2020-02-20 00:00:32,-1.26,-1.26,-1.26,77.85,880411,33,19969,-69
2020-02-20 00:01:34,-1.24,-1.24,-1.24,78.04,882195,33,19949,-68
2020-02-20 00:02:25,-1.25,-1.25,-1.25,78.27,883382,33,19929,-68
2020-02-20 00:03:25,-1.27,-1.27,-1.27,78.35,883455,33,19937,-69
2020-02-20 00:04:15,-1.29,-1.29,-1.29,78.66,883424,33,19972,-67
2020-02-20 00:05:06,-1.31,-1.31,-1.31,78.45,883506,33,19937,-68
2020-02-20 00:05:58,-1.18,-1.18,-1.18,78.04,883370,33,19953,-68
2020-02-20 00:06:48,-1.20,-1.20,-1.20,77.92,883242,33,19937,-69
2020-02-20 00:07:39,-1.18,-1.18,-1.18,77.91,879218,33,19973,-68
2020-02-20 00:08:29,-1.14,-1.14,-1.14,77.63,877415,33,20073,-68
2020-02-20 00:09:33,-1.13,-1.13,-1.13,77.53,875515,33,19942,-68
2020-02-20 00:10:33,-1.14,-1.14,-1.14,77.57,877425,33,20344,-69
2020-02-20 00:11:33,-1.15,-1.15,-1.15,77.63,880344,33,20020,-68
2020-02-20 00:12:32,-1.15,-1.15,-1.15,77.75,883158,33,19937,-68
2020-02-20 00:13:23,-1.13,-1.13,-1.13,77.97,883349,33,19937,-68
2020-02-20 00:14:15,-1.14,-1.14,-1.14,77.83,883343,33,19960,-69
2020-02-20 00:15:15,-1.15,-1.15,-1.15,77.88,883289,33,19933,-67
2020-02-20 00:16:15,-1.16,-1.16,-1.16,77.93,883457,33,19960,-68
2020-02-20 00:17:12,-1.14,-1.14,-1.14,77.96,883417,33,19949,-68
2020-02-20 00:18:08,-1.16,-1.16,-1.16,78.10,880244,33,19971,-68
2020-02-20 00:18:59,-1.18,-1.18,-1.18,78.13,880364,33,19945,-68
2020-02-20 00:19:51,-1.17,-1.17,-1.17,78.08,882090,33,19941,-68
2020-02-20 00:20:42,-1.16,-1.16,-1.16,78.04,883215,33,19940,-68
2020-02-20 00:21:33,-1.12,-1.12,-1.12,78.13,880495,33,19950,-68
2020-02-20 00:22:24,-1.13,-1.13,-1.13,78.00,874380,34,19989,-68
2020-02-20 00:23:15,-1.14,-1.14,-1.14,78.01,875837,33,19934,-68
2020-02-20 00:24:06,-1.14,-1.14,-1.14,78.10,883310,33,19937,-68
2020-02-20 00:24:57,-1.12,-1.12,-1.12,77.98,883696,33,19933,-69
2020-02-20 00:25:47,-1.14,-1.14,-1.14,78.02,882831,33,19961,-68
2020-02-20 00:26:38,-1.09,-1.09,-1.09,77.94,881752,33,19967,-68
2020-02-20 00:27:29,-1.05,-1.05,-1.05,77.64,884030,33,19981,-69
2020-02-20 00:28:19,-1.01,-1.01,-1.01,77.45,883723,33,20317,-68
2020-02-20 00:29:10,-0.99,-0.99,-0.99,77.38,883786,33,19948,-69
2020-02-20 00:30:01,-1.00,-1.00,-1.00,77.43,880946,33,19968,-68
2020-02-20 00:30:51,-0.95,-0.95,-0.95,77.32,877992,33,19989,-68
2020-02-20 00:31:42,-0.95,-0.95,-0.95,77.26,879185,33,19948,-68
2020-02-20 00:32:33,-0.95,-0.95,-0.95,77.60,881096,33,19930,-68
2020-02-20 00:33:23,-0.90,-0.90,-0.90,77.21,882042,33,19965,-68
2020-02-20 00:34:14,-0.91,-0.91,-0.91,77.31,883981,33,20000,-68
2020-02-20 00:35:05,-0.91,-0.91,-0.91,77.38,880961,33,19964,-68
2020-02-20 00:35:56,-0.88,-0.88,-0.88,77.17,878996,33,19942,-69
2020-02-20 00:36:47,-0.87,-0.87,-0.87,76.98,877892,33,19934,-68
2020-02-20 00:37:38,-0.79,-0.79,-0.79,76.83,879249,33,20396,-68
2020-02-20 00:38:29,-0.78,-0.78,-0.78,76.75,881535,33,20330,-68
2020-02-20 00:39:19,-0.75,-0.75,-0.75,76.67,883679,33,19934,-68
2020-02-20 00:40:10,-0.76,-0.76,-0.76,76.72,883934,33,19936,-68
2020-02-20 00:41:00,-0.77,-0.77,-0.77,76.79,883807,33,19945,-70
2020-02-20 00:41:51,-0.76,-0.76,-0.76,76.85,883987,33,19949,-69
2020-02-20 00:42:43,-0.76,-0.76,-0.76,76.83,883920,33,19964,-69
2020-02-20 00:43:33,-0.73,-0.73,-0.73,76.71,883954,33,19946,-69
2020-02-20 00:44:24,-0.71,-0.71,-0.71,76.85,883800,33,19932,-69
2020-02-20 00:45:15,-0.69,-0.69,-0.69,76.81,883842,33,19937,-68
2020-02-20 00:46:05,-0.73,-0.73,-0.73,77.00,883971,33,19981,-68
2020-02-20 00:46:57,-0.76,-0.76,-0.76,77.27,883867,33,20041,-69
2020-02-20 00:47:48,-0.75,-0.75,-0.75,77.66,881016,33,19941,-69
2020-02-20 00:48:38,-0.78,-0.78,-0.78,77.54,878957,33,19934,-68
2020-02-20 00:49:29,-0.81,-0.81,-0.81,77.54,879163,33,19952,-68
2020-02-20 00:50:19,-0.78,-0.78,-0.78,77.33,881011,33,20022,-69
2020-02-20 00:51:10,-0.79,-0.79,-0.79,77.29,880514,33,19945,-69
2020-02-20 00:52:02,-0.75,-0.75,-0.75,77.14,880900,33,19937,-69
2020-02-20 00:52:53,-0.76,-0.76,-0.76,77.01,881952,33,19945,-68
2020-02-20 00:53:43,-0.74,-0.74,-0.74,76.99,883667,33,19948,-69
2020-02-20 00:54:34,-0.73,-0.73,-0.73,76.94,880868,33,19968,-69
2020-02-20 00:55:24,-0.71,-0.71,-0.71,76.91,878003,33,19949,-69
2020-02-20 00:56:15,-0.74,-0.74,-0.74,77.05,875902,33,20005,-68
2020-02-20 00:57:06,-0.73,-0.73,-0.73,77.14,883333,33,19937,-69
2020-02-20 00:57:57,-0.72,-0.72,-0.72,76.95,879827,33,19938,-68
2020-02-20 00:58:47,-0.72,-0.72,-0.72,77.06,880732,33,20289,-69
2020-02-20 00:59:38,-0.72,-0.72,-0.72,77.06,878898,33,19974,-68
2020-02-20 01:00:28,-0.72,-0.72,-0.72,77.04,880806,33,20340,-68
2020-02-20 01:01:19,-0.70,-0.70,-0.70,77.07,877662,33,19938,-68
2020-02-20 01:02:10,-0.70,-0.70,-0.70,77.34,883480,33,19937,-69
2020-02-20 01:03:00,-0.69,-0.69,-0.69,77.18,886686,33,20328,-68
2020-02-20 01:03:52,-0.69,-0.69,-0.69,77.18,882671,33,20340,-68
2020-02-20 01:04:43,-0.69,-0.69,-0.69,77.17,883630,33,20316,-68
2020-02-20 01:05:33,-0.66,-0.66,-0.66,76.94,884327,33,20328,-70
2020-02-20 01:06:24,-0.66,-0.66,-0.66,76.99,886574,33,19933,-69
2020-02-20 01:07:15,-0.66,-0.66,-0.66,77.04,886833,33,19929,-69
2020-02-20 01:08:05,-0.64,-0.64,-0.64,77.26,886677,33,19943,-67
2020-02-20 01:08:56,-0.63,-0.63,-0.63,77.14,886621,33,19933,-68
2020-02-20 01:09:49,-0.62,-0.62,-0.62,77.01,885830,33,19933,-69
2020-02-20 01:10:40,-0.59,-0.59,-0.59,76.72,886666,33,19936,-68
2020-02-20 01:11:30,-0.55,-0.55,-0.55,76.64,886717,33,19943,-68
2020-02-20 01:12:22,-0.50,-0.50,-0.50,76.48,885624,33,20350,-67
2020-02-20 01:13:13,-0.50,-0.50,-0.50,76.37,885551,33,19975,-68
2020-02-20 01:14:04,-0.47,-0.47,-0.47,76.38,885502,33,19936,-69
2020-02-20 01:15:15,-0.47,-0.47,-0.47,76.38,883653,33,19941,-69
2020-02-20 01:16:06,-0.46,-0.46,-0.46,76.48,886694,33,19933,-69
2020-02-20 01:16:57,-0.48,-0.48,-0.48,76.53,886779,33,19988,-69
2020-02-20 01:17:47,-0.47,-0.47,-0.47,76.47,886630,33,19979,-69
2020-02-20 01:18:38,-0.47,-0.47,-0.47,76.37,886582,33,20367,-68
2020-02-20 01:19:28,-0.42,-0.42,-0.42,76.23,886671,33,19933,-67
2020-02-20 01:20:19,-0.42,-0.42,-0.42,76.22,886720,33,19945,-68
2020-02-20 01:21:09,-0.39,-0.39,-0.39,76.21,886678,33,19983,-68
2020-02-20 01:22:00,-0.39,-0.39,-0.39,76.35,885818,33,19943,-66
2020-02-20 01:22:51,-0.34,-0.34,-0.34,76.19,886471,33,20358,-68
2020-02-20 01:23:41,-0.33,-0.33,-0.33,76.12,885650,33,20319,-69
2020-02-20 01:24:32,-0.34,-0.34,-0.34,76.23,884451,33,19936,-68
2020-02-20 01:25:24,-0.33,-0.33,-0.33,76.20,884781,33,19949,-68
2020-02-20 01:26:15,-0.31,-0.31,-0.31,76.22,886355,33,20296,-67
2020-02-20 01:27:06,-0.29,-0.29,-0.29,76.17,885428,33,19945,-68
2020-02-20 01:27:56,-0.27,-0.27,-0.27,76.16,886675,33,20367,-68
2020-02-20 01:28:34,-0.24,-0.24,-0.24,75.95,883284,33,19955,-68
2020-02-20 01:29:25,-0.25,-0.25,-0.25,76.00,883878,33,20395,-69
2020-02-20 01:30:15,-0.25,-0.25,-0.25,76.15,880484,33,20317,-68
2020-02-20 01:31:07,-0.23,-0.23,-0.23,76.16,883541,33,19933,-68
2020-02-20 01:31:58,-0.24,-0.24,-0.24,76.15,881997,33,19997,-68
2020-02-20 01:32:50,-0.23,-0.23,-0.23,76.14,886198,33,19948,-69
2020-02-20 01:33:43,-0.23,-0.23,-0.23,76.29,885267,33,19943,-68
2020-02-20 01:34:34,-0.20,-0.20,-0.20,76.30,883679,33,20029,-68
2020-02-20 01:35:24,-0.22,-0.22,-0.22,76.50,881719,33,19945,-68
2020-02-20 01:36:15,-0.23,-0.23,-0.23,76.63,884677,33,20292,-69
2020-02-20 01:37:05,-0.22,-0.22,-0.22,76.50,882579,33,19961,-69
2020-02-20 01:37:56,-0.23,-0.23,-0.23,76.48,883567,33,19950,-69
2020-02-20 01:38:47,-0.19,-0.19,-0.19,76.34,884597,33,19944,-68
2020-02-20 01:39:37,-0.18,-0.18,-0.18,76.46,882459,33,19976,-69
2020-02-20 01:40:29,-0.19,-0.19,-0.19,76.31,882561,33,19933,-69
2020-02-20 01:41:19,-0.18,-0.18,-0.18,76.39,884786,33,19944,-69
2020-02-20 01:42:10,-0.18,-0.18,-0.18,76.32,881504,33,20271,-69
2020-02-20 01:43:00,-0.18,-0.18,-0.18,76.44,882596,33,19937,-68
2020-02-20 01:43:51,-0.19,-0.19,-0.19,76.41,884811,33,19937,-68
2020-02-20 01:44:42,-0.18,-0.18,-0.18,76.44,885039,33,19944,-69
2020-02-20 01:45:33,-0.17,-0.17,-0.17,76.34,884581,33,19949,-69
2020-02-20 01:46:25,-0.18,-0.18,-0.18,76.59,886458,33,19941,-69
2020-02-20 01:47:15,-0.20,-0.20,-0.20,76.61,886617,33,19932,-69
2020-02-20 01:48:06,-0.19,-0.19,-0.19,76.50,885593,33,19932,-69
2020-02-20 01:48:57,-0.18,-0.18,-0.18,76.60,886471,33,19948,-69
2020-02-20 01:49:47,-0.19,-0.19,-0.19,76.70,886505,33,19943,-71
2020-02-20 01:50:38,-0.18,-0.18,-0.18,76.79,886683,33,19956,-69
2020-02-20 01:51:29,-0.16,-0.16,-0.16,76.58,883665,33,19956,-68
2020-02-20 01:52:20,-0.14,-0.14,-0.14,76.47,883727,33,19997,-67
2020-02-20 01:53:10,-0.13,-0.13,-0.13,76.49,883653,33,19944,-68
2020-02-20 01:54:01,-0.10,-0.10,-0.10,76.32,880647,33,19937,-68
2020-02-20 01:54:51,-0.10,-0.10,-0.10,76.33,877498,33,19994,-68
2020-02-20 01:55:42,-0.09,-0.09,-0.09,76.42,879766,33,19934,-68
2020-02-20 01:56:33,-0.08,-0.08,-0.08,76.46,880587,33,20413,-68
2020-02-20 01:57:23,-0.09,-0.09,-0.09,76.62,881775,33,20308,-69
2020-02-20 01:58:14,-0.08,-0.08,-0.08,76.44,883588,33,19941,-68
2020-02-20 01:59:05,-0.09,-0.09,-0.09,76.59,880697,33,19984,-68
2020-02-20 01:59:55,-0.08,-0.08,-0.08,76.53,881431,33,20340,-69
2020-02-20 02:01:05,-0.05,-0.05,-0.05,76.48,881173,33,20014,-68
2020-02-20 02:01:56,-0.05,-0.05,-0.05,76.52,881365,33,19956,-68
2020-02-20 02:03:07,-0.05,-0.05,-0.05,76.48,886842,33,19955,-68
2020-02-20 02:04:09,-0.05,-0.05,-0.05,76.52,886354,33,20378,-68
2020-02-20 02:05:09,-0.04,-0.04,-0.04,76.52,886517,33,20336,-68
2020-02-20 02:06:09,-0.03,-0.03,-0.03,76.42,886664,33,20320,-68
2020-02-20 02:07:09,-0.01,-0.01,-0.01,76.34,886814,33,19960,-69
2020-02-20 02:08:15,-0.02,-0.02,-0.02,76.42,886865,33,19967,-69
2020-02-20 02:09:17,-0.01,-0.01,-0.01,76.46,886838,33,19964,-69
2020-02-20 02:10:18,-0.01,-0.01,-0.01,76.45,883579,33,19936,-68
2020-02-20 02:11:08,-0.01,-0.01,-0.01,76.49,883508,33,20369,-69
2020-02-20 02:11:59,0.01,0.01,0.01,76.76,882636,33,19984,-68
2020-02-20 02:12:49,0.01,0.01,0.01,76.69,883488,33,19984,-68
2020-02-20 02:13:49,0.00,0.00,0.00,76.58,884568,33,19933,-69
2020-02-20 02:14:40,0.02,0.02,0.02,76.42,885997,33,20061,-69
2020-02-20 02:15:30,0.03,0.03,0.03,76.53,886595,33,20332,-69
2020-02-20 02:16:21,0.02,0.02,0.02,76.49,885417,33,19968,-68
2020-02-20 02:17:14,0.02,0.02,0.02,76.60,885461,33,20372,-68
2020-02-20 02:18:04,0.03,0.03,0.03,76.57,882289,33,20320,-69
2020-02-20 02:18:55,0.02,0.02,0.02,76.44,880830,33,20276,-68
2020-02-20 02:19:48,0.04,0.04,0.04,76.29,881546,33,19972,-69
2020-02-20 02:20:39,0.04,0.04,0.04,76.31,880489,33,19942,-68
2020-02-20 02:21:29,0.06,0.06,0.06,76.36,881853,33,20072,-68
2020-02-20 02:22:20,0.05,0.05,0.05,76.23,884523,33,19944,-68
2020-02-20 02:23:13,0.07,0.07,0.07,76.27,882426,33,20241,-69
2020-02-20 02:24:03,0.04,0.04,0.04,76.37,881964,33,19985,-69
2020-02-20 02:24:54,0.05,0.05,0.05,76.34,884283,33,19941,-69
2020-02-20 02:25:46,0.05,0.05,0.05,76.42,886284,33,19947,-68
2020-02-20 02:26:38,0.06,0.06,0.06,76.50,886355,33,19933,-68
2020-02-20 02:27:28,0.06,0.06,0.06,76.65,886507,33,19936,-68
2020-02-20 02:28:19,0.05,0.05,0.05,76.73,883456,33,20004,-68
2020-02-20 02:29:09,0.05,0.05,0.05,76.76,883432,33,20332,-68
2020-02-20 02:30:00,0.05,0.05,0.05,76.82,881547,33,19937,-69
2020-02-20 02:30:51,0.06,0.06,0.06,76.89,883102,33,20337,-69
2020-02-20 02:31:42,0.06,0.06,0.06,76.94,881298,33,19937,-69
2020-02-20 02:32:33,0.07,0.07,0.07,77.00,883555,33,19979,-69
2020-02-20 02:33:24,0.07,0.07,0.07,77.12,884654,33,20321,-69
2020-02-20 02:34:15,0.07,0.07,0.07,77.19,883424,33,19941,-68
2020-02-20 02:35:05,0.07,0.07,0.07,77.17,883418,33,19936,-69
2020-02-20 02:35:36,0.09,0.09,0.09,76.99,883539,33,20327,-69
2020-02-20 02:36:27,0.09,0.09,0.09,77.12,886311,33,19993,-69
2020-02-20 02:37:17,0.10,0.10,0.10,76.92,883489,33,20348,-69
2020-02-20 02:38:08,0.09,0.09,0.09,76.94,885439,33,20350,-69
2020-02-20 02:38:58,0.10,0.10,0.10,76.94,883246,33,19984,-69
2020-02-20 02:39:49,0.11,0.11,0.11,76.94,883583,33,19980,-69
2020-02-20 02:40:39,0.10,0.10,0.10,76.96,880370,33,19963,-68
2020-02-20 02:41:30,0.11,0.11,0.11,76.92,881470,33,19989,-69
2020-02-20 02:42:21,0.12,0.12,0.12,77.06,886399,33,19984,-69
2020-02-20 02:43:12,0.12,0.12,0.12,77.40,886581,33,19987,-69
2020-02-20 02:44:02,0.13,0.13,0.13,77.37,886578,33,19932,-69
2020-02-20 02:44:53,0.12,0.12,0.12,77.21,886313,33,19932,-69
2020-02-20 02:45:44,0.11,0.11,0.11,77.21,883424,33,19933,-69
2020-02-20 02:46:34,0.12,0.12,0.12,76.96,883297,33,19947,-68
2020-02-20 02:47:25,0.11,0.11,0.11,77.20,884588,33,19937,-68
2020-02-20 02:48:15,0.12,0.12,0.12,77.11,883459,33,19929,-69
2020-02-20 02:49:06,0.12,0.12,0.12,77.06,880337,33,19961,-68
2020-02-20 02:49:57,0.13,0.13,0.13,76.98,878367,33,20052,-69
2020-02-20 02:50:48,0.13,0.13,0.13,76.95,881484,33,19951,-68
2020-02-20 02:51:38,0.13,0.13,0.13,77.08,883312,33,19932,-69
2020-02-20 02:52:29,0.13,0.13,0.13,77.11,882381,33,19937,-68
2020-02-20 02:53:20,0.15,0.15,0.15,77.36,884574,33,19945,-69
2020-02-20 02:54:10,0.13,0.13,0.13,77.45,886411,33,19932,-68
2020-02-20 02:55:01,0.12,0.12,0.12,77.49,884982,33,20295,-69
2020-02-20 02:55:52,0.13,0.13,0.13,77.39,885349,33,19946,-68
2020-02-20 02:56:42,0.14,0.14,0.14,77.27,883296,33,19929,-68
2020-02-20 02:57:33,0.15,0.15,0.15,77.23,883472,33,19949,-69
2020-02-20 02:58:24,0.16,0.16,0.16,77.18,886385,33,19945,-69
2020-02-20 02:59:14,0.17,0.17,0.17,77.25,885419,33,19937,-69
2020-02-20 03:00:05,0.17,0.17,0.17,77.39,885118,33,20260,-69
2020-02-20 03:00:56,0.20,0.20,0.20,77.33,885238,33,19932,-69
2020-02-20 03:01:46,0.15,0.15,0.15,77.54,883474,33,19985,-69
2020-02-20 03:02:37,0.16,0.16,0.16,77.41,884526,33,19933,-69
2020-02-20 03:03:28,0.16,0.16,0.16,77.39,886610,33,19933,-69
2020-02-20 03:04:18,0.16,0.16,0.16,77.47,886407,33,19991,-69
2020-02-20 03:05:09,0.16,0.16,0.16,77.45,886383,33,19976,-68
2020-02-20 03:05:59,0.17,0.17,0.17,77.46,886394,33,20000,-69
2020-02-20 03:06:50,0.17,0.17,0.17,77.47,885270,33,19984,-68
2020-02-20 03:07:41,0.19,0.19,0.19,77.48,883327,33,20288,-68
2020-02-20 03:08:31,0.19,0.19,0.19,77.43,884198,33,19933,-68
2020-02-20 03:09:22,0.20,0.20,0.20,77.43,886379,33,19933,-69
2020-02-20 03:10:23,0.19,0.19,0.19,77.45,883453,33,19932,-69
2020-02-20 03:11:24,0.20,0.20,0.20,77.57,880567,33,20328,-69
2020-02-20 03:12:24,0.20,0.20,0.20,77.65,883458,33,19971,-70
2020-02-20 03:13:25,0.20,0.20,0.20,77.45,884498,33,20000,-69
2020-02-20 03:14:25,0.18,0.18,0.18,77.60,883462,33,19937,-69
2020-02-20 03:15:20,0.19,0.19,0.19,77.41,883475,33,20021,-70
2020-02-20 03:16:13,0.21,0.21,0.21,77.41,883438,33,19937,-69
2020-02-20 03:17:13,0.21,0.21,0.21,77.56,883352,33,19944,-69
2020-02-20 03:18:13,0.21,0.21,0.21,77.48,883379,33,20041,-69
2020-02-20 03:19:13,0.21,0.21,0.21,77.50,886371,33,19963,-69
2020-02-20 03:20:07,0.21,0.21,0.21,77.37,886433,33,19948,-69
2020-02-20 03:21:01,0.20,0.20,0.20,77.65,886426,33,19940,-69
2020-02-20 03:21:51,0.18,0.18,0.18,77.58,886452,33,19951,-68
2020-02-20 03:22:43,0.20,0.20,0.20,77.53,886241,33,19943,-68
2020-02-20 03:23:33,0.21,0.21,0.21,77.48,886449,33,19933,-68
2020-02-20 03:24:24,0.22,0.22,0.22,77.36,882273,33,19937,-69
2020-02-20 03:25:15,0.21,0.21,0.21,77.30,883440,33,19942,-68
2020-02-20 03:26:05,0.20,0.20,0.20,77.17,884215,33,19943,-69
2020-02-20 03:26:56,0.22,0.22,0.22,77.17,886057,33,20336,-68
2020-02-20 03:27:47,0.23,0.23,0.23,77.23,883018,33,20292,-68
2020-02-20 03:28:37,0.21,0.21,0.21,77.41,882961,33,20017,-69
2020-02-20 03:29:28,0.19,0.19,0.19,77.65,881461,33,19934,-70
2020-02-20 03:30:19,0.20,0.20,0.20,77.56,883509,33,19988,-69
2020-02-20 03:31:09,0.20,0.20,0.20,77.62,884479,33,19936,-69
2020-02-20 03:32:00,0.20,0.20,0.20,77.51,886467,33,19933,-69
2020-02-20 03:32:51,0.21,0.21,0.21,77.42,882957,33,20288,-69
2020-02-20 03:33:42,0.21,0.21,0.21,77.48,883484,33,19969,-69
2020-02-20 03:34:32,0.20,0.20,0.20,77.55,881385,33,19933,-69
2020-02-20 03:35:23,0.21,0.21,0.21,77.65,883521,33,19945,-68
2020-02-20 03:36:13,0.21,0.21,0.21,77.55,881451,33,20315,-69
2020-02-20 03:37:04,0.21,0.21,0.21,77.63,880405,33,19930,-68
2020-02-20 03:37:55,0.16,0.16,0.16,77.69,881471,33,19933,-68
2020-02-20 03:38:45,0.19,0.19,0.19,77.86,883287,33,19953,-69
2020-02-20 03:39:36,0.20,0.20,0.20,77.69,880441,33,19961,-68
2020-02-20 03:40:27,0.19,0.19,0.19,77.79,881427,33,19933,-70
2020-02-20 03:41:17,0.20,0.20,0.20,77.74,883348,33,20336,-70
2020-02-20 03:42:08,0.21,0.21,0.21,77.67,884387,33,20048,-69
2020-02-20 03:42:59,0.19,0.19,0.19,77.74,886237,33,19933,-69
2020-02-20 03:43:49,0.21,0.21,0.21,77.67,886369,33,19943,-69
2020-02-20 03:44:41,0.22,0.22,0.22,77.68,886329,33,20253,-69
2020-02-20 03:45:32,0.23,0.23,0.23,77.73,883199,33,19933,-69
2020-02-20 03:46:27,0.23,0.23,0.23,77.73,883303,33,19933,-68
2020-02-20 03:47:17,0.23,0.23,0.23,77.76,884784,33,19948,-69
2020-02-20 03:48:08,0.21,0.21,0.21,77.83,882072,33,20356,-69
2020-02-20 03:48:59,0.23,0.23,0.23,77.71,882308,33,20015,-69
2020-02-20 03:49:50,0.21,0.21,0.21,77.79,883967,33,19947,-70
2020-02-20 03:50:40,0.19,0.19,0.19,78.16,883938,33,19957,-68
2020-02-20 03:51:31,0.20,0.20,0.20,78.18,884434,33,19977,-69
2020-02-20 03:52:21,0.20,0.20,0.20,78.07,886242,33,20012,-69
2020-02-20 03:53:12,0.21,0.21,0.21,78.13,885276,33,19967,-69
2020-02-20 03:54:02,0.17,0.17,0.17,78.17,885402,33,19975,-68
2020-02-20 03:54:53,0.17,0.17,0.17,78.13,886191,33,20065,-68
2020-02-20 03:55:44,0.19,0.19,0.19,78.26,882295,33,19929,-68
2020-02-20 03:56:35,0.16,0.16,0.16,78.42,883365,33,20366,-68
2020-02-20 03:57:26,0.20,0.20,0.20,78.31,884358,33,19963,-69
2020-02-20 03:58:17,0.22,0.22,0.22,78.25,884799,33,19948,-68
2020-02-20 03:59:08,0.19,0.19,0.19,78.35,885696,33,19944,-68
2020-02-20 03:59:59,0.18,0.18,0.18,78.35,887005,33,19981,-68
2020-02-20 04:00:50,0.16,0.16,0.16,78.42,882822,33,20360,-69
2020-02-20 04:01:40,0.15,0.15,0.15,78.35,882665,33,20041,-68
2020-02-20 04:02:31,0.19,0.19,0.19,78.35,884957,33,19941,-69
2020-02-20 04:03:23,0.19,0.19,0.19,78.29,882436,33,19948,-69
2020-02-20 04:04:13,0.16,0.16,0.16,78.58,883903,33,19933,-69
2020-02-20 04:05:04,0.17,0.17,0.17,78.43,885099,33,19956,-69
2020-02-20 04:05:55,0.14,0.14,0.14,78.45,886991,33,20293,-69
2020-02-20 04:06:45,0.14,0.14,0.14,78.69,883862,33,20633,-68
2020-02-20 04:07:36,0.13,0.13,0.13,78.76,883762,33,19948,-68
2020-02-20 04:08:30,0.16,0.16,0.16,78.64,882034,33,19938,-69
2020-02-20 04:09:24,0.13,0.13,0.13,78.70,880930,33,20013,-69
2020-02-20 04:10:18,0.13,0.13,0.13,78.70,882342,33,20281,-69
2020-02-20 04:11:09,0.15,0.15,0.15,78.54,884041,33,19985,-69
2020-02-20 04:12:00,0.17,0.17,0.17,78.95,884168,33,19993,-69
2020-02-20 04:12:51,0.16,0.16,0.16,78.67,880857,33,20254,-69
2020-02-20 04:13:42,0.17,0.17,0.17,78.55,882111,33,20407,-68
2020-02-20 04:14:32,0.19,0.19,0.19,78.38,883794,33,19969,-68
2020-02-20 04:15:25,0.20,0.20,0.20,78.46,883886,33,20397,-69
2020-02-20 04:16:18,0.16,0.16,0.16,78.28,885055,33,19941,-69
2020-02-20 04:17:09,0.19,0.19,0.19,78.52,885332,33,19933,-69
2020-02-20 04:18:00,0.18,0.18,0.18,78.22,885024,33,19933,-69
2020-02-20 04:18:50,0.19,0.19,0.19,78.17,886840,33,19959,-69
2020-02-20 04:19:41,0.19,0.19,0.19,78.29,883701,33,19944,-68
2020-02-20 04:20:32,0.20,0.20,0.20,78.39,883747,33,20655,-68
2020-02-20 04:21:23,0.18,0.18,0.18,78.50,881616,33,20273,-68
2020-02-20 04:22:14,0.21,0.21,0.21,78.32,886817,33,20284,-68
2020-02-20 04:23:04,0.21,0.21,0.21,78.22,886428,33,19945,-69
2020-02-20 04:23:55,0.24,0.24,0.24,78.22,886947,33,20377,-68
2020-02-20 04:24:45,0.27,0.27,0.27,78.23,883525,33,20003,-69
2020-02-20 04:25:36,0.27,0.27,0.27,78.14,881444,33,19933,-69
2020-02-20 04:26:26,0.28,0.28,0.28,78.21,881918,33,19969,-69
2020-02-20 04:27:17,0.31,0.31,0.31,78.21,886805,33,19933,-69
2020-02-20 04:28:07,0.31,0.31,0.31,78.16,886800,33,19956,-69
2020-02-20 04:28:58,0.32,0.32,0.32,78.10,885895,33,19936,-68
2020-02-20 04:29:58,0.33,0.33,0.33,78.00,887453,33,19956,-68
2020-02-20 04:30:49,0.31,0.31,0.31,78.34,888923,33,19940,-68
2020-02-20 04:31:46,0.34,0.34,0.34,78.63,884759,33,20039,-68
2020-02-20 04:32:37,0.35,0.35,0.35,78.56,883865,33,19988,-70
2020-02-20 04:33:29,0.38,0.38,0.38,78.27,885463,33,20090,-68
2020-02-20 04:34:20,0.39,0.39,0.39,78.05,886872,33,19991,-67
2020-02-20 04:35:10,0.38,0.38,0.38,77.98,885283,33,20315,-68
2020-02-20 04:36:01,0.40,0.40,0.40,77.97,886751,33,19946,-69
2020-02-20 04:36:52,0.40,0.40,0.40,77.72,886740,33,19932,-69
2020-02-20 04:37:43,0.42,0.42,0.42,77.61,886800,33,19963,-69
2020-02-20 04:38:33,0.44,0.44,0.44,77.62,886656,33,19943,-69
2020-02-20 04:39:24,0.43,0.43,0.43,77.94,886423,33,19964,-70
2020-02-20 04:40:14,0.46,0.46,0.46,77.66,886796,33,19944,-69
2020-02-20 04:41:05,0.49,0.49,0.49,77.65,886853,33,19937,-68
2020-02-20 04:41:55,0.49,0.49,0.49,77.53,886927,33,20297,-70
2020-02-20 04:42:46,0.48,0.48,0.48,77.37,886534,33,19944,-69
2020-02-20 04:43:36,0.53,0.53,0.53,77.27,886766,33,19947,-69
2020-02-20 04:44:27,0.55,0.55,0.55,77.11,886780,33,20279,-69
2020-02-20 04:45:17,0.57,0.57,0.57,77.11,885794,33,19945,-69
2020-02-20 04:46:08,0.59,0.59,0.59,77.20,886313,33,20005,-70
2020-02-20 04:46:58,0.58,0.58,0.58,77.25,883725,33,20006,-69
2020-02-20 04:47:49,0.61,0.61,0.61,77.02,883585,33,19941,-69
2020-02-20 04:48:39,0.62,0.62,0.62,76.94,884733,33,19964,-69
2020-02-20 04:49:30,0.64,0.64,0.64,77.03,886840,33,19937,-69
2020-02-20 04:50:21,0.63,0.63,0.63,77.21,886904,33,19941,-68
2020-02-20 04:51:11,0.65,0.65,0.65,77.29,886605,33,19956,-69
2020-02-20 04:52:03,0.63,0.63,0.63,77.44,886700,33,20359,-68
2020-02-20 04:52:54,0.64,0.64,0.64,77.09,886778,33,19973,-68
2020-02-20 04:53:44,0.65,0.65,0.65,77.27,887085,33,19937,-67
2020-02-20 04:54:35,0.66,0.66,0.66,76.96,886652,33,19952,-68
2020-02-20 04:55:25,0.68,0.68,0.68,76.72,883676,33,19948,-68
2020-02-20 04:56:19,0.70,0.70,0.70,77.04,883842,33,20371,-69
2020-02-20 04:57:11,0.70,0.70,0.70,76.93,885113,33,20015,-68
2020-02-20 04:58:01,0.68,0.68,0.68,76.92,887880,33,20357,-68
2020-02-20 04:58:52,0.70,0.70,0.70,76.68,891391,33,19944,-68
2020-02-20 04:59:44,0.71,0.71,0.71,76.80,890518,33,19936,-69
2020-02-20 05:00:36,0.72,0.72,0.72,76.83,891239,33,19932,-68
2020-02-20 05:01:27,0.73,0.73,0.73,76.61,888190,33,19932,-68
2020-02-20 05:02:17,0.75,0.75,0.75,76.51,888299,33,19972,-68
2020-02-20 05:03:08,0.74,0.74,0.74,76.45,888254,33,20279,-68
2020-02-20 05:03:59,0.74,0.74,0.74,76.73,888364,33,19951,-67
2020-02-20 05:04:49,0.76,0.76,0.76,76.48,888250,33,20347,-67
2020-02-20 05:05:40,0.76,0.76,0.76,76.31,890720,33,19967,-68
2020-02-20 05:06:30,0.77,0.77,0.77,76.35,890514,33,20339,-68
2020-02-20 05:07:21,0.76,0.76,0.76,76.36,887167,33,19955,-68
2020-02-20 05:08:11,0.75,0.75,0.75,76.54,888448,33,19947,-68
2020-02-20 05:09:03,0.75,0.75,0.75,76.45,888308,33,19945,-69
2020-02-20 05:09:53,0.77,0.77,0.77,76.48,890181,33,19933,-68
2020-02-20 05:10:44,0.78,0.78,0.78,76.47,886913,33,19948,-69
2020-02-20 05:11:36,0.79,0.79,0.79,76.54,887699,33,19936,-69
2020-02-20 05:12:27,0.76,0.76,0.76,76.27,887667,33,19948,-68
2020-02-20 05:13:25,0.78,0.78,0.78,76.32,888306,33,20281,-69
2020-02-20 05:14:38,0.79,0.79,0.79,76.25,889894,33,19933,-69
2020-02-20 05:15:38,0.80,0.80,0.80,76.18,886874,33,19992,-69
2020-02-20 05:16:32,0.81,0.81,0.81,76.09,889833,33,20301,-69
2020-02-20 05:17:28,0.82,0.82,0.82,76.25,889763,33,20036,-69
2020-02-20 05:18:18,0.82,0.82,0.82,76.35,887681,33,19936,-69
2020-02-20 05:19:09,0.82,0.82,0.82,76.52,889720,33,19943,-68
2020-02-20 05:20:00,0.83,0.83,0.83,76.40,889898,33,19984,-69
2020-02-20 05:20:53,0.83,0.83,0.83,76.41,888487,33,19944,-69
2020-02-20 05:21:44,0.84,0.84,0.84,76.80,889372,33,20334,-69
2020-02-20 05:22:34,0.84,0.84,0.84,76.50,886638,33,20252,-69
2020-02-20 05:23:25,0.84,0.84,0.84,76.23,883716,33,19948,-68
2020-02-20 05:24:15,0.84,0.84,0.84,76.25,884906,33,19933,-66
2020-02-20 05:25:06,0.84,0.84,0.84,75.92,884719,33,20372,-70
2020-02-20 05:25:57,0.87,0.87,0.87,75.62,886737,33,20296,-68
2020-02-20 05:26:47,0.90,0.90,0.90,75.43,886606,33,19951,-68
2020-02-20 05:27:38,0.90,0.90,0.90,75.28,887423,33,19943,-67
2020-02-20 05:28:28,0.91,0.91,0.91,75.30,888680,33,20012,-70
2020-02-20 05:29:19,0.93,0.93,0.93,75.27,887441,33,19941,-67
2020-02-20 05:30:09,0.94,0.94,0.94,74.96,886792,33,20248,-68
2020-02-20 05:31:00,0.96,0.96,0.96,75.12,887888,33,19944,-69
2020-02-20 05:31:50,0.98,0.98,0.98,74.77,889712,33,20307,-67
2020-02-20 05:32:41,0.98,0.98,0.98,74.91,886232,33,19951,-68
2020-02-20 05:33:31,1.02,1.02,1.02,74.77,885691,33,20479,-69
2020-02-20 05:34:22,1.03,1.03,1.03,74.47,884684,33,19944,-70
2020-02-20 05:35:14,1.04,1.04,1.04,74.42,885567,33,20264,-69
2020-02-20 05:36:05,1.08,1.08,1.08,74.75,885049,33,19968,-69
2020-02-20 05:36:55,1.07,1.07,1.07,74.47,887919,33,19945,-73
2020-02-20 05:37:46,1.07,1.07,1.07,74.36,889913,33,19972,-67
2020-02-20 05:38:36,1.08,1.08,1.08,74.42,886687,33,19940,-67
2020-02-20 05:39:27,1.07,1.07,1.07,74.60,885787,33,20406,-69
2020-02-20 05:40:18,1.09,1.09,1.09,74.35,887680,33,19944,-68
2020-02-20 05:41:08,1.07,1.07,1.07,74.51,886590,33,19933,-68
2020-02-20 05:41:59,1.08,1.08,1.08,74.46,883676,33,19977,-69
2020-02-20 05:42:49,1.08,1.08,1.08,74.35,884305,33,19941,-69
2020-02-20 05:43:40,1.09,1.09,1.09,74.59,889486,33,20003,-69
2020-02-20 05:44:31,1.10,1.10,1.10,74.56,889303,33,19933,-69
2020-02-20 05:45:21,1.09,1.09,1.09,74.73,888272,33,20016,-69
2020-02-20 05:46:12,1.10,1.10,1.10,74.61,887686,33,19943,-69
2020-02-20 05:47:02,1.09,1.09,1.09,74.49,889571,33,19952,-68
2020-02-20 05:47:53,1.10,1.10,1.10,74.33,888554,33,19975,-68
2020-02-20 05:48:44,1.09,1.09,1.09,74.89,889446,33,20017,-68
2020-02-20 05:49:34,1.08,1.08,1.08,75.50,889589,33,19992,-68
2020-02-20 05:50:25,1.07,1.07,1.07,75.56,890437,33,20536,-67
2020-02-20 05:51:15,1.06,1.06,1.06,75.53,892664,33,19969,-68
2020-02-20 05:52:06,1.10,1.10,1.10,75.13,889669,33,20378,-69
2020-02-20 05:52:57,1.09,1.09,1.09,75.31,889730,33,19940,-68
2020-02-20 05:53:47,1.11,1.11,1.11,74.76,890700,33,20324,-68
2020-02-20 05:54:38,1.10,1.10,1.10,74.56,892489,33,19988,-68
2020-02-20 05:55:28,1.12,1.12,1.12,74.35,892858,33,19947,-68
2020-02-20 05:56:19,1.13,1.13,1.13,74.13,891874,33,19932,-69
2020-02-20 05:57:09,1.17,1.17,1.17,73.89,892261,33,20283,-68
2020-02-20 05:58:00,1.22,1.22,1.22,74.08,892185,33,19967,-68
2020-02-20 05:58:51,1.24,1.24,1.24,73.07,889580,33,20335,-68
2020-02-20 05:59:41,1.27,1.27,1.27,72.87,889594,33,19952,-68
2020-02-20 06:00:32,1.30,1.30,1.30,72.83,890259,33,20296,-68
2020-02-20 06:01:22,1.35,1.35,1.35,72.23,892564,33,19960,-68
2020-02-20 06:02:13,1.37,1.37,1.37,72.06,892721,33,19967,-68
2020-02-20 06:03:04,1.38,1.38,1.38,72.67,892869,33,20296,-68
2020-02-20 06:03:54,1.40,1.40,1.40,72.08,889612,33,19932,-68
2020-02-20 06:04:45,1.41,1.41,1.41,71.91,886582,33,19948,-68
2020-02-20 06:05:36,1.42,1.42,1.42,71.87,886892,33,20309,-69
2020-02-20 06:06:28,1.43,1.43,1.43,71.67,884423,33,20415,-68
2020-02-20 06:07:18,1.46,1.46,1.46,71.25,887734,33,20031,-68
2020-02-20 06:08:09,1.50,1.50,1.50,71.18,887442,33,19941,-69
2020-02-20 06:09:00,1.52,1.52,1.52,71.75,889500,33,20015,-69
2020-02-20 06:09:50,1.52,1.52,1.52,71.36,886559,33,19959,-69
2020-02-20 06:10:41,1.52,1.52,1.52,71.14,887747,33,20271,-68
2020-02-20 06:11:31,1.56,1.56,1.56,70.86,890456,33,19932,-69
2020-02-20 06:12:22,1.55,1.55,1.55,71.58,892281,33,19944,-69
2020-02-20 06:13:13,1.57,1.57,1.57,71.19,892724,33,19939,-69
2020-02-20 06:14:03,1.59,1.59,1.59,70.93,892820,33,19936,-69
2020-02-20 06:14:55,1.59,1.59,1.59,71.02,892508,33,19936,-69
2020-02-20 06:15:45,1.60,1.60,1.60,71.12,892539,33,20320,-69
2020-02-20 06:16:36,1.58,1.58,1.58,71.34,892492,33,19983,-68
2020-02-20 06:17:26,1.59,1.59,1.59,71.05,889554,33,20296,-68
2020-02-20 06:18:17,1.60,1.60,1.60,70.65,889570,33,19944,-69
2020-02-20 06:19:07,1.60,1.60,1.60,70.52,887458,33,20332,-69
2020-02-20 06:19:58,1.62,1.62,1.62,70.65,886563,33,19947,-69
2020-02-20 06:20:48,1.63,1.63,1.63,70.50,887700,33,19933,-69
2020-02-20 06:21:39,1.62,1.62,1.62,70.96,886818,33,19945,-69
2020-02-20 06:22:30,1.65,1.65,1.65,70.61,889626,33,20382,-69
2020-02-20 06:23:20,1.65,1.65,1.65,70.50,890267,33,19941,-69
2020-02-20 06:24:11,1.65,1.65,1.65,71.08,892553,33,19978,-69
2020-02-20 06:25:02,1.64,1.64,1.64,71.02,892480,33,19936,-68
2020-02-20 06:25:53,1.67,1.67,1.67,70.44,889505,33,19933,-67
2020-02-20 06:26:43,1.70,1.70,1.70,70.62,889059,33,20308,-67
2020-02-20 06:27:35,1.71,1.71,1.71,70.45,890450,33,19982,-68
2020-02-20 06:28:26,1.69,1.69,1.69,70.67,892475,33,19931,-67
2020-02-20 06:29:16,1.70,1.70,1.70,71.14,892535,33,20011,-68
2020-02-20 06:30:08,1.70,1.70,1.70,70.42,892627,33,19936,-68
2020-02-20 06:30:59,1.74,1.74,1.74,69.92,892431,33,19971,-69
2020-02-20 06:31:49,1.77,1.77,1.77,70.09,892696,33,19990,-69
2020-02-20 06:32:40,1.79,1.79,1.79,69.89,889519,33,20404,-69
2020-02-20 06:33:30,1.80,1.80,1.80,69.85,889639,33,19944,-69
2020-02-20 06:34:21,1.79,1.79,1.79,70.33,890664,33,19999,-69
2020-02-20 06:35:11,1.79,1.79,1.79,70.16,892278,33,19931,-69
2020-02-20 06:36:02,1.79,1.79,1.79,70.07,892565,33,20228,-68
2020-02-20 06:36:53,1.82,1.82,1.82,69.44,892545,33,20010,-69
2020-02-20 06:37:44,1.85,1.85,1.85,69.83,892502,33,19943,-69
2020-02-20 06:38:34,1.87,1.87,1.87,69.39,892630,33,19943,-69
2020-02-20 06:39:25,1.89,1.89,1.89,69.28,891298,33,19962,-69
2020-02-20 06:40:15,1.91,1.91,1.91,69.20,889349,33,20331,-67
2020-02-20 06:41:06,1.92,1.92,1.92,69.34,891985,33,19928,-69
2020-02-20 06:41:57,1.91,1.91,1.91,69.48,892411,33,19944,-68
2020-02-20 06:42:48,1.92,1.92,1.92,69.39,892314,33,19928,-68
2020-02-20 06:43:38,1.93,1.93,1.93,69.68,892623,33,19932,-68
2020-02-20 06:44:29,1.94,1.94,1.94,69.34,891643,33,20031,-68
2020-02-20 06:45:20,1.94,1.94,1.94,69.25,889757,33,19968,-68
2020-02-20 06:46:11,1.94,1.94,1.94,69.32,892659,33,19936,-69
2020-02-20 06:47:02,1.94,1.94,1.94,69.79,892624,33,19952,-68
2020-02-20 06:47:55,1.94,1.94,1.94,69.87,891562,33,20293,-68
2020-02-20 06:48:55,1.95,1.95,1.95,69.99,892587,33,19966,-68
2020-02-20 06:49:47,1.95,1.95,1.95,69.40,892649,33,19991,-68
2020-02-20 06:50:41,1.96,1.96,1.96,69.52,892812,33,19983,-69
2020-02-20 06:51:35,1.99,1.99,1.99,68.90,892518,33,19935,-68
2020-02-20 06:52:28,2.00,2.00,2.00,68.67,892547,33,19936,-68
2020-02-20 06:53:18,2.00,2.00,2.00,69.00,891131,33,19971,-68
2020-02-20 06:54:09,2.00,2.00,2.00,69.02,889989,33,19975,-68
2020-02-20 06:55:00,2.00,2.00,2.00,69.16,889731,33,20022,-68
2020-02-20 06:55:51,1.97,1.97,1.97,69.20,892533,33,19932,-69
2020-02-20 06:56:42,1.99,1.99,1.99,69.22,892579,33,19950,-69
2020-02-20 06:57:32,2.01,2.01,2.01,69.22,892211,33,20283,-69
2020-02-20 06:58:23,1.99,1.99,1.99,69.10,892669,33,19932,-69
2020-02-20 06:59:14,1.99,1.99,1.99,68.67,891260,33,19946,-69
2020-02-20 07:00:05,2.00,2.00,2.00,69.19,892564,33,19954,-69
2020-02-20 07:00:56,2.01,2.01,2.01,69.05,892273,33,20339,-69
2020-02-20 07:01:46,2.04,2.04,2.04,68.82,892693,33,19955,-69
2020-02-20 07:02:37,2.06,2.06,2.06,68.78,891473,33,19950,-68
2020-02-20 07:03:28,2.07,2.07,2.07,68.53,892363,33,19971,-68
2020-02-20 07:04:19,2.03,2.03,2.03,68.63,892432,33,19994,-69
2020-02-20 07:05:09,2.02,2.02,2.02,68.83,892389,33,19955,-68
2020-02-20 07:06:00,2.04,2.04,2.04,68.95,892475,33,19932,-68
2020-02-20 07:07:00,2.02,2.02,2.02,69.08,892378,33,20021,-69
2020-02-20 07:07:50,2.06,2.06,2.06,68.81,892552,33,19940,-67
2020-02-20 07:08:41,2.06,2.06,2.06,68.70,892218,33,19991,-67
2020-02-20 07:09:31,2.03,2.03,2.03,68.89,889275,33,19974,-67
2020-02-20 07:10:22,2.06,2.06,2.06,68.92,889585,33,20378,-67
2020-02-20 07:11:14,2.07,2.07,2.07,68.87,890630,33,20114,-68
2020-02-20 07:12:04,2.10,2.10,2.10,69.03,891354,33,19936,-69
2020-02-20 07:12:55,2.08,2.08,2.08,68.92,889643,33,19959,-68
2020-02-20 07:13:46,2.12,2.12,2.12,69.09,891990,33,19983,-68
2020-02-20 07:14:39,2.15,2.15,2.15,68.89,892484,33,19932,-69
2020-02-20 07:15:29,2.19,2.19,2.19,68.55,891249,33,19947,-69
2020-02-20 07:16:21,2.16,2.16,2.16,69.22,889771,33,20351,-68
2020-02-20 07:17:12,2.19,2.19,2.19,68.54,890058,33,19932,-69
2020-02-20 07:18:06,2.25,2.25,2.25,68.22,889848,33,19933,-68
2020-02-20 07:18:56,2.24,2.24,2.24,68.75,889735,33,19937,-68
2020-02-20 07:19:47,2.25,2.25,2.25,67.47,889502,33,19936,-68
2020-02-20 07:20:39,2.27,2.27,2.27,67.72,889602,33,19953,-68
2020-02-20 07:21:29,2.26,2.26,2.26,67.98,892657,33,20063,-69
2020-02-20 07:22:20,2.30,2.30,2.30,67.08,892535,33,19935,-68
2020-02-20 07:23:10,2.36,2.36,2.36,67.68,892626,33,19951,-69
2020-02-20 07:24:02,2.31,2.31,2.31,66.87,891730,33,19933,-69
2020-02-20 07:24:54,2.32,2.32,2.32,66.96,889794,33,19945,-69
2020-02-20 07:25:44,2.33,2.33,2.33,67.13,894595,33,19931,-68
2020-02-20 07:26:35,2.34,2.34,2.34,67.44,893007,33,19933,-69
2020-02-20 07:27:26,2.34,2.34,2.34,66.50,892514,33,19943,-68
2020-02-20 07:28:18,2.36,2.36,2.36,66.83,892696,33,19991,-68
2020-02-20 07:29:09,2.37,2.37,2.37,66.63,892669,33,19984,-69
2020-02-20 07:29:59,2.39,2.39,2.39,66.56,892619,33,19946,-68
2020-02-20 07:30:50,2.38,2.38,2.38,66.64,892202,33,19944,-68
2020-02-20 07:31:41,2.34,2.34,2.34,66.99,891630,33,19983,-68
2020-02-20 07:32:31,2.36,2.36,2.36,67.12,892417,33,19996,-68
2020-02-20 07:33:23,2.40,2.40,2.40,66.09,893237,33,19936,-69
2020-02-20 07:34:13,2.39,2.39,2.39,66.49,893255,33,19932,-68
2020-02-20 07:35:04,2.42,2.42,2.42,66.66,891781,33,19943,-69
2020-02-20 07:35:55,2.44,2.44,2.44,66.56,892724,33,19932,-69
2020-02-20 07:36:45,2.48,2.48,2.48,66.44,892862,33,19944,-69
2020-02-20 07:37:36,2.44,2.44,2.44,66.26,891966,33,20291,-67
2020-02-20 07:38:27,2.46,2.46,2.46,66.59,892628,33,20441,-68
2020-02-20 07:39:18,2.46,2.46,2.46,66.17,892745,33,19946,-68
2020-02-20 07:40:08,2.52,2.52,2.52,65.86,893038,33,19936,-68
2020-02-20 07:40:59,2.57,2.57,2.57,66.32,892225,33,19936,-68
2020-02-20 07:41:49,2.63,2.63,2.63,65.52,890210,33,19946,-67
2020-02-20 07:42:40,2.67,2.67,2.67,65.07,890324,33,19963,-68
2020-02-20 07:43:31,2.72,2.72,2.72,64.73,890300,33,19933,-69
2020-02-20 07:44:25,2.74,2.74,2.74,65.31,890124,33,19943,-69
2020-02-20 07:45:15,2.75,2.75,2.75,65.07,890456,33,20017,-69
2020-02-20 07:46:07,2.76,2.76,2.76,65.41,890276,33,19955,-69
2020-02-20 07:46:58,2.75,2.75,2.75,66.70,890344,33,19946,-69
2020-02-20 07:47:48,2.77,2.77,2.77,65.39,893148,33,20378,-69
2020-02-20 07:48:40,2.79,2.79,2.79,64.73,892906,33,19979,-68
2020-02-20 07:49:31,2.87,2.87,2.87,63.96,892953,33,19947,-68
2020-02-20 07:50:21,2.92,2.92,2.92,63.78,893123,33,19939,-68
2020-02-20 07:51:12,2.96,2.96,2.96,63.93,890051,33,19987,-69
2020-02-20 07:52:04,2.98,2.98,2.98,63.84,890224,33,19940,-67
2020-02-20 07:52:56,2.93,2.93,2.93,63.77,891430,33,19945,-69
2020-02-20 07:53:47,2.92,2.92,2.92,63.99,892707,33,19970,-69
2020-02-20 07:54:38,2.96,2.96,2.96,63.58,892795,33,20315,-68
2020-02-20 07:55:28,3.01,3.01,3.01,62.93,893046,33,20012,-69
2020-02-20 07:56:19,3.00,3.00,3.00,63.32,893063,33,19983,-68
2020-02-20 07:57:10,2.97,2.97,2.97,63.12,892960,33,20279,-69
2020-02-20 07:58:00,2.99,2.99,2.99,63.13,892930,33,20291,-68
2020-02-20 07:58:51,3.04,3.04,3.04,63.45,892840,33,19932,-68
2020-02-20 07:59:42,3.09,3.09,3.09,62.87,893170,33,20089,-68
2020-02-20 08:00:33,3.13,3.13,3.13,62.64,893034,33,20364,-69
2020-02-20 08:01:24,3.16,3.16,3.16,62.49,892912,33,20010,-69
2020-02-20 08:02:15,3.11,3.11,3.11,62.89,893350,33,19939,-69
2020-02-20 08:03:06,3.14,3.14,3.14,62.62,893069,33,19932,-69
2020-02-20 08:03:58,3.16,3.16,3.16,61.98,892747,33,19928,-70
2020-02-20 08:04:48,3.12,3.12,3.12,63.22,892902,33,19979,-69
2020-02-20 08:05:39,3.12,3.12,3.12,63.63,893086,33,19990,-68
2020-02-20 08:06:30,3.15,3.15,3.15,62.87,892140,33,19955,-68
2020-02-20 08:07:21,3.13,3.13,3.13,62.53,890032,33,19995,-69
2020-02-20 08:08:12,3.12,3.12,3.12,63.16,892962,33,19928,-69
2020-02-20 08:09:05,3.19,3.19,3.19,62.37,892889,33,19936,-69
2020-02-20 08:09:56,3.26,3.26,3.26,62.90,893026,33,20023,-69
2020-02-20 08:10:48,3.25,3.25,3.25,62.22,893080,33,19987,-70
2020-02-20 08:11:41,3.29,3.29,3.29,61.47,890138,33,20000,-69
2020-02-20 08:12:33,3.25,3.25,3.25,62.31,890330,33,19959,-69
2020-02-20 08:13:23,3.21,3.21,3.21,62.37,891474,33,19932,-70
2020-02-20 08:14:14,3.27,3.27,3.27,61.91,892257,33,20019,-69
2020-02-20 08:15:05,3.30,3.30,3.30,62.59,890479,33,19963,-69
2020-02-20 08:15:55,3.31,3.31,3.31,61.90,892897,33,19939,-69
2020-02-20 08:16:46,3.30,3.30,3.30,62.17,892997,33,19971,-68
2020-02-20 08:17:37,3.38,3.38,3.38,61.33,892449,33,19940,-68
2020-02-20 08:18:28,3.38,3.38,3.38,61.60,892812,33,19980,-69
2020-02-20 08:19:18,3.32,3.32,3.32,61.54,892861,33,19936,-69
2020-02-20 08:20:09,3.34,3.34,3.34,61.44,892759,33,19944,-69
2020-02-20 08:21:00,3.42,3.42,3.42,61.17,892425,33,20020,-68
2020-02-20 08:21:50,3.49,3.49,3.49,61.64,892882,33,19944,-69
2020-02-20 08:22:42,3.50,3.50,3.50,60.64,891882,33,19935,-68
2020-02-20 08:23:33,3.55,3.55,3.55,60.27,890244,33,19932,-69
2020-02-20 08:24:23,3.57,3.57,3.57,60.16,892725,33,19970,-68
2020-02-20 08:25:14,3.60,3.60,3.60,60.45,892683,33,20056,-68
2020-02-20 08:26:04,3.49,3.49,3.49,61.02,892977,33,19935,-67
2020-02-20 08:26:56,3.48,3.48,3.48,61.83,891734,33,19944,-68
2020-02-20 08:27:47,3.56,3.56,3.56,61.39,890139,33,20255,-69
2020-02-20 08:28:39,3.62,3.62,3.62,61.89,892571,33,19940,-69
2020-02-20 08:29:29,3.62,3.62,3.62,61.58,892300,33,19932,-69
2020-02-20 08:30:20,3.67,3.67,3.67,61.12,892543,33,20394,-67
2020-02-20 08:31:10,3.65,3.65,3.65,61.49,892380,33,19931,-69
2020-02-20 08:32:01,3.63,3.63,3.63,61.64,891007,33,20027,-68
2020-02-20 08:32:51,3.68,3.68,3.68,60.72,894667,33,19943,-68
2020-02-20 08:33:42,3.66,3.66,3.66,60.73,891978,33,20050,-68
2020-02-20 08:34:33,3.75,3.75,3.75,60.55,895935,33,20011,-68
2020-02-20 08:35:24,3.80,3.80,3.80,61.17,895837,33,19986,-66
2020-02-20 08:36:16,3.88,3.88,3.88,59.93,891996,33,19940,-67
2020-02-20 08:37:07,3.98,3.98,3.98,60.20,890817,33,20007,-68
2020-02-20 08:37:57,4.00,4.00,4.00,59.70,891690,33,20319,-67
2020-02-20 08:38:48,4.00,4.00,4.00,59.86,891595,33,19946,-68
2020-02-20 08:39:39,3.98,3.98,3.98,59.53,893082,33,19942,-67
2020-02-20 08:40:29,3.91,3.91,3.91,60.14,892826,33,19931,-68
2020-02-20 08:41:20,3.91,3.91,3.91,60.03,895613,33,19936,-67
2020-02-20 08:42:10,4.00,4.00,4.00,59.60,895752,33,19932,-66
2020-02-20 08:43:01,4.06,4.06,4.06,58.84,895820,33,19954,-66
2020-02-20 08:43:54,4.09,4.09,4.09,59.28,895824,33,19955,-68
2020-02-20 08:44:45,4.17,4.17,4.17,58.46,895224,33,19944,-66
2020-02-20 08:45:36,4.08,4.08,4.08,58.86,894473,33,19943,-67
2020-02-20 08:46:27,4.08,4.08,4.08,59.05,895449,33,19953,-66
2020-02-20 08:47:18,4.23,4.23,4.23,58.80,895652,33,19958,-66
2020-02-20 08:48:09,4.16,4.16,4.16,58.84,894568,33,19989,-67
2020-02-20 08:48:59,4.24,4.24,4.24,59.90,892758,33,19980,-68
2020-02-20 08:49:50,4.18,4.18,4.18,60.18,892592,33,19936,-67
2020-02-20 08:50:41,4.26,4.26,4.26,58.94,895464,33,19952,-67
2020-02-20 08:51:33,4.33,4.33,4.33,58.46,895826,33,19928,-67
2020-02-20 08:52:24,4.39,4.39,4.39,58.47,894645,33,19939,-68
2020-02-20 08:53:15,4.35,4.35,4.35,59.18,895295,33,20321,-67
2020-02-20 08:54:06,4.32,4.32,4.32,59.12,895362,33,19932,-67
2020-02-20 08:54:57,4.40,4.40,4.40,59.45,894244,33,19990,-69
2020-02-20 08:55:49,4.44,4.44,4.44,58.97,892890,33,19968,-69
2020-02-20 08:56:40,4.46,4.46,4.46,59.97,892771,33,20003,-70
2020-02-20 08:57:31,4.41,4.41,4.41,59.50,895286,33,20078,-67
2020-02-20 08:58:22,4.50,4.50,4.50,59.11,895828,33,19946,-67
2020-02-20 08:59:13,4.54,4.54,4.54,58.52,895759,33,19970,-67
2020-02-20 09:00:04,4.52,4.52,4.52,58.32,894634,33,19935,-67
2020-02-20 09:00:55,4.52,4.52,4.52,58.89,895816,33,19978,-67
2020-02-20 09:01:48,4.54,4.54,4.54,59.40,892643,33,20343,-67
2020-02-20 09:02:38,4.56,4.56,4.56,58.98,892300,33,19946,-68
2020-02-20 09:03:31,4.58,4.58,4.58,59.55,892901,33,19995,-68
2020-02-20 09:04:34,4.61,4.61,4.61,60.02,892991,33,19971,-69
2020-02-20 09:05:34,4.70,4.70,4.70,58.85,895694,33,19939,-68
2020-02-20 09:06:34,4.84,4.84,4.84,58.89,895756,33,19936,-71
2020-02-20 09:07:35,4.85,4.85,4.85,60.20,895846,33,19970,-67
2020-02-20 09:08:35,4.78,4.78,4.78,59.27,895710,33,19931,-68
2020-02-20 09:09:29,4.77,4.77,4.77,59.12,892634,33,20105,-69
2020-02-20 09:10:21,4.75,4.75,4.75,58.11,892312,33,19997,-71
2020-02-20 09:11:12,4.78,4.78,4.78,58.11,892778,33,19932,-70
2020-02-20 09:12:04,4.76,4.76,4.76,59.16,892911,33,20250,-69
2020-02-20 09:12:55,4.91,4.91,4.91,58.02,892936,33,19932,-69
2020-02-20 09:13:47,4.96,4.96,4.96,58.69,896023,33,19967,-70
2020-02-20 09:14:38,4.96,4.96,4.96,58.55,896452,33,19990,-70
2020-02-20 09:15:29,5.04,5.04,5.04,58.56,895843,33,19932,-68
2020-02-20 09:16:20,4.99,4.99,4.99,58.80,895561,33,19949,-72
2020-02-20 09:17:11,4.90,4.90,4.90,59.15,892631,33,19927,-69
2020-02-20 09:18:03,4.92,4.92,4.92,58.31,892789,33,19966,-64
2020-02-20 09:18:54,4.96,4.96,4.96,58.36,893976,33,19940,-66
2020-02-20 09:19:45,5.03,5.03,5.03,58.26,895456,33,20051,-67
2020-02-20 09:20:36,4.99,4.99,4.99,59.33,895509,33,19943,-66
2020-02-20 09:21:26,4.96,4.96,4.96,59.15,895565,33,19936,-67
2020-02-20 09:22:17,4.98,4.98,4.98,59.20,891517,33,19932,-67
2020-02-20 09:23:08,4.97,4.97,4.97,60.29,890846,33,19936,-67
2020-02-20 09:24:01,5.02,5.02,5.02,59.31,892800,33,19966,-67
2020-02-20 09:24:52,5.03,5.03,5.03,59.14,895579,33,20181,-68
2020-02-20 09:25:42,5.09,5.09,5.09,59.05,895644,33,20019,-66
2020-02-20 09:26:34,5.02,5.02,5.02,59.53,895395,33,19937,-67
2020-02-20 09:27:25,5.22,5.22,5.22,59.24,895273,33,19963,-67
2020-02-20 09:28:17,5.20,5.20,5.20,59.91,894340,33,19943,-67
2020-02-20 09:29:08,5.13,5.13,5.13,59.46,893013,33,19931,-68
2020-02-20 09:30:00,5.19,5.19,5.19,61.72,892793,33,19932,-67
2020-02-20 09:30:50,5.23,5.23,5.23,58.68,892790,33,19959,-67
2020-02-20 09:31:46,5.28,5.28,5.28,59.31,895750,33,19946,-68
2020-02-20 09:32:37,5.24,5.24,5.24,58.94,895437,33,19932,-66
2020-02-20 09:33:36,5.30,5.30,5.30,59.13,894263,33,19932,-65
2020-02-20 09:34:29,5.32,5.32,5.32,58.89,892904,33,20007,-69
2020-02-20 09:36:49,5.27,5.27,5.27,58.75,892961,33,19940,-65
2020-02-20 09:37:41,5.35,5.35,5.35,58.42,895397,33,19928,-67
2020-02-20 09:38:32,5.50,5.50,5.50,58.89,895664,33,19958,-65
2020-02-20 09:39:25,5.58,5.58,5.58,57.50,895696,33,19936,-67
2020-02-20 09:40:16,5.50,5.50,5.50,59.24,895643,33,19936,-65
2020-02-20 09:41:07,5.57,5.57,5.57,58.47,894513,33,19931,-66
2020-02-20 09:42:01,5.68,5.68,5.68,58.25,895639,33,19990,-67
2020-02-20 09:42:51,5.72,5.72,5.72,58.01,895291,33,20025,-66
2020-02-20 09:43:43,5.75,5.75,5.75,58.05,894221,33,20002,-66
2020-02-20 09:44:34,5.69,5.69,5.69,58.48,892814,33,19982,-68
2020-02-20 09:45:25,5.56,5.56,5.56,58.81,895078,33,19966,-66
2020-02-20 09:46:15,5.55,5.55,5.55,58.06,895494,33,19935,-66
2020-02-20 09:47:07,5.58,5.58,5.58,58.65,895484,33,19958,-67
2020-02-20 09:47:58,5.64,5.64,5.64,58.60,895484,33,19931,-67
2020-02-20 09:48:51,5.46,5.46,5.46,59.33,894365,33,19984,-67
2020-02-20 09:49:43,5.53,5.53,5.53,58.83,895409,33,20097,-66
2020-02-20 09:50:44,5.57,5.57,5.57,59.26,892029,33,19991,-69
2020-02-20 09:51:34,5.57,5.57,5.57,58.64,889283,33,19940,-69
2020-02-20 09:52:27,5.67,5.67,5.67,58.62,891697,33,19947,-67
2020-02-20 09:53:20,5.56,5.56,5.56,59.15,892838,33,19936,-66
2020-02-20 09:54:11,5.56,5.56,5.56,59.61,892765,33,19936,-67
2020-02-20 09:55:03,5.58,5.58,5.58,58.97,895621,33,19950,-70
2020-02-20 09:55:54,5.56,5.56,5.56,59.55,895523,33,20000,-69
2020-02-20 09:56:49,5.56,5.56,5.56,59.53,895091,33,19966,-67
2020-02-20 09:57:40,5.69,5.69,5.69,59.74,895625,33,19970,-68
2020-02-20 09:58:33,5.73,5.73,5.73,59.61,890622,33,19936,-67
2020-02-20 09:59:26,5.74,5.74,5.74,59.99,889616,33,19941,-68
2020-02-20 10:00:18,5.74,5.74,5.74,59.19,894060,33,20035,-68
2020-02-20 10:01:09,5.71,5.71,5.71,59.22,892608,33,19932,-68
2020-02-20 10:02:01,5.70,5.70,5.70,59.10,890846,33,20367,-68
2020-02-20 10:02:53,5.47,5.47,5.47,59.19,892135,33,19936,-67
2020-02-20 10:03:44,5.39,5.39,5.39,60.12,895291,33,19943,-67
2020-02-20 10:04:36,5.42,5.42,5.42,59.34,895542,33,19966,-71
2020-02-20 10:05:31,5.46,5.46,5.46,59.91,892444,33,19996,-68
2020-02-20 10:06:25,5.43,5.43,5.43,59.95,892657,33,19936,-68
2020-02-20 10:07:16,5.51,5.51,5.51,58.42,892727,33,19992,-69
2020-02-20 10:08:12,5.51,5.51,5.51,59.15,971438,27,19991,-68
2020-02-20 10:09:06,5.62,5.62,5.62,60.48,893479,33,20541,-67
2020-02-20 10:09:58,5.58,5.58,5.58,60.66,895732,33,19969,-69
2020-02-20 10:10:49,5.54,5.54,5.54,59.81,895538,33,19945,-70
2020-02-20 10:11:46,5.46,5.46,5.46,59.39,895509,33,20301,-67
2020-02-20 10:12:37,5.36,5.36,5.36,58.86,892608,33,19990,-68
2020-02-20 10:13:29,5.37,5.37,5.37,59.41,889717,33,19984,-69
2020-02-20 10:14:22,5.33,5.33,5.33,60.18,890597,33,19937,-68
2020-02-20 10:15:14,5.44,5.44,5.44,59.65,891506,33,19929,-67
2020-02-20 10:16:07,5.48,5.48,5.48,59.17,885722,33,19971,-69
2020-02-20 10:16:58,5.48,5.48,5.48,58.69,887850,33,20346,-68
2020-02-20 10:17:48,5.58,5.58,5.58,59.06,890095,33,19940,-68
2020-02-20 10:18:40,5.54,5.54,5.54,58.99,886440,33,19951,-67
2020-02-20 10:19:36,5.50,5.50,5.50,60.41,887071,33,19948,-68
2020-02-20 10:20:28,5.35,5.35,5.35,59.80,885259,33,19948,-69
2020-02-20 10:21:20,5.41,5.41,5.41,59.83,887478,33,19996,-68
2020-02-20 10:22:13,5.40,5.40,5.40,59.81,887200,33,19929,-67
2020-02-20 10:23:04,5.38,5.38,5.38,59.74,887361,33,19936,-67
2020-02-20 10:23:56,5.45,5.45,5.45,59.98,890429,33,19971,-69
2020-02-20 10:24:48,5.52,5.52,5.52,59.49,891497,33,20348,-68
2020-02-20 10:25:39,5.42,5.42,5.42,59.80,893943,33,19951,-70
2020-02-20 10:26:31,5.45,5.45,5.45,59.83,890842,33,20423,-67
2020-02-20 10:27:22,5.33,5.33,5.33,59.88,887906,33,19965,-69
2020-02-20 10:28:13,5.27,5.27,5.27,60.27,889213,33,19955,-67
2020-02-20 10:29:03,5.23,5.23,5.23,60.71,891797,33,19943,-67
2020-02-20 10:29:55,5.32,5.32,5.32,60.63,890667,33,20024,-67
2020-02-20 10:30:47,5.45,5.45,5.45,60.98,890118,33,20314,-66
2020-02-20 10:31:38,5.44,5.44,5.44,61.08,888818,33,19932,-65
2020-02-20 10:32:29,5.42,5.42,5.42,60.95,890430,33,19956,-67
2020-02-20 10:33:21,5.45,5.45,5.45,60.53,888678,33,19940,-68
2020-02-20 10:34:16,5.43,5.43,5.43,60.89,891066,33,19932,-68
2020-02-20 10:35:08,5.44,5.44,5.44,61.14,889192,33,19932,-69
2020-02-20 10:36:04,5.56,5.56,5.56,60.01,887668,33,19955,-69
2020-02-20 10:37:01,5.60,5.60,5.60,59.91,889509,33,20405,-68
2020-02-20 10:38:11,5.60,5.60,5.60,61.74,893293,33,19931,-70
2020-02-20 10:39:03,5.70,5.70,5.70,60.46,894227,33,19932,-69
2020-02-20 10:40:15,5.60,5.60,5.60,60.35,893604,33,19951,-69
2020-02-20 10:41:09,5.62,5.62,5.62,60.20,893702,33,19959,-70
2020-02-20 10:42:02,5.64,5.64,5.64,60.92,893476,33,20351,-69
2020-02-20 10:42:53,5.61,5.61,5.61,59.95,893165,33,19936,-69
2020-02-20 10:43:57,5.69,5.69,5.69,60.20,890263,33,19933,-69
2020-02-20 10:44:48,5.79,5.79,5.79,59.63,889922,33,19943,-69
2020-02-20 10:45:39,5.79,5.79,5.79,59.08,890295,33,20283,-68
2020-02-20 10:46:29,5.77,5.77,5.77,59.57,889791,33,19988,-70
2020-02-20 10:47:22,5.77,5.77,5.77,59.53,890158,33,20031,-70
2020-02-20 10:48:14,5.81,5.81,5.81,60.00,891490,33,19936,-69
2020-02-20 10:49:06,5.92,5.92,5.92,59.22,889597,33,20106,-70
2020-02-20 10:49:59,5.83,5.83,5.83,59.37,889949,33,19945,-71
2020-02-20 10:51:08,5.72,5.72,5.72,58.96,889460,33,19946,-74
2020-02-20 10:52:48,5.72,5.72,5.72,59.93,889730,33,19939,-68
2020-02-20 10:53:39,5.77,5.77,5.77,60.75,890290,33,19932,-67
2020-02-20 10:54:31,5.83,5.83,5.83,60.11,892692,33,20303,-67
2020-02-20 10:55:24,5.83,5.83,5.83,60.18,892932,33,19947,-68
2020-02-20 10:56:15,5.92,5.92,5.92,59.40,892937,33,20007,-68
2020-02-20 10:57:07,5.99,5.99,5.99,60.30,892646,33,20401,-69
2020-02-20 10:57:59,5.95,5.95,5.95,60.59,889780,33,19948,-74
2020-02-20 10:58:51,5.86,5.86,5.86,59.31,889670,33,19948,-68
2020-02-20 10:59:43,5.96,5.96,5.96,58.89,891033,33,19940,-68
2020-02-20 11:00:34,5.99,5.99,5.99,58.46,892464,33,19967,-67
2020-02-20 11:01:25,6.03,6.03,6.03,58.96,892875,33,19946,-67
2020-02-20 11:02:16,5.96,5.96,5.96,59.81,889468,33,19936,-68
2020-02-20 11:03:07,6.02,6.02,6.02,59.53,889574,33,19932,-68
2020-02-20 11:03:58,5.98,5.98,5.98,60.96,890852,33,19959,-70
2020-02-20 11:04:59,5.94,5.94,5.94,59.75,892417,33,20310,-70
2020-02-20 11:05:51,5.98,5.98,5.98,60.12,892231,33,20358,-68
2020-02-20 11:07:02,6.16,6.16,6.16,58.85,889461,33,20052,-69
2020-02-20 11:08:03,6.22,6.22,6.22,59.30,889454,33,19936,-73
2020-02-20 11:08:54,6.29,6.29,6.29,57.91,889749,33,19971,-70
2020-02-20 11:09:49,6.13,6.13,6.13,59.06,889717,33,19936,-68
2020-02-20 11:10:43,6.15,6.15,6.15,59.02,888036,33,19976,-68
2020-02-20 11:11:36,6.05,6.05,6.05,58.35,889735,33,19933,-69
2020-02-20 11:12:28,6.09,6.09,6.09,58.96,888183,33,19933,-68
2020-02-20 11:13:21,6.25,6.25,6.25,59.28,889642,33,19952,-72
2020-02-20 11:14:12,6.29,6.29,6.29,59.13,889517,33,19943,-68
2020-02-20 11:15:03,6.33,6.33,6.33,58.53,886541,33,19940,-71
2020-02-20 11:15:56,6.30,6.30,6.30,57.85,891791,33,20294,-67
2020-02-20 11:16:46,6.23,6.23,6.23,58.53,895848,33,19936,-71
2020-02-20 11:17:38,6.11,6.11,6.11,58.78,895653,33,20310,-67
2020-02-20 11:18:28,6.09,6.09,6.09,59.58,898722,33,19947,-73
2020-02-20 11:19:19,6.29,6.29,6.29,59.50,899229,32,19950,-69
2020-02-20 11:20:10,6.36,6.36,6.36,59.64,892107,33,19975,-68
2020-02-20 11:21:02,6.25,6.25,6.25,58.65,892820,33,19933,-69
2020-02-20 11:21:55,6.35,6.35,6.35,58.10,895504,33,19940,-68
2020-02-20 11:22:46,6.42,6.42,6.42,57.80,895270,33,19963,-69
2020-02-20 11:23:37,6.43,6.43,6.43,57.84,894139,33,19992,-68
2020-02-20 11:24:28,6.42,6.42,6.42,58.67,892802,33,19932,-69
2020-02-20 11:25:20,6.48,6.48,6.48,57.77,892885,33,19932,-69
2020-02-20 11:26:14,6.50,6.50,6.50,58.28,893008,33,19936,-70
2020-02-20 11:27:05,6.51,6.51,6.51,58.43,893078,33,20302,-69
2020-02-20 11:27:57,6.63,6.63,6.63,58.76,893108,33,19974,-69
2020-02-20 11:28:48,6.54,6.54,6.54,59.69,893018,33,19971,-69
2020-02-20 11:29:58,6.64,6.64,6.64,58.65,892964,33,20020,-68
2020-02-20 11:31:03,6.74,6.74,6.74,57.60,893073,33,19932,-68
2020-02-20 11:31:53,6.91,6.91,6.91,57.45,892749,33,19929,-69
2020-02-20 11:32:44,7.03,7.03,7.03,56.89,892828,33,19971,-68
2020-02-20 11:33:35,6.99,6.99,6.99,57.36,890004,33,19937,-67
2020-02-20 11:34:25,7.00,7.00,7.00,57.72,889881,33,19952,-68
2020-02-20 11:35:18,7.03,7.03,7.03,56.15,891389,33,19936,-70
2020-02-20 11:36:09,7.09,7.09,7.09,55.59,892731,33,19967,-69
2020-02-20 11:37:01,7.11,7.11,7.11,56.35,892715,33,19976,-69
2020-02-20 11:37:53,7.26,7.26,7.26,56.36,889579,33,19936,-67
2020-02-20 11:38:43,7.13,7.13,7.13,56.83,889307,33,19937,-70
2020-02-20 11:39:34,6.93,6.93,6.93,56.50,890640,33,19948,-70
2020-02-20 11:40:26,7.13,7.13,7.13,55.50,892422,33,19959,-69
2020-02-20 11:41:19,7.11,7.11,7.11,56.35,892877,33,19983,-67
2020-02-20 11:42:11,7.35,7.35,7.35,56.01,892803,33,19970,-68
2020-02-20 11:43:02,7.44,7.44,7.44,55.45,892500,33,19986,-69
2020-02-20 11:43:53,7.63,7.63,7.63,54.29,892425,33,19928,-69
2020-02-20 11:44:46,7.78,7.78,7.78,54.35,892547,33,19983,-68
2020-02-20 11:45:37,7.52,7.52,7.52,54.30,892764,33,20069,-67
2020-02-20 11:46:29,7.49,7.49,7.49,54.69,893693,33,19954,-68
2020-02-20 11:47:20,7.70,7.70,7.70,54.09,892489,33,19931,-69
2020-02-20 11:48:11,7.88,7.88,7.88,55.10,889084,33,19948,-66
2020-02-20 11:49:02,8.11,8.11,8.11,52.53,891565,33,19958,-66
2020-02-20 11:49:53,8.24,8.24,8.24,52.25,894733,33,19984,-68
2020-02-20 11:50:45,8.12,8.12,8.12,52.03,893371,33,19966,-68
2020-02-20 11:51:38,7.72,7.72,7.72,53.00,893417,33,19944,-67
2020-02-20 11:52:29,7.87,7.87,7.87,53.28,892996,33,19951,-66
2020-02-20 11:53:20,7.98,7.98,7.98,53.00,896665,33,19935,-68
2020-02-20 11:54:10,7.95,7.95,7.95,53.95,896411,33,19936,-67
2020-02-20 11:55:03,8.10,8.10,8.10,56.61,895716,33,19931,-68
2020-02-20 11:55:54,8.13,8.13,8.13,54.54,892366,33,19982,-67
2020-02-20 11:56:46,7.96,7.96,7.96,54.19,892470,33,20278,-69
2020-02-20 11:57:39,8.03,8.03,8.03,52.93,892474,33,20364,-68
2020-02-20 11:58:30,7.87,7.87,7.87,53.63,892409,33,19951,-68
2020-02-20 11:59:40,8.20,8.20,8.20,52.36,892355,33,19951,-66
2020-02-20 12:00:32,8.11,8.11,8.11,53.15,894686,33,21216,-66
2020-02-20 12:01:23,7.91,7.91,7.91,53.29,901461,33,20339,-66
2020-02-20 12:02:16,8.32,8.32,8.32,51.97,901635,33,19965,-69
2020-02-20 12:03:06,8.23,8.23,8.23,51.64,900225,33,19973,-67
2020-02-20 12:04:07,8.13,8.13,8.13,51.81,901855,33,20288,-68
2020-02-20 12:05:09,8.09,8.09,8.09,52.10,903025,33,19949,-66
2020-02-20 12:06:09,8.27,8.27,8.27,52.30,898768,33,19931,-68
2020-02-20 12:07:09,8.00,8.00,8.00,52.79,901628,33,20295,-68
2020-02-20 12:08:10,7.84,7.84,7.84,54.55,901191,32,20388,-66
2020-02-20 12:09:04,7.95,7.95,7.95,53.28,893137,33,20438,-67
2020-02-20 12:09:58,8.04,8.04,8.04,52.92,892702,33,19932,-66
2020-02-20 12:10:58,8.06,8.06,8.06,53.65,892509,33,19932,-68
2020-02-20 12:11:48,7.99,7.99,7.99,54.24,892745,33,19983,-66
2020-02-20 12:12:41,8.09,8.09,8.09,53.23,892267,33,19948,-68
2020-02-20 12:13:31,8.20,8.20,8.20,52.59,891800,33,20305,-68
2020-02-20 12:14:22,8.30,8.30,8.30,52.97,892259,33,19931,-70
2020-02-20 12:15:13,8.62,8.62,8.62,51.81,889232,33,19956,-67
2020-02-20 12:16:04,8.17,8.17,8.17,53.48,889629,33,19991,-65
2020-02-20 12:16:55,8.06,8.06,8.06,52.94,889708,33,19932,-68
2020-02-20 12:17:45,8.10,8.10,8.10,54.15,889646,33,19951,-66
2020-02-20 12:18:36,8.33,8.33,8.33,52.82,889173,33,19970,-68
2020-02-20 12:19:27,8.27,8.27,8.27,52.87,889590,33,19945,-67
2020-02-20 12:20:18,8.04,8.04,8.04,52.98,890224,33,19951,-68
2020-02-20 12:21:08,8.16,8.16,8.16,52.57,890186,33,19932,-69
2020-02-20 12:22:01,8.24,8.24,8.24,52.65,890546,33,20251,-68
2020-02-20 12:22:52,8.46,8.46,8.46,54.01,889579,33,19936,-67
2020-02-20 12:23:43,8.72,8.72,8.72,52.58,886951,33,19937,-68
2020-02-20 12:24:34,8.93,8.93,8.93,52.41,887985,33,19937,-68
2020-02-20 12:25:27,9.08,9.08,9.08,52.11,890112,33,20007,-67
2020-02-20 12:26:18,8.62,8.62,8.62,51.17,891647,33,20270,-67
2020-02-20 12:27:11,8.81,8.81,8.81,50.40,891920,33,19947,-66
2020-02-20 12:28:02,8.74,8.74,8.74,51.41,889863,33,19954,-66
2020-02-20 12:28:54,8.80,8.80,8.80,50.17,889974,33,19984,-67
2020-02-20 12:29:46,8.55,8.55,8.55,52.62,889945,33,20006,-66
2020-02-20 12:30:38,8.81,8.81,8.81,52.08,889844,33,20017,-67
2020-02-20 12:31:44,8.62,8.62,8.62,53.13,888010,33,19974,-67
2020-02-20 12:32:46,8.37,8.37,8.37,51.98,886747,33,20310,-66
2020-02-20 12:33:46,8.61,8.61,8.61,50.92,889963,33,19932,-67
2020-02-20 12:34:40,8.53,8.53,8.53,50.81,890251,33,20358,-67
2020-02-20 12:35:33,8.74,8.74,8.74,51.42,889870,33,19940,-67
2020-02-20 12:36:25,8.58,8.58,8.58,50.59,889869,33,19936,-67
2020-02-20 12:37:16,8.88,8.88,8.88,49.54,891382,33,20012,-67
2020-02-20 12:38:09,8.73,8.73,8.73,50.29,891687,33,20326,-65
2020-02-20 12:39:01,8.78,8.78,8.78,50.22,890014,33,19959,-66
2020-02-20 12:39:52,8.80,8.80,8.80,50.46,890181,33,19952,-67
2020-02-20 12:40:43,8.77,8.77,8.77,51.55,889626,33,19943,-67
2020-02-20 12:41:34,9.12,9.12,9.12,50.03,889747,33,19944,-66
2020-02-20 12:42:25,9.34,9.34,9.34,49.15,889816,33,19967,-67
2020-02-20 12:43:16,9.32,9.32,9.32,48.24,890151,33,19932,-68
2020-02-20 12:44:07,9.48,9.48,9.48,48.27,890330,33,19932,-69
2020-02-20 12:44:59,9.40,9.40,9.40,47.71,890381,33,20236,-67
2020-02-20 12:45:50,9.51,9.51,9.51,48.04,890170,33,20314,-67
2020-02-20 12:46:41,9.26,9.26,9.26,48.89,889985,33,19948,-68
2020-02-20 12:47:31,9.47,9.47,9.47,48.81,892998,33,20356,-68
2020-02-20 12:48:22,9.11,9.11,9.11,48.65,892852,33,19963,-67
2020-02-20 12:49:52,9.22,9.22,9.22,48.74,887041,33,20006,-70
2020-02-20 12:50:44,9.50,9.50,9.50,47.85,892269,33,19956,-66
2020-02-20 12:51:36,8.92,8.92,8.92,49.32,895756,33,19932,-68
2020-02-20 12:52:26,9.13,9.13,9.13,48.82,895941,33,19931,-68
2020-02-20 12:53:26,9.42,9.42,9.42,48.65,896344,33,20389,-68
2020-02-20 12:54:16,9.32,9.32,9.32,48.98,896242,33,20352,-68
2020-02-20 12:55:07,9.02,9.02,9.02,50.74,897785,33,19948,-69
2020-02-20 12:55:58,9.17,9.17,9.17,48.19,899065,33,19935,-67
2020-02-20 12:57:09,9.30,9.30,9.30,48.38,898745,33,19956,-70
2020-02-20 12:58:08,9.21,9.21,9.21,48.71,895542,33,20102,-68
2020-02-20 12:59:04,8.87,8.87,8.87,50.06,899865,33,19969,-68
2020-02-20 12:59:55,9.01,9.01,9.01,49.48,899708,33,19969,-67
2020-02-20 13:00:49,9.17,9.17,9.17,49.42,900731,32,19965,-67
2020-02-20 13:01:39,9.12,9.12,9.12,49.08,897704,33,19957,-68
2020-02-20 13:02:30,9.04,9.04,9.04,49.76,890821,33,20030,-68
2020-02-20 13:03:23,9.09,9.09,9.09,49.16,899142,33,19965,-68
2020-02-20 13:04:14,9.52,9.52,9.52,48.78,898852,33,19931,-67
2020-02-20 13:05:05,9.28,9.28,9.28,49.11,901618,32,20007,-69
2020-02-20 13:06:59,9.83,9.83,9.83,48.62,897309,33,20004,-69
2020-02-20 13:07:51,10.09,10.09,10.09,47.56,900038,32,19986,-69
2020-02-20 13:08:42,10.04,10.04,10.04,46.74,898811,33,20053,-68
2020-02-20 13:09:32,10.31,10.31,10.31,45.27,898698,33,19940,-69
2020-02-20 13:10:26,10.11,10.11,10.11,45.91,895007,33,19988,-67
2020-02-20 13:11:16,10.19,10.19,10.19,46.18,892584,33,19932,-69
2020-02-20 13:12:08,10.09,10.09,10.09,48.12,893060,33,19948,-68
2020-02-20 13:12:59,9.76,9.76,9.76,48.25,899086,32,20094,-69
2020-02-20 13:13:50,9.72,9.72,9.72,48.01,899432,32,19942,-70
2020-02-20 13:14:59,9.59,9.59,9.59,47.86,898790,33,19939,-69
2020-02-20 13:15:50,9.57,9.57,9.57,47.99,899012,33,19931,-68
2020-02-20 13:16:40,9.67,9.67,9.67,48.01,899077,33,19995,-67
2020-02-20 13:17:52,9.56,9.56,9.56,48.73,899257,33,19936,-67
2020-02-20 13:18:45,9.30,9.30,9.30,48.78,898977,33,19974,-68
2020-02-20 13:19:55,9.24,9.24,9.24,48.95,898964,33,20026,-69
2020-02-20 13:20:46,9.11,9.11,9.11,49.50,898985,33,19956,-70
2020-02-20 13:21:37,9.43,9.43,9.43,48.50,899464,33,19941,-69
2020-02-20 13:22:28,9.51,9.51,9.51,48.01,899116,33,19946,-69
2020-02-20 13:23:19,9.18,9.18,9.18,49.05,898703,33,19963,-69
2020-02-20 13:24:11,8.97,8.97,8.97,50.15,899105,33,19950,-67
2020-02-20 13:25:02,8.99,8.99,8.99,50.04,897816,33,20304,-73
2020-02-20 13:25:53,9.11,9.11,9.11,49.99,895930,33,19945,-66
2020-02-20 13:26:44,9.20,9.20,9.20,48.61,895919,33,19936,-69
2020-02-20 13:27:35,9.42,9.42,9.42,48.06,895864,33,20349,-69
2020-02-20 13:28:28,9.22,9.22,9.22,48.29,897306,33,20309,-68
2020-02-20 13:29:19,9.33,9.33,9.33,48.68,899080,33,19954,-68
2020-02-20 13:30:22,10.01,10.01,10.01,47.19,899429,33,19983,-69
2020-02-20 13:31:12,10.13,10.13,10.13,46.96,899355,33,19931,-68
2020-02-20 13:32:04,10.69,10.69,10.69,44.56,899282,33,19990,-69
2020-02-20 13:33:21,10.87,10.87,10.87,43.78,899329,33,19943,-71
2020-02-20 13:34:12,10.67,10.67,10.67,44.38,899074,33,19931,-68
2020-02-20 13:35:03,10.82,10.82,10.82,43.96,898984,33,20044,-68
2020-02-20 13:35:54,10.61,10.61,10.61,46.62,898586,33,19959,-67
2020-02-20 13:36:45,10.31,10.31,10.31,46.17,897446,33,19951,-68
2020-02-20 13:37:35,10.28,10.28,10.28,46.33,896760,33,19944,-69
2020-02-20 13:38:26,10.70,10.70,10.70,45.10,898836,33,19931,-67
2020-02-20 13:39:18,10.76,10.76,10.76,45.33,898993,33,19931,-68
2020-02-20 13:40:09,10.92,10.92,10.92,45.23,898991,33,19966,-67
2020-02-20 13:40:59,11.20,11.20,11.20,43.32,899201,33,19932,-67
2020-02-20 13:41:53,11.48,11.48,11.48,42.36,898928,33,19974,-67
2020-02-20 13:42:44,11.13,11.13,11.13,43.82,898928,33,19962,-71
2020-02-20 13:43:36,10.95,10.95,10.95,43.96,894195,33,19995,-68
2020-02-20 13:44:26,10.51,10.51,10.51,44.42,892815,33,19947,-68
2020-02-20 13:45:17,10.87,10.87,10.87,43.50,897095,33,20016,-68
2020-02-20 13:46:09,11.19,11.19,11.19,44.20,898905,33,19941,-68
2020-02-20 13:47:00,11.32,11.32,11.32,42.72,897395,33,20360,-67
2020-02-20 13:47:51,11.70,11.70,11.70,42.19,895821,33,20376,-68
2020-02-20 13:48:43,11.40,11.40,11.40,41.88,896656,33,19931,-68
2020-02-20 13:49:33,11.06,11.06,11.06,42.00,898958,33,19931,-69
2020-02-20 13:50:24,10.75,10.75,10.75,44.14,898989,33,19967,-68
2020-02-20 13:51:14,10.72,10.72,10.72,43.01,898845,33,19966,-68
2020-02-20 13:52:05,10.35,10.35,10.35,46.29,898947,33,20011,-67
2020-02-20 13:52:56,10.93,10.93,10.93,43.77,897677,33,20332,-69
2020-02-20 13:53:48,11.23,11.23,11.23,42.53,896910,33,20273,-68
2020-02-20 13:54:38,11.50,11.50,11.50,42.11,898915,33,19945,-73
2020-02-20 13:55:29,11.93,11.93,11.93,41.29,898753,33,19931,-67
2020-02-20 13:56:20,11.72,11.72,11.72,41.21,898659,33,19978,-67
2020-02-20 13:57:11,11.86,11.86,11.86,41.27,899130,33,20005,-68
2020-02-20 13:58:02,11.69,11.69,11.69,41.49,898952,33,19931,-69
2020-02-20 13:58:53,11.38,11.38,11.38,42.74,898808,33,19931,-68
2020-02-20 13:59:44,11.42,11.42,11.42,43.11,898552,33,19931,-67
2020-02-20 14:00:35,11.17,11.17,11.17,43.13,898427,33,19955,-68
2020-02-20 14:01:27,11.38,11.38,11.38,42.20,898584,33,20273,-68
2020-02-20 14:02:18,11.90,11.90,11.90,41.86,898782,33,19932,-68
2020-02-20 14:03:09,11.25,11.25,11.25,42.07,898947,33,19932,-68
2020-02-20 14:04:01,11.60,11.60,11.60,41.64,898482,33,19946,-69
2020-02-20 14:04:58,11.59,11.59,11.59,40.99,898459,33,19980,-68
2020-02-20 14:05:51,11.19,11.19,11.19,42.00,896685,33,19927,-68
2020-02-20 14:06:55,10.63,10.63,10.63,44.58,895498,33,20006,-68
2020-02-20 14:08:04,10.74,10.74,10.74,43.87,892902,33,19936,-68
2020-02-20 14:09:03,11.23,11.23,11.23,43.00,898578,33,20006,-68
2020-02-20 14:09:59,10.86,10.86,10.86,43.98,895357,33,19939,-68
2020-02-20 14:10:50,11.13,11.13,11.13,43.24,889965,33,19971,-68
2020-02-20 14:11:46,10.78,10.78,10.78,43.85,889621,33,19948,-68
2020-02-20 14:12:36,10.37,10.37,10.37,46.28,893721,33,20318,-68
2020-02-20 14:13:27,10.44,10.44,10.44,46.87,892237,33,19967,-68
2020-02-20 14:14:19,10.43,10.43,10.43,44.75,892139,33,19954,-68
2020-02-20 14:15:11,10.68,10.68,10.68,44.47,892479,33,20330,-67
2020-02-20 14:16:01,10.91,10.91,10.91,43.77,892809,33,20329,-68
2020-02-20 14:16:55,10.76,10.76,10.76,44.47,895371,33,19932,-67
2020-02-20 14:17:50,10.58,10.58,10.58,44.48,898618,33,19983,-66
2020-02-20 14:18:45,10.43,10.43,10.43,44.66,896580,33,19966,-68
2020-02-20 14:19:36,10.50,10.50,10.50,44.78,896647,33,19935,-66
2020-02-20 14:20:29,10.81,10.81,10.81,44.01,895107,33,20007,-68
2020-02-20 14:21:20,10.29,10.29,10.29,45.67,897080,33,19969,-67
2020-02-20 14:22:14,9.91,9.91,9.91,45.85,895461,33,19932,-68
2020-02-20 14:23:04,10.16,10.16,10.16,45.98,897325,33,19970,-67
2020-02-20 14:23:55,10.01,10.01,10.01,46.04,898397,33,19927,-67
2020-02-20 14:24:45,10.07,10.07,10.07,46.24,894468,33,19948,-66
2020-02-20 14:25:37,9.93,9.93,9.93,45.89,892196,33,20048,-67
2020-02-20 14:26:28,9.89,9.89,9.89,46.80,892577,33,19999,-67
2020-02-20 14:27:18,9.85,9.85,9.85,46.96,892932,33,19932,-67
2020-02-20 14:28:09,10.01,10.01,10.01,46.62,895299,33,19950,-68
2020-02-20 14:29:00,10.03,10.03,10.03,46.20,895443,33,20019,-67
2020-02-20 14:29:51,9.99,9.99,9.99,46.75,894250,33,20247,-67
2020-02-20 14:30:41,9.64,9.64,9.64,47.85,892664,33,19932,-68
2020-02-20 14:31:32,9.58,9.58,9.58,47.27,895439,33,19936,-67
2020-02-20 14:32:23,9.64,9.64,9.64,46.99,895507,33,19935,-69
2020-02-20 14:33:13,9.64,9.64,9.64,47.25,897294,33,19950,-67
2020-02-20 14:34:04,9.51,9.51,9.51,47.69,895405,33,19950,-68
2020-02-20 14:34:56,9.65,9.65,9.65,47.57,894436,33,19967,-68
2020-02-20 14:35:47,9.42,9.42,9.42,48.36,895049,33,19943,-67
2020-02-20 14:36:38,9.13,9.13,9.13,49.51,895643,33,19950,-67
2020-02-20 14:37:31,9.21,9.21,9.21,48.95,897436,33,19927,-70
2020-02-20 14:38:22,9.41,9.41,9.41,48.83,898437,33,19954,-66
2020-02-20 14:39:13,9.39,9.39,9.39,48.78,897282,33,19977,-67
2020-02-20 14:40:04,9.39,9.39,9.39,49.02,894175,33,19939,-68
2020-02-20 14:40:56,9.10,9.10,9.10,49.96,892644,33,19944,-66
2020-02-20 14:41:46,9.16,9.16,9.16,49.75,892692,33,19975,-68
2020-02-20 14:42:39,9.27,9.27,9.27,49.44,894876,33,19951,-68
2020-02-20 14:43:31,9.28,9.28,9.28,49.47,895434,33,19970,-67
2020-02-20 14:44:24,9.18,9.18,9.18,48.71,896816,33,19946,-68
2020-02-20 14:45:15,8.83,8.83,8.83,49.69,895481,33,19939,-66
2020-02-20 14:46:05,8.77,8.77,8.77,50.32,894102,33,20289,-67
2020-02-20 14:46:57,8.78,8.78,8.78,50.33,892402,33,19947,-66
2020-02-20 14:47:48,9.05,9.05,9.05,49.72,892484,33,19931,-68
2020-02-20 14:48:39,9.02,9.02,9.02,50.67,892622,33,19936,-68
2020-02-20 14:49:33,9.26,9.26,9.26,49.42,892780,33,19928,-67
2020-02-20 14:50:24,9.24,9.24,9.24,50.15,892424,33,19932,-68
2020-02-20 14:51:18,9.26,9.26,9.26,49.89,892441,33,20285,-67
2020-02-20 14:52:08,9.29,9.29,9.29,49.49,892458,33,19936,-67
2020-02-20 14:53:00,9.20,9.20,9.20,49.82,892470,33,19967,-67
2020-02-20 14:53:51,9.24,9.24,9.24,50.63,892667,33,20242,-67
2020-02-20 14:54:42,9.25,9.25,9.25,51.13,895425,33,19977,-67
2020-02-20 14:55:34,9.27,9.27,9.27,50.58,898290,33,20014,-66
2020-02-20 14:56:24,9.09,9.09,9.09,51.52,896782,33,19965,-67
2020-02-20 14:57:18,9.23,9.23,9.23,51.73,895399,33,20027,-67
2020-02-20 14:58:09,9.30,9.30,9.30,50.20,894255,33,19946,-67
2020-02-20 14:58:59,9.27,9.27,9.27,49.77,892631,33,19952,-67
2020-02-20 14:59:50,9.11,9.11,9.11,51.08,892579,33,19990,-65
2020-02-20 15:00:41,9.21,9.21,9.21,51.20,892370,33,19951,-67
2020-02-20 15:01:32,9.14,9.14,9.14,50.99,892417,33,19975,-67
2020-02-20 15:02:23,9.18,9.18,9.18,50.35,892610,33,19979,-67
2020-02-20 15:03:13,9.14,9.14,9.14,49.94,895375,33,19943,-67
2020-02-20 15:04:04,9.24,9.24,9.24,49.76,895307,33,19991,-66
2020-02-20 15:04:54,9.23,9.23,9.23,50.20,893969,33,19936,-67
2020-02-20 15:05:45,9.18,9.18,9.18,50.08,892047,33,19932,-66
2020-02-20 15:06:36,9.17,9.17,9.17,50.49,892097,33,19946,-67
2020-02-20 15:07:26,9.28,9.28,9.28,49.48,895885,33,19952,-67
2020-02-20 15:08:17,9.09,9.09,9.09,49.68,898014,33,19927,-67
2020-02-20 15:09:08,8.63,8.63,8.63,51.04,897380,33,19935,-68
2020-02-20 15:10:01,8.77,8.77,8.77,50.71,895403,33,19940,-68
2020-02-20 15:10:51,8.71,8.71,8.71,50.93,898085,33,20282,-67
2020-02-20 15:11:42,8.74,8.74,8.74,50.96,898353,33,19935,-67
2020-02-20 15:12:35,8.68,8.68,8.68,51.25,897090,33,19962,-67
2020-02-20 15:13:26,8.57,8.57,8.57,51.68,895369,33,19946,-67
2020-02-20 15:14:17,8.71,8.71,8.71,51.63,895357,33,19950,-67
2020-02-20 15:15:07,8.74,8.74,8.74,51.72,895256,33,19955,-69
2020-02-20 15:15:58,8.70,8.70,8.70,51.40,898227,33,19946,-68
2020-02-20 15:16:49,8.78,8.78,8.78,51.37,898176,33,20071,-68
2020-02-20 15:17:40,8.70,8.70,8.70,51.51,894161,33,19931,-68
2020-02-20 15:18:31,8.97,8.97,8.97,51.05,895289,33,19931,-68
2020-02-20 15:19:22,8.95,8.95,8.95,51.66,896293,33,20320,-67
2020-02-20 15:20:14,9.13,9.13,9.13,50.36,897322,33,19955,-67
2020-02-20 15:21:06,9.17,9.17,9.17,50.42,895651,33,19932,-67
2020-02-20 15:21:57,9.11,9.11,9.11,50.68,895621,33,19946,-65
2020-02-20 15:22:47,9.29,9.29,9.29,49.06,895084,33,19936,-66
2020-02-20 15:23:38,9.32,9.32,9.32,48.77,895159,33,19932,-66
2020-02-20 15:24:31,9.29,9.29,9.29,49.01,895325,33,19962,-67
2020-02-20 15:25:23,9.45,9.45,9.45,48.88,895663,33,19962,-66
2020-02-20 15:26:13,9.32,9.32,9.32,49.53,895686,33,19958,-67
2020-02-20 15:27:04,9.30,9.30,9.30,49.86,895652,33,19931,-68
2020-02-20 15:27:54,9.47,9.47,9.47,48.94,895604,33,19932,-67
2020-02-20 15:28:45,9.06,9.06,9.06,49.95,895412,33,19932,-67
2020-02-20 15:29:37,9.33,9.33,9.33,49.88,895201,33,20335,-67
2020-02-20 15:30:27,9.46,9.46,9.46,49.60,895592,33,19944,-68
2020-02-20 15:31:18,9.06,9.06,9.06,50.10,895175,33,19940,-67
2020-02-20 15:32:08,9.07,9.07,9.07,50.06,895217,33,20010,-67
2020-02-20 15:32:59,9.16,9.16,9.16,49.99,892876,33,19932,-67
2020-02-20 15:33:50,9.29,9.29,9.29,50.00,891841,33,19996,-66
2020-02-20 15:34:41,9.40,9.40,9.40,49.09,892906,33,19958,-66
2020-02-20 15:35:32,9.41,9.41,9.41,49.28,896309,33,19932,-68
2020-02-20 15:36:23,9.51,9.51,9.51,48.89,897255,33,19931,-68
2020-02-20 15:37:16,9.35,9.35,9.35,48.75,895154,33,19931,-67
2020-02-20 15:38:06,8.95,8.95,8.95,50.29,891881,33,19932,-67
2020-02-20 15:38:58,9.09,9.09,9.09,49.85,892242,33,20028,-67
2020-02-20 15:39:49,9.10,9.10,9.10,50.19,896426,33,19987,-67
2020-02-20 15:40:40,8.96,8.96,8.96,50.84,898158,33,20061,-69
2020-02-20 15:41:32,9.12,9.12,9.12,50.04,898011,33,19932,-65
2020-02-20 15:42:23,9.04,9.04,9.04,50.60,898202,33,19927,-67
2020-02-20 15:43:14,8.85,8.85,8.85,50.34,897062,33,19935,-66
2020-02-20 15:44:05,8.70,8.70,8.70,51.41,896484,33,19943,-67
2020-02-20 15:44:56,8.91,8.91,8.91,50.87,895183,33,20381,-67
2020-02-20 15:45:46,8.82,8.82,8.82,51.27,895309,33,19943,-68
2020-02-20 15:46:37,8.91,8.91,8.91,50.94,895399,33,20702,-67
2020-02-20 15:47:32,8.78,8.78,8.78,51.05,895594,33,19936,-67
2020-02-20 15:48:24,8.79,8.79,8.79,51.22,895313,33,19932,-67
2020-02-20 15:49:15,8.51,8.51,8.51,52.13,895289,33,19970,-68
2020-02-20 15:50:07,8.59,8.59,8.59,51.87,895321,33,19946,-67
2020-02-20 15:50:59,8.74,8.74,8.74,52.11,892969,33,20286,-67
2020-02-20 15:51:49,8.65,8.65,8.65,52.37,892291,33,19932,-66
2020-02-20 15:52:40,8.55,8.55,8.55,52.52,894885,33,19999,-68
2020-02-20 15:53:31,8.51,8.51,8.51,52.40,889814,33,19947,-67
2020-02-20 15:54:21,8.33,8.33,8.33,53.17,892356,33,19947,-67
2020-02-20 15:55:12,8.52,8.52,8.52,52.35,894827,33,19931,-67
2020-02-20 15:56:05,8.58,8.58,8.58,52.05,899030,33,20009,-67
2020-02-20 15:56:58,8.43,8.43,8.43,52.56,895811,33,20007,-66
2020-02-20 15:57:49,8.48,8.48,8.48,52.61,892587,33,19986,-66
2020-02-20 15:58:41,8.43,8.43,8.43,52.93,893951,33,19979,-67
2020-02-20 15:59:31,8.40,8.40,8.40,53.30,890764,33,19966,-66
2020-02-20 16:00:26,8.33,8.33,8.33,53.98,892880,33,19948,-64
2020-02-20 16:01:16,8.28,8.28,8.28,54.09,895375,33,20286,-66
2020-02-20 16:02:08,8.04,8.04,8.04,55.20,898609,33,20063,-66
2020-02-20 16:03:02,8.01,8.01,8.01,55.20,897840,33,19932,-66
2020-02-20 16:03:53,7.88,7.88,7.88,55.50,898719,33,20314,-66
2020-02-20 16:04:53,7.82,7.82,7.82,55.69,898658,33,19942,-66
2020-02-20 16:05:53,7.77,7.77,7.77,54.97,896757,33,19958,-67
2020-02-20 16:06:44,7.78,7.78,7.78,55.33,898597,33,19935,-66
2020-02-20 16:07:49,7.70,7.70,7.70,55.19,898465,33,19979,-67
2020-02-20 16:08:50,7.70,7.70,7.70,55.47,898744,33,20298,-66
2020-02-20 16:09:52,7.56,7.56,7.56,55.21,895801,33,19947,-66
2020-02-20 16:10:43,7.49,7.49,7.49,56.10,895421,33,20329,-66
2020-02-20 16:11:35,7.38,7.38,7.38,57.26,896125,33,20381,-66
2020-02-20 16:12:26,7.36,7.36,7.36,57.52,895671,33,19932,-66
2020-02-20 16:13:17,7.30,7.30,7.30,57.72,895972,33,19940,-66
2020-02-20 16:14:09,7.29,7.29,7.29,57.61,894087,33,20060,-65
2020-02-20 16:14:59,7.30,7.30,7.30,57.13,895824,33,19939,-66
2020-02-20 16:15:50,7.23,7.23,7.23,57.53,895796,33,19969,-66
2020-02-20 16:16:41,7.23,7.23,7.23,57.33,895570,33,19947,-66
2020-02-20 16:17:32,7.25,7.25,7.25,57.50,895853,33,20018,-65
2020-02-20 16:18:23,7.17,7.17,7.17,57.84,895780,33,20349,-65
2020-02-20 16:19:13,7.16,7.16,7.16,58.06,896815,33,20251,-66
2020-02-20 16:20:06,7.06,7.06,7.06,58.60,898767,33,20306,-65
2020-02-20 16:20:57,7.04,7.04,7.04,58.50,897693,33,19931,-66
2020-02-20 16:21:47,7.02,7.02,7.02,58.82,895561,33,19946,-65
2020-02-20 16:22:38,6.97,6.97,6.97,58.64,895555,33,19950,-66
2020-02-20 16:23:29,6.93,6.93,6.93,59.01,896958,33,20306,-65
2020-02-20 16:24:20,6.88,6.88,6.88,59.15,899262,33,20301,-65
2020-02-20 16:25:11,6.90,6.90,6.90,59.14,898630,33,19932,-65
2020-02-20 16:26:01,6.89,6.89,6.89,58.89,897771,33,19931,-65
2020-02-20 16:26:53,6.85,6.85,6.85,59.12,898711,33,19936,-66
2020-02-20 16:27:44,6.81,6.81,6.81,59.18,898778,33,19986,-66
2020-02-20 16:28:37,6.83,6.83,6.83,59.62,895272,33,19954,-67
2020-02-20 16:29:27,6.79,6.79,6.79,59.45,895936,33,19951,-66
2020-02-20 16:30:18,6.72,6.72,6.72,59.98,895858,33,19985,-66
2020-02-20 16:31:12,6.67,6.67,6.67,60.13,896038,33,19932,-66
2020-02-20 16:32:02,6.61,6.61,6.61,60.35,896201,33,20356,-66
2020-02-20 16:33:13,6.60,6.60,6.60,60.39,895670,33,19992,-66
2020-02-20 16:34:04,6.55,6.55,6.55,60.54,895726,33,20399,-66
2020-02-20 16:34:54,6.55,6.55,6.55,60.43,898749,33,19943,-67
2020-02-20 16:35:47,6.53,6.53,6.53,60.51,896033,33,19932,-66
2020-02-20 16:36:37,6.50,6.50,6.50,60.75,895680,33,20018,-65
2020-02-20 16:37:28,6.48,6.48,6.48,61.01,895851,33,19950,-65
2020-02-20 16:38:19,6.46,6.46,6.46,60.91,893924,33,19932,-66
2020-02-20 16:39:10,6.40,6.40,6.40,61.17,895822,33,19946,-66
2020-02-20 16:40:01,6.35,6.35,6.35,61.34,895961,33,19948,-66
2020-02-20 16:40:52,6.30,6.30,6.30,61.81,895858,33,19931,-66
2020-02-20 16:41:43,6.29,6.29,6.29,61.71,896028,33,20344,-66
2020-02-20 16:42:33,6.26,6.26,6.26,61.86,896016,33,19932,-66
2020-02-20 16:43:25,6.23,6.23,6.23,61.78,896019,33,20322,-66
2020-02-20 16:44:16,6.20,6.20,6.20,61.66,896094,33,19932,-65
2020-02-20 16:45:06,6.18,6.18,6.18,61.86,895648,33,20310,-65
2020-02-20 16:45:59,6.16,6.16,6.16,62.04,892441,33,19951,-65
2020-02-20 16:46:49,6.12,6.12,6.12,61.94,892657,33,19943,-66
2020-02-20 16:47:40,6.11,6.11,6.11,62.05,893966,33,20311,-66
2020-02-20 16:48:31,6.09,6.09,6.09,61.79,895758,33,19950,-66
2020-02-20 16:49:21,6.05,6.05,6.05,62.23,896852,33,19971,-66
2020-02-20 16:50:13,6.00,6.00,6.00,62.57,898573,33,19931,-67
2020-02-20 16:51:05,5.95,5.95,5.95,62.54,898674,33,19931,-67
2020-02-20 16:51:56,5.91,5.91,5.91,62.56,897384,33,19931,-65
2020-02-20 16:52:46,5.87,5.87,5.87,62.59,895923,33,19945,-67
2020-02-20 16:53:37,5.84,5.84,5.84,62.44,896050,33,19987,-67
2020-02-20 16:54:27,5.82,5.82,5.82,62.56,892607,33,19932,-67
2020-02-20 16:55:19,5.80,5.80,5.80,62.50,892618,33,19947,-66
2020-02-20 16:56:10,5.78,5.78,5.78,62.86,893924,33,20352,-66
2020-02-20 16:57:00,5.76,5.76,5.76,62.64,896997,33,19965,-67
2020-02-20 16:57:51,5.75,5.75,5.75,62.67,898773,33,20301,-67
2020-02-20 16:58:41,5.71,5.71,5.71,63.32,898773,33,19931,-67
2020-02-20 16:59:32,5.66,5.66,5.66,63.62,895660,33,19998,-69
2020-02-20 17:00:25,5.61,5.61,5.61,64.04,889418,33,19933,-69
2020-02-20 17:01:15,5.55,5.55,5.55,64.42,890654,33,19936,-68
2020-02-20 17:02:19,5.49,5.49,5.49,64.51,895175,33,19947,-67
2020-02-20 17:03:10,5.42,5.42,5.42,64.77,898942,33,19942,-66
2020-02-20 17:04:00,5.37,5.37,5.37,65.07,895465,33,19946,-67
2020-02-20 17:04:52,5.33,5.33,5.33,65.06,895607,33,20023,-65
2020-02-20 17:05:42,5.25,5.25,5.25,65.32,896364,33,19931,-67
2020-02-20 17:06:33,5.19,5.19,5.19,65.48,897602,33,19954,-65
2020-02-20 17:07:24,5.14,5.14,5.14,65.78,896193,33,19950,-66
2020-02-20 17:08:14,5.08,5.08,5.08,66.02,898273,33,19936,-66
2020-02-20 17:09:05,5.04,5.04,5.04,66.30,895710,33,20008,-66
2020-02-20 17:09:55,4.99,4.99,4.99,66.36,892661,33,19991,-67
2020-02-20 17:10:46,4.96,4.96,4.96,66.75,893711,33,20352,-68
2020-02-20 17:11:38,4.92,4.92,4.92,66.67,897991,33,19935,-67
2020-02-20 17:12:28,4.88,4.88,4.88,67.01,901636,33,19946,-67
2020-02-20 17:13:19,4.83,4.83,4.83,67.03,900467,33,19944,-68
2020-02-20 17:14:10,4.79,4.79,4.79,67.22,900582,33,19935,-66
2020-02-20 17:15:00,4.76,4.76,4.76,67.32,901558,32,19959,-69
2020-02-20 17:15:51,4.71,4.71,4.71,67.33,904230,32,19934,-68
2020-02-20 17:16:42,4.66,4.66,4.66,67.63,899345,33,19931,-67
2020-02-20 17:17:33,4.62,4.62,4.62,67.65,895358,33,20314,-66
2020-02-20 17:18:23,4.57,4.57,4.57,67.78,894457,33,19928,-68
2020-02-20 17:19:14,4.53,4.53,4.53,68.03,892783,33,19939,-68
2020-02-20 17:20:05,4.50,4.50,4.50,68.16,894332,33,19966,-68
2020-02-20 17:20:56,4.46,4.46,4.46,68.25,896754,33,19943,-68
2020-02-20 17:21:46,4.42,4.42,4.42,68.32,899001,33,19949,-68
2020-02-20 17:22:37,4.40,4.40,4.40,68.28,895637,33,19947,-67
2020-02-20 17:23:27,4.37,4.37,4.37,69.23,892456,33,19947,-68
2020-02-20 17:24:18,4.35,4.35,4.35,68.89,893845,33,19931,-68
2020-02-20 17:25:09,4.29,4.29,4.29,68.86,893617,33,20062,-68
2020-02-20 17:25:59,4.26,4.26,4.26,68.97,895634,33,19947,-68
2020-02-20 17:27:00,4.23,4.23,4.23,68.81,893292,33,20000,-68
2020-02-20 17:28:00,4.19,4.19,4.19,68.91,895690,33,19939,-67
2020-02-20 17:28:50,4.16,4.16,4.16,69.22,898574,33,19947,-69
2020-02-20 17:29:41,4.12,4.12,4.12,69.56,895587,33,20079,-69
2020-02-20 17:30:34,4.08,4.08,4.08,69.57,895552,33,19932,-66
2020-02-20 17:31:25,4.04,4.04,4.04,69.42,895831,33,20269,-68
2020-02-20 17:32:15,4.01,4.01,4.01,69.52,894012,33,19953,-68
2020-02-20 17:33:06,4.00,4.00,4.00,69.59,895794,33,20015,-67
2020-02-20 17:33:57,3.95,3.95,3.95,70.16,890704,33,20374,-67
2020-02-20 17:34:47,3.91,3.91,3.91,69.99,892490,33,19932,-68
2020-02-20 17:35:38,3.85,3.85,3.85,70.62,891604,33,19956,-68
2020-02-20 17:36:28,3.82,3.82,3.82,70.70,895828,33,20071,-68
2020-02-20 17:37:19,3.80,3.80,3.80,71.29,896903,33,19936,-68
2020-02-20 17:38:10,3.78,3.78,3.78,71.18,898410,33,20375,-68
2020-02-20 17:39:00,3.77,3.77,3.77,71.36,898795,33,20359,-68
2020-02-20 17:39:51,3.73,3.73,3.73,71.24,895707,33,20313,-68
2020-02-20 17:40:41,3.69,3.69,3.69,71.45,895390,33,20033,-68
2020-02-20 17:41:32,3.68,3.68,3.68,71.21,890455,33,20355,-68
2020-02-20 17:42:23,3.65,3.65,3.65,71.27,892586,33,19987,-66
2020-02-20 17:43:13,3.62,3.62,3.62,71.42,891455,33,19952,-68
2020-02-20 17:44:04,3.58,3.58,3.58,71.51,894684,33,19971,-68
2020-02-20 17:44:55,3.55,3.55,3.55,71.45,894526,33,19932,-68
2020-02-20 17:45:45,3.54,3.54,3.54,71.79,899914,32,19948,-67
2020-02-20 17:46:36,3.52,3.52,3.52,71.56,901400,32,19942,-67
2020-02-20 17:47:37,3.49,3.49,3.49,71.54,901777,32,20276,-68
2020-02-20 17:48:31,3.47,3.47,3.47,71.71,902103,32,19942,-68
2020-02-20 17:49:22,3.43,3.43,3.43,71.73,902178,32,19962,-68
2020-02-20 17:50:17,3.40,3.40,3.40,71.84,902119,32,19946,-68
2020-02-20 17:51:08,3.36,3.36,3.36,72.23,900377,32,20527,-68
2020-02-20 17:51:58,3.33,3.33,3.33,72.59,895731,33,20321,-68
2020-02-20 17:52:49,3.32,3.32,3.32,72.72,895482,33,19943,-68
2020-02-20 17:53:40,3.29,3.29,3.29,74.30,896610,33,19956,-68
2020-02-20 17:54:30,3.26,3.26,3.26,73.62,898634,33,20396,-68
2020-02-20 17:55:28,3.22,3.22,3.22,73.35,898649,33,19932,-68
2020-02-20 17:56:19,3.20,3.20,3.20,73.66,898717,33,19931,-67
2020-02-20 17:57:13,3.20,3.20,3.20,73.85,895683,33,19935,-67
2020-02-20 17:58:03,3.18,3.18,3.18,73.13,895650,33,19932,-67
2020-02-20 17:58:54,3.16,3.16,3.16,73.05,897056,33,19943,-68
2020-02-20 17:59:44,3.17,3.17,3.17,73.23,897539,33,19974,-67
2020-02-20 18:00:35,3.16,3.16,3.16,73.05,895646,33,19990,-66
2020-02-20 18:01:28,3.16,3.16,3.16,73.15,898306,33,20326,-68
2020-02-20 18:02:18,3.12,3.12,3.12,73.04,895411,33,20158,-68
2020-02-20 18:03:09,3.09,3.09,3.09,73.06,895852,33,19935,-68
2020-02-20 18:03:59,3.08,3.08,3.08,73.38,896899,33,19931,-68
2020-02-20 18:04:50,3.05,3.05,3.05,73.40,895386,33,19943,-68
2020-02-20 18:05:41,3.06,3.06,3.06,73.83,895596,33,19932,-68
2020-02-20 18:06:32,3.04,3.04,3.04,73.46,895189,33,19931,-68
2020-02-20 18:07:22,3.02,3.02,3.02,73.60,895247,33,19966,-67
2020-02-20 18:08:13,2.97,2.97,2.97,73.72,895327,33,19946,-67
2020-02-20 18:09:03,2.95,2.95,2.95,74.09,892514,33,19932,-68
2020-02-20 18:09:54,2.95,2.95,2.95,74.08,892591,33,19936,-67
2020-02-20 18:10:44,2.93,2.93,2.93,74.15,894434,33,20279,-68
2020-02-20 18:11:35,2.91,2.91,2.91,74.33,898720,33,19942,-68
2020-02-20 18:12:25,2.91,2.91,2.91,74.28,898775,33,20312,-67
2020-02-20 18:13:17,2.91,2.91,2.91,74.31,898629,33,19991,-68
2020-02-20 18:14:07,2.91,2.91,2.91,74.40,898738,33,19939,-67
2020-02-20 18:14:58,2.93,2.93,2.93,74.52,894082,33,19943,-68
2020-02-20 18:15:48,2.94,2.94,2.94,74.47,895590,33,20344,-67
2020-02-20 18:16:39,2.92,2.92,2.92,74.52,896602,33,19944,-68
2020-02-20 18:17:30,2.89,2.89,2.89,74.48,898404,33,20329,-68
2020-02-20 18:18:20,2.89,2.89,2.89,74.48,898540,33,19947,-67
2020-02-20 18:19:11,2.86,2.86,2.86,74.41,898554,33,20051,-67
2020-02-20 18:20:01,2.86,2.86,2.86,74.54,894433,33,19928,-67
2020-02-20 18:20:52,2.85,2.85,2.85,74.49,894345,33,19965,-67
2020-02-20 18:21:42,2.98,2.98,2.98,74.29,890198,33,19986,-67
2020-02-20 18:22:32,3.01,3.01,3.01,73.93,890445,33,19968,-67
2020-02-20 18:23:23,3.01,3.01,3.01,73.76,893307,33,19980,-68
2020-02-20 18:24:14,2.99,2.99,2.99,73.80,896304,33,19931,-67
2020-02-20 18:25:04,3.01,3.01,3.01,73.96,898587,33,20381,-66
2020-02-20 18:25:55,3.02,3.02,3.02,73.79,899016,33,20318,-67
2020-02-20 18:26:45,3.02,3.02,3.02,73.94,898478,33,19974,-67
2020-02-20 18:27:37,2.97,2.97,2.97,73.89,895111,33,20330,-66
2020-02-20 18:28:27,2.99,2.99,2.99,73.89,895646,33,20003,-68
2020-02-20 18:29:18,2.95,2.95,2.95,73.96,896277,33,19995,-68
2020-02-20 18:30:09,2.92,2.92,2.92,74.02,898644,33,19939,-68
2020-02-20 18:30:59,2.88,2.88,2.88,74.21,898683,33,19983,-68
2020-02-20 18:31:50,2.85,2.85,2.85,74.23,898369,33,19932,-68
2020-02-20 18:32:40,2.83,2.83,2.83,74.33,898635,33,20053,-67
2020-02-20 18:33:31,2.82,2.82,2.82,74.39,898762,33,19932,-67
2020-02-20 18:34:21,2.80,2.80,2.80,74.46,898559,33,19973,-67
2020-02-20 18:35:12,2.77,2.77,2.77,74.53,898471,33,19935,-68
2020-02-20 18:36:02,2.77,2.77,2.77,74.61,898752,33,19931,-66
2020-02-20 18:36:53,2.73,2.73,2.73,74.66,898425,33,19946,-66
2020-02-20 18:37:44,2.79,2.79,2.79,74.59,898282,33,19932,-67
2020-02-20 18:38:46,2.76,2.76,2.76,74.45,900883,32,19951,-67
2020-02-20 18:41:06,2.71,2.71,2.71,75.01,901989,32,20367,-67
2020-02-20 18:41:57,2.72,2.72,2.72,74.66,901709,32,19935,-65
2020-02-20 18:42:47,2.73,2.73,2.73,74.63,901713,32,19976,-65
2020-02-20 18:43:38,2.69,2.69,2.69,74.75,901880,32,20394,-66
2020-02-20 18:44:28,2.66,2.66,2.66,74.91,901936,32,20296,-66
2020-02-20 18:45:30,2.63,2.63,2.63,75.13,895477,33,19932,-66
2020-02-20 18:46:31,2.60,2.60,2.60,75.05,895591,33,19990,-66
2020-02-20 18:47:31,2.59,2.59,2.59,75.53,901611,32,19931,-66
2020-02-20 18:48:32,2.54,2.54,2.54,75.85,903304,32,19946,-65
2020-02-20 18:49:30,2.56,2.56,2.56,75.76,895340,33,19997,-66
2020-02-20 18:50:21,2.54,2.54,2.54,75.51,895469,33,19971,-65
2020-02-20 18:51:17,2.54,2.54,2.54,75.40,897525,33,19994,-65
2020-02-20 18:52:22,2.51,2.51,2.51,75.53,898730,33,19935,-65
2020-02-20 18:53:25,2.51,2.51,2.51,75.24,898794,33,19954,-65
2020-02-20 18:54:18,2.50,2.50,2.50,74.94,898420,33,19954,-66
2020-02-20 18:55:10,2.51,2.51,2.51,74.93,898485,33,19935,-65
2020-02-20 18:56:00,2.52,2.52,2.52,74.87,898507,33,20340,-65
2020-02-20 18:56:55,2.50,2.50,2.50,74.82,897399,33,19939,-66
2020-02-20 18:57:48,2.50,2.50,2.50,74.68,898680,33,20029,-65
2020-02-20 18:58:38,2.52,2.52,2.52,74.55,898472,33,19970,-66
2020-02-20 18:59:29,2.51,2.51,2.51,74.44,897388,33,19986,-65
2020-02-20 19:00:19,2.50,2.50,2.50,74.40,898530,33,20011,-65
2020-02-20 19:01:11,2.50,2.50,2.50,74.60,898489,33,19950,-64
2020-02-20 19:02:01,2.46,2.46,2.46,74.56,897528,33,20296,-64
2020-02-20 19:02:52,2.48,2.48,2.48,74.49,898576,33,19989,-65
2020-02-20 19:03:42,2.50,2.50,2.50,74.36,898524,33,19942,-65
2020-02-20 19:04:33,2.49,2.49,2.49,74.37,897351,33,19932,-66
2020-02-20 19:05:24,2.48,2.48,2.48,74.36,895481,33,20345,-67
2020-02-20 19:06:24,2.46,2.46,2.46,74.34,896799,33,19931,-66
2020-02-20 19:07:24,2.45,2.45,2.45,74.46,899032,33,19970,-66
2020-02-20 19:08:14,2.42,2.42,2.42,74.57,898668,33,19961,-67
2020-02-20 19:09:09,2.38,2.38,2.38,74.57,898440,33,19927,-64
2020-02-20 19:10:00,2.35,2.35,2.35,74.79,898822,33,20011,-65
2020-02-20 19:11:00,2.33,2.33,2.33,74.81,898540,33,20256,-65
2020-02-20 19:11:50,2.31,2.31,2.31,74.98,898877,33,20280,-65
2020-02-20 19:12:41,2.28,2.28,2.28,75.06,898382,33,19958,-66
2020-02-20 19:13:31,2.25,2.25,2.25,75.13,898631,33,19939,-67
2020-02-20 19:14:22,2.20,2.20,2.20,75.24,898585,33,19991,-65
2020-02-20 19:15:12,2.14,2.14,2.14,75.29,897435,33,19932,-65
2020-02-20 19:16:04,2.13,2.13,2.13,75.43,898396,33,19950,-64
2020-02-20 19:16:55,2.11,2.11,2.11,75.59,898582,33,19954,-65
2020-02-20 19:17:46,2.14,2.14,2.14,75.71,897226,33,19952,-65
2020-02-20 19:18:37,2.11,2.11,2.11,75.81,898260,33,20003,-66
2020-02-20 19:19:27,2.12,2.12,2.12,75.89,898521,33,19943,-65
2020-02-20 19:20:18,2.10,2.10,2.10,75.98,898726,33,20096,-65
2020-02-20 19:21:08,2.09,2.09,2.09,75.85,898489,33,19942,-65
2020-02-20 19:21:59,2.08,2.08,2.08,75.85,898485,33,20318,-65
2020-02-20 19:22:49,2.04,2.04,2.04,75.86,898472,33,19935,-65
2020-02-20 19:23:40,2.04,2.04,2.04,75.82,896991,33,20017,-66
2020-02-20 19:24:31,2.01,2.01,2.01,76.06,898246,33,19939,-66
2020-02-20 19:25:21,1.98,1.98,1.98,75.90,861068,33,1215684,-65
2020-02-20 19:26:12,1.96,1.96,1.96,76.12,898695,33,19943,-65
2020-02-20 19:27:03,1.94,1.94,1.94,76.21,898430,33,19931,-65
2020-02-20 19:27:53,1.91,1.91,1.91,76.23,895326,33,19931,-65
2020-02-20 19:28:44,1.87,1.87,1.87,76.32,895443,33,19948,-65
2020-02-20 19:29:35,1.86,1.86,1.86,76.49,894020,33,19955,-65
2020-02-20 19:30:25,1.84,1.84,1.84,76.48,895108,33,19951,-67
2020-02-20 19:31:16,1.82,1.82,1.82,76.55,895797,33,19932,-65
2020-02-20 19:32:06,1.87,1.87,1.87,76.35,892828,33,19947,-66
2020-02-20 19:32:57,1.90,1.90,1.90,76.32,894014,33,19986,-66
2020-02-20 19:33:47,1.91,1.91,1.91,76.31,897284,33,20235,-66
2020-02-20 19:34:38,1.89,1.89,1.89,76.51,895977,33,19952,-66
2020-02-20 19:35:31,1.91,1.91,1.91,76.68,896165,33,20235,-66
2020-02-20 19:36:23,1.89,1.89,1.89,76.56,897350,33,19932,-67
2020-02-20 19:37:14,1.90,1.90,1.90,76.84,897824,33,19936,-65
2020-02-20 19:38:04,1.86,1.86,1.86,76.92,899161,33,20297,-65
2020-02-20 19:38:55,1.85,1.85,1.85,77.05,899010,33,20001,-65
2020-02-20 19:39:46,1.84,1.84,1.84,77.14,896942,33,20329,-65
2020-02-20 19:40:36,1.80,1.80,1.80,77.20,897093,33,20039,-66
2020-02-20 19:41:27,1.78,1.78,1.78,77.26,896052,33,19932,-66
2020-02-20 19:42:20,1.76,1.76,1.76,77.34,895044,33,19948,-67
2020-02-20 19:43:10,1.74,1.74,1.74,77.50,896270,33,20285,-66
2020-02-20 19:44:02,1.71,1.71,1.71,77.61,893985,33,19971,-66
2020-02-20 19:44:52,1.73,1.73,1.73,77.79,895623,33,19939,-66
2020-02-20 19:45:43,1.70,1.70,1.70,77.84,897067,33,20215,-65
2020-02-20 19:46:33,1.66,1.66,1.66,78.01,899095,33,19986,-65
2020-02-20 19:47:25,1.64,1.64,1.64,77.98,899172,33,19946,-66
2020-02-20 19:48:15,1.63,1.63,1.63,78.20,899239,33,20399,-65
2020-02-20 19:49:06,1.61,1.61,1.61,78.21,898803,33,19943,-65
2020-02-20 19:49:56,1.60,1.60,1.60,78.18,899226,33,19954,-65
2020-02-20 19:50:47,1.58,1.58,1.58,78.36,895840,33,19950,-66
2020-02-20 19:51:37,1.55,1.55,1.55,78.38,896114,33,20105,-65
2020-02-20 19:52:28,1.51,1.51,1.51,78.46,896998,33,20314,-65
2020-02-20 19:53:19,1.49,1.49,1.49,78.63,895118,33,19974,-65
2020-02-20 19:54:09,1.48,1.48,1.48,78.86,894088,33,20353,-65
2020-02-20 19:55:00,1.45,1.45,1.45,79.01,896862,33,20357,-64
2020-02-20 19:55:50,1.44,1.44,1.44,79.00,899104,33,19946,-64
2020-02-20 19:56:41,1.44,1.44,1.44,78.97,898024,33,19955,-65
2020-02-20 19:57:31,1.42,1.42,1.42,78.95,899139,33,19987,-66
2020-02-20 19:58:22,1.39,1.39,1.39,79.01,899116,33,19939,-65
2020-02-20 19:59:13,1.40,1.40,1.40,78.91,894899,33,19951,-65
2020-02-20 20:00:03,1.40,1.40,1.40,78.89,896132,33,19950,-64
2020-02-20 20:00:54,1.39,1.39,1.39,78.92,897128,33,19982,-65
2020-02-20 20:01:44,1.39,1.39,1.39,78.94,899036,33,19931,-66
2020-02-20 20:02:35,1.37,1.37,1.37,78.88,898970,33,20349,-66
2020-02-20 20:03:26,1.45,1.45,1.45,78.01,899266,33,19932,-65
2020-02-20 20:04:16,1.44,1.44,1.44,78.05,899456,33,19931,-66
2020-02-20 20:05:08,1.48,1.48,1.48,77.76,899057,33,19931,-65
2020-02-20 20:05:58,1.48,1.48,1.48,77.72,899034,33,19966,-65
2020-02-20 20:06:52,1.57,1.57,1.57,77.44,898578,33,20337,-66
2020-02-20 20:07:42,1.54,1.54,1.54,77.38,897567,33,19932,-66
2020-02-20 20:08:33,1.56,1.56,1.56,77.25,898521,33,19977,-66
2020-02-20 20:09:23,1.53,1.53,1.53,77.25,899013,33,19965,-66
2020-02-20 20:10:20,1.51,1.51,1.51,77.31,896913,33,20031,-65
2020-02-20 20:11:26,1.51,1.51,1.51,77.24,896005,33,19939,-68
2020-02-20 20:12:18,1.49,1.49,1.49,77.34,896133,33,20230,-68
2020-02-20 20:13:17,1.49,1.49,1.49,77.47,896092,33,19941,-68
2020-02-20 20:14:27,1.51,1.51,1.51,77.36,898909,33,19959,-68
2020-02-20 20:15:49,1.50,1.50,1.50,77.30,898994,33,19955,-68
2020-02-20 20:16:51,1.52,1.52,1.52,77.24,895652,33,19954,-68
2020-02-20 20:17:41,1.50,1.50,1.50,77.15,899123,33,19987,-68
2020-02-20 20:18:32,1.49,1.49,1.49,77.18,899164,33,20109,-68
2020-02-20 20:19:22,1.49,1.49,1.49,77.20,897574,33,19936,-68
2020-02-20 20:20:20,1.50,1.50,1.50,77.26,899008,33,19987,-67
2020-02-20 20:21:11,1.48,1.48,1.48,77.30,895887,33,19976,-67
2020-02-20 20:22:01,1.50,1.50,1.50,77.20,891285,33,19932,-68
2020-02-20 20:22:52,1.48,1.48,1.48,77.23,890899,33,19932,-67
2020-02-20 20:23:42,1.45,1.45,1.45,77.22,893760,33,20334,-67
2020-02-20 20:24:33,1.45,1.45,1.45,77.22,891680,33,19990,-67
2020-02-20 20:25:23,1.42,1.42,1.42,77.27,894055,33,19942,-67
2020-02-20 20:26:36,1.42,1.42,1.42,77.39,897100,33,19940,-68
2020-02-20 20:27:57,1.39,1.39,1.39,77.43,896838,33,19962,-69
2020-02-20 20:28:54,1.34,1.34,1.34,77.65,898996,33,19950,-68
2020-02-20 20:29:48,1.31,1.31,1.31,77.77,899123,33,19961,-67
2020-02-20 20:30:49,1.30,1.30,1.30,78.03,899260,33,19932,-68
2020-02-20 20:31:41,1.29,1.29,1.29,77.99,899270,33,19949,-67
2020-02-20 20:32:43,1.26,1.26,1.26,77.97,899115,33,19970,-68
2020-02-20 20:33:34,1.24,1.24,1.24,78.00,899106,33,20134,-68
2020-02-20 20:34:26,1.19,1.19,1.19,78.58,896667,33,19940,-67
2020-02-20 20:35:20,1.22,1.22,1.22,78.43,897419,33,20356,-69
2020-02-20 20:36:22,1.21,1.21,1.21,78.33,899020,33,19947,-68
2020-02-20 20:37:16,1.18,1.18,1.18,78.34,898929,33,19970,-68
2020-02-20 20:38:07,1.16,1.16,1.16,78.34,898956,33,19927,-67
2020-02-20 20:38:58,1.18,1.18,1.18,78.42,899110,33,19931,-68
2020-02-20 20:39:48,1.15,1.15,1.15,78.40,899162,33,19966,-67
2020-02-20 20:40:43,1.11,1.11,1.11,78.61,898187,33,19946,-68
2020-02-20 20:41:34,1.10,1.10,1.10,78.92,899028,33,19932,-67
2020-02-20 20:42:27,1.15,1.15,1.15,78.73,899152,33,19935,-67
2020-02-20 20:43:18,1.18,1.18,1.18,78.67,899370,33,19946,-67
2020-02-20 20:44:08,1.21,1.21,1.21,78.52,898975,33,20360,-67
2020-02-20 20:45:00,1.19,1.19,1.19,78.48,899003,33,19958,-68
2020-02-20 20:45:50,1.14,1.14,1.14,78.63,899079,33,19935,-68
2020-02-20 20:46:41,1.14,1.14,1.14,78.66,898610,33,19955,-67
2020-02-20 20:47:32,1.12,1.12,1.12,78.67,899282,33,19943,-68
2020-02-20 20:48:22,1.08,1.08,1.08,78.99,899215,33,19931,-69
2020-02-20 20:49:13,1.05,1.05,1.05,78.98,899044,33,19966,-68
2020-02-20 20:50:03,1.01,1.01,1.01,79.13,898785,33,20014,-69
2020-02-20 20:50:54,1.01,1.01,1.01,79.11,898937,33,19942,-68
2020-02-20 20:51:44,1.00,1.00,1.00,79.14,899109,33,19966,-68
2020-02-20 20:52:35,0.99,0.99,0.99,79.15,899174,33,19931,-67
2020-02-20 20:53:30,0.98,0.98,0.98,79.26,898968,33,19947,-68
2020-02-20 20:54:21,0.96,0.96,0.96,79.31,898947,33,20306,-68
2020-02-20 20:55:11,0.96,0.96,0.96,79.36,898835,33,20071,-68
2020-02-20 20:56:02,0.93,0.93,0.93,79.37,897917,33,19936,-68
2020-02-20 20:56:52,0.94,0.94,0.94,79.32,895799,33,20307,-67
2020-02-20 20:57:44,0.92,0.92,0.92,79.47,895805,33,19931,-68
2020-02-20 20:58:35,0.90,0.90,0.90,79.50,891579,33,20036,-67
2020-02-20 20:59:26,0.89,0.89,0.89,79.56,898887,33,19950,-68
2020-02-20 21:00:16,0.88,0.88,0.88,79.47,899094,33,20265,-67
2020-02-20 21:01:17,0.84,0.84,0.84,79.52,899099,33,19969,-67
2020-02-20 21:02:08,0.80,0.80,0.80,79.84,899376,33,19951,-67
2020-02-20 21:02:59,0.79,0.79,0.79,79.98,898936,33,19943,-68
2020-02-20 21:03:56,0.74,0.74,0.74,80.36,898899,33,19950,-67
2020-02-20 21:04:46,0.77,0.77,0.77,80.25,895693,33,19954,-67
2020-02-20 21:05:37,0.77,0.77,0.77,80.37,894360,33,19935,-68
2020-02-20 21:06:28,0.79,0.79,0.79,80.21,896663,33,19928,-67
2020-02-20 21:07:18,0.79,0.79,0.79,80.14,899042,33,19931,-67
2020-02-20 21:08:09,0.85,0.85,0.85,79.85,897732,33,19991,-67
2020-02-20 21:08:59,0.83,0.83,0.83,79.82,898956,33,20356,-68
2020-02-20 21:09:50,0.80,0.80,0.80,79.82,894890,33,20350,-68
2020-02-20 21:10:40,0.79,0.79,0.79,79.86,895843,33,19987,-68
2020-02-20 21:11:31,0.82,0.82,0.82,79.87,897034,33,19936,-68
2020-02-20 21:12:22,0.82,0.82,0.82,79.80,899060,33,20294,-68
2020-02-20 21:13:12,0.83,0.83,0.83,79.70,899170,33,19945,-68
2020-02-20 21:14:03,0.86,0.86,0.86,79.53,898892,33,20352,-68
2020-02-20 21:14:53,0.88,0.88,0.88,79.47,898453,33,20384,-67
2020-02-20 21:15:44,0.90,0.90,0.90,79.27,898934,33,20077,-67
2020-02-20 21:16:36,0.87,0.87,0.87,79.23,894725,33,19998,-67
2020-02-20 21:17:26,0.89,0.89,0.89,79.30,892763,33,19981,-67
2020-02-20 21:18:17,0.94,0.94,0.94,79.09,893798,33,19935,-66
2020-02-20 21:19:07,0.99,0.99,0.99,78.89,895996,33,19931,-67
2020-02-20 21:19:58,0.99,0.99,0.99,78.71,899067,33,19931,-67
2020-02-20 21:21:00,1.01,1.01,1.01,78.66,895655,33,19932,-67
2020-02-20 21:21:53,1.01,1.01,1.01,78.57,895811,33,19971,-67
2020-02-20 21:22:43,1.00,1.00,1.00,78.60,898101,33,19931,-68
2020-02-20 21:23:34,0.98,0.98,0.98,78.69,898852,33,19995,-68
2020-02-20 21:24:25,0.98,0.98,0.98,78.67,897761,33,20337,-67
2020-02-20 21:25:15,0.98,0.98,0.98,78.61,896843,33,19936,-68
2020-02-20 21:26:06,0.98,0.98,0.98,78.61,898845,33,20337,-67
2020-02-20 21:26:56,0.98,0.98,0.98,78.60,898686,33,19947,-67
2020-02-20 21:27:47,1.01,1.01,1.01,78.54,897736,33,19939,-67
2020-02-20 21:28:37,1.00,1.00,1.00,78.46,895647,33,19941,-67
2020-02-20 21:29:28,0.98,0.98,0.98,78.45,892684,33,19932,-67
2020-02-20 21:30:18,0.94,0.94,0.94,78.49,890715,33,20342,-67
2020-02-20 21:31:09,0.97,0.97,0.97,78.56,893628,33,19936,-67
2020-02-20 21:32:02,0.95,0.95,0.95,78.59,890728,33,19971,-67
2020-02-20 21:32:52,0.92,0.92,0.92,78.70,892209,33,19936,-67
2020-02-20 21:33:43,0.94,0.94,0.94,78.68,896934,33,19942,-70
2020-02-20 21:34:33,0.97,0.97,0.97,78.45,896645,33,19991,-67
2020-02-20 21:35:24,0.95,0.95,0.95,78.46,898848,33,20278,-67
2020-02-20 21:36:14,0.94,0.94,0.94,78.55,898744,32,19944,-67
2020-02-20 21:37:05,0.93,0.93,0.93,78.56,898802,33,20322,-67
2020-02-20 21:37:55,0.91,0.91,0.91,78.70,898649,33,20369,-67
2020-02-20 21:38:46,0.93,0.93,0.93,78.59,898649,33,19982,-69
2020-02-20 21:39:36,0.93,0.93,0.93,78.60,894684,33,19932,-68
2020-02-20 21:40:29,0.98,0.98,0.98,78.42,895721,33,19943,-67
2020-02-20 21:41:19,1.00,1.00,1.00,78.20,894124,33,19932,-68
2020-02-20 21:42:12,0.99,0.99,0.99,78.29,893762,33,19999,-67
2020-02-20 21:43:03,0.95,0.95,0.95,78.37,890893,33,19932,-68
2020-02-20 21:43:53,0.97,0.97,0.97,78.45,893975,33,19936,-68
2020-02-20 21:44:44,0.96,0.96,0.96,78.38,892562,33,19932,-67
2020-02-20 21:45:34,0.92,0.92,0.92,78.49,889669,33,19932,-67
2020-02-20 21:46:25,0.88,0.88,0.88,78.65,890554,33,19956,-66
2020-02-20 21:47:18,0.93,0.93,0.93,78.49,890234,33,20244,-68
2020-02-20 21:48:09,0.92,0.92,0.92,78.38,889713,33,19964,-67
2020-02-20 21:48:59,0.94,0.94,0.94,78.29,892375,33,19956,-67
2020-02-20 21:49:50,0.96,0.96,0.96,78.08,893649,33,19936,-68
2020-02-20 21:50:40,0.98,0.98,0.98,77.99,895717,33,19999,-68
2020-02-20 21:51:31,0.98,0.98,0.98,77.88,896857,33,19975,-68
2020-02-20 21:52:22,0.98,0.98,0.98,77.87,897658,33,20022,-68
2020-02-20 21:53:13,0.98,0.98,0.98,77.84,898683,33,19944,-68
2020-02-20 21:54:03,0.97,0.97,0.97,77.96,895649,33,20279,-67
2020-02-20 21:54:55,0.95,0.95,0.95,78.02,891516,33,19936,-67
2020-02-20 21:55:45,0.93,0.93,0.93,78.10,893746,33,19936,-68
2020-02-20 21:56:36,0.97,0.97,0.97,77.91,896865,33,19966,-68
2020-02-20 21:57:26,0.95,0.95,0.95,77.92,898648,33,19936,-67
2020-02-20 21:58:17,0.97,0.97,0.97,77.80,898432,33,20393,-67
2020-02-20 21:59:07,0.95,0.95,0.95,77.72,896225,33,19951,-67
2020-02-20 21:59:58,0.93,0.93,0.93,77.87,891520,33,19932,-67
2020-02-20 22:00:48,0.94,0.94,0.94,77.83,893565,33,20015,-66
2020-02-20 22:01:39,0.93,0.93,0.93,77.85,893667,33,19932,-69
2020-02-20 22:02:30,0.90,0.90,0.90,77.91,894498,33,19945,-68
2020-02-20 22:03:20,0.88,0.88,0.88,78.03,895694,33,19932,-67
2020-02-20 22:04:11,0.83,0.83,0.83,78.11,895616,33,19936,-67
2020-02-20 22:05:01,0.82,0.82,0.82,78.23,895715,33,19961,-67
2020-02-20 22:05:52,0.78,0.78,0.78,78.27,898688,33,20370,-67
2020-02-20 22:06:42,0.78,0.78,0.78,78.38,897171,33,19931,-67
2020-02-20 22:07:33,0.78,0.78,0.78,78.42,897604,33,20305,-68
2020-02-20 22:08:23,0.81,0.81,0.81,78.24,897228,33,20396,-68
2020-02-20 22:09:14,0.80,0.80,0.80,78.21,897517,33,20265,-68
2020-02-20 22:10:04,0.83,0.83,0.83,78.18,898682,33,20357,-68
2020-02-20 22:11:05,0.82,0.82,0.82,78.09,894557,33,19935,-68
2020-02-20 22:11:59,0.80,0.80,0.80,78.15,893881,33,20377,-68
2020-02-20 22:12:52,0.75,0.75,0.75,78.28,897994,33,19935,-68
2020-02-20 22:13:54,0.73,0.73,0.73,78.40,895166,33,20301,-68
2020-02-20 22:14:46,0.70,0.70,0.70,78.41,895628,33,20018,-67
2020-02-20 22:15:49,0.73,0.73,0.73,78.35,897970,33,20029,-68
2020-02-20 22:16:49,0.73,0.73,0.73,78.34,898647,33,19959,-68
2020-02-20 22:17:41,0.79,0.79,0.79,77.97,898697,33,19951,-68
2020-02-20 22:18:35,0.73,0.73,0.73,78.21,898693,33,19961,-67
2020-02-20 22:19:35,0.73,0.73,0.73,78.31,898601,33,20010,-68
2020-02-20 22:20:25,0.76,0.76,0.76,78.10,898939,33,19935,-68
2020-02-20 22:21:16,0.93,0.93,0.93,77.55,898620,33,19931,-68
2020-02-20 22:22:06,1.00,1.00,1.00,77.15,898793,33,19932,-68
2020-02-20 22:22:57,1.16,1.16,1.16,76.44,898780,33,19939,-68
2020-02-20 22:23:47,1.31,1.31,1.31,75.72,898887,33,19931,-68
2020-02-20 22:24:38,1.42,1.42,1.42,75.31,898549,33,20360,-68
2020-02-20 22:25:29,1.74,1.74,1.74,73.95,898516,33,19936,-67
2020-02-20 22:26:19,1.92,1.92,1.92,73.23,898845,33,19946,-67
2020-02-20 22:27:10,1.98,1.98,1.98,72.84,897752,33,19942,-67
2020-02-20 22:28:00,2.38,2.38,2.38,71.27,898286,33,20360,-67
2020-02-20 22:28:51,2.66,2.66,2.66,70.24,898814,33,19969,-66
2020-02-20 22:29:43,2.73,2.73,2.73,69.88,897748,33,20308,-66
2020-02-20 22:30:33,2.99,2.99,2.99,68.86,898652,33,19932,-67
2020-02-20 22:31:24,3.03,3.03,3.03,68.73,898757,33,19989,-67
2020-02-20 22:32:14,3.00,3.00,3.00,68.68,894623,33,19991,-67
2020-02-20 22:33:05,2.99,2.99,2.99,68.67,892561,33,19991,-68
2020-02-20 22:33:55,3.12,3.12,3.12,68.32,893763,33,20037,-67
2020-02-20 22:34:46,3.21,3.21,3.21,67.93,895564,33,19952,-67
2020-02-20 22:35:36,3.25,3.25,3.25,67.83,895625,33,19932,-68
2020-02-20 22:36:27,3.38,3.38,3.38,67.28,898641,33,19943,-67
2020-02-20 22:37:18,3.37,3.37,3.37,67.42,898665,33,19951,-67
2020-02-20 22:38:09,3.38,3.38,3.38,67.50,894206,33,20322,-68
2020-02-20 22:39:00,3.48,3.48,3.48,67.11,892548,33,19984,-67
2020-02-20 22:39:52,3.55,3.55,3.55,66.98,890777,33,19932,-67
2020-02-20 22:40:42,3.53,3.53,3.53,67.00,892507,33,20003,-67
2020-02-20 22:41:33,3.64,3.64,3.64,66.46,891800,33,19929,-67
2020-02-20 22:42:23,3.64,3.64,3.64,66.63,895728,33,19947,-67
2020-02-20 22:43:14,3.69,3.69,3.69,66.56,896763,33,19932,-67
2020-02-20 22:44:06,3.69,3.69,3.69,66.65,897679,33,19990,-67
2020-02-20 22:44:56,3.71,3.71,3.71,66.56,898455,33,19975,-68
2020-02-20 22:45:47,3.72,3.72,3.72,66.61,895596,33,20353,-67
2020-02-20 22:46:37,3.78,3.78,3.78,66.18,894380,33,19951,-67
2020-02-20 22:47:28,3.83,3.83,3.83,66.30,896615,33,20396,-68
2020-02-20 22:48:18,3.87,3.87,3.87,66.06,895492,33,19936,-67
2020-02-20 22:49:09,3.91,3.91,3.91,65.99,894233,33,19936,-68
2020-02-20 22:49:59,4.00,4.00,4.00,65.58,893692,33,20278,-67
2020-02-20 22:50:50,4.09,4.09,4.09,65.39,898090,33,19932,-67
2020-02-20 22:51:40,4.21,4.21,4.21,64.86,898655,33,19940,-67
2020-02-20 22:52:31,4.22,4.22,4.22,64.83,897486,33,19961,-66
2020-02-20 22:53:22,4.31,4.31,4.31,64.64,896564,33,19939,-69
2020-02-20 22:54:12,4.29,4.29,4.29,64.90,898762,33,20333,-68
2020-02-20 22:55:03,4.30,4.30,4.30,64.66,898595,33,19931,-68
2020-02-20 22:55:53,4.39,4.39,4.39,64.46,898690,33,19966,-68
2020-02-20 22:56:45,4.39,4.39,4.39,64.47,897600,33,20293,-68
2020-02-20 22:57:36,4.39,4.39,4.39,64.79,896726,33,19946,-68
2020-02-20 22:58:26,4.42,4.42,4.42,64.28,898222,33,19953,-68
2020-02-20 22:59:17,4.45,4.45,4.45,64.24,895555,33,19928,-68
2020-02-20 23:00:07,4.54,4.54,4.54,64.11,891487,33,19974,-68
2020-02-20 23:01:09,4.58,4.58,4.58,63.99,890630,33,19932,-68
2020-02-20 23:02:09,4.64,4.64,4.64,63.97,897710,33,19986,-68
2020-02-20 23:03:11,4.71,4.71,4.71,63.50,898737,33,19943,-68
2020-02-20 23:04:11,4.73,4.73,4.73,63.71,895640,33,19951,-69
2020-02-20 23:05:11,4.81,4.81,4.81,63.53,895523,33,19977,-68
2020-02-20 23:06:11,4.92,4.92,4.92,63.11,895676,33,20035,-68
2020-02-20 23:07:11,4.94,4.94,4.94,63.29,898499,33,19947,-67
2020-02-20 23:08:02,5.03,5.03,5.03,62.96,898231,33,19950,-68
2020-02-20 23:08:54,5.09,5.09,5.09,62.46,898130,33,19942,-68
2020-02-20 23:09:55,5.11,5.11,5.11,62.46,897236,33,20329,-69
2020-02-20 23:10:45,5.15,5.15,5.15,62.04,898373,33,19942,-67
2020-02-20 23:11:36,5.12,5.12,5.12,62.53,898318,33,19935,-67
2020-02-20 23:12:26,5.19,5.19,5.19,62.01,894106,33,19947,-67
2020-02-20 23:13:17,5.21,5.21,5.21,62.13,895546,33,20321,-67
2020-02-20 23:14:07,5.13,5.13,5.13,62.66,893512,33,19979,-67
2020-02-20 23:14:58,5.22,5.22,5.22,61.95,891325,33,19946,-69
2020-02-20 23:15:48,5.21,5.21,5.21,62.06,890514,33,19959,-68
2020-02-20 23:16:39,5.22,5.22,5.22,61.94,896540,33,19990,-69
2020-02-20 23:17:30,5.19,5.19,5.19,62.09,898353,33,19971,-68
2020-02-20 23:18:20,5.21,5.21,5.21,61.90,897429,33,20273,-68
2020-02-20 23:19:11,5.24,5.24,5.24,61.95,898574,33,19942,-68
2020-02-20 23:20:01,5.34,5.34,5.34,61.77,898564,33,20239,-68
2020-02-20 23:20:52,5.46,5.46,5.46,61.08,894347,33,19956,-68
2020-02-20 23:21:43,5.58,5.58,5.58,60.62,895433,33,20335,-68
2020-02-20 23:22:33,5.59,5.59,5.59,60.81,893556,33,20419,-68
2020-02-20 23:23:24,5.67,5.67,5.67,60.38,894538,33,20278,-67
2020-02-20 23:24:14,5.67,5.67,5.67,60.88,896742,33,19945,-67
2020-02-20 23:25:05,5.71,5.71,5.71,60.63,898533,33,19939,-68
2020-02-20 23:25:56,5.70,5.70,5.70,60.80,894409,33,20286,-67
2020-02-20 23:26:46,5.77,5.77,5.77,60.40,892029,33,20338,-67
2020-02-20 23:27:38,5.84,5.84,5.84,59.96,890446,33,19936,-67
2020-02-20 23:28:28,5.90,5.90,5.90,60.34,892568,33,20247,-67
2020-02-20 23:29:19,5.95,5.95,5.95,59.75,896642,33,19932,-67
2020-02-20 23:30:09,5.99,5.99,5.99,59.84,897311,33,19954,-68
2020-02-20 23:31:01,6.16,6.16,6.16,59.07,897308,33,20002,-67
2020-02-20 23:31:51,6.23,6.23,6.23,58.93,897279,33,19951,-67
2020-02-20 23:32:55,6.27,6.27,6.27,59.08,897179,33,19962,-67
2020-02-20 23:33:46,6.27,6.27,6.27,59.04,895484,33,19944,-67
2020-02-20 23:34:37,6.32,6.32,6.32,58.78,895424,33,19969,-67
2020-02-20 23:35:30,6.32,6.32,6.32,58.95,895942,33,20342,-67
2020-02-20 23:36:20,6.33,6.33,6.33,59.28,895890,33,19954,-67
2020-02-20 23:37:11,6.33,6.33,6.33,59.15,895633,33,19943,-68
2020-02-20 23:38:01,6.42,6.42,6.42,59.08,896591,33,20307,-67
2020-02-20 23:38:52,6.46,6.46,6.46,58.72,898462,33,19996,-68
2020-02-20 23:39:43,6.47,6.47,6.47,59.14,898682,33,20348,-67
2020-02-20 23:40:33,6.58,6.58,6.58,58.39,897399,33,19950,-68
2020-02-20 23:41:24,6.63,6.63,6.63,58.22,898396,33,19969,-68
2020-02-20 23:42:15,6.57,6.57,6.57,58.87,897546,33,19932,-67
2020-02-20 23:43:06,6.55,6.55,6.55,59.01,896719,33,19931,-67
2020-02-20 23:43:57,6.53,6.53,6.53,58.93,898671,33,20030,-67
2020-02-20 23:44:48,6.52,6.52,6.52,59.25,898212,33,19950,-66
2020-02-20 23:45:42,6.54,6.54,6.54,59.15,895400,33,19936,-68
2020-02-20 23:46:33,6.51,6.51,6.51,59.61,893876,33,19987,-67
2020-02-20 23:47:23,6.51,6.51,6.51,59.56,896804,33,19932,-67
2020-02-20 23:48:14,6.50,6.50,6.50,59.61,898119,33,19982,-68
2020-02-20 23:49:20,6.49,6.49,6.49,59.77,897420,33,19935,-68
2020-02-20 23:50:30,6.51,6.51,6.51,59.63,898602,33,19935,-68
2020-02-20 23:51:21,6.51,6.51,6.51,60.25,898453,33,19981,-68
2020-02-20 23:52:11,6.61,6.61,6.61,59.47,898441,33,20022,-67
2020-02-20 23:53:02,6.72,6.72,6.72,59.36,897522,33,19947,-66
2020-02-20 23:54:07,6.71,6.71,6.71,59.44,896796,33,20329,-66
2020-02-20 23:54:58,6.67,6.67,6.67,60.27,898456,33,19995,-68
2020-02-20 23:55:49,6.67,6.67,6.67,59.66,898479,33,19950,-67
2020-02-20 23:56:40,6.68,6.68,6.68,59.77,898271,33,20432,-68
2020-02-20 23:57:31,6.69,6.69,6.69,59.86,898425,33,19962,-68
2020-02-20 23:58:21,6.68,6.68,6.68,59.80,898355,33,20334,-68
2020-02-20 23:59:13,6.77,6.77,6.77,59.79,895473,33,19932,-68