,-49
2020-02-20 12:56:18,8.82,8.82,8.82,51.01,896780,33,20304,-57
2020-02-20 12:57:09,8.56,8.56,8.56,51.37,896145,33,20317,-58
2020-02-20 12:58:01,8.71,8.71,8.71,51.47,887945,33,20018,-53
2020-02-20 12:58:59,8.56,8.56,8.56,52.65,894877,33,19937,-59
2020-02-20 12:59:50,8.93,8.93,8.93,51.29,898371,33,20365,-51
2020-02-20 13:00:42,8.96,8.96,8.96,51.56,898976,33,19969,-52
2020-02-20 13:01:54,9.00,9.00,9.00,50.77,898771,33,20301,-57
2020-02-20 13:02:46,9.04,9.04,9.04,50.83,901739,32,19935,-49
2020-02-20 13:03:36,9.20,9.20,9.20,50.21,902073,32,19931,-51
2020-02-20 13:04:28,9.29,9.29,9.29,51.36,902103,32,19971,-50
2020-02-20 13:05:18,9.31,9.31,9.31,50.67,905376,32,19946,-48
2020-02-20 13:06:09,9.50,9.50,9.50,50.35,905935,32,20104,-57
2020-02-20 13:08:22,9.78,9.78,9.78,49.70,870007,27,20295,-57
2020-02-20 13:09:13,9.88,9.88,9.88,48.34,899289,33,19935,-58
2020-02-20 13:10:04,9.71,9.71,9.71,47.91,899282,33,19961,-56
2020-02-20 13:10:55,9.89,9.89,9.89,48.21,899374,33,19935,-51
2020-02-20 13:11:45,9.40,9.40,9.40,50.61,899302,32,19962,-51
2020-02-20 13:12:36,9.45,9.45,9.45,51.58,901726,32,20008,-55
2020-02-20 13:13:28,9.63,9.63,9.63,49.21,897254,33,19970,-49
2020-02-20 13:14:02,9.18,9.18,9.18,50.49,899818,33,19943,-57
2020-02-20 13:14:59,9.21,9.21,9.21,50.19,902632,32,19943,-56
2020-02-20 13:15:50,9.24,9.24,9.24,49.97,902353,32,19974,-50
2020-02-20 13:16:40,9.23,9.23,9.23,50.74,900516,32,20036,-51
2020-02-20 13:17:51,9.10,9.10,9.10,51.52,902076,32,19967,-51
2020-02-20 13:18:45,8.88,8.88,8.88,51.52,902075,32,20001,-57
2020-02-20 13:19:51,8.70,8.70,8.70,51.73,899332,33,19974,-57
2020-02-20 13:20:42,8.86,8.86,8.86,51.59,899485,33,19951,-58
2020-02-20 13:21:33,9.06,9.06,9.06,50.74,899184,33,19959,-58
2020-02-20 13:22:24,9.14,9.14,9.14,50.77,899131,33,19949,-57
2020-02-20 13:23:15,8.99,8.99,8.99,51.35,901850,32,19931,-56
2020-02-20 13:24:07,8.70,8.70,8.70,51.58,901770,33,19931,-51
2020-02-20 13:24:58,8.84,8.84,8.84,51.63,902099,32,19998,-57
2020-02-20 13:25:48,9.02,9.02,9.02,51.83,898533,33,19931,-50
2020-02-20 13:26:44,9.19,9.19,9.19,50.27,899112,33,19946,-56
2020-02-20 13:27:36,9.57,9.57,9.57,49.15,899100,33,19950,-59
2020-02-20 13:28:27,9.18,9.18,9.18,49.73,899302,33,19931,-50
2020-02-20 13:29:17,9.28,9.28,9.28,50.25,898487,33,19986,-49
2020-02-20 13:30:20,9.97,9.97,9.97,48.63,899126,33,19951,-53
2020-02-20 13:31:11,10.04,10.04,10.04,48.49,899421,33,19946,-52
2020-02-20 13:32:04,10.60,10.60,10.60,46.10,899400,33,19950,-57
2020-02-20 13:33:16,10.70,10.70,10.70,45.60,898902,33,19970,-58
2020-02-20 13:34:09,10.59,10.59,10.59,45.84,898506,33,19940,-52
2020-02-20 13:35:03,10.72,10.72,10.72,45.32,902075,32,20009,-49
2020-02-20 13:35:54,10.52,10.52,10.52,47.63,898767,33,19935,-51
2020-02-20 13:36:48,10.47,10.47,10.47,47.34,898716,33,20269,-49
2020-02-20 13:37:38,10.53,10.53,10.53,47.12,900484,32,19931,-52
2020-02-20 13:38:30,11.22,11.22,11.22,45.50,902088,32,20356,-50
2020-02-20 13:39:20,11.27,11.27,11.27,45.34,902296,32,19961,-52
2020-02-20 13:40:11,11.17,11.17,11.17,44.91,900515,32,20030,-56
2020-02-20 13:41:03,11.88,11.88,11.88,42.93,902195,32,19993,-52
2020-02-20 13:41:53,12.21,12.21,12.21,41.62,902253,32,19931,-48
2020-02-20 13:42:44,11.40,11.40,11.40,43.45,901041,32,19939,-54
2020-02-20 13:43:35,10.69,10.69,10.69,45.47,901686,32,19970,-49
2020-02-20 13:44:25,10.52,10.52,10.52,45.48,901909,32,19961,-54
2020-02-20 13:45:17,11.06,11.06,11.06,44.25,902179,32,19931,-50
2020-02-20 13:46:11,10.94,10.94,10.94,45.91,901161,32,19931,-52
2020-02-20 13:47:03,10.71,10.71,10.71,45.32,899236,33,19936,-49
2020-02-20 13:47:53,11.00,11.00,11.00,45.60,898689,33,20353,-50
2020-02-20 13:48:45,10.91,10.91,10.91,43.91,898804,33,19946,-52
2020-02-20 13:49:36,11.13,11.13,11.13,43.48,899084,33,19932,-48
2020-02-20 13:50:27,11.11,11.11,11.11,44.32,899312,33,19951,-50
2020-02-20 13:51:17,10.77,10.77,10.77,44.23,901767,32,19949,-50
2020-02-20 13:52:08,10.69,10.69,10.69,46.71,902178,32,20311,-51
2020-02-20 13:52:58,11.56,11.56,11.56,43.47,900878,32,20313,-52
2020-02-20 13:53:49,11.93,11.93,11.93,42.07,898930,33,19991,-51
2020-02-20 13:54:41,12.32,12.32,12.32,41.41,899225,33,19950,-50
2020-02-20 13:55:32,12.40,12.40,12.40,41.24,898852,33,19935,-52
2020-02-20 13:56:24,11.86,11.86,11.86,41.67,898953,33,20402,-50
2020-02-20 13:57:15,12.24,12.24,12.24,41.46,899181,33,20026,-53
2020-02-20 13:58:05,11.96,11.96,11.96,41.81,898784,33,19981,-53
2020-02-20 13:58:57,11.87,11.87,11.87,42.74,898882,33,19935,-51
2020-02-20 13:59:48,11.63,11.63,11.63,43.75,898748,33,19987,-53
2020-02-20 14:00:39,11.48,11.48,11.48,43.54,898171,33,19936,-53
2020-02-20 14:01:32,11.48,11.48,11.48,42.93,898509,33,20321,-52
2020-02-20 14:02:22,11.87,11.87,11.87,41.91,898816,33,20308,-52
2020-02-20 14:03:13,11.48,11.48,11.48,42.88,899042,33,19932,-52
2020-02-20 14:04:04,11.99,11.99,11.99,41.66,901456,32,19985,-53
2020-02-20 14:05:01,12.09,12.09,12.09,40.95,901412,32,20351,-53
2020-02-20 14:05:55,11.52,11.52,11.52,42.31,896488,33,20057,-52
2020-02-20 14:06:56,10.70,10.70,10.70,45.17,898535,33,19943,-53
2020-02-20 14:08:07,10.96,10.96,10.96,44.42,900996,33,19986,-53
2020-02-20 14:09:07,11.47,11.47,11.47,43.33,898841,33,19946,-50
2020-02-20 14:10:07,11.27,11.27,11.27,44.29,898057,33,19940,-51
2020-02-20 14:10:57,11.68,11.68,11.68,43.01,898464,33,19931,-50
2020-02-20 14:11:48,10.96,10.96,10.96,44.63,900556,32,20348,-52
2020-02-20 14:12:39,10.48,10.48,10.48,46.92,900510,32,19977,-49
2020-02-20 14:13:29,10.74,10.74,10.74,47.04,896552,33,19943,-52
2020-02-20 14:14:20,10.66,10.66,10.66,45.40,898608,33,19997,-51
2020-02-20 14:15:13,10.82,10.82,10.82,45.21,898413,33,19946,-50
2020-02-20 14:16:03,11.12,11.12,11.12,44.48,898831,33,19945,-51
2020-02-20 14:16:59,11.00,11.00,11.00,45.01,898298,33,19928,-49
2020-02-20 14:17:50,10.52,10.52,10.52,45.81,898519,33,19966,-49
2020-02-20 14:18:41,10.50,10.50,10.50,45.66,898622,33,19998,-52
2020-02-20 14:19:32,10.61,10.61,10.61,45.63,898847,33,19974,-50
2020-02-20 14:20:24,10.90,10.90,10.90,45.07,898791,33,19946,-50
2020-02-20 14:21:14,10.37,10.37,10.37,46.53,898861,33,19936,-50
2020-02-20 14:22:07,10.18,10.18,10.18,46.96,898781,33,19974,-49
2020-02-20 14:22:58,10.62,10.62,10.62,45.89,901436,32,19934,-49
2020-02-20 14:23:49,10.40,10.40,10.40,46.16,901658,32,20312,-50
2020-02-20 14:24:40,10.45,10.45,10.45,46.00,900396,32,19946,-50
2020-02-20 14:25:31,10.02,10.02,10.02,46.65,898408,33,19970,-49
2020-02-20 14:26:22,10.21,10.21,10.21,46.89,899629,32,19939,-50
2020-02-20 14:27:13,9.94,9.94,9.94,47.88,900658,32,19942,-50
2020-02-20 14:28:03,10.08,10.08,10.08,47.45,898715,33,20015,-53
2020-02-20 14:28:56,10.22,10.22,10.22,47.00,898889,33,20277,-49
2020-02-20 14:29:47,10.17,10.17,10.17,47.26,901139,32,19943,-51
2020-02-20 14:30:37,9.81,9.81,9.81,48.46,901438,32,19927,-52
2020-02-20 14:31:29,9.66,9.66,9.66,48.16,900475,32,20002,-51
2020-02-20 14:32:20,9.84,9.84,9.84,47.70,898272,33,19951,-51
2020-02-20 14:33:11,9.85,9.85,9.85,47.96,898550,33,19994,-50
2020-02-20 14:34:02,9.67,9.67,9.67,48.42,898637,33,19950,-49
2020-02-20 14:34:52,9.58,9.58,9.58,48.94,898629,33,19946,-49
2020-02-20 14:35:43,9.54,9.54,9.54,49.31,898865,33,19950,-51
2020-02-20 14:36:34,9.09,9.09,9.09,50.64,898926,33,19950,-52
2020-02-20 14:37:24,9.32,9.32,9.32,49.99,898933,33,19946,-50
2020-02-20 14:38:15,9.49,9.49,9.49,49.85,898894,33,19936,-52
2020-02-20 14:39:05,9.31,9.31,9.31,50.20,899003,33,19932,-49
2020-02-20 14:39:56,9.23,9.23,9.23,50.88,898869,33,19975,-49
2020-02-20 14:40:48,9.17,9.17,9.17,50.94,901492,32,19934,-50
2020-02-20 14:41:41,9.19,9.19,9.19,50.92,901590,32,19931,-51
2020-02-20 14:42:31,9.33,9.33,9.33,50.49,900045,32,19945,-50
2020-02-20 14:43:22,9.39,9.39,9.39,50.60,901329,32,20277,-50
2020-02-20 14:44:12,9.26,9.26,9.26,50.09,901539,32,19930,-50
2020-02-20 14:45:03,8.89,8.89,8.89,51.20,900367,32,20016,-52
2020-02-20 14:45:54,8.79,8.79,8.79,51.71,898445,33,19932,-49
2020-02-20 14:46:45,8.78,8.78,8.78,51.42,895199,33,19938,-49
2020-02-20 14:47:35,9.10,9.10,9.10,50.87,896492,33,19935,-52
2020-02-20 14:48:26,8.96,8.96,8.96,51.77,899449,32,19985,-50
2020-02-20 14:49:17,9.10,9.10,9.10,51.19,898403,33,19999,-52
2020-02-20 14:50:07,9.05,9.05,9.05,52.43,898419,33,19947,-51
2020-02-20 14:51:03,9.05,9.05,9.05,51.92,898417,33,19949,-50
2020-02-20 14:51:54,9.11,9.11,9.11,51.39,898248,33,20231,-49
2020-02-20 14:52:44,9.05,9.05,9.05,51.69,899982,32,19943,-49
2020-02-20 14:53:18,9.22,9.22,9.22,51.50,901379,32,19942,-50
2020-02-20 14:54:09,9.24,9.24,9.24,52.58,901578,32,20288,-49
2020-02-20 14:55:02,9.11,9.11,9.11,52.73,898544,33,20368,-53
2020-02-20 14:55:52,8.91,8.91,8.91,52.87,898556,33,19942,-51
2020-02-20 14:56:43,8.97,8.97,8.97,53.95,901296,32,19957,-52
2020-02-20 14:57:36,8.98,8.98,8.98,54.10,901177,33,19973,-52
2020-02-20 14:58:27,9.13,9.13,9.13,51.69,901272,32,19927,-52
2020-02-20 14:59:18,9.27,9.27,9.27,51.06,901448,32,19935,-50
2020-02-20 15:00:10,9.07,9.07,9.07,52.38,900148,32,19987,-50
2020-02-20 15:01:01,9.14,9.14,9.14,52.75,898469,33,19943,-50
2020-02-20 15:01:51,9.03,9.03,9.03,53.39,898628,33,20018,-49
2020-02-20 15:02:42,8.94,8.94,8.94,51.73,898680,33,19941,-49
2020-02-20 15:03:32,8.91,8.91,8.91,51.93,898751,33,19939,-49
2020-02-20 15:04:23,9.05,9.05,9.05,51.79,898619,33,19932,-49
2020-02-20 15:05:14,8.90,8.90,8.90,52.08,898760,33,19931,-49
2020-02-20 15:06:06,9.06,9.06,9.06,51.80,898641,33,19931,-49
2020-02-20 15:06:58,9.11,9.11,9.11,51.26,898294,33,19931,-49
2020-02-20 15:07:49,8.96,8.96,8.96,52.04,898428,33,19940,-49
2020-02-20 15:08:39,8.91,8.91,8.91,52.16,899527,32,20030,-52
2020-02-20 15:09:31,8.63,8.63,8.63,52.93,900426,32,19942,-50
2020-02-20 15:10:22,8.83,8.83,8.83,51.58,901158,32,20317,-51
2020-02-20 15:11:13,8.54,8.54,8.54,52.98,901262,32,19993,-48
2020-02-20 15:12:10,8.59,8.59,8.59,52.92,901435,32,20045,-51
2020-02-20 15:13:02,8.49,8.49,8.49,53.17,901464,32,19990,-51
2020-02-20 15:13:52,8.58,8.58,8.58,53.23,901402,32,19946,-52
2020-02-20 15:14:43,8.66,8.66,8.66,54.31,900142,32,19983,-49
2020-02-20 15:15:34,8.59,8.59,8.59,53.08,898290,33,19954,-49
2020-02-20 15:16:24,8.53,8.53,8.53,53.58,898417,33,19935,-50
2020-02-20 15:17:15,8.73,8.73,8.73,53.07,901422,32,19969,-48
2020-02-20 15:18:07,8.84,8.84,8.84,52.49,900947,32,19939,-49
2020-02-20 15:18:57,9.04,9.04,9.04,51.88,900375,32,19930,-48
2020-02-20 15:19:48,8.98,8.98,8.98,52.56,898701,33,19932,-49
2020-02-20 15:20:39,9.15,9.15,9.15,51.61,898529,33,20298,-49
2020-02-20 15:21:30,9.25,9.25,9.25,51.50,901289,33,19943,-49
2020-02-20 15:22:21,9.17,9.17,9.17,51.27,901424,33,19931,-49
2020-02-20 15:23:11,9.19,9.19,9.19,50.95,897165,33,19946,-51
2020-02-20 15:24:02,9.35,9.35,9.35,50.12,898413,33,19962,-49
2020-02-20 15:24:54,9.44,9.44,9.44,49.93,899357,33,19932,-49
2020-02-20 15:25:45,9.39,9.39,9.39,50.70,900404,33,19930,-50
2020-02-20 15:26:36,9.14,9.14,9.14,51.10,898593,33,19932,-51
2020-02-20 15:27:27,9.47,9.47,9.47,50.45,898194,33,19967,-48
2020-02-20 15:28:18,9.21,9.21,9.21,50.25,898381,33,19987,-51
2020-02-20 15:29:08,9.02,9.02,9.02,51.96,899412,33,19936,-49
2020-02-20 15:30:01,9.39,9.39,9.39,50.83,901503,33,19931,-51
2020-02-20 15:30:52,9.38,9.38,9.38,50.84,900202,33,19973,-50
2020-02-20 15:31:43,9.10,9.10,9.10,51.27,901428,33,19931,-49
2020-02-20 15:32:36,9.07,9.07,9.07,51.50,901435,33,19935,-50
2020-02-20 15:33:26,9.32,9.32,9.32,50.89,900034,33,19957,-51
2020-02-20 15:34:17,9.40,9.40,9.40,50.25,898408,33,19942,-51
2020-02-20 15:35:07,9.47,9.47,9.47,50.26,898339,33,19942,-53
2020-02-20 15:35:58,9.58,9.58,9.58,50.28,898697,33,20015,-49
2020-02-20 15:36:49,9.24,9.24,9.24,50.66,898600,33,19936,-51
2020-02-20 15:37:39,9.40,9.40,9.40,50.17,898523,33,19989,-51
2020-02-20 15:38:31,9.08,9.08,9.08,51.13,898580,33,19983,-53
2020-02-20 15:39:23,9.24,9.24,9.24,51.00,901189,33,20325,-52
2020-02-20 15:40:14,9.23,9.23,9.23,51.15,901447,33,19950,-50
2020-02-20 15:41:04,9.06,9.06,9.06,51.83,900131,33,19966,-52
2020-02-20 15:41:55,8.97,8.97,8.97,51.79,898502,33,19932,-51
2020-02-20 15:42:46,9.13,9.13,9.13,51.37,898248,33,20338,-51
2020-02-20 15:43:36,8.64,8.64,8.64,52.35,898258,33,19990,-49
2020-02-20 15:44:28,8.96,8.96,8.96,51.90,896125,33,20278,-51
2020-02-20 15:45:19,9.12,9.12,9.12,51.54,898077,33,19963,-52
2020-02-20 15:46:09,9.05,9.05,9.05,51.69,896482,33,19946,-52
2020-02-20 15:47:00,8.96,8.96,8.96,52.04,898274,33,19951,-49
2020-02-20 15:47:53,9.03,9.03,9.03,51.58,899495,33,19935,-51
2020-02-20 15:48:43,8.70,8.70,8.70,52.34,899880,33,20001,-50
2020-02-20 15:49:34,8.81,8.81,8.81,52.46,898107,33,19987,-49
2020-02-20 15:50:25,8.99,8.99,8.99,52.20,899312,33,19942,-50
2020-02-20 15:51:15,8.86,8.86,8.86,53.28,898332,33,20018,-49
2020-02-20 15:52:06,8.72,8.72,8.72,53.31,898516,33,19928,-52
2020-02-20 15:52:58,8.67,8.67,8.67,53.45,899873,33,19931,-52
2020-02-20 15:53:48,8.42,8.42,8.42,53.73,900220,33,20280,-48
2020-02-20 15:54:39,8.36,8.36,8.36,54.02,896309,33,19927,-49
2020-02-20 15:55:31,8.47,8.47,8.47,53.64,898852,33,19957,-49
2020-02-20 15:56:21,8.50,8.50,8.50,53.80,900083,32,19928,-49
2020-02-20 15:57:15,8.37,8.37,8.37,54.29,901943,32,19934,-49
2020-02-20 15:58:06,8.46,8.46,8.46,54.01,900759,32,20334,-49
2020-02-20 15:58:57,8.27,8.27,8.27,54.97,899065,33,20020,-48
2020-02-20 15:59:48,8.31,8.31,8.31,55.29,898570,33,20373,-49
2020-02-20 16:00:42,8.26,8.26,8.26,55.56,898711,33,20223,-49
2020-02-20 16:01:32,8.18,8.18,8.18,55.94,898816,33,19935,-49
2020-02-20 16:02:23,7.98,7.98,7.98,56.93,902058,32,19950,-50
2020-02-20 16:03:13,8.04,8.04,8.04,56.48,902075,32,19942,-48
2020-02-20 16:04:04,7.79,7.79,7.79,57.41,898994,33,19939,-49
2020-02-20 16:05:05,7.75,7.75,7.75,57.01,898807,33,19966,-49
2020-02-20 16:06:04,7.79,7.79,7.79,56.43,897940,33,19947,-52
2020-02-20 16:06:59,7.70,7.70,7.70,57.08,895806,33,19986,-54
2020-02-20 16:07:55,7.58,7.58,7.58,57.33,898209,33,20287,-49
2020-02-20 16:08:58,7.60,7.60,7.60,57.07,900795,32,19939,-48
2020-02-20 16:09:58,7.53,7.53,7.53,56.80,895710,33,20333,-48
2020-02-20 16:10:49,7.39,7.39,7.39,57.83,898822,33,19939,-48
2020-02-20 16:11:42,7.31,7.31,7.31,58.74,901027,32,20353,-48
2020-02-20 16:12:32,7.26,7.26,7.26,59.33,900714,32,19990,-50
2020-02-20 16:13:24,7.20,7.20,7.20,59.11,897202,33,19936,-49
2020-02-20 16:14:16,7.21,7.21,7.21,59.28,899066,33,19948,-49
2020-02-20 16:15:07,7.24,7.24,7.24,58.96,900127,32,19965,-49
2020-02-20 16:15:58,7.20,7.20,7.20,59.15,902030,32,19939,-49
2020-02-20 16:16:48,7.26,7.26,7.26,58.72,901786,32,20257,-48
2020-02-20 16:17:39,7.24,7.24,7.24,58.92,901780,32,19949,-49
2020-02-20 16:18:29,7.18,7.18,7.18,59.20,902005,32,19953,-49
2020-02-20 16:19:20,7.13,7.13,7.13,59.60,901099,32,19931,-49
2020-02-20 16:20:11,7.05,7.05,7.05,60.10,899166,33,20290,-49
2020-02-20 16:21:03,7.04,7.04,7.04,60.02,899176,33,20360,-50
2020-02-20 16:21:59,7.02,7.02,7.02,60.21,898779,33,19935,-49
2020-02-20 16:22:49,6.96,6.96,6.96,60.17,898387,33,20345,-50
2020-02-20 16:23:40,6.87,6.87,6.87,60.83,899051,33,19932,-49
2020-02-20 16:24:31,6.89,6.89,6.89,60.59,898869,33,19946,-50
2020-02-20 16:25:22,6.90,6.90,6.90,60.22,899155,33,19982,-49
2020-02-20 16:26:13,6.88,6.88,6.88,60.38,901995,32,19966,-49
2020-02-20 16:27:07,6.83,6.83,6.83,60.85,901872,32,19969,-49
2020-02-20 16:27:59,6.81,6.81,6.81,60.59,900602,32,19932,-50
2020-02-20 16:28:49,6.78,6.78,6.78,61.33,901664,32,20328,-49
2020-02-20 16:29:40,6.79,6.79,6.79,60.97,902056,32,19931,-49
2020-02-20 16:30:31,6.66,6.66,6.66,61.62,901951,32,19990,-49
2020-02-20 16:31:21,6.57,6.57,6.57,61.77,900993,32,19935,-49
2020-02-20 16:32:12,6.55,6.55,6.55,62.02,901771,32,19935,-52
2020-02-20 16:33:12,6.58,6.58,6.58,61.84,901927,32,19931,-49
2020-02-20 16:34:02,6.57,6.57,6.57,62.07,901755,32,19957,-49
2020-02-20 16:34:53,6.54,6.54,6.54,61.97,901834,32,19965,-51
2020-02-20 16:35:43,6.52,6.52,6.52,62.05,901006,32,19980,-48
2020-02-20 16:36:34,6.49,6.49,6.49,62.29,899144,33,19985,-49
2020-02-20 16:37:25,6.47,6.47,6.47,62.62,899174,33,20239,-49
2020-02-20 16:38:15,6.45,6.45,6.45,62.39,901899,32,20278,-49
2020-02-20 16:39:06,6.39,6.39,6.39,62.71,901890,32,20349,-49
2020-02-20 16:39:56,6.34,6.34,6.34,62.87,901029,32,20311,-49
2020-02-20 16:40:47,6.23,6.23,6.23,63.62,898908,33,19957,-48
2020-02-20 16:41:37,6.23,6.23,6.23,63.44,899016,33,19992,-49
2020-02-20 16:42:28,6.20,6.20,6.20,63.61,899146,33,20019,-49
2020-02-20 16:43:18,6.17,6.17,6.17,63.49,901746,32,19974,-49
2020-02-20 16:44:09,6.17,6.17,6.17,63.34,901859,32,19957,-50
2020-02-20 16:45:00,6.17,6.17,6.17,63.49,900638,32,20430,-49
2020-02-20 16:45:51,6.14,6.14,6.14,63.84,898849,33,20073,-49
2020-02-20 16:46:42,6.09,6.09,6.09,63.47,899935,32,20029,-49
2020-02-20 16:47:32,6.05,6.05,6.05,63.87,901997,32,19935,-50
2020-02-20 16:48:23,6.05,6.05,6.05,63.37,901720,32,20293,-49
2020-02-20 16:49:14,6.00,6.00,6.00,63.80,901805,32,20359,-49
2020-02-20 16:50:05,5.94,5.94,5.94,64.27,900701,32,19944,-49
2020-02-20 16:50:59,5.88,5.88,5.88,64.43,901574,32,19961,-48
2020-02-20 16:51:50,5.85,5.85,5.85,64.47,901973,32,19950,-49
2020-02-20 16:52:43,5.84,5.84,5.84,64.27,900152,33,19951,-47
2020-02-20 16:53:34,5.85,5.85,5.85,63.96,898768,33,19932,-47
2020-02-20 16:54:24,5.86,5.86,5.86,64.00,899956,32,19950,-49
2020-02-20 16:55:15,5.81,5.81,5.81,63.98,901790,32,19942,-49
2020-02-20 16:56:05,5.82,5.82,5.82,64.30,900859,32,19984,-49
2020-02-20 16:56:56,5.81,5.81,5.81,63.97,899098,33,19974,-49
2020-02-20 16:57:46,5.76,5.76,5.76,64.29,898831,33,19935,-48
2020-02-20 16:58:37,5.67,5.67,5.67,65.02,899087,33,19935,-49
2020-02-20 16:59:27,5.58,5.58,5.58,65.53,901847,32,19949,-54
2020-02-20 17:00:18,5.55,5.55,5.55,65.84,902090,32,20329,-56
2020-02-20 17:01:09,5.46,5.46,5.46,66.31,900789,32,19939,-55
2020-02-20 17:01:59,5.39,5.39,5.39,66.48,902034,32,19942,-55
2020-02-20 17:02:49,5.31,5.31,5.31,66.78,898657,33,19935,-49
2020-02-20 17:03:40,5.28,5.28,5.28,67.02,897728,32,19931,-48
2020-02-20 17:04:31,5.26,5.26,5.26,67.09,895235,33,19935,-48
2020-02-20 17:05:21,5.12,5.12,5.12,67.49,896803,33,19954,-47
2020-02-20 17:06:12,5.05,5.05,5.05,67.64,899772,32,19959,-48
2020-02-20 17:07:05,4.93,4.93,4.93,68.19,900858,32,19950,-49
2020-02-20 17:07:55,4.89,4.89,4.89,68.43,899038,33,19958,-49
2020-02-20 17:08:46,4.84,4.84,4.84,68.70,901531,32,19959,-48
2020-02-20 17:09:36,4.82,4.82,4.82,68.70,901880,32,19994,-49
2020-02-20 17:10:27,4.81,4.81,4.81,68.84,900741,32,19930,-55
2020-02-20 17:11:19,4.76,4.76,4.76,68.94,899266,33,19931,-55
2020-02-20 17:12:10,4.73,4.73,4.73,69.02,898015,33,19947,-56
2020-02-20 17:13:00,4.71,4.71,4.71,69.14,896180,33,19952,-52
2020-02-20 17:13:51,4.67,4.67,4.67,69.33,894289,33,19936,-55
2020-02-20 17:14:41,4.67,4.67,4.67,69.40,896396,33,20002,-53
2020-02-20 17:15:35,4.62,4.62,4.62,69.44,897392,33,19950,-54
2020-02-20 17:16:25,4.60,4.60,4.60,69.52,899121,33,19992,-54
2020-02-20 17:17:16,4.55,4.55,4.55,69.74,899707,33,19946,-55
2020-02-20 17:18:07,4.51,4.51,4.51,69.78,902431,32,19934,-54
2020-02-20 17:18:57,4.44,4.44,4.44,70.14,902393,32,19945,-55
2020-02-20 17:19:48,4.43,4.43,4.43,70.22,900781,32,19927,-54
2020-02-20 17:20:39,4.36,4.36,4.36,70.33,901533,33,19973,-55
2020-02-20 17:21:30,4.36,4.36,4.36,70.43,898688,33,19969,-55
2020-02-20 17:22:20,4.28,4.28,4.28,70.54,898795,33,19966,-55
2020-02-20 17:23:11,4.23,4.23,4.23,70.72,898970,33,19943,-53
2020-02-20 17:24:02,4.25,4.25,4.25,70.87,901813,32,19949,-53
2020-02-20 17:24:52,4.19,4.19,4.19,70.85,898622,33,19947,-53
2020-02-20 17:25:45,4.18,4.18,4.18,70.79,897497,33,19947,-53
2020-02-20 17:26:46,4.14,4.14,4.14,70.91,896715,33,19932,-53
2020-02-20 17:27:46,4.08,4.08,4.08,70.98,895545,33,19994,-55
2020-02-20 17:28:36,4.09,4.09,4.09,71.19,898555,33,19974,-53
2020-02-20 17:29:27,4.04,4.04,4.04,71.39,898889,33,19938,-56
2020-02-20 17:30:27,4.03,4.03,4.03,71.49,901799,32,20364,-55
2020-02-20 17:31:19,3.99,3.99,3.99,71.40,901957,32,19947,-54
2020-02-20 17:32:10,3.93,3.93,3.93,71.49,899775,32,20375,-56
2020-02-20 17:33:01,3.91,3.91,3.91,71.64,898621,33,19939,-55
2020-02-20 17:33:51,3.87,3.87,3.87,71.70,900033,32,19995,-55
2020-02-20 17:34:42,3.85,3.85,3.85,71.94,898555,33,19939,-52
2020-02-20 17:35:34,3.81,3.81,3.81,72.51,898750,33,20289,-54
2020-02-20 17:36:25,3.78,3.78,3.78,72.73,898870,33,19939,-54
2020-02-20 17:37:16,3.77,3.77,3.77,72.92,901834,32,19931,-56
2020-02-20 17:38:06,3.73,3.73,3.73,73.04,901983,32,20338,-55
2020-02-20 17:38:57,3.74,3.74,3.74,73.18,897605,33,19931,-55
2020-02-20 17:39:50,3.71,3.71,3.71,73.12,895707,33,20285,-54
2020-02-20 17:40:40,3.71,3.71,3.71,73.20,896725,33,20031,-55
2020-02-20 17:41:31,3.68,3.68,3.68,73.00,895638,33,19965,-54
2020-02-20 17:42:22,3.66,3.66,3.66,73.07,896838,33,19932,-54
2020-02-20 17:43:12,3.65,3.65,3.65,73.30,897830,33,20325,-54
2020-02-20 17:44:06,3.58,3.58,3.58,73.20,898950,33,20030,-56
2020-02-20 17:44:56,3.57,3.57,3.57,73.23,897009,33,19954,-53
2020-02-20 17:45:47,3.60,3.60,3.60,73.44,897357,33,19973,-54
2020-02-20 17:46:38,3.54,3.54,3.54,73.19,895870,33,19944,-54
2020-02-20 17:47:33,3.49,3.49,3.49,73.24,895470,33,19939,-53
2020-02-20 17:48:24,3.49,3.49,3.49,73.42,895748,33,19935,-54
2020-02-20 17:49:26,3.42,3.42,3.42,73.39,895879,33,20330,-53
2020-02-20 17:50:17,3.38,3.38,3.38,73.62,895637,33,20006,-53
2020-02-20 17:51:08,3.37,3.37,3.37,73.74,895612,33,19935,-54
2020-02-20 17:51:58,3.34,3.34,3.34,73.99,899054,33,20062,-53
2020-02-20 17:52:49,3.37,3.37,3.37,74.41,898867,33,19999,-54
2020-02-20 17:53:40,3.23,3.23,3.23,76.13,898947,33,19979,-53
2020-02-20 17:54:31,3.24,3.24,3.24,75.29,898154,33,20409,-54
2020-02-20 17:55:29,3.22,3.22,3.22,74.95,898735,33,19961,-53
2020-02-20 17:56:19,3.20,3.20,3.20,75.11,900456,32,19969,-52
2020-02-20 17:57:13,3.23,3.23,3.23,75.30,898365,33,20348,-52
2020-02-20 17:58:03,3.20,3.20,3.20,75.19,898729,33,19948,-53
2020-02-20 17:58:54,3.16,3.16,3.16,74.76,895540,33,19936,-54
2020-02-20 17:59:44,3.18,3.18,3.18,74.89,898750,33,19977,-53
2020-02-20 18:00:36,3.15,3.15,3.15,74.80,898239,33,19970,-55
2020-02-20 18:01:27,3.14,3.14,3.14,74.95,895645,33,20381,-56
2020-02-20 18:02:18,3.12,3.12,3.12,74.85,897158,33,19932,-54
2020-02-20 18:03:09,3.09,3.09,3.09,74.92,898941,33,19987,-53
2020-02-20 18:03:59,3.08,3.08,3.08,75.16,899047,33,19970,-53
2020-02-20 18:04:50,3.05,3.05,3.05,75.16,898175,33,19982,-54
2020-02-20 18:05:41,3.05,3.05,3.05,75.41,898742,33,19964,-53
2020-02-20 18:06:32,3.04,3.04,3.04,75.24,896766,33,19989,-54
2020-02-20 18:07:22,3.02,3.02,3.02,75.40,898672,33,19931,-56
2020-02-20 18:08:13,3.00,3.00,3.00,75.44,899651,32,20297,-53
2020-02-20 18:09:03,3.02,3.02,3.02,75.74,898594,33,20310,-53
2020-02-20 18:09:54,2.98,2.98,2.98,75.72,892489,33,19991,-54
2020-02-20 18:10:44,2.97,2.97,2.97,75.84,890417,33,19987,-54
2020-02-20 18:11:35,2.98,2.98,2.98,75.88,894723,33,19937,-53
2020-02-20 18:12:25,2.96,2.96,2.96,75.87,896704,33,19946,-54
2020-02-20 18:13:16,3.00,3.00,3.00,75.76,895597,33,19995,-53
2020-02-20 18:14:06,3.02,3.02,3.02,75.78,896632,33,19936,-55
2020-02-20 18:14:57,3.00,3.00,3.00,75.81,896521,33,20430,-55
2020-02-20 18:15:47,2.98,2.98,2.98,75.91,895489,33,19995,-53
2020-02-20 18:16:38,2.98,2.98,2.98,76.02,894388,33,20290,-53
2020-02-20 18:17:31,3.00,3.00,3.00,75.95,896285,33,19936,-52
2020-02-20 18:18:21,2.98,2.98,2.98,76.00,899981,32,19994,-52
2020-02-20 18:19:12,2.97,2.97,2.97,76.04,900223,32,19962,-54
2020-02-20 18:20:02,2.99,2.99,2.99,75.78,901553,32,19930,-52
2020-02-20 18:20:53,2.98,2.98,2.98,75.86,895394,33,19999,-56
2020-02-20 18:21:44,3.17,3.17,3.17,75.29,894590,33,19946,-53
2020-02-20 18:22:34,3.17,3.17,3.17,75.02,897585,32,19994,-54
2020-02-20 18:23:25,3.13,3.13,3.13,75.21,898589,33,19928,-54
2020-02-20 18:24:15,3.11,3.11,3.11,75.13,897421,33,19939,-55
2020-02-20 18:25:06,3.14,3.14,3.14,75.27,899521,32,19931,-56
2020-02-20 18:25:57,3.15,3.15,3.15,75.10,898677,33,19939,-56
2020-02-20 18:26:47,3.11,3.11,3.11,75.21,898531,33,19939,-54
2020-02-20 18:27:38,3.07,3.07,3.07,75.32,896489,33,20341,-56
2020-02-20 18:28:28,3.10,3.10,3.10,75.23,898529,33,19939,-54
2020-02-20 18:29:19,3.02,3.02,3.02,75.38,899568,32,19957,-53
2020-02-20 18:30:09,3.01,3.01,3.01,75.49,901747,32,19931,-54
2020-02-20 18:31:00,3.00,3.00,3.00,75.52,901790,32,20025,-54
2020-02-20 18:31:50,2.96,2.96,2.96,75.58,898661,33,19952,-56
2020-02-20 18:32:41,2.93,2.93,2.93,75.71,898341,33,19942,-55
2020-02-20 18:33:31,2.92,2.92,2.92,75.72,896496,33,19998,-53
2020-02-20 18:34:22,2.86,2.86,2.86,75.92,891401,33,19940,-57
2020-02-20 18:35:13,2.88,2.88,2.88,75.91,893340,33,19936,-56
2020-02-20 18:36:04,2.87,2.87,2.87,75.90,897890,32,19994,-49
2020-02-20 18:36:55,2.86,2.86,2.86,75.94,900453,32,19942,-48
2020-02-20 18:37:45,2.92,2.92,2.92,75.70,900873,32,19931,-50
2020-02-20 18:38:51,2.86,2.86,2.86,75.89,897798,33,19931,-49
2020-02-20 18:41:10,2.74,2.74,2.74,76.57,898603,33,19974,-47
2020-02-20 18:42:00,2.88,2.88,2.88,75.92,901583,32,19931,-48
2020-02-20 18:42:51,2.79,2.79,2.79,76.14,901590,32,19950,-47
2020-02-20 18:43:42,2.72,2.72,2.72,76.39,900570,32,19939,-48
2020-02-20 18:44:32,2.69,2.69,2.69,76.59,898646,33,19936,-48
2020-02-20 18:45:31,2.65,2.65,2.65,76.78,898703,33,19953,-49
2020-02-20 18:46:31,2.66,2.66,2.66,76.67,898773,33,20304,-47
2020-02-20 18:47:34,2.70,2.70,2.70,76.78,901510,32,19939,-48
2020-02-20 18:48:34,2.59,2.59,2.59,77.34,899154,33,19945,-49
2020-02-20 18:49:25,2.66,2.66,2.66,77.26,895395,33,19966,-48
2020-02-20 18:50:19,2.65,2.65,2.65,76.76,895773,33,19932,-48
2020-02-20 18:51:10,2.65,2.65,2.65,76.58,895846,33,19946,-48
2020-02-20 18:52:10,2.63,2.63,2.63,76.71,895838,33,19936,-48
2020-02-20 18:53:10,2.61,2.61,2.61,76.50,895742,33,20002,-48
2020-02-20 18:54:16,2.66,2.66,2.66,76.21,895303,33,20322,-47
2020-02-20 18:55:09,2.65,2.65,2.65,76.14,892263,33,19955,-48
2020-02-20 18:55:59,2.63,2.63,2.63,76.14,889765,33,20314,-48
2020-02-20 18:56:55,2.64,2.64,2.64,75.96,893732,33,20334,-47
2020-02-20 18:57:52,2.63,2.63,2.63,75.87,892072,33,19979,-49
2020-02-20 18:58:43,2.66,2.66,2.66,75.68,890029,33,19928,-48
2020-02-20 18:59:33,2.62,2.62,2.62,75.73,892411,33,19984,-48
2020-02-20 19:00:24,2.62,2.62,2.62,75.78,893459,33,19939,-48
2020-02-20 19:01:16,2.59,2.59,2.59,75.78,889426,33,19944,-48
2020-02-20 19:02:06,2.59,2.59,2.59,75.81,889654,33,19932,-48
2020-02-20 19:02:58,2.65,2.65,2.65,75.54,891843,33,19932,-47
2020-02-20 19:03:48,2.64,2.64,2.64,75.51,895846,33,19932,-47
2020-02-20 19:04:39,2.61,2.61,2.61,75.53,895684,33,19935,-47
2020-02-20 19:05:29,2.61,2.61,2.61,75.54,895001,33,20046,-48
2020-02-20 19:06:30,2.59,2.59,2.59,75.61,892419,33,19932,-49
2020-02-20 19:07:40,2.56,2.56,2.56,75.80,887521,33,19997,-48
2020-02-20 19:08:31,2.46,2.46,2.46,76.08,888900,33,20308,-47
2020-02-20 19:09:22,2.44,2.44,2.44,76.10,892511,33,19975,-48
2020-02-20 19:10:13,2.47,2.47,2.47,75.97,890557,33,19980,-48
2020-02-20 19:11:11,2.42,2.42,2.42,76.15,889397,33,20302,-48
2020-02-20 19:12:01,2.39,2.39,2.39,76.28,889444,33,20240,-48
2020-02-20 19:12:52,2.32,2.32,2.32,76.62,888038,33,19928,-48
2020-02-20 19:13:42,2.34,2.34,2.34,76.55,887404,33,20398,-48
2020-02-20 19:14:33,2.21,2.21,2.21,76.79,890379,33,19936,-48
2020-02-20 19:15:23,2.20,2.20,2.20,76.97,893452,33,20295,-49
2020-02-20 19:16:14,2.19,2.19,2.19,77.01,895617,33,20333,-48
2020-02-20 19:17:04,2.20,2.20,2.20,77.10,895340,33,19942,-48
2020-02-20 19:17:55,2.21,2.21,2.21,77.20,892471,33,20349,-49
2020-02-20 19:18:46,2.17,2.17,2.17,77.31,889271,33,19947,-48
2020-02-20 19:19:36,2.18,2.18,2.18,77.38,890502,33,19932,-49
2020-02-20 19:20:27,2.18,2.18,2.18,77.43,890476,33,19944,-48
2020-02-20 19:21:17,2.22,2.22,2.22,77.09,891214,33,19948,-49
2020-02-20 19:22:08,2.17,2.17,2.17,77.24,889400,33,19933,-48
2020-02-20 19:22:59,2.15,2.15,2.15,77.17,891107,33,19933,-48
2020-02-20 19:23:49,2.14,2.14,2.14,77.23,895472,33,19961,-47
2020-02-20 19:24:40,2.08,2.08,2.08,77.48,895413,33,19948,-51
2020-02-20 19:25:30,2.09,2.09,2.09,77.23,895794,33,19932,-48
2020-02-20 19:26:21,2.06,2.06,2.06,77.47,895812,33,20318,-46
2020-02-20 19:27:11,2.05,2.05,2.05,77.50,895869,33,19943,-48
2020-02-20 19:28:02,1.98,1.98,1.98,77.75,895538,33,20379,-51
2020-02-20 19:28:52,1.95,1.95,1.95,77.85,892395,33,19932,-47
2020-02-20 19:29:43,1.95,1.95,1.95,77.92,891927,33,19932,-49
2020-02-20 19:30:33,1.95,1.95,1.95,77.95,890909,33,19928,-47
2020-02-20 19:31:25,2.00,2.00,2.00,77.75,893239,33,19955,-49
2020-02-20 19:32:16,2.00,2.00,2.00,77.62,891287,33,19932,-47
2020-02-20 19:33:06,2.04,2.04,2.04,77.54,893097,33,19932,-49
2020-02-20 19:33:57,2.03,2.03,2.03,77.95,894059,33,20302,-47
2020-02-20 19:34:47,2.05,2.05,2.05,77.89,895797,33,19932,-48
2020-02-20 19:35:38,2.07,2.07,2.07,77.83,896063,33,19946,-47
2020-02-20 19:36:29,2.03,2.03,2.03,77.79,896225,33,19935,-48
2020-02-20 19:37:19,1.97,1.97,1.97,78.21,896090,33,19962,-47
2020-02-20 19:38:10,1.97,1.97,1.97,78.36,893208,33,19986,-47
2020-02-20 19:39:01,1.95,1.95,1.95,78.45,888911,33,20012,-49
2020-02-20 19:39:52,1.94,1.94,1.94,78.55,888355,33,19963,-48
2020-02-20 19:40:43,1.94,1.94,1.94,78.60,890929,33,20027,-47
2020-02-20 19:41:33,1.88,1.88,1.88,78.68,890110,33,20243,-48
2020-02-20 19:42:24,1.85,1.85,1.85,78.93,891129,33,19961,-48
2020-02-20 19:43:14,1.81,1.81,1.81,79.06,894492,33,19932,-48
2020-02-20 19:44:05,1.79,1.79,1.79,79.15,896103,33,20413,-48
2020-02-20 19:44:56,1.76,1.76,1.76,79.37,895973,33,20009,-48
2020-02-20 19:45:46,1.70,1.70,1.70,79.47,895791,33,20334,-49
2020-02-20 19:46:37,1.71,1.71,1.71,79.70,895979,33,19931,-48
2020-02-20 19:47:28,1.70,1.70,1.70,79.77,896154,33,19966,-48
2020-02-20 19:48:18,1.68,1.68,1.68,79.89,896007,33,19936,-48
2020-02-20 19:49:09,1.65,1.65,1.65,79.92,893060,33,19931,-48
2020-02-20 19:49:59,1.65,1.65,1.65,79.84,893096,33,19958,-48
2020-02-20 19:50:50,1.64,1.64,1.64,79.96,892924,33,19955,-48
2020-02-20 19:51:41,1.58,1.58,1.58,80.18,896056,33,19948,-48
2020-02-20 19:52:31,1.56,1.56,1.56,80.23,892887,33,19950,-48
2020-02-20 19:53:22,1.56,1.56,1.56,80.33,892984,33,19948,-49
2020-02-20 19:54:13,1.55,1.55,1.55,80.48,894140,33,19970,-48
2020-02-20 19:55:03,1.58,1.58,1.58,80.39,894892,33,20376,-48
2020-02-20 19:55:54,1.57,1.57,1.57,80.46,896100,33,20239,-48
2020-02-20 19:56:44,1.53,1.53,1.53,80.45,892834,33,20290,-47
2020-02-20 19:57:35,1.51,1.51,1.51,80.47,893056,33,20322,-48
2020-02-20 19:58:25,1.50,1.50,1.50,80.43,893133,33,19996,-48
2020-02-20 19:59:16,1.51,1.51,1.51,80.33,895752,33,19971,-48
2020-02-20 20:00:06,1.47,1.47,1.47,80.36,892881,33,19963,-51
2020-02-20 20:00:57,1.51,1.51,1.51,80.30,891834,33,19947,-48
2020-02-20 20:01:48,1.54,1.54,1.54,80.27,892179,33,20369,-48
2020-02-20 20:02:38,1.52,1.52,1.52,80.11,896260,33,19946,-48
2020-02-20 20:03:30,1.66,1.66,1.66,78.99,895942,33,19928,-50
2020-02-20 20:04:21,1.67,1.67,1.67,78.92,892502,33,20313,-49
2020-02-20 20:05:12,1.70,1.70,1.70,78.54,892872,33,19945,-47
2020-02-20 20:06:03,1.68,1.68,1.68,78.70,893127,33,20319,-48
2020-02-20 20:06:55,1.75,1.75,1.75,78.37,893346,33,19954,-48
2020-02-20 20:07:46,1.69,1.69,1.69,78.54,892905,33,19932,-48
2020-02-20 20:08:36,1.77,1.77,1.77,78.19,888611,33,19955,-47
2020-02-20 20:09:30,1.71,1.71,1.71,78.28,890016,33,19940,-49
2020-02-20 20:10:21,1.71,1.71,1.71,78.35,891089,33,19932,-49
2020-02-20 20:11:33,1.68,1.68,1.68,78.31,891699,33,19936,-53
2020-02-20 20:12:23,1.69,1.69,1.69,78.36,895893,33,19978,-53
2020-02-20 20:13:16,1.67,1.67,1.67,78.47,896378,33,20294,-53
2020-02-20 20:14:07,1.66,1.66,1.66,78.42,896387,33,19932,-55
2020-02-20 20:14:57,1.70,1.70,1.70,78.28,895817,33,19939,-53
2020-02-20 20:15:48,1.71,1.71,1.71,78.22,895840,33,19943,-53
2020-02-20 20:16:48,1.66,1.66,1.66,78.27,894651,33,20285,-53
2020-02-20 20:17:39,1.64,1.64,1.64,78.34,892990,33,20266,-53
2020-02-20 20:18:29,1.65,1.65,1.65,78.33,895137,33,20264,-55
2020-02-20 20:19:20,1.67,1.67,1.67,78.29,893191,33,19947,-53
2020-02-20 20:20:19,1.63,1.63,1.63,78.40,895063,33,19994,-52
2020-02-20 20:21:10,1.61,1.61,1.61,78.51,895946,33,19959,-53
2020-02-20 20:22:01,1.65,1.65,1.65,78.37,890695,33,19939,-56
2020-02-20 20:22:51,1.62,1.62,1.62,78.49,889884,33,20280,-53
2020-02-20 20:23:42,1.58,1.58,1.58,78.51,892312,33,19974,-54
2020-02-20 20:24:32,1.56,1.56,1.56,78.61,895854,33,19991,-54
2020-02-20 20:25:23,1.54,1.54,1.54,78.69,889860,33,19933,-54
2020-02-20 20:26:31,1.52,1.52,1.52,78.74,888773,33,19932,-56
2020-02-20 20:27:50,1.49,1.49,1.49,78.90,892489,33,19940,-56
2020-02-20 20:28:50,1.49,1.49,1.49,79.05,892974,33,20039,-54
2020-02-20 20:29:50,1.43,1.43,1.43,79.13,889891,33,19939,-56
2020-02-20 20:30:50,1.40,1.40,1.40,79.43,889780,33,20090,-56
2020-02-20 20:31:52,1.36,1.36,1.36,79.54,892803,33,19936,-54
2020-02-20 20:32:45,1.32,1.32,1.32,79.55,893238,33,19955,-54
2020-02-20 20:33:38,1.29,1.29,1.29,79.61,893119,33,19943,-51
2020-02-20 20:34:29,1.31,1.31,1.31,80.01,892749,33,19952,-55
2020-02-20 20:35:21,1.29,1.29,1.29,79.91,891400,33,19954,-53
2020-02-20 20:36:15,1.27,1.27,1.27,79.82,892207,33,19956,-55
2020-02-20 20:37:06,1.28,1.28,1.28,79.85,894426,33,19944,-54
2020-02-20 20:37:56,1.23,1.23,1.23,79.88,896237,33,19935,-54
2020-02-20 20:38:47,1.24,1.24,1.24,80.02,896216,33,19946,-53
2020-02-20 20:39:37,1.21,1.21,1.21,80.07,895912,33,20298,-52
2020-02-20 20:40:40,1.22,1.22,1.22,80.19,892384,33,19940,-52
2020-02-20 20:41:31,1.23,1.23,1.23,80.13,884237,33,19949,-51
2020-02-20 20:42:20,1.30,1.30,1.30,79.97,889019,33,19932,-53
2020-02-20 20:43:11,1.31,1.31,1.31,79.91,892341,33,19940,-53
2020-02-20 20:44:01,1.38,1.38,1.38,79.61,893857,33,19939,-54
2020-02-20 20:44:52,1.33,1.33,1.33,79.67,895927,33,20317,-55
2020-02-20 20:45:43,1.29,1.29,1.29,79.88,889697,33,19944,-53
2020-02-20 20:46:34,1.26,1.26,1.26,80.02,888701,33,19955,-53
2020-02-20 20:47:25,1.21,1.21,1.21,80.08,892140,33,19948,-56
2020-02-20 20:48:16,1.19,1.19,1.19,80.35,894907,33,19962,-55
2020-02-20 20:49:07,1.19,1.19,1.19,80.36,894462,33,20297,-55
2020-02-20 20:49:58,1.14,1.14,1.14,80.42,892986,33,19935,-56
2020-02-20 20:50:49,1.15,1.15,1.15,80.41,895845,33,19944,-53
2020-02-20 20:51:39,1.13,1.13,1.13,80.43,895744,33,19932,-53
2020-02-20 20:52:30,1.11,1.11,1.11,80.50,894648,33,20359,-54
2020-02-20 20:53:21,1.09,1.09,1.09,80.63,892571,33,19932,-52
2020-02-20 20:54:11,1.08,1.08,1.08,80.67,894084,33,20038,-53
2020-02-20 20:55:02,1.06,1.06,1.06,80.69,896083,33,19951,-52
2020-02-20 20:55:52,1.05,1.05,1.05,80.77,895547,33,20350,-52
2020-02-20 20:56:43,1.03,1.03,1.03,80.82,895673,33,19939,-52
2020-02-20 20:57:38,1.05,1.05,1.05,80.87,891654,33,20374,-53
2020-02-20 20:58:30,1.05,1.05,1.05,80.79,889775,33,19940,-54
2020-02-20 20:59:23,1.05,1.05,1.05,80.77,893381,33,19932,-53
2020-02-20 21:00:13,0.98,0.98,0.98,80.94,896234,33,19947,-57
2020-02-20 21:01:21,0.90,0.90,0.90,81.15,896278,33,19931,-54
2020-02-20 21:02:30,0.88,0.88,0.88,81.34,893148,33,19946,-54
2020-02-20 21:03:39,0.86,0.86,0.86,81.79,893260,33,20270,-55
2020-02-20 21:04:29,0.85,0.85,0.85,81.79,889821,33,19951,-56
2020-02-20 21:05:20,0.89,0.89,0.89,81.76,889824,33,19944,-55
2020-02-20 21:06:11,0.92,0.92,0.92,81.54,889722,33,19956,-56
2020-02-20 21:07:02,0.97,0.97,0.97,81.24,890587,33,19937,-55
2020-02-20 21:07:53,0.97,0.97,0.97,81.20,894182,33,20003,-56
2020-02-20 21:08:43,0.95,0.95,0.95,81.12,895727,33,20313,-54
2020-02-20 21:09:36,0.94,0.94,0.94,81.17,892923,33,20350,-55
2020-02-20 21:10:27,0.92,0.92,0.92,81.25,891787,33,19960,-56
2020-02-20 21:11:17,0.95,0.95,0.95,81.18,895880,33,20288,-55
2020-02-20 21:12:08,1.01,1.01,1.01,80.93,894885,33,20006,-57
2020-02-20 21:12:59,1.00,1.00,1.00,80.85,895040,33,20360,-56
2020-02-20 21:13:49,1.03,1.03,1.03,80.66,892750,33,19967,-53
2020-02-20 21:14:40,1.01,1.01,1.01,80.68,892781,33,19978,-52
2020-02-20 21:15:31,1.09,1.09,1.09,80.32,894062,33,20290,-54
2020-02-20 21:16:22,1.05,1.05,1.05,80.32,892986,33,20400,-54
2020-02-20 21:17:13,1.03,1.03,1.03,80.47,889824,33,19947,-55
2020-02-20 21:18:04,1.11,1.11,1.11,80.17,889730,33,19941,-53
2020-02-20 21:18:54,1.07,1.07,1.07,80.22,891502,33,19933,-53
2020-02-20 21:19:45,1.08,1.08,1.08,80.11,896186,33,19931,-54
2020-02-20 21:20:35,1.14,1.14,1.14,79.96,895593,33,19995,-53
2020-02-20 21:21:26,1.13,1.13,1.13,79.90,892795,33,19951,-53
2020-02-20 21:22:16,1.09,1.09,1.09,80.03,891812,33,20366,-53
2020-02-20 21:23:07,1.12,1.12,1.12,79.91,892884,33,19987,-53
2020-02-20 21:23:59,1.16,1.16,1.16,79.80,892585,33,19931,-52
2020-02-20 21:24:50,1.17,1.17,1.17,79.73,891304,33,19990,-53
2020-02-20 21:25:40,1.14,1.14,1.14,79.88,889849,33,19932,-53
2020-02-20 21:26:31,1.14,1.14,1.14,79.92,890670,33,20236,-53
2020-02-20 21:27:22,1.13,1.13,1.13,79.82,889679,33,20004,-56
2020-02-20 21:28:13,1.13,1.13,1.13,79.72,889941,33,19941,-55
2020-02-20 21:29:03,1.11,1.11,1.11,79.71,893815,33,19974,-53
2020-02-20 21:29:54,1.06,1.06,1.06,79.84,895802,33,19987,-51
2020-02-20 21:30:44,1.07,1.07,1.07,79.93,895779,33,20131,-53
2020-02-20 21:31:35,1.06,1.06,1.06,79.96,896231,33,19982,-52
2020-02-20 21:32:26,1.06,1.06,1.06,80.01,895721,33,19939,-55
2020-02-20 21:33:16,1.02,1.02,1.02,80.05,895873,33,20356,-53
2020-02-20 21:34:07,1.11,1.11,1.11,79.78,892656,33,19947,-52
2020-02-20 21:34:57,1.05,1.05,1.05,79.83,892573,33,19978,-53
2020-02-20 21:35:48,1.07,1.07,1.07,79.86,892853,33,19940,-54
2020-02-20 21:36:40,1.10,1.10,1.10,79.75,895724,33,19975,-54
2020-02-20 21:37:31,1.09,1.09,1.09,79.67,889636,33,20410,-53
2020-02-20 21:38:21,1.11,1.11,1.11,79.58,886684,33,19929,-55
2020-02-20 21:39:12,1.11,1.11,1.11,79.53,891713,33,19932,-53
2020-02-20 21:40:02,1.21,1.21,1.21,79.29,895816,33,19943,-53
2020-02-20 21:40:53,1.21,1.21,1.21,79.18,892760,33,19932,-54
2020-02-20 21:41:46,1.16,1.16,1.16,79.25,893637,33,19932,-55
2020-02-20 21:42:37,1.12,1.12,1.12,79.39,889680,33,20326,-55
2020-02-20 21:43:28,1.12,1.12,1.12,79.52,891131,33,19946,-55
2020-02-20 21:44:18,1.15,1.15,1.15,79.40,895848,33,20340,-53
2020-02-20 21:45:09,1.09,1.09,1.09,79.48,894615,33,19966,-54
2020-02-20 21:46:00,1.06,1.06,1.06,79.66,893974,33,19971,-53
2020-02-20 21:46:50,1.09,1.09,1.09,79.58,895623,33,20309,-53
2020-02-20 21:47:41,1.09,1.09,1.09,79.41,895581,33,19946,-53
2020-02-20 21:48:32,1.10,1.10,1.10,79.38,892666,33,19971,-53
2020-02-20 21:49:23,1.10,1.10,1.10,79.33,892732,33,19949,-53
2020-02-20 21:50:13,1.14,1.14,1.14,79.06,892846,33,19944,-53
2020-02-20 21:51:04,1.13,1.13,1.13,79.09,894264,33,19951,-54
2020-02-20 21:51:57,1.18,1.18,1.18,78.92,891599,33,19988,-53
2020-02-20 21:52:48,1.15,1.15,1.15,78.97,892237,33,19988,-54
2020-02-20 21:53:38,1.12,1.12,1.12,79.13,892444,33,19936,-52
2020-02-20 21:54:29,1.08,1.08,1.08,79.26,889489,33,20382,-56
2020-02-20 21:55:19,1.07,1.07,1.07,79.31,890706,33,19995,-54
2020-02-20 21:56:10,1.12,1.12,1.12,79.23,893762,33,19986,-54
2020-02-20 21:57:00,1.12,1.12,1.12,79.09,889561,33,19951,-56
2020-02-20 21:57:51,1.16,1.16,1.16,78.94,886256,33,19943,-53
2020-02-20 21:58:42,1.12,1.12,1.12,78.83,890523,33,19937,-56
2020-02-20 21:59:32,1.10,1.10,1.10,78.94,893721,33,19951,-53
2020-02-20 22:00:23,1.09,1.09,1.09,79.04,895662,33,20333,-54
2020-02-20 22:01:14,1.07,1.07,1.07,79.06,895640,33,19929,-54
2020-02-20 22:02:07,1.03,1.03,1.03,79.22,889668,33,19972,-56
2020-02-20 22:02:57,1.02,1.02,1.02,79.35,886606,33,19929,-53
2020-02-20 22:03:49,0.97,0.97,0.97,79.45,887847,33,19936,-52
2020-02-20 22:04:39,0.93,0.93,0.93,79.62,892561,33,19942,-54
2020-02-20 22:05:30,0.89,0.89,0.89,79.73,889614,33,19933,-52
2020-02-20 22:06:21,0.89,0.89,0.89,79.84,892707,33,19939,-52
2020-02-20 22:07:12,0.88,0.88,0.88,79.89,894927,33,20230,-53
2020-02-20 22:08:02,0.91,0.91,0.91,79.71,891548,33,19946,-52
2020-02-20 22:08:53,0.93,0.93,0.93,79.57,890498,33,20341,-52
2020-02-20 22:09:43,0.95,0.95,0.95,79.63,892658,33,19955,-52
2020-02-20 22:10:34,0.96,0.96,0.96,79.45,889469,33,19932,-51
2020-02-20 22:11:26,0.91,0.91,0.91,79.58,885428,33,19984,-52
2020-02-20 22:12:26,0.89,0.89,0.89,79.69,889341,33,19940,-52
2020-02-20 22:13:16,0.86,0.86,0.86,79.76,891771,33,19954,-52
2020-02-20 22:14:07,0.85,0.85,0.85,79.78,892263,33,19936,-52
2020-02-20 22:15:07,0.85,0.85,0.85,79.77,892590,33,20030,-51
2020-02-20 22:16:02,0.94,0.94,0.94,79.35,894888,33,20335,-53
2020-02-20 22:17:04,1.03,1.03,1.03,79.04,896047,33,20298,-53
2020-02-20 22:17:54,0.91,0.91,0.91,79.27,895920,33,20306,-53
2020-02-20 22:18:48,0.91,0.91,0.91,79.31,895387,33,19936,-52
2020-02-20 22:19:50,1.00,1.00,1.00,79.03,892628,33,19958,-52
2020-02-20 22:20:41,1.06,1.06,1.06,78.72,883995,33,20342,-53
2020-02-20 22:21:32,1.25,1.25,1.25,77.92,889377,33,19968,-53
2020-02-20 22:22:22,1.31,1.31,1.31,77.63,893269,33,19946,-54
2020-02-20 22:23:13,1.55,1.55,1.55,76.55,891840,33,19944,-55
2020-02-20 22:24:03,1.67,1.67,1.67,76.01,896664,33,20408,-52
2020-02-20 22:24:54,1.99,1.99,1.99,74.76,898585,33,20353,-53
2020-02-20 22:25:45,2.22,2.22,2.22,73.64,898639,33,19932,-54
2020-02-20 22:26:35,2.28,2.28,2.28,73.26,894441,33,19946,-53
2020-02-20 22:27:26,2.59,2.59,2.59,72.13,895543,33,19940,-54
2020-02-20 22:28:16,2.87,2.87,2.87,70.95,896762,33,19946,-54
2020-02-20 22:29:07,3.07,3.07,3.07,70.11,897767,33,19947,-51
2020-02-20 22:29:57,3.22,3.22,3.22,69.52,895588,33,19961,-55
2020-02-20 22:30:48,3.39,3.39,3.39,68.82,894535,33,19954,-53
2020-02-20 22:31:39,3.35,3.35,3.35,68.87,892574,33,20264,-52
2020-02-20 22:32:29,3.31,3.31,3.31,68.99,892464,33,19988,-53
2020-02-20 22:33:20,3.35,3.35,3.35,69.01,893681,33,19944,-52
2020-02-20 22:34:10,3.54,3.54,3.54,68.32,893604,33,19952,-53
2020-02-20 22:35:01,3.56,3.56,3.56,68.10,895652,33,19943,-54
2020-02-20 22:35:51,3.62,3.62,3.62,68.07,893752,33,19966,-52
2020-02-20 22:36:42,3.68,3.68,3.68,67.57,892440,33,20307,-52
2020-02-20 22:37:32,3.71,3.71,3.71,67.73,890209,33,19944,-52
2020-02-20 22:38:23,3.73,3.73,3.73,67.59,886470,33,19933,-52
2020-02-20 22:39:14,3.80,3.80,3.80,67.36,890552,33,19947,-52
2020-02-20 22:40:04,3.78,3.78,3.78,67.60,890679,33,19936,-52
2020-02-20 22:40:55,3.89,3.89,3.89,67.12,892180,33,20313,-53
2020-02-20 22:41:45,3.86,3.86,3.86,67.34,892114,33,19948,-53
2020-02-20 22:42:37,3.90,3.90,3.90,67.14,893556,33,19936,-53
2020-02-20 22:43:27,3.90,3.90,3.90,67.37,892483,33,19983,-53
2020-02-20 22:44:18,3.91,3.91,3.91,67.21,892521,33,19935,-54
2020-02-20 22:45:09,3.93,3.93,3.93,67.13,893555,33,19932,-54
2020-02-20 22:45:59,3.93,3.93,3.93,67.35,895596,33,20336,-53
2020-02-20 22:46:50,3.99,3.99,3.99,66.99,896628,33,19939,-53
2020-02-20 22:47:40,4.04,4.04,4.04,67.24,897101,33,19927,-55
2020-02-20 22:48:31,4.08,4.08,4.08,66.85,895424,33,20022,-52
2020-02-20 22:49:22,4.15,4.15,4.15,66.59,894314,33,19945,-52
2020-02-20 22:50:12,4.24,4.24,4.24,66.25,893729,33,20318,-51
2020-02-20 22:51:03,4.43,4.43,4.43,65.49,896588,33,19950,-52
2020-02-20 22:51:53,4.46,4.46,4.46,65.40,898677,33,19931,-53
2020-02-20 22:52:44,4.47,4.47,4.47,65.62,894138,33,19932,-53
2020-02-20 22:53:34,4.50,4.50,4.50,65.46,895092,33,20307,-52
2020-02-20 22:54:25,4.54,4.54,4.54,65.37,896655,33,20307,-56
2020-02-20 22:55:16,4.53,4.53,4.53,65.33,894446,33,19966,-52
2020-02-20 22:56:06,4.61,4.61,4.61,65.24,892516,33,20059,-52
2020-02-20 22:56:57,4.62,4.62,4.62,65.12,890479,33,19966,-52
2020-02-20 22:57:47,4.68,4.68,4.68,64.82,892514,33,19932,-53
2020-02-20 22:58:38,4.69,4.69,4.69,64.87,896234,33,19959,-52
2020-02-20 22:59:30,4.73,4.73,4.73,64.73,898568,33,19985,-52
2020-02-20 23:00:21,4.81,4.81,4.81,64.63,891347,33,19932,-52
2020-02-20 23:01:29,4.86,4.86,4.86,64.36,892175,33,19932,-53
2020-02-20 23:02:30,4.92,4.92,4.92,64.31,898465,33,19943,-56
2020-02-20 23:03:30,4.95,4.95,4.95,64.23,889452,33,19945,-53
2020-02-20 23:04:40,4.91,4.91,4.91,65.09,892178,33,19944,-52
2020-02-20 23:05:37,5.07,5.07,5.07,63.89,898422,33,19965,-52
2020-02-20 23:06:37,5.13,5.13,5.13,63.76,898462,33,19939,-53
2020-02-20 23:07:28,5.13,5.13,5.13,63.86,898652,33,20309,-54
2020-02-20 23:08:18,5.29,5.29,5.29,63.19,896245,33,19971,-53
2020-02-20 23:09:19,5.28,5.28,5.28,63.14,898493,33,19943,-54
2020-02-20 23:10:12,5.36,5.36,5.36,62.89,895513,33,19927,-53
2020-02-20 23:11:03,5.37,5.37,5.37,62.90,890171,33,19932,-54
2020-02-20 23:11:53,5.34,5.34,5.34,63.02,890671,33,19943,-53
2020-02-20 23:12:44,5.40,5.40,5.40,62.76,890413,33,20299,-53
2020-02-20 23:13:35,5.32,5.32,5.32,63.34,892382,33,19932,-52
2020-02-20 23:14:25,5.41,5.41,5.41,62.69,896249,33,20321,-54
2020-02-20 23:15:16,5.40,5.40,5.40,63.03,895210,33,19932,-54
2020-02-20 23:16:07,5.41,5.41,5.41,62.73,894477,33,19986,-53
2020-02-20 23:16:57,5.37,5.37,5.37,63.40,896433,33,19931,-52
2020-02-20 23:17:48,5.44,5.44,5.44,62.63,892375,33,19975,-54
2020-02-20 23:18:39,5.37,5.37,5.37,63.22,890999,33,19943,-54
2020-02-20 23:19:29,5.51,5.51,5.51,62.55,891560,33,20354,-52
2020-02-20 23:20:20,5.56,5.56,5.56,62.25,895691,33,19936,-53
2020-02-20 23:21:11,5.76,5.76,5.76,61.46,895701,33,20266,-52
2020-02-20 23:22:04,5.81,5.81,5.81,61.36,898403,33,19936,-52
2020-02-20 23:22:54,5.81,5.81,5.81,61.46,895466,33,19978,-52
2020-02-20 23:23:45,5.84,5.84,5.84,61.95,894106,33,20342,-53
2020-02-20 23:24:35,5.88,5.88,5.88,61.36,893573,33,19944,-55
2020-02-20 23:25:26,5.89,5.89,5.89,61.68,898456,33,19953,-51
2020-02-20 23:26:16,5.95,5.95,5.95,61.13,898152,33,19931,-52
2020-02-20 23:27:08,5.97,5.97,5.97,61.10,890089,33,19936,-52
2020-02-20 23:27:58,6.03,6.03,6.03,61.01,888762,33,20008,-54
2020-02-20 23:28:49,6.06,6.06,6.06,61.17,891168,33,20011,-51
2020-02-20 23:29:39,6.17,6.17,6.17,60.91,895456,33,20044,-54
2020-02-20 23:30:30,6.17,6.17,6.17,60.75,894438,33,19979,-53
2020-02-20 23:31:20,6.40,6.40,6.40,59.63,895499,33,19944,-53
2020-02-20 23:32:22,6.46,6.46,6.46,59.51,892370,33,19944,-52
2020-02-20 23:33:22,6.43,6.43,6.43,59.95,889368,33,20029,-56
2020-02-20 23:34:12,6.43,6.43,6.43,59.81,892452,33,19973,-57
2020-02-20 23:35:04,6.49,6.49,6.49,59.86,894463,33,19944,-55
2020-02-20 23:36:03,6.50,6.50,6.50,59.74,895704,33,19935,-55
2020-02-20 23:36:54,6.48,6.48,6.48,60.12,895087,33,20348,-55
2020-02-20 23:37:44,6.58,6.58,6.58,59.91,892474,33,20286,-53
2020-02-20 23:38:35,6.62,6.62,6.62,59.63,892404,33,19931,-53
2020-02-20 23:39:25,6.66,6.66,6.66,60.10,890422,33,20333,-53
2020-02-20 23:40:16,6.71,6.71,6.71,59.12,892352,33,20335,-53
2020-02-20 23:41:06,6.79,6.79,6.79,59.06,891267,33,19970,-54
2020-02-20 23:41:57,6.73,6.73,6.73,59.52,890537,33,19987,-53
2020-02-20 23:42:48,6.70,6.70,6.70,59.79,892389,33,19936,-53
2020-02-20 23:43:39,6.68,6.68,6.68,59.82,889362,33,19952,-53
2020-02-20 23:44:29,6.66,6.66,6.66,60.10,892369,33,19936,-55
2020-02-20 23:45:26,6.68,6.68,6.68,59.90,892560,33,19951,-53
2020-02-20 23:46:19,6.68,6.68,6.68,60.18,891003,33,19976,-53
2020-02-20 23:47:09,6.63,6.63,6.63,60.31,892455,33,20307,-54
2020-02-20 23:48:00,6.62,6.62,6.62,60.81,893518,33,20012,-53
2020-02-20 23:48:50,6.60,6.60,6.60,61.00,895366,33,19943,-55
2020-02-20 23:49:41,6.63,6.63,6.63,60.69,895575,33,20334,-53
2020-02-20 23:50:41,6.66,6.66,6.66,60.64,895359,33,20281,-53
2020-02-20 23:51:40,6.64,6.64,6.64,60.98,895019,33,19986,-53
2020-02-20 23:52:30,6.78,6.78,6.78,60.37,889531,33,19971,-54
2020-02-20 23:53:28,6.88,6.88,6.88,60.25,890511,33,19927,-55
2020-02-20 23:54:20,6.84,6.84,6.84,60.72,892336,33,19971,-55
2020-02-20 23:55:11,6.80,6.80,6.80,60.79,890438,33,20303,-53
2020-02-20 23:56:01,6.84,6.84,6.84,60.46,888819,33,19955,-56
2020-02-20 23:56:52,6.82,6.82,6.82,60.94,892019,33,19943,-52
2020-02-20 23:57:42,6.82,6.82,6.82,61.03,892475,33,19936,-54
2020-02-20 23:58:33,6.85,6.85,6.85,60.88,890191,33,19945,-53
2020-02-20 23:59:25,6.94,6.94,6.94,60.50,891368,33,19988,-56