2020-02-20 00:00:15,-0.56,-0.56,-0.56,78.66,886795,33,19944,-74
2020-02-20 00:01:06,-0.56,-0.56,-0.56,78.81,891006,33,19933,-73
2020-02-20 00:02:02,-0.58,-0.58,-0.58,78.91,892735,33,19943,-73
2020-02-20 00:03:03,-0.58,-0.58,-0.58,79.12,891290,33,20323,-74
2020-02-20 00:03:55,-0.59,-0.59,-0.59,79.60,892797,33,19940,-73
2020-02-20 00:04:47,-0.59,-0.59,-0.59,79.25,892665,33,19952,-73
2020-02-20 00:05:38,-0.52,-0.52,-0.52,78.94,889447,33,19984,-73
2020-02-20 00:06:28,-0.51,-0.51,-0.51,78.74,890967,33,20306,-73
2020-02-20 00:07:19,-0.51,-0.51,-0.51,78.85,892645,33,19939,-74
2020-02-20 00:08:09,-0.48,-0.48,-0.48,78.55,892831,33,20030,-73
2020-02-20 00:09:10,-0.47,-0.47,-0.47,78.46,892361,33,19959,-74
2020-02-20 00:10:10,-0.45,-0.45,-0.45,78.37,892748,33,19936,-74
2020-02-20 00:11:11,-0.45,-0.45,-0.45,78.43,892845,33,19932,-74
2020-02-20 00:12:02,-0.45,-0.45,-0.45,78.40,896092,33,19936,-73
2020-02-20 00:12:53,-0.45,-0.45,-0.45,78.51,892718,33,19935,-73
2020-02-20 00:13:54,-0.47,-0.47,-0.47,78.77,892851,33,19962,-73
2020-02-20 00:14:55,-0.50,-0.50,-0.50,78.79,891569,33,19947,-73
2020-02-20 00:15:45,-0.51,-0.51,-0.51,78.89,892737,33,19936,-73
2020-02-20 00:16:36,-0.52,-0.52,-0.52,79.05,894695,33,20013,-73
2020-02-20 00:17:34,-0.53,-0.53,-0.53,79.21,892761,33,20279,-73
2020-02-20 00:18:25,-0.49,-0.49,-0.49,79.03,887882,33,19951,-73
2020-02-20 00:19:15,-0.53,-0.53,-0.53,79.28,891550,33,20335,-73
2020-02-20 00:20:06,-0.55,-0.55,-0.55,79.14,892813,33,19979,-73
2020-02-20 00:20:56,-0.54,-0.54,-0.54,79.16,890650,33,19932,-73
2020-02-20 00:21:47,-0.52,-0.52,-0.52,79.27,892738,33,19954,-72
2020-02-20 00:22:37,-0.51,-0.51,-0.51,79.02,893627,33,20275,-73
2020-02-20 00:23:28,-0.52,-0.52,-0.52,79.04,891857,33,20005,-73
2020-02-20 00:24:20,-0.51,-0.51,-0.51,79.13,892345,33,19940,-74
2020-02-20 00:25:10,-0.51,-0.51,-0.51,79.12,890746,33,20004,-74
2020-02-20 00:26:01,-0.51,-0.51,-0.51,79.22,889707,33,19932,-74
2020-02-20 00:26:51,-0.43,-0.43,-0.43,78.87,887629,33,20311,-74
2020-02-20 00:27:44,-0.41,-0.41,-0.41,78.66,889674,33,20052,-73
2020-02-20 00:28:34,-0.34,-0.34,-0.34,78.50,890111,33,19951,-74
2020-02-20 00:29:25,-0.35,-0.35,-0.35,78.43,889758,33,19967,-73
2020-02-20 00:30:16,-0.36,-0.36,-0.36,78.49,889767,33,19937,-74
2020-02-20 00:31:06,-0.34,-0.34,-0.34,78.41,890858,33,19932,-74
2020-02-20 00:31:57,-0.35,-0.35,-0.35,78.67,892855,33,19994,-72
2020-02-20 00:32:48,-0.32,-0.32,-0.32,78.48,889461,33,20390,-72
2020-02-20 00:33:38,-0.27,-0.27,-0.27,78.23,895436,33,19939,-71
2020-02-20 00:34:29,-0.29,-0.29,-0.29,78.61,892751,33,20300,-74
2020-02-20 00:35:20,-0.31,-0.31,-0.31,78.48,888478,33,19943,-72
2020-02-20 00:36:10,-0.28,-0.28,-0.28,78.37,889959,33,19944,-73
2020-02-20 00:37:01,-0.22,-0.22,-0.22,78.07,887570,33,19975,-73
2020-02-20 00:37:51,-0.17,-0.17,-0.17,77.93,889373,33,19950,-73
2020-02-20 00:38:51,-0.17,-0.17,-0.17,77.94,885547,33,19953,-73
2020-02-20 00:39:42,-0.17,-0.17,-0.17,77.87,892630,33,19943,-72
2020-02-20 00:40:32,-0.17,-0.17,-0.17,78.10,889490,33,20321,-73
2020-02-20 00:41:24,-0.17,-0.17,-0.17,78.06,890620,33,19996,-73
2020-02-20 00:42:15,-0.15,-0.15,-0.15,78.00,892763,33,19936,-73
2020-02-20 00:43:05,-0.13,-0.13,-0.13,77.93,890834,33,19960,-73
2020-02-20 00:43:56,-0.13,-0.13,-0.13,77.93,892486,33,19936,-73
2020-02-20 00:44:46,-0.14,-0.14,-0.14,78.23,893683,33,19932,-73
2020-02-20 00:45:37,-0.16,-0.16,-0.16,78.42,891595,33,20415,-73
2020-02-20 00:46:27,-0.20,-0.20,-0.20,78.70,890836,33,19940,-73
2020-02-20 00:47:18,-0.21,-0.21,-0.21,78.62,893836,33,20349,-73
2020-02-20 00:48:10,-0.22,-0.22,-0.22,78.79,892603,33,19986,-72
2020-02-20 00:49:00,-0.23,-0.23,-0.23,78.87,891595,33,19936,-73
2020-02-20 00:49:51,-0.24,-0.24,-0.24,78.74,883512,33,20366,-73
2020-02-20 00:50:42,-0.20,-0.20,-0.20,78.53,886480,33,20131,-73
2020-02-20 00:51:32,-0.20,-0.20,-0.20,78.56,891029,33,19948,-73
2020-02-20 00:52:23,-0.18,-0.18,-0.18,78.47,888453,33,19944,-75
2020-02-20 00:53:13,-0.15,-0.15,-0.15,78.25,889528,33,19932,-72
2020-02-20 00:54:04,-0.14,-0.14,-0.14,78.19,891613,33,20029,-73
2020-02-20 00:54:55,-0.14,-0.14,-0.14,78.14,891481,33,19944,-73
2020-02-20 00:55:46,-0.12,-0.12,-0.12,78.22,886576,33,19960,-72
2020-02-20 00:56:37,-0.14,-0.14,-0.14,78.27,887299,33,19952,-74
2020-02-20 00:57:28,-0.13,-0.13,-0.13,78.30,889562,33,19945,-73
2020-02-20 00:58:18,-0.10,-0.10,-0.10,78.16,891215,33,19944,-73
2020-02-20 00:59:09,-0.10,-0.10,-0.10,78.29,892532,33,20369,-73
2020-02-20 00:59:59,-0.10,-0.10,-0.10,78.27,892537,33,19940,-72
2020-02-20 01:00:51,-0.08,-0.08,-0.08,78.17,892162,33,19947,-73
2020-02-20 01:01:42,-0.09,-0.09,-0.09,78.53,891273,33,20040,-73
2020-02-20 01:02:32,-0.08,-0.08,-0.08,78.32,892249,33,19947,-73
2020-02-20 01:03:23,-0.09,-0.09,-0.09,78.40,892461,33,19948,-72
2020-02-20 01:04:14,-0.07,-0.07,-0.07,78.32,889454,33,19936,-73
2020-02-20 01:05:04,-0.08,-0.08,-0.08,78.19,892336,33,19951,-74
2020-02-20 01:05:55,-0.07,-0.07,-0.07,78.15,893195,33,19969,-73
2020-02-20 01:06:45,-0.05,-0.05,-0.05,78.22,888089,33,20367,-72
2020-02-20 01:07:36,-0.05,-0.05,-0.05,78.18,889114,33,20017,-73
2020-02-20 01:08:27,-0.03,-0.03,-0.03,78.66,891767,33,20324,-73
2020-02-20 01:09:17,-0.02,-0.02,-0.02,78.37,895869,33,20342,-72
2020-02-20 01:10:08,0.01,0.01,0.01,78.04,892671,33,20386,-73
2020-02-20 01:10:59,0.03,0.03,0.03,77.80,889160,33,19940,-73
2020-02-20 01:11:49,0.07,0.07,0.07,77.74,890683,33,19945,-73
2020-02-20 01:12:40,0.08,0.08,0.08,77.74,892407,33,19932,-73
2020-02-20 01:13:31,0.09,0.09,0.09,77.61,887525,33,19933,-72
2020-02-20 01:14:22,0.10,0.10,0.10,77.68,886670,33,20309,-73
2020-02-20 01:15:24,0.10,0.10,0.10,77.92,888682,33,19933,-73
2020-02-20 01:16:15,0.09,0.09,0.09,77.73,892682,33,19965,-73
2020-02-20 01:17:05,0.11,0.11,0.11,77.71,892589,33,19931,-74
2020-02-20 01:17:56,0.12,0.12,0.12,77.66,892760,33,19947,-73
2020-02-20 01:18:47,0.14,0.14,0.14,77.58,890534,33,19940,-74
2020-02-20 01:19:38,0.18,0.18,0.18,77.47,892712,33,19931,-73
2020-02-20 01:20:30,0.17,0.17,0.17,77.54,890182,33,20377,-73
2020-02-20 01:21:21,0.19,0.19,0.19,77.51,889650,33,20347,-73
2020-02-20 01:22:12,0.18,0.18,0.18,77.69,890999,33,19947,-73
2020-02-20 01:23:02,0.23,0.23,0.23,77.41,889596,33,20309,-73
2020-02-20 01:23:53,0.25,0.25,0.25,77.40,886584,33,19985,-72
2020-02-20 01:24:43,0.25,0.25,0.25,77.53,884543,33,20361,-73
2020-02-20 01:25:34,0.27,0.27,0.27,77.52,887567,33,19944,-72
2020-02-20 01:26:25,0.28,0.28,0.28,77.43,886443,33,20004,-73
2020-02-20 01:27:15,0.28,0.28,0.28,77.46,888018,33,19977,-73
2020-02-20 01:28:06,0.32,0.32,0.32,77.38,893780,33,19975,-72
2020-02-20 01:28:57,0.35,0.35,0.35,77.21,892492,33,20037,-72
2020-02-20 01:29:48,0.35,0.35,0.35,77.32,892418,33,20322,-72
2020-02-20 01:30:39,0.35,0.35,0.35,77.32,890613,33,19943,-74
2020-02-20 01:31:30,0.35,0.35,0.35,77.34,889327,33,20007,-74
2020-02-20 01:32:20,0.36,0.36,0.36,77.32,887580,33,19984,-75
2020-02-20 01:33:13,0.37,0.37,0.37,77.48,889503,33,19932,-72
2020-02-20 01:34:03,0.36,0.36,0.36,77.70,892235,33,19932,-72
2020-02-20 01:34:54,0.36,0.36,0.36,77.77,895610,33,19991,-73
2020-02-20 01:35:44,0.36,0.36,0.36,77.97,893137,33,19948,-74
2020-02-20 01:36:35,0.35,0.35,0.35,77.82,887594,33,19953,-74
2020-02-20 01:37:26,0.36,0.36,0.36,77.79,890770,33,19952,-74
2020-02-20 01:38:16,0.38,0.38,0.38,77.72,893620,33,20346,-74
2020-02-20 01:39:07,0.40,0.40,0.40,77.60,892381,33,20019,-74
2020-02-20 01:39:57,0.39,0.39,0.39,77.60,894382,33,19931,-74
2020-02-20 01:40:48,0.41,0.41,0.41,77.62,892130,33,20311,-74
2020-02-20 01:41:38,0.39,0.39,0.39,77.74,894293,33,19948,-73
2020-02-20 01:42:31,0.40,0.40,0.40,77.72,896380,33,19958,-74
2020-02-20 01:43:22,0.43,0.43,0.43,77.65,894224,33,19966,-72
2020-02-20 01:44:12,0.45,0.45,0.45,77.54,892501,33,19944,-73
2020-02-20 01:44:53,0.45,0.45,0.45,77.57,892440,33,19982,-73
2020-02-20 01:45:46,0.44,0.44,0.44,77.59,886127,33,19932,-73
2020-02-20 01:46:37,0.46,0.46,0.46,77.83,886129,33,19983,-73
2020-02-20 01:47:27,0.43,0.43,0.43,77.58,889207,33,20407,-73
2020-02-20 01:48:18,0.41,0.41,0.41,77.68,887174,33,19973,-73
2020-02-20 01:49:08,0.43,0.43,0.43,77.77,886025,33,19945,-73
2020-02-20 01:49:59,0.44,0.44,0.44,77.83,885556,33,19949,-73
2020-02-20 01:50:50,0.48,0.48,0.48,77.77,884060,33,19992,-72
2020-02-20 01:51:40,0.49,0.49,0.49,77.49,889435,33,20011,-72
2020-02-20 01:52:31,0.51,0.51,0.51,77.40,892112,33,20291,-73
2020-02-20 01:53:21,0.53,0.53,0.53,77.38,892106,33,20270,-74
2020-02-20 01:54:12,0.52,0.52,0.52,77.38,895341,33,19946,-72
2020-02-20 01:55:03,0.52,0.52,0.52,77.47,894227,33,19931,-73
2020-02-20 01:55:53,0.52,0.52,0.52,77.58,895429,33,19931,-73
2020-02-20 01:56:44,0.50,0.50,0.50,77.81,898312,33,19991,-73
2020-02-20 01:57:35,0.50,0.50,0.50,77.78,890275,33,19935,-73
2020-02-20 01:58:26,0.52,0.52,0.52,77.66,890881,33,19944,-73
2020-02-20 01:59:17,0.52,0.52,0.52,77.74,893182,33,19940,-73
2020-02-20 02:00:07,0.53,0.53,0.53,77.69,894297,33,19931,-73
2020-02-20 02:01:08,0.52,0.52,0.52,77.76,887128,33,19945,-72
2020-02-20 02:02:08,0.54,0.54,0.54,77.78,892392,33,19950,-72
2020-02-20 02:02:59,0.55,0.55,0.55,77.72,895049,33,20621,-74
2020-02-20 02:04:00,0.56,0.56,0.56,77.69,892304,33,19999,-72
2020-02-20 02:05:01,0.58,0.58,0.58,77.69,891807,33,19948,-72
2020-02-20 02:06:02,0.60,0.60,0.60,77.57,895323,33,20291,-72
2020-02-20 02:07:03,0.61,0.61,0.61,77.41,895310,33,20291,-72
2020-02-20 02:07:53,0.60,0.60,0.60,77.50,895339,33,19978,-72
2020-02-20 02:08:50,0.62,0.62,0.62,77.64,895190,33,19951,-73
2020-02-20 02:09:45,0.62,0.62,0.62,77.59,895325,33,20261,-72
2020-02-20 02:10:36,0.63,0.63,0.63,77.59,895334,33,19940,-73
2020-02-20 02:11:28,0.63,0.63,0.63,77.73,893908,33,20401,-73
2020-02-20 02:12:19,0.64,0.64,0.64,77.77,895014,33,19939,-73
2020-02-20 02:13:11,0.65,0.65,0.65,77.60,898392,33,19961,-72
2020-02-20 02:14:05,0.66,0.66,0.66,77.45,892280,33,19982,-72
2020-02-20 02:14:55,0.66,0.66,0.66,77.39,889263,33,19972,-72
2020-02-20 02:15:46,0.67,0.67,0.67,77.45,891859,33,19936,-73
2020-02-20 02:16:37,0.68,0.68,0.68,77.51,892378,33,19932,-73
2020-02-20 02:17:30,0.65,0.65,0.65,77.61,892498,33,19932,-72
2020-02-20 02:18:20,0.67,0.67,0.67,77.52,893498,33,20035,-72
2020-02-20 02:19:11,0.67,0.67,0.67,77.46,895404,33,19936,-72
2020-02-20 02:20:12,0.68,0.68,0.68,77.33,898451,33,19998,-72
2020-02-20 02:21:03,0.68,0.68,0.68,77.34,895079,33,19935,-72
2020-02-20 02:21:56,0.66,0.66,0.66,77.45,893200,33,20004,-72
2020-02-20 02:22:48,0.66,0.66,0.66,77.44,891832,33,20290,-72
2020-02-20 02:23:40,0.66,0.66,0.66,77.55,893700,33,19987,-73
2020-02-20 02:24:30,0.67,0.67,0.67,77.52,892160,33,19966,-74
2020-02-20 02:25:23,0.66,0.66,0.66,77.55,889295,33,20322,-74
2020-02-20 02:26:14,0.68,0.68,0.68,77.65,889450,33,19999,-74
2020-02-20 02:27:05,0.68,0.68,0.68,78.02,894842,33,19987,-73
2020-02-20 02:27:56,0.70,0.70,0.70,77.83,898292,33,20425,-73
2020-02-20 02:28:47,0.70,0.70,0.70,77.78,895253,33,19955,-73
2020-02-20 02:29:37,0.70,0.70,0.70,77.77,897779,33,19951,-72
2020-02-20 02:30:29,0.71,0.71,0.71,77.86,898026,33,19931,-73
2020-02-20 02:31:20,0.73,0.73,0.73,77.90,890817,33,20008,-73
2020-02-20 02:32:12,0.73,0.73,0.73,77.93,889200,33,20275,-72
2020-02-20 02:32:50,0.73,0.73,0.73,77.97,891801,33,19948,-72
2020-02-20 02:33:40,0.73,0.73,0.73,78.27,892319,33,19979,-73
2020-02-20 02:34:32,0.72,0.72,0.72,78.06,892258,33,19932,-73
2020-02-20 02:35:22,0.71,0.71,0.71,78.14,893121,33,19957,-72
2020-02-20 02:36:13,0.73,0.73,0.73,78.00,889018,33,20263,-72
2020-02-20 02:37:04,0.74,0.74,0.74,77.88,888875,33,20010,-73
2020-02-20 02:37:54,0.76,0.76,0.76,77.88,891427,33,19943,-73
2020-02-20 02:38:45,0.76,0.76,0.76,77.89,889155,33,19971,-72
2020-02-20 02:39:37,0.76,0.76,0.76,77.89,892255,33,19986,-72
2020-02-20 02:40:28,0.75,0.75,0.75,77.87,894613,33,19932,-73
2020-02-20 02:41:18,0.75,0.75,0.75,77.92,896877,33,20333,-72
2020-02-20 02:42:09,0.77,0.77,0.77,77.87,895499,33,19928,-72
2020-02-20 02:43:00,0.77,0.77,0.77,78.47,892146,33,19955,-73
2020-02-20 02:43:51,0.78,0.78,0.78,78.49,895098,33,19965,-73
2020-02-20 02:44:42,0.77,0.77,0.77,78.03,893988,33,19932,-72
2020-02-20 02:45:32,0.78,0.78,0.78,78.27,895366,33,19979,-73
2020-02-20 02:46:24,0.77,0.77,0.77,78.04,892309,33,20386,-74
2020-02-20 02:47:14,0.75,0.75,0.75,78.20,894257,33,19986,-71
2020-02-20 02:48:05,0.77,0.77,0.77,78.11,895311,33,19971,-71
2020-02-20 02:48:56,0.80,0.80,0.80,77.98,896248,33,19931,-71
2020-02-20 02:49:46,0.79,0.79,0.79,77.87,892299,33,20406,-72
2020-02-20 02:50:40,0.77,0.77,0.77,77.91,896035,33,19942,-73
2020-02-20 02:51:31,0.77,0.77,0.77,78.11,894945,33,19944,-72
2020-02-20 02:52:21,0.78,0.78,0.78,78.18,891976,33,19950,-73
2020-02-20 02:53:12,0.78,0.78,0.78,78.29,893385,33,20347,-73
2020-02-20 02:54:03,0.79,0.79,0.79,78.46,892255,33,19971,-73
2020-02-20 02:54:53,0.77,0.77,0.77,78.49,893253,33,20005,-73
2020-02-20 02:55:44,0.78,0.78,0.78,78.43,887900,33,20009,-73
2020-02-20 02:56:35,0.80,0.80,0.80,78.29,887237,33,19988,-74
2020-02-20 02:57:25,0.81,0.81,0.81,78.13,891400,33,19933,-73
2020-02-20 02:58:16,0.86,0.86,0.86,78.05,892243,33,19932,-73
2020-02-20 02:59:06,0.87,0.87,0.87,78.01,895331,33,19940,-71
2020-02-20 02:59:57,0.85,0.85,0.85,78.14,895290,33,19942,-72
2020-02-20 03:00:48,0.87,0.87,0.87,78.12,891815,33,19932,-71
2020-02-20 03:01:39,0.80,0.80,0.80,78.55,891125,33,19983,-72
2020-02-20 03:02:30,0.76,0.76,0.76,78.48,891630,33,20319,-73
2020-02-20 03:03:20,0.79,0.79,0.79,78.48,893482,33,19976,-72
2020-02-20 03:04:11,0.79,0.79,0.79,78.53,895529,33,19939,-73
2020-02-20 03:05:03,0.79,0.79,0.79,78.59,896891,33,19970,-71
2020-02-20 03:05:54,0.80,0.80,0.80,78.53,897769,33,20104,-72
2020-02-20 03:06:45,0.83,0.83,0.83,78.51,892676,33,19940,-72
2020-02-20 03:07:36,0.83,0.83,0.83,78.46,892805,33,19932,-77
2020-02-20 03:08:26,0.85,0.85,0.85,78.41,893937,33,19940,-70
2020-02-20 03:09:17,0.87,0.87,0.87,78.34,892497,33,19958,-72
2020-02-20 03:10:17,0.89,0.89,0.89,78.28,895483,33,19932,-73
2020-02-20 03:11:17,0.91,0.91,0.91,78.27,894562,33,19939,-74
2020-02-20 03:12:27,0.92,0.92,0.92,78.41,892986,33,19976,-73
2020-02-20 03:13:29,0.89,0.89,0.89,78.21,898516,33,19932,-72
2020-02-20 03:14:21,0.84,0.84,0.84,78.49,895786,33,19947,-72
2020-02-20 03:15:13,0.87,0.87,0.87,78.25,893647,33,19966,-72
2020-02-20 03:16:14,0.89,0.89,0.89,78.16,894147,33,19951,-72
2020-02-20 03:17:10,0.89,0.89,0.89,78.36,898183,33,19939,-73
2020-02-20 03:18:21,0.91,0.91,0.91,78.28,895841,33,19931,-72
2020-02-20 03:19:15,0.93,0.93,0.93,78.20,892739,33,20389,-73
2020-02-20 03:20:09,0.91,0.91,0.91,78.34,892445,33,19939,-73
2020-02-20 03:21:03,0.86,0.86,0.86,78.47,891377,33,19956,-72
2020-02-20 03:21:54,0.83,0.83,0.83,78.49,894608,33,19936,-73
2020-02-20 03:22:45,0.86,0.86,0.86,78.42,895877,33,20079,-72
2020-02-20 03:23:37,0.89,0.89,0.89,78.35,893942,33,19947,-73
2020-02-20 03:24:28,0.88,0.88,0.88,78.26,892416,33,20331,-73
2020-02-20 03:25:18,0.86,0.86,0.86,78.23,893976,33,19995,-72
2020-02-20 03:26:09,0.89,0.89,0.89,77.95,894486,33,19936,-73
2020-02-20 03:26:59,0.92,0.92,0.92,77.90,893460,33,20019,-73
2020-02-20 03:27:50,0.95,0.95,0.95,77.93,899052,33,19935,-73
2020-02-20 03:28:41,0.91,0.91,0.91,78.08,895602,33,19951,-74
2020-02-20 03:29:31,0.87,0.87,0.87,78.39,891762,33,19931,-72
2020-02-20 03:30:22,0.89,0.89,0.89,78.35,893855,33,19936,-73
2020-02-20 03:31:12,0.90,0.90,0.90,78.33,896958,33,19946,-72
2020-02-20 03:32:03,0.91,0.91,0.91,78.17,895795,33,19932,-73
2020-02-20 03:32:53,0.91,0.91,0.91,78.11,895593,33,20039,-73
2020-02-20 03:33:44,0.90,0.90,0.90,78.20,896932,33,19958,-73
2020-02-20 03:34:35,0.90,0.90,0.90,78.30,898588,33,19939,-74
2020-02-20 03:35:25,0.92,0.92,0.92,78.37,895830,33,19927,-73
2020-02-20 03:36:16,0.92,0.92,0.92,78.31,895872,33,19963,-74
2020-02-20 03:37:07,0.92,0.92,0.92,78.21,896771,33,19967,-73
2020-02-20 03:37:57,0.82,0.82,0.82,78.71,898766,33,19966,-73
2020-02-20 03:38:48,0.85,0.85,0.85,78.80,891226,33,19935,-73
2020-02-20 03:39:38,0.87,0.87,0.87,78.53,892829,33,20315,-73
2020-02-20 03:40:29,0.85,0.85,0.85,78.65,894746,33,19998,-73
2020-02-20 03:41:19,0.88,0.88,0.88,78.59,891674,33,19932,-73
2020-02-20 03:42:10,0.89,0.89,0.89,78.51,892817,33,19967,-73
2020-02-20 03:43:01,0.87,0.87,0.87,78.60,891730,33,19941,-73
2020-02-20 03:43:53,0.89,0.89,0.89,78.54,891674,33,19991,-73
2020-02-20 03:44:43,0.90,0.90,0.90,78.48,890392,33,19948,-73
2020-02-20 03:45:34,0.93,0.93,0.93,78.46,890507,33,19957,-74
2020-02-20 03:46:27,0.91,0.91,0.91,78.52,892622,33,19946,-73
2020-02-20 03:47:17,0.91,0.91,0.91,78.60,892470,33,19931,-73
2020-02-20 03:48:08,0.90,0.90,0.90,78.65,891529,33,20085,-73
2020-02-20 03:49:00,0.90,0.90,0.90,78.55,892935,33,19980,-73
2020-02-20 03:49:51,0.86,0.86,0.86,78.69,895065,33,19958,-73
2020-02-20 03:50:42,0.83,0.83,0.83,79.12,892581,33,19932,-72
2020-02-20 03:51:33,0.83,0.83,0.83,79.14,891480,33,19971,-72
2020-02-20 03:52:23,0.82,0.82,0.82,79.08,891846,33,19932,-72
2020-02-20 03:53:14,0.83,0.83,0.83,79.11,895515,33,20015,-72
2020-02-20 03:54:05,0.79,0.79,0.79,79.27,892741,33,19944,-72
2020-02-20 03:54:55,0.81,0.81,0.81,79.19,892649,33,19948,-72
2020-02-20 03:55:46,0.82,0.82,0.82,79.28,893732,33,20014,-72
2020-02-20 03:56:37,0.75,0.75,0.75,79.65,888641,33,19937,-72
2020-02-20 03:57:27,0.78,0.78,0.78,79.54,889408,33,20312,-72
2020-02-20 03:58:18,0.81,0.81,0.81,79.51,891745,33,19943,-73
2020-02-20 03:59:10,0.77,0.77,0.77,79.62,891584,33,19954,-73
2020-02-20 04:00:00,0.76,0.76,0.76,79.66,889550,33,20244,-73
2020-02-20 04:00:50,0.77,0.77,0.77,79.64,883285,33,20193,-73
2020-02-20 04:01:41,0.73,0.73,0.73,79.69,885823,33,19961,-73
2020-02-20 04:02:32,0.78,0.78,0.78,79.63,888862,33,19944,-73
2020-02-20 04:03:23,0.80,0.80,0.80,79.41,892838,33,19932,-74
2020-02-20 04:04:13,0.77,0.77,0.77,79.77,892809,33,19947,-72
2020-02-20 04:05:04,0.76,0.76,0.76,79.69,889661,33,19991,-72
2020-02-20 04:05:55,0.72,0.72,0.72,79.76,891319,33,19995,-73
2020-02-20 04:06:45,0.73,0.73,0.73,80.00,892286,33,20660,-72
2020-02-20 04:07:36,0.73,0.73,0.73,80.00,894692,33,19939,-74
2020-02-20 04:08:31,0.73,0.73,0.73,79.98,893848,33,19935,-73
2020-02-20 04:09:26,0.72,0.72,0.72,79.98,893946,33,20354,-73
2020-02-20 04:10:21,0.71,0.71,0.71,80.08,891587,33,20020,-73
2020-02-20 04:11:11,0.72,0.72,0.72,79.89,892718,33,19940,-72
2020-02-20 04:12:02,0.73,0.73,0.73,80.56,894221,33,19932,-73
2020-02-20 04:12:54,0.73,0.73,0.73,80.02,892236,33,20328,-73
2020-02-20 04:13:44,0.73,0.73,0.73,79.92,892675,33,19972,-74
2020-02-20 04:14:35,0.74,0.74,0.74,79.77,893812,33,20323,-73
2020-02-20 04:15:27,0.73,0.73,0.73,79.94,892455,33,19987,-72
2020-02-20 04:16:19,0.73,0.73,0.73,79.75,886821,33,19947,-72
2020-02-20 04:17:11,0.74,0.74,0.74,80.01,888032,33,19933,-73
2020-02-20 04:18:03,0.74,0.74,0.74,79.67,886667,33,19941,-73
2020-02-20 04:18:54,0.76,0.76,0.76,79.68,887581,33,19973,-73
2020-02-20 04:19:44,0.75,0.75,0.75,79.71,894104,33,19999,-73
2020-02-20 04:20:35,0.79,0.79,0.79,79.79,890156,33,19940,-74
2020-02-20 04:21:25,0.78,0.78,0.78,79.65,891255,33,19996,-73
2020-02-20 04:22:16,0.80,0.80,0.80,79.64,890704,33,19932,-72
2020-02-20 04:23:06,0.81,0.81,0.81,79.51,892680,33,19932,-72
2020-02-20 04:23:57,0.86,0.86,0.86,79.45,895553,33,19960,-72
2020-02-20 04:24:48,0.88,0.88,0.88,79.40,892376,33,19979,-73
2020-02-20 04:25:39,0.90,0.90,0.90,79.31,889455,33,19943,-74
2020-02-20 04:26:29,0.91,0.91,0.91,79.34,889639,33,19941,-73
2020-02-20 04:27:20,0.96,0.96,0.96,79.19,890756,33,20001,-73
2020-02-20 04:28:10,0.97,0.97,0.97,79.16,890700,33,19932,-73
2020-02-20 04:29:01,1.01,1.01,1.01,79.03,889378,33,19936,-73
2020-02-20 04:29:59,1.03,1.03,1.03,78.90,888949,33,20280,-73
2020-02-20 04:30:50,1.00,1.00,1.00,79.23,891426,33,19956,-73
2020-02-20 04:31:49,1.00,1.00,1.00,79.72,893516,33,19962,-73
2020-02-20 04:32:41,1.04,1.04,1.04,79.67,895630,33,19951,-74
2020-02-20 04:33:31,1.08,1.08,1.08,78.98,892453,33,19999,-74
2020-02-20 04:34:22,1.09,1.09,1.09,78.76,886539,33,19932,-73
2020-02-20 04:35:13,1.08,1.08,1.08,78.79,887647,33,19955,-73
2020-02-20 04:36:03,1.09,1.09,1.09,78.92,893218,33,19932,-73
2020-02-20 04:36:54,1.07,1.07,1.07,78.55,888376,33,19932,-73
2020-02-20 04:37:44,1.07,1.07,1.07,78.62,887502,33,19933,-73
2020-02-20 04:38:35,1.09,1.09,1.09,78.62,890552,33,19974,-74
2020-02-20 04:39:26,1.07,1.07,1.07,79.03,895681,33,19935,-72
2020-02-20 04:40:16,1.12,1.12,1.12,78.66,891976,33,20338,-72
2020-02-20 04:41:07,1.17,1.17,1.17,78.50,889539,33,19942,-72
2020-02-20 04:41:58,1.16,1.16,1.16,78.51,890774,33,19991,-73
2020-02-20 04:42:48,1.12,1.12,1.12,78.45,890434,33,19936,-72
2020-02-20 04:43:39,1.13,1.13,1.13,78.38,888631,33,19936,-72
2020-02-20 04:44:29,1.15,1.15,1.15,78.28,887529,33,19936,-72
2020-02-20 04:45:20,1.18,1.18,1.18,78.28,887681,33,19988,-73
2020-02-20 04:46:10,1.20,1.20,1.20,78.33,890557,33,19971,-73
2020-02-20 04:47:01,1.20,1.20,1.20,78.38,890578,33,19932,-73
2020-02-20 04:47:52,1.24,1.24,1.24,78.00,889543,33,19991,-73
2020-02-20 04:48:42,1.27,1.27,1.27,77.95,884505,33,20060,-73
2020-02-20 04:49:34,1.29,1.29,1.29,78.03,891076,33,19936,-73
2020-02-20 04:50:24,1.29,1.29,1.29,78.22,891805,33,19965,-73
2020-02-20 04:51:15,1.29,1.29,1.29,78.49,893745,33,19952,-73
2020-02-20 04:52:05,1.29,1.29,1.29,78.44,898729,33,19936,-73
2020-02-20 04:52:56,1.29,1.29,1.29,78.08,892467,33,19982,-73
2020-02-20 04:53:46,1.30,1.30,1.30,78.21,892720,33,19955,-72
2020-02-20 04:54:37,1.34,1.34,1.34,77.87,892017,33,19940,-72
2020-02-20 04:55:27,1.33,1.33,1.33,77.70,891487,33,19932,-73
2020-02-20 04:56:21,1.31,1.31,1.31,78.07,892683,33,19931,-73
2020-02-20 04:57:12,1.32,1.32,1.32,78.01,897014,33,19975,-72
2020-02-20 04:58:03,1.32,1.32,1.32,78.02,896473,33,19971,-75
2020-02-20 04:58:54,1.33,1.33,1.33,77.79,894663,33,19968,-70
2020-02-20 04:59:45,1.33,1.33,1.33,77.88,894670,33,19955,-70
2020-02-20 05:00:37,1.33,1.33,1.33,77.96,896898,33,19936,-73
2020-02-20 05:01:27,1.37,1.37,1.37,77.64,900204,33,19939,-69
2020-02-20 05:02:18,1.38,1.38,1.38,77.56,900511,33,19935,-70
2020-02-20 05:03:09,1.37,1.37,1.37,77.54,902377,33,19927,-69
2020-02-20 05:03:59,1.36,1.36,1.36,77.83,900812,33,19936,-69
2020-02-20 05:04:50,1.40,1.40,1.40,77.46,900616,33,20045,-71
2020-02-20 05:05:40,1.39,1.39,1.39,77.38,900920,33,19993,-68
2020-02-20 05:06:31,1.41,1.41,1.41,77.45,893202,33,20059,-71
2020-02-20 05:07:22,1.37,1.37,1.37,77.49,892710,33,19971,-69
2020-02-20 05:08:12,1.35,1.35,1.35,77.64,894802,33,19932,-69
2020-02-20 05:09:03,1.35,1.35,1.35,77.61,895336,33,19936,-70
2020-02-20 05:09:53,1.39,1.39,1.39,77.62,897991,33,19994,-70
2020-02-20 05:10:44,1.43,1.43,1.43,77.58,898775,33,19924,-70
2020-02-20 05:11:36,1.41,1.41,1.41,77.62,900452,33,19927,-71
2020-02-20 05:12:27,1.37,1.37,1.37,77.42,900057,33,19967,-71
2020-02-20 05:13:21,1.38,1.38,1.38,77.49,899598,33,19970,-70
2020-02-20 05:14:21,1.41,1.41,1.41,77.40,892696,33,19942,-69
2020-02-20 05:15:24,1.42,1.42,1.42,77.28,889250,33,19943,-69
2020-02-20 05:16:19,1.47,1.47,1.47,77.11,895821,33,19946,-70
2020-02-20 05:17:09,1.48,1.48,1.48,77.18,895038,33,19962,-69
2020-02-20 05:18:00,1.45,1.45,1.45,77.46,895420,33,20663,-69
2020-02-20 05:18:51,1.45,1.45,1.45,77.52,898667,32,20215,-69
2020-02-20 05:19:42,1.46,1.46,1.46,77.45,895597,33,20054,-69
2020-02-20 05:20:34,1.48,1.48,1.48,77.41,895448,33,19948,-70
2020-02-20 05:21:25,1.49,1.49,1.49,77.74,899778,32,19951,-69
2020-02-20 05:22:16,1.50,1.50,1.50,77.47,897652,33,19931,-69
2020-02-20 05:23:06,1.52,1.52,1.52,77.32,900704,32,19935,-70
2020-02-20 05:23:57,1.56,1.56,1.56,76.93,898794,33,20289,-69
2020-02-20 05:24:49,1.55,1.55,1.55,76.92,897257,33,19927,-69
2020-02-20 05:25:39,1.56,1.56,1.56,76.57,896974,33,19965,-70
2020-02-20 05:26:30,1.55,1.55,1.55,76.26,898555,33,20330,-71
2020-02-20 05:27:20,1.56,1.56,1.56,76.12,897269,33,19950,-69
2020-02-20 05:28:11,1.55,1.55,1.55,76.30,897652,33,19958,-70
2020-02-20 05:29:01,1.56,1.56,1.56,76.30,898724,33,19931,-70
2020-02-20 05:29:52,1.56,1.56,1.56,76.13,895563,33,20349,-70
2020-02-20 05:30:42,1.57,1.57,1.57,76.27,895173,33,19928,-70
2020-02-20 05:31:33,1.59,1.59,1.59,75.86,895484,33,19932,-70
2020-02-20 05:32:23,1.60,1.60,1.60,75.75,893825,33,20398,-70
2020-02-20 05:33:14,1.62,1.62,1.62,75.89,892507,33,19936,-70
2020-02-20 05:34:05,1.64,1.64,1.64,75.67,893663,33,20059,-70
2020-02-20 05:34:56,1.67,1.67,1.67,75.38,896508,33,19940,-70
2020-02-20 05:35:46,1.68,1.68,1.68,75.84,894296,33,20022,-69
2020-02-20 05:36:37,1.68,1.68,1.68,75.61,892449,33,19940,-71
2020-02-20 05:37:27,1.67,1.67,1.67,75.34,895402,33,19962,-70
2020-02-20 05:38:18,1.67,1.67,1.67,75.47,898390,33,19954,-71
2020-02-20 05:39:08,1.63,1.63,1.63,75.90,894435,33,19962,-71
2020-02-20 05:39:59,1.65,1.65,1.65,75.73,892590,33,19958,-72
2020-02-20 05:40:49,1.68,1.68,1.68,75.63,893327,33,20007,-70
2020-02-20 05:41:41,1.65,1.65,1.65,75.78,898559,33,19978,-71
2020-02-20 05:42:31,1.67,1.67,1.67,75.78,898328,33,19936,-71
2020-02-20 05:43:22,1.71,1.71,1.71,75.93,894268,33,19936,-71
2020-02-20 05:44:12,1.71,1.71,1.71,75.81,895380,33,19937,-72
2020-02-20 05:45:04,1.72,1.72,1.72,75.93,895381,33,19942,-71
2020-02-20 05:45:54,1.70,1.70,1.70,75.77,890869,33,19999,-72
2020-02-20 05:46:45,1.71,1.71,1.71,75.63,891237,33,20392,-72
2020-02-20 05:47:35,1.70,1.70,1.70,75.66,890996,33,19942,-71
2020-02-20 05:48:26,1.69,1.69,1.69,76.03,893468,33,20316,-71
2020-02-20 05:49:17,1.60,1.60,1.60,77.00,896253,33,20266,-70
2020-02-20 05:50:07,1.59,1.59,1.59,77.14,894677,32,20349,-70
2020-02-20 05:50:58,1.62,1.62,1.62,77.04,890392,33,20271,-70
2020-02-20 05:51:48,1.65,1.65,1.65,76.73,895511,33,19936,-69
2020-02-20 05:52:39,1.69,1.69,1.69,76.51,893234,33,19967,-71
2020-02-20 05:53:30,1.71,1.71,1.71,76.03,895603,33,19987,-71
2020-02-20 05:54:20,1.72,1.72,1.72,75.87,896794,33,20003,-72
2020-02-20 05:55:10,1.75,1.75,1.75,75.37,898745,33,19943,-71
2020-02-20 05:56:02,1.76,1.76,1.76,75.17,898555,33,19978,-71
2020-02-20 05:56:53,1.78,1.78,1.78,74.95,897358,33,19931,-72
2020-02-20 05:57:43,1.79,1.79,1.79,75.22,895634,33,19955,-71
2020-02-20 05:58:34,1.81,1.81,1.81,74.49,895464,33,20376,-72
2020-02-20 05:59:24,1.84,1.84,1.84,74.24,894356,33,20319,-73
2020-02-20 06:00:15,1.91,1.91,1.91,74.05,895409,33,19979,-71
2020-02-20 06:01:05,1.95,1.95,1.95,73.42,892378,33,19987,-72
2020-02-20 06:01:56,1.97,1.97,1.97,73.24,895552,33,19931,-71
2020-02-20 06:02:46,1.97,1.97,1.97,73.65,896499,33,19947,-71
2020-02-20 06:03:37,1.97,1.97,1.97,73.38,898609,33,19931,-72
2020-02-20 06:04:27,1.98,1.98,1.98,73.97,895497,33,19995,-71
2020-02-20 06:05:19,2.00,2.00,2.00,73.13,895444,33,19953,-71
2020-02-20 06:06:09,2.03,2.03,2.03,73.03,895690,33,19943,-71
2020-02-20 06:07:00,2.04,2.04,2.04,72.74,896660,33,19955,-71
2020-02-20 06:07:50,2.08,2.08,2.08,72.60,895321,33,19967,-69
2020-02-20 06:08:41,2.10,2.10,2.10,72.62,895094,33,20330,-71
2020-02-20 06:09:31,2.05,2.05,2.05,72.92,896274,33,20338,-72
2020-02-20 06:10:22,2.09,2.09,2.09,72.41,898734,33,19931,-71
2020-02-20 06:11:13,2.10,2.10,2.10,72.58,898548,33,19936,-70
2020-02-20 06:12:03,2.13,2.13,2.13,72.47,898454,33,19932,-72
2020-02-20 06:12:54,2.12,2.12,2.12,72.53,898454,33,19961,-71
2020-02-20 06:13:44,2.13,2.13,2.13,72.32,894456,33,20030,-70
2020-02-20 06:14:35,2.14,2.14,2.14,72.49,892428,33,20370,-72
2020-02-20 06:15:25,2.14,2.14,2.14,72.40,894507,33,19956,-71
2020-02-20 06:16:16,2.15,2.15,2.15,72.30,898432,33,19935,-72
2020-02-20 06:17:06,2.16,2.16,2.16,72.45,895403,33,19932,-70
2020-02-20 06:17:57,2.16,2.16,2.16,72.22,896488,33,19971,-70
2020-02-20 06:18:48,2.16,2.16,2.16,72.02,898416,33,19942,-71
2020-02-20 06:19:39,2.17,2.17,2.17,71.80,895583,33,20208,-70
2020-02-20 06:20:29,2.18,2.18,2.18,72.34,895424,33,19951,-71
2020-02-20 06:21:20,2.18,2.18,2.18,72.10,893459,33,19960,-72
2020-02-20 06:22:10,2.17,2.17,2.17,72.11,893482,33,19944,-72
2020-02-20 06:23:02,2.20,2.20,2.20,72.03,895428,33,19942,-71
2020-02-20 06:23:53,2.21,2.21,2.21,72.30,893057,33,19946,-71
2020-02-20 06:24:43,2.23,2.23,2.23,72.07,895334,33,20346,-71
2020-02-20 06:25:34,2.23,2.23,2.23,71.86,894828,33,19936,-70
2020-02-20 06:26:25,2.25,2.25,2.25,71.92,895124,33,20331,-73
2020-02-20 06:27:15,2.28,2.28,2.28,71.81,896380,33,19943,-71
2020-02-20 06:28:06,2.27,2.27,2.27,72.17,898249,33,20378,-71
2020-02-20 06:28:57,2.27,2.27,2.27,71.91,897447,33,19962,-71
2020-02-20 06:29:47,2.29,2.29,2.29,71.79,896405,33,19963,-71
2020-02-20 06:30:38,2.33,2.33,2.33,71.35,898361,33,19946,-71
2020-02-20 06:31:29,2.35,2.35,2.35,71.18,895039,33,19950,-71
2020-02-20 06:32:20,2.35,2.35,2.35,71.29,895270,33,19963,-72
2020-02-20 06:33:10,2.38,2.38,2.38,71.39,896159,33,19932,-72
2020-02-20 06:34:01,2.38,2.38,2.38,71.27,898608,33,19931,-71
2020-02-20 06:34:51,2.38,2.38,2.38,71.31,898370,33,19965,-71
2020-02-20 06:35:42,2.38,2.38,2.38,71.84,898568,33,19944,-71
2020-02-20 06:36:33,2.39,2.39,2.39,71.54,897293,33,20007,-71
2020-02-20 06:37:23,2.40,2.40,2.40,71.12,892311,33,19944,-71
2020-02-20 06:38:14,2.42,2.42,2.42,70.79,895823,33,19994,-70
2020-02-20 06:39:05,2.42,2.42,2.42,70.74,898885,33,20374,-71
2020-02-20 06:39:55,2.45,2.45,2.45,70.50,896176,33,20341,-70
2020-02-20 06:40:46,2.48,2.48,2.48,70.57,899056,33,20026,-70
2020-02-20 06:41:37,2.47,2.47,2.47,70.60,899159,33,19942,-72
2020-02-20 06:42:27,2.46,2.46,2.46,71.11,898004,33,19946,-71
2020-02-20 06:43:18,2.47,2.47,2.47,71.26,899095,33,20255,-70
2020-02-20 06:44:10,2.47,2.47,2.47,71.03,899111,33,20408,-71
2020-02-20 06:45:00,2.48,2.48,2.48,70.93,897983,33,19948,-71
2020-02-20 06:45:51,2.53,2.53,2.53,70.53,895689,33,19944,-70
2020-02-20 06:46:42,2.54,2.54,2.54,70.87,895995,33,19953,-71
2020-02-20 06:47:32,2.48,2.48,2.48,70.95,898229,33,19974,-71
2020-02-20 06:48:33,2.51,2.51,2.51,71.21,896038,33,19932,-70
2020-02-20 06:49:33,2.53,2.53,2.53,70.70,894272,33,20267,-71
2020-02-20 06:50:24,2.51,2.51,2.51,70.89,900120,33,19935,-71
2020-02-20 06:51:18,2.58,2.58,2.58,70.03,900122,32,19935,-70
2020-02-20 06:52:09,2.61,2.61,2.61,69.73,899238,33,19939,-70
2020-02-20 06:53:00,2.62,2.62,2.62,69.98,900706,32,19947,-70
2020-02-20 06:53:51,2.58,2.58,2.58,70.29,896041,33,19928,-71
2020-02-20 06:54:41,2.60,2.60,2.60,70.17,898868,33,20257,-70
2020-02-20 06:55:32,2.59,2.59,2.59,70.79,900343,32,19946,-71
2020-02-20 06:56:25,2.59,2.59,2.59,70.26,898976,33,19974,-71
2020-02-20 06:57:15,2.58,2.58,2.58,70.42,899105,33,20383,-70
2020-02-20 06:58:06,2.58,2.58,2.58,70.31,898511,32,19938,-72
2020-02-20 06:58:56,2.54,2.54,2.54,69.97,902304,32,19965,-71
2020-02-20 06:59:47,2.52,2.52,2.52,70.74,898601,33,19942,-70
2020-02-20 07:00:38,2.55,2.55,2.55,70.67,898537,33,20279,-71
2020-02-20 07:01:29,2.57,2.57,2.57,70.39,899165,33,19950,-71
2020-02-20 07:02:19,2.60,2.60,2.60,70.09,900258,32,19931,-71
2020-02-20 07:03:11,2.64,2.64,2.64,70.01,902509,32,19931,-72
2020-02-20 07:04:02,2.58,2.58,2.58,70.24,902463,32,20323,-71
2020-02-20 07:04:52,2.57,2.57,2.57,70.14,901766,32,19931,-71
2020-02-20 07:05:43,2.57,2.57,2.57,70.73,902280,32,19931,-71
2020-02-20 07:06:43,2.55,2.55,2.55,70.65,901192,32,19931,-70
2020-02-20 07:07:34,2.58,2.58,2.58,70.46,901292,32,19979,-70
2020-02-20 07:08:24,2.60,2.60,2.60,69.90,902049,32,19966,-71
2020-02-20 07:09:15,2.60,2.60,2.60,70.50,902321,32,19969,-71
2020-02-20 07:10:06,2.58,2.58,2.58,70.25,902098,32,19967,-71
2020-02-20 07:10:56,2.62,2.62,2.62,69.79,902067,32,19989,-70
2020-02-20 07:11:47,2.65,2.65,2.65,70.28,898960,33,19978,-71
2020-02-20 07:12:38,2.64,2.64,2.64,70.53,901717,32,19969,-70
2020-02-20 07:13:28,2.65,2.65,2.65,70.49,902441,32,19957,-71
2020-02-20 07:14:20,2.65,2.65,2.65,70.41,902299,32,19947,-71
2020-02-20 07:15:11,2.72,2.72,2.72,69.86,902387,32,19943,-71
2020-02-20 07:16:02,2.68,2.68,2.68,70.76,902473,32,19939,-70
2020-02-20 07:16:54,2.75,2.75,2.75,70.17,902398,32,19931,-70
2020-02-20 07:17:45,2.79,2.79,2.79,69.70,902166,32,19950,-71
2020-02-20 07:18:37,2.81,2.81,2.81,69.35,902111,32,19934,-71
2020-02-20 07:19:27,2.83,2.83,2.83,68.65,902101,32,19939,-71
2020-02-20 07:20:18,2.78,2.78,2.78,69.13,899035,33,19942,-72
2020-02-20 07:21:08,2.79,2.79,2.79,69.16,898979,33,20334,-72
2020-02-20 07:21:59,2.81,2.81,2.81,68.50,900095,32,20251,-71
2020-02-20 07:22:52,2.87,2.87,2.87,68.35,898945,33,20003,-70
2020-02-20 07:23:42,2.84,2.84,2.84,68.20,899197,33,19931,-71
2020-02-20 07:24:33,2.83,2.83,2.83,68.34,900354,32,19931,-71
2020-02-20 07:25:24,2.82,2.82,2.82,68.46,901666,33,20027,-69
2020-02-20 07:26:14,2.79,2.79,2.79,69.17,902856,32,19935,-70
2020-02-20 07:27:05,2.80,2.80,2.80,68.49,902126,32,19931,-70
2020-02-20 07:27:56,2.86,2.86,2.86,68.19,900872,32,20299,-71
2020-02-20 07:28:48,2.88,2.88,2.88,68.14,902018,32,19966,-70
2020-02-20 07:29:39,2.95,2.95,2.95,67.78,902158,32,19954,-69
2020-02-20 07:30:29,2.93,2.93,2.93,67.95,902230,32,19931,-71
2020-02-20 07:31:21,2.92,2.92,2.92,68.78,902467,32,19975,-70
2020-02-20 07:32:12,2.88,2.88,2.88,68.29,902402,32,19942,-70
2020-02-20 07:33:02,2.90,2.90,2.90,67.62,898607,33,19989,-71
2020-02-20 07:33:53,2.94,2.94,2.94,67.55,898846,33,19943,-70
2020-02-20 07:34:45,2.89,2.89,2.89,68.05,899627,32,19941,-71
2020-02-20 07:35:35,2.90,2.90,2.90,68.89,902216,32,19930,-70
2020-02-20 07:36:26,2.95,2.95,2.95,68.19,901728,32,19947,-70
2020-02-20 07:37:17,2.96,2.96,2.96,67.48,902068,32,19931,-71
2020-02-20 07:38:08,2.94,2.94,2.94,68.09,901810,32,20242,-70
2020-02-20 07:38:58,2.97,2.97,2.97,67.60,898924,33,19957,-70
2020-02-20 07:39:49,3.00,3.00,3.00,67.79,895971,33,19970,-70
2020-02-20 07:40:39,3.04,3.04,3.04,67.87,896477,33,19935,-70
2020-02-20 07:41:30,3.04,3.04,3.04,67.16,899991,32,20310,-71
2020-02-20 07:42:21,3.14,3.14,3.14,66.79,898416,33,19943,-70
2020-02-20 07:43:12,3.22,3.22,3.22,66.14,898894,33,19946,-69
2020-02-20 07:44:02,3.24,3.24,3.24,66.99,896701,33,19946,-70
2020-02-20 07:44:53,3.26,3.26,3.26,66.68,898883,33,19987,-70
2020-02-20 07:45:44,3.25,3.25,3.25,66.41,900090,32,19949,-70
2020-02-20 07:46:35,3.31,3.31,3.31,66.80,898738,33,19966,-71
2020-02-20 07:47:25,3.33,3.33,3.33,66.50,899012,33,19985,-70
2020-02-20 07:48:16,3.36,3.36,3.36,66.05,895817,33,20007,-70
2020-02-20 07:49:07,3.39,3.39,3.39,65.92,896767,33,19931,-71
2020-02-20 07:50:00,3.38,3.38,3.38,65.16,899439,33,19943,-69
2020-02-20 07:50:52,3.40,3.40,3.40,66.17,898822,33,20257,-70
2020-02-20 07:51:43,3.45,3.45,3.45,65.03,898583,33,19931,-71
2020-02-20 07:52:35,3.41,3.41,3.41,64.85,899360,33,19966,-71
2020-02-20 07:53:25,3.42,3.42,3.42,66.01,902194,32,19951,-70
2020-02-20 07:54:16,3.38,3.38,3.38,64.91,902140,32,19931,-71
2020-02-20 07:55:07,3.41,3.41,3.41,64.32,901951,32,20314,-70
2020-02-20 07:55:57,3.46,3.46,3.46,64.67,902262,32,19978,-71
2020-02-20 07:56:48,3.47,3.47,3.47,64.72,902175,32,19935,-70
2020-02-20 07:57:39,3.51,3.51,3.51,65.14,902202,32,19939,-71
2020-02-20 07:58:29,3.57,3.57,3.57,64.55,901589,32,20246,-71
2020-02-20 07:59:20,3.58,3.58,3.58,65.00,902193,32,20029,-70
2020-02-20 08:00:11,3.66,3.66,3.66,63.40,901081,32,19931,-71
2020-02-20 08:01:09,3.62,3.62,3.62,64.34,899918,32,19958,-71
2020-02-20 08:02:00,3.58,3.58,3.58,64.22,898817,33,19931,-70
2020-02-20 08:02:50,3.60,3.60,3.60,64.26,898873,33,20333,-71
2020-02-20 08:03:41,3.66,3.66,3.66,64.01,899888,32,19983,-70
2020-02-20 08:04:32,3.64,3.64,3.64,64.31,901808,32,20269,-70
2020-02-20 08:05:23,3.60,3.60,3.60,64.87,901815,33,19941,-69
2020-02-20 08:06:14,3.68,3.68,3.68,64.22,902385,32,20351,-70
2020-02-20 08:07:06,3.69,3.69,3.69,63.50,901994,32,20309,-71
2020-02-20 08:07:56,3.68,3.68,3.68,64.13,902302,32,19982,-71
2020-02-20 08:08:47,3.74,3.74,3.74,63.57,902132,32,19931,-70
2020-02-20 08:09:37,3.77,3.77,3.77,64.11,902400,32,19931,-72
2020-02-20 08:10:28,3.76,3.76,3.76,63.73,902246,32,19957,-70
2020-02-20 08:11:19,3.78,3.78,3.78,63.03,898906,33,20274,-71
2020-02-20 08:12:10,3.77,3.77,3.77,63.68,899049,33,19935,-70
2020-02-20 08:13:00,3.78,3.78,3.78,63.06,898506,33,20326,-72
2020-02-20 08:13:52,3.79,3.79,3.79,63.32,898808,33,19977,-71
2020-02-20 08:14:43,3.81,3.81,3.81,63.29,900160,32,19966,-70
2020-02-20 08:15:33,3.82,3.82,3.82,63.69,898864,33,19927,-71
2020-02-20 08:16:25,3.86,3.86,3.86,63.06,898636,32,19969,-70
2020-02-20 08:17:16,3.86,3.86,3.86,63.87,898762,33,19935,-70
2020-02-20 08:18:07,3.91,3.91,3.91,62.92,900101,32,19935,-71
2020-02-20 08:18:58,3.85,3.85,3.85,62.81,902010,32,19954,-71
2020-02-20 08:19:51,3.86,3.86,3.86,62.65,898342,33,19928,-72
2020-02-20 08:20:42,3.91,3.91,3.91,62.47,898639,33,19946,-71
2020-02-20 08:21:33,3.94,3.94,3.94,62.71,897192,33,19935,-71
2020-02-20 08:22:23,3.95,3.95,3.95,63.48,898762,33,19946,-71
2020-02-20 08:23:14,4.05,4.05,4.05,61.98,896741,33,20022,-71
2020-02-20 08:24:05,4.01,4.01,4.01,62.03,898770,33,19995,-71
2020-02-20 08:24:55,4.03,4.03,4.03,62.07,899759,32,20270,-71
2020-02-20 08:25:46,3.97,3.97,3.97,62.84,902214,32,19995,-70
2020-02-20 08:26:38,4.02,4.02,4.02,62.80,898386,33,19931,-71
2020-02-20 08:27:29,4.03,4.03,4.03,62.86,898901,33,20298,-70
2020-02-20 08:28:20,4.06,4.06,4.06,63.51,893702,33,19931,-71
2020-02-20 08:29:13,4.08,4.08,4.08,62.90,892654,33,19990,-70
2020-02-20 08:30:04,4.12,4.12,4.12,62.95,895452,33,19929,-71
2020-02-20 08:30:58,4.16,4.16,4.16,63.16,899802,33,19967,-70
2020-02-20 08:31:48,4.12,4.12,4.12,63.04,896069,33,20050,-72
2020-02-20 08:32:40,4.20,4.20,4.20,62.13,896584,33,20019,-74
2020-02-20 08:33:31,4.26,4.26,4.26,62.54,899387,32,19974,-74
2020-02-20 08:34:21,4.31,4.31,4.31,61.95,897317,33,19939,-73
2020-02-20 08:35:12,4.33,4.33,4.33,62.27,898201,33,20003,-72
2020-02-20 08:36:03,4.44,4.44,4.44,61.68,898724,32,19950,-75
2020-02-20 08:36:54,4.39,4.39,4.39,61.66,895879,33,19950,-75
2020-02-20 08:37:45,4.39,4.39,4.39,61.52,898728,32,20352,-73
2020-02-20 08:38:36,4.46,4.46,4.46,61.27,895544,32,19936,-74
2020-02-20 08:39:30,4.39,4.39,4.39,61.66,897488,33,20007,-74
2020-02-20 08:40:20,4.36,4.36,4.36,61.33,898445,32,19987,-73
2020-02-20 08:41:11,4.31,4.31,4.31,61.87,903301,32,19969,-74
2020-02-20 08:42:02,4.46,4.46,4.46,61.35,904884,32,19934,-72
2020-02-20 08:42:53,4.53,4.53,4.53,60.79,898520,33,19966,-73
2020-02-20 08:43:45,4.64,4.64,4.64,60.63,895584,33,20321,-74
2020-02-20 08:44:36,4.70,4.70,4.70,60.23,898016,32,19955,-71
2020-02-20 08:45:27,4.75,4.75,4.75,60.03,897355,33,20017,-73
2020-02-20 08:46:18,4.59,4.59,4.59,60.71,900032,32,19982,-73
2020-02-20 08:47:08,4.74,4.74,4.74,60.30,902864,32,19990,-74
2020-02-20 08:48:00,4.68,4.68,4.68,61.03,904873,32,19982,-73
2020-02-20 08:48:51,4.71,4.71,4.71,61.59,904702,32,20308,-73
2020-02-20 08:49:42,4.67,4.67,4.67,61.38,904557,32,19957,-73
2020-02-20 08:50:33,4.79,4.79,4.79,60.55,901059,32,20392,-72
2020-02-20 08:51:24,4.81,4.81,4.81,59.99,898546,33,19935,-73
2020-02-20 08:52:14,4.86,4.86,4.86,59.99,899904,32,20349,-72
2020-02-20 08:53:06,4.80,4.80,4.80,61.23,902790,32,19962,-72
2020-02-20 08:53:57,4.80,4.80,4.80,60.68,904849,32,19945,-71
2020-02-20 08:54:48,4.91,4.91,4.91,60.42,904853,32,19931,-72
2020-02-20 08:55:39,4.96,4.96,4.96,60.54,904288,32,19949,-71
2020-02-20 08:56:30,4.88,4.88,4.88,62.24,904327,32,20053,-72
2020-02-20 08:57:24,4.89,4.89,4.89,62.00,903302,32,19989,-72
2020-02-20 08:58:15,4.82,4.82,4.82,61.32,903225,32,19969,-72
2020-02-20 08:59:06,4.98,4.98,4.98,60.05,905052,32,20006,-72
2020-02-20 08:59:56,5.02,5.02,5.02,60.13,905146,32,19931,-71
2020-02-20 09:00:47,5.03,5.03,5.03,60.14,904564,32,19982,-71
2020-02-20 09:01:38,4.93,4.93,4.93,60.88,904683,32,19995,-71
2020-02-20 09:02:30,5.04,5.04,5.04,60.63,904629,32,19990,-71
2020-02-20 09:03:21,5.13,5.13,5.13,60.60,904880,32,19938,-73
2020-02-20 09:04:26,5.02,5.02,5.02,61.05,904706,32,19939,-75
2020-02-20 09:05:21,5.15,5.15,5.15,60.94,904837,32,19939,-73
2020-02-20 09:06:22,5.22,5.22,5.22,60.63,901614,32,19934,-71
2020-02-20 09:07:12,5.22,5.22,5.22,61.21,898704,33,19932,-71
2020-02-20 09:08:08,5.12,5.12,5.12,60.83,900712,32,19934,-74
2020-02-20 09:09:04,5.21,5.21,5.21,62.48,903432,32,19991,-72
2020-02-20 09:09:55,5.22,5.22,5.22,60.12,904795,32,20041,-73
2020-02-20 09:10:46,5.16,5.16,5.16,59.94,901421,32,19939,-73
2020-02-20 09:11:36,5.20,5.20,5.20,61.03,901703,32,19969,-73
2020-02-20 09:12:27,5.26,5.26,5.26,60.34,902204,32,19939,-73
2020-02-20 09:13:18,5.31,5.31,5.31,59.79,904247,32,19973,-74
2020-02-20 09:14:10,5.34,5.34,5.34,61.16,905183,32,19931,-73
2020-02-20 09:15:01,5.46,5.46,5.46,60.33,905004,32,19997,-73
2020-02-20 09:15:52,5.47,5.47,5.47,60.09,904984,32,19935,-73
2020-02-20 09:16:44,5.41,5.41,5.41,60.19,904489,32,19942,-73
2020-02-20 09:17:36,5.26,5.26,5.26,61.35,901512,32,20318,-74
2020-02-20 09:18:27,5.29,5.29,5.29,60.43,901324,33,19939,-73
2020-02-20 09:19:18,5.32,5.32,5.32,60.25,903090,32,19954,-74
2020-02-20 09:20:08,5.41,5.41,5.41,60.57,904809,32,19942,-74
2020-02-20 09:20:59,5.46,5.46,5.46,60.73,898535,33,19931,-74
2020-02-20 09:21:50,5.41,5.41,5.41,61.01,898658,33,19947,-74
2020-02-20 09:22:41,5.37,5.37,5.37,61.27,900629,32,20118,-74
2020-02-20 09:23:35,5.44,5.44,5.44,61.13,904919,32,19998,-74
2020-02-20 09:24:27,5.46,5.46,5.46,60.69,904657,32,19976,-74
2020-02-20 09:25:18,5.45,5.45,5.45,61.16,901455,32,20002,-74
2020-02-20 09:26:09,5.53,5.53,5.53,61.29,898258,33,19982,-75
2020-02-20 09:26:59,5.53,5.53,5.53,60.86,899638,32,19936,-72
2020-02-20 09:27:52,5.62,5.62,5.62,60.92,898217,33,19931,-75
2020-02-20 09:28:44,5.52,5.52,5.52,61.07,898509,33,19942,-74
2020-02-20 09:29:34,5.59,5.59,5.59,61.88,901257,32,19974,-73
2020-02-20 09:30:27,5.62,5.62,5.62,61.74,904543,32,19934,-73
2020-02-20 09:31:20,5.77,5.77,5.77,60.64,903353,32,19955,-71
2020-02-20 09:32:15,5.76,5.76,5.76,61.36,898305,33,19987,-73
2020-02-20 09:33:15,5.75,5.75,5.75,60.74,899909,33,19936,-72
2020-02-20 09:34:18,5.83,5.83,5.83,60.01,901492,32,19931,-72
2020-02-20 09:35:43,5.64,5.64,5.64,60.95,901452,32,19965,-70
2020-02-20 09:36:20,5.74,5.74,5.74,60.33,904771,32,19947,-73
2020-02-20 09:37:29,5.82,5.82,5.82,59.93,901557,32,19966,-71
2020-02-20 09:38:20,5.82,5.82,5.82,59.95,901707,32,19966,-72
2020-02-20 09:39:11,5.95,5.95,5.95,59.59,904859,32,19969,-72
2020-02-20 09:40:03,5.96,5.96,5.96,60.72,904759,32,19948,-74
2020-02-20 09:41:01,5.98,5.98,5.98,60.11,903978,32,19943,-71
2020-02-20 09:41:53,6.11,6.11,6.11,60.27,904840,32,20013,-74
2020-02-20 09:42:44,6.27,6.27,6.27,59.36,904644,32,19950,-71
2020-02-20 09:43:36,6.12,6.12,6.12,59.77,901366,32,19935,-70
2020-02-20 09:44:28,6.11,6.11,6.11,60.58,901199,32,19981,-70
2020-02-20 09:45:19,5.94,5.94,5.94,61.04,902827,32,19931,-70
2020-02-20 09:46:09,5.93,5.93,5.93,59.99,904859,32,19938,-70
2020-02-20 09:47:02,5.92,5.92,5.92,60.81,904913,32,19996,-73
2020-02-20 09:47:53,5.86,5.86,5.86,61.08,904898,32,19945,-72
2020-02-20 09:48:43,5.82,5.82,5.82,61.59,904427,32,20058,-73
2020-02-20 09:49:35,5.94,5.94,5.94,61.54,904626,32,19938,-73
2020-02-20 09:50:27,6.08,6.08,6.08,60.71,903655,32,19943,-71
2020-02-20 09:51:18,6.06,6.06,6.06,59.85,904525,32,20073,-73
2020-02-20 09:52:09,6.06,6.06,6.06,60.90,904738,32,19931,-74
2020-02-20 09:53:00,5.96,5.96,5.96,60.67,901408,33,19955,-74
2020-02-20 09:53:52,5.86,5.86,5.86,61.13,901598,32,19983,-74
2020-02-20 09:54:43,5.78,5.78,5.78,61.34,902683,32,19961,-74
2020-02-20 09:55:33,5.87,5.87,5.87,62.31,905002,32,19945,-73
2020-02-20 09:56:27,5.95,5.95,5.95,60.86,904996,32,19957,-71
2020-02-20 09:57:17,5.99,5.99,5.99,61.47,905018,32,19930,-70
2020-02-20 09:58:08,6.10,6.10,6.10,63.63,904605,32,19949,-70
2020-02-20 09:59:02,6.15,6.15,6.15,61.26,901505,32,19974,-71
2020-02-20 09:59:55,6.12,6.12,6.12,61.75,901641,32,20029,-70
2020-02-20 10:00:46,6.01,6.01,6.01,61.97,899990,32,19951,-70
2020-02-20 10:01:36,6.05,6.05,6.05,62.23,901577,32,19942,-70
2020-02-20 10:02:29,5.99,5.99,5.99,61.39,899107,33,19931,-71
2020-02-20 10:03:20,5.85,5.85,5.85,61.66,901639,32,19978,-73
2020-02-20 10:04:11,5.79,5.79,5.79,61.42,903355,32,20018,-73
2020-02-20 10:05:03,5.85,5.85,5.85,61.74,901161,32,19966,-71
2020-02-20 10:05:56,5.84,5.84,5.84,62.17,898345,33,19939,-70
2020-02-20 10:06:49,5.83,5.83,5.83,61.37,900346,32,19931,-74
2020-02-20 10:08:41,5.94,5.94,5.94,61.98,892263,33,20021,-72
2020-02-20 10:09:33,5.96,5.96,5.96,62.46,892651,33,19940,-69
2020-02-20 10:10:27,5.92,5.92,5.92,62.25,892787,33,19936,-72
2020-02-20 10:11:02,5.93,5.93,5.93,61.00,892879,33,19987,-73
2020-02-20 10:11:56,5.95,5.95,5.95,60.69,892348,33,19974,-72
2020-02-20 10:12:46,5.73,5.73,5.73,61.17,892016,33,19944,-72
2020-02-20 10:13:37,5.83,5.83,5.83,61.22,892584,33,20023,-72
2020-02-20 10:14:31,5.84,5.84,5.84,61.13,892399,33,19932,-73
2020-02-20 10:16:00,5.87,5.87,5.87,61.07,890305,33,20415,-71
2020-02-20 10:16:54,5.91,5.91,5.91,60.48,895816,33,19979,-71
2020-02-20 10:17:46,6.00,6.00,6.00,60.99,896428,33,19932,-71
2020-02-20 10:18:37,5.98,5.98,5.98,60.57,896542,33,19962,-73
2020-02-20 10:19:37,5.89,5.89,5.89,62.26,899371,33,19954,-71
2020-02-20 10:20:28,5.83,5.83,5.83,61.22,899608,33,19931,-71
2020-02-20 10:21:26,5.91,5.91,5.91,61.42,897837,33,19970,-71
2020-02-20 10:22:17,5.86,5.86,5.86,61.44,897466,33,20336,-73
2020-02-20 10:23:08,5.75,5.75,5.75,61.12,897086,33,19932,-71
2020-02-20 10:23:59,5.76,5.76,5.76,62.15,897967,33,19952,-72
2020-02-20 10:24:52,5.79,5.79,5.79,61.44,898245,33,19979,-71
2020-02-20 10:25:44,5.80,5.80,5.80,61.71,901354,33,19962,-72
2020-02-20 10:26:39,5.93,5.93,5.93,61.61,900963,33,19975,-71
2020-02-20 10:27:29,5.78,5.78,5.78,61.70,897850,33,20368,-72
2020-02-20 10:28:25,5.74,5.74,5.74,62.56,896172,33,19947,-72
2020-02-20 10:29:28,5.68,5.68,5.68,63.16,896539,33,19964,-73
2020-02-20 10:30:18,5.75,5.75,5.75,63.44,897410,33,19979,-70
2020-02-20 10:31:10,5.93,5.93,5.93,62.93,900503,33,19942,-71
2020-02-20 10:32:00,5.87,5.87,5.87,62.78,897754,33,19932,-72
2020-02-20 10:32:51,5.83,5.83,5.83,62.74,894354,33,19944,-71
2020-02-20 10:33:42,5.95,5.95,5.95,61.86,896013,33,19940,-71
2020-02-20 10:34:33,5.76,5.76,5.76,62.59,894848,33,19932,-71
2020-02-20 10:35:24,5.86,5.86,5.86,63.03,896362,33,19975,-71
2020-02-20 10:36:14,5.83,5.83,5.83,63.39,899282,33,19999,-71
2020-02-20 10:37:21,5.85,5.85,5.85,62.70,898082,33,20259,-71
2020-02-20 10:38:20,5.93,5.93,5.93,63.10,895547,33,19929,-72
2020-02-20 10:39:12,6.08,6.08,6.08,62.45,901120,33,19931,-72
2020-02-20 10:40:13,6.02,6.02,6.02,62.05,901641,33,19971,-71
2020-02-20 10:41:06,5.99,5.99,5.99,62.10,897139,33,19931,-72
2020-02-20 10:42:02,6.06,6.06,6.06,62.88,897258,33,19939,-72
2020-02-20 10:42:54,5.97,5.97,5.97,62.01,898855,33,19935,-71
2020-02-20 10:43:53,6.05,6.05,6.05,62.24,896616,33,19932,-71
2020-02-20 10:44:45,6.17,6.17,6.17,61.59,896254,33,19999,-71
2020-02-20 10:45:38,6.09,6.09,6.09,61.24,893079,33,19932,-71
2020-02-20 10:46:31,6.13,6.13,6.13,61.55,889961,33,19937,-72
2020-02-20 10:47:25,6.12,6.12,6.12,61.59,891362,33,19937,-72
2020-02-20 10:48:16,6.25,6.25,6.25,62.01,894919,33,19944,-73
2020-02-20 10:49:12,6.27,6.27,6.27,60.99,894656,33,19944,-72
2020-02-20 10:50:02,6.26,6.26,6.26,61.32,892788,33,19949,-71
2020-02-20 10:51:08,6.19,6.19,6.19,60.53,892764,33,19975,-72
2020-02-20 10:51:59,6.10,6.10,6.10,62.46,895305,33,20270,-73
2020-02-20 10:52:51,6.11,6.11,6.11,62.73,898147,33,19936,-73
2020-02-20 10:53:42,6.08,6.08,6.08,63.01,898878,33,20019,-71
2020-02-20 10:54:33,6.15,6.15,6.15,62.37,898975,33,20361,-70
2020-02-20 10:55:24,6.25,6.25,6.25,62.10,892652,33,19932,-69
2020-02-20 10:56:15,6.32,6.32,6.32,61.33,892531,33,19947,-70
2020-02-20 10:57:08,6.33,6.33,6.33,62.44,893687,33,20354,-72
2020-02-20 10:57:59,6.28,6.28,6.28,62.66,890790,33,19958,-72
2020-02-20 10:58:49,6.21,6.21,6.21,61.55,892466,33,20298,-70
2020-02-20 10:59:40,6.30,6.30,6.30,61.08,888123,33,20365,-71
2020-02-20 11:00:31,6.27,6.27,6.27,60.89,889222,33,19952,-71
2020-02-20 11:01:22,6.28,6.28,6.28,61.49,891165,33,20004,-71
2020-02-20 11:02:14,6.19,6.19,6.19,62.46,896066,33,20401,-71
2020-02-20 11:03:05,6.38,6.38,6.38,61.56,895489,33,20364,-72
2020-02-20 11:03:56,6.42,6.42,6.42,62.89,895534,33,19932,-70
2020-02-20 11:05:03,6.44,6.44,6.44,61.75,891923,33,19932,-71
2020-02-20 11:06:04,6.44,6.44,6.44,61.92,892298,33,19943,-71
2020-02-20 11:07:04,6.50,6.50,6.50,60.85,895108,33,19928,-71
2020-02-20 11:08:05,6.59,6.59,6.59,60.94,895416,33,20016,-71
2020-02-20 11:09:13,6.70,6.70,6.70,59.69,895235,33,19939,-71
2020-02-20 11:10:13,6.55,6.55,6.55,61.07,895125,33,19936,-71
2020-02-20 11:11:14,6.67,6.67,6.67,60.86,894934,33,20290,-72
2020-02-20 11:12:04,6.47,6.47,6.47,60.62,898090,33,19947,-71
2020-02-20 11:13:03,6.69,6.69,6.69,60.48,898314,33,19961,-71
2020-02-20 11:13:54,6.71,6.71,6.71,60.94,898756,33,19946,-71
2020-02-20 11:14:50,6.73,6.73,6.73,60.10,895297,33,19995,-70
2020-02-20 11:15:41,6.75,6.75,6.75,59.47,896270,33,20254,-71
2020-02-20 11:16:34,6.67,6.67,6.67,59.69,896418,33,20297,-71
2020-02-20 11:17:25,6.64,6.64,6.64,60.98,895384,33,20398,-71
2020-02-20 11:18:18,6.56,6.56,6.56,60.81,893871,33,20365,-73
2020-02-20 11:20:05,6.75,6.75,6.75,61.79,893255,33,19998,-73
2020-02-20 11:20:55,6.67,6.67,6.67,60.54,892525,33,20023,-73
2020-02-20 11:21:46,6.83,6.83,6.83,59.66,892496,33,19932,-71
2020-02-20 11:22:38,6.92,6.92,6.92,59.28,892437,33,19944,-71
2020-02-20 11:23:29,7.03,7.03,7.03,59.19,892436,33,19997,-72
2020-02-20 11:24:21,6.90,6.90,6.90,59.78,889529,33,19963,-71
2020-02-20 11:25:15,6.79,6.79,6.79,59.94,886972,33,19952,-72
2020-02-20 11:26:07,6.95,6.95,6.95,59.73,888994,33,19933,-72
2020-02-20 11:27:00,7.01,7.01,7.01,59.95,889826,33,19932,-72
2020-02-20 11:27:51,7.08,7.08,7.08,60.29,889862,33,20269,-72
2020-02-20 11:28:42,7.10,7.10,7.10,60.52,889920,33,20007,-71
2020-02-20 11:31:01,7.23,7.23,7.23,59.10,890029,33,19943,-74
2020-02-20 11:31:53,7.44,7.44,7.44,59.09,890540,33,20295,-73
2020-02-20 11:32:44,7.54,7.54,7.54,58.45,890312,33,19951,-72
2020-02-20 11:33:35,7.54,7.54,7.54,59.03,889997,33,19932,-74
2020-02-20 11:34:26,7.50,7.50,7.50,59.15,889895,33,19941,-72
2020-02-20 11:35:18,7.50,7.50,7.50,57.77,890365,33,20015,-72
2020-02-20 11:36:09,7.64,7.64,7.64,57.11,890421,33,19932,-71
2020-02-20 11:37:00,7.60,7.60,7.60,57.88,890030,33,20420,-71
2020-02-20 11:37:52,7.77,7.77,7.77,57.74,890047,33,19984,-73
2020-02-20 11:38:43,7.58,7.58,7.58,58.32,889781,33,19988,-73
2020-02-20 11:39:37,7.53,7.53,7.53,57.72,890125,33,19932,-71
2020-02-20 11:40:29,7.60,7.60,7.60,56.92,889732,33,19995,-70
2020-02-20 11:41:20,7.63,7.63,7.63,57.84,889888,33,20337,-71
2020-02-20 11:42:10,7.78,7.78,7.78,57.86,892679,33,19942,-73
2020-02-20 11:43:02,7.88,7.88,7.88,56.89,891875,33,19972,-72
2020-02-20 11:43:53,8.08,8.08,8.08,55.88,891738,33,19932,-71
2020-02-20 11:44:44,8.27,8.27,8.27,55.76,892963,33,19932,-72
2020-02-20 11:45:38,7.98,7.98,7.98,55.76,891775,33,19928,-70
2020-02-20 11:46:29,7.99,7.99,7.99,56.25,889880,33,19992,-71
2020-02-20 11:47:20,8.26,8.26,8.26,55.33,889614,33,19932,-72
2020-02-20 11:48:11,8.35,8.35,8.35,56.82,891645,33,19980,-71
2020-02-20 11:49:02,8.56,8.56,8.56,54.06,893553,33,19936,-71
2020-02-20 11:49:55,8.71,8.71,8.71,53.54,891896,33,20015,-70
2020-02-20 11:50:47,8.64,8.64,8.64,53.41,893036,33,19952,-70
2020-02-20 11:51:38,8.50,8.50,8.50,53.77,891730,33,19971,-72
2020-02-20 11:52:30,8.60,8.60,8.60,53.73,891835,33,19937,-72
2020-02-20 11:53:22,8.74,8.74,8.74,53.67,891686,33,20303,-72
2020-02-20 11:54:13,8.60,8.60,8.60,54.61,891249,33,20396,-72
2020-02-20 11:55:08,8.72,8.72,8.72,55.73,891376,33,20307,-73
2020-02-20 11:55:59,8.72,8.72,8.72,55.19,890290,33,19967,-71
2020-02-20 11:56:50,8.60,8.60,8.60,55.09,886932,33,19947,-71
2020-02-20 11:57:41,8.71,8.71,8.71,54.01,886729,33,19951,-71
2020-02-20 11:58:32,8.39,8.39,8.39,55.26,888222,33,19947,-72
2020-02-20 11:59:24,8.79,8.79,8.79,53.40,889596,33,20266,-72
2020-02-20 12:00:14,8.89,8.89,8.89,53.82,889204,33,20029,-71
2020-02-20 12:01:05,9.01,9.01,9.01,52.99,894116,33,20011,-72
2020-02-20 12:02:04,8.96,8.96,8.96,53.30,896281,33,20313,-72
2020-02-20 12:02:56,9.16,9.16,9.16,51.92,896457,33,19956,-72
2020-02-20 12:03:57,8.93,8.93,8.93,52.20,896641,33,19971,-73
2020-02-20 12:04:57,8.85,8.85,8.85,52.70,897878,33,19939,-72
2020-02-20 12:05:57,8.78,8.78,8.78,53.07,895979,33,19955,-72
2020-02-20 12:06:48,8.66,8.66,8.66,53.42,895808,33,19951,-71
2020-02-20 12:07:50,8.58,8.58,8.58,53.77,896025,33,19972,-71
2020-02-20 12:08:46,8.54,8.54,8.54,55.18,887669,33,19983,-71
2020-02-20 12:09:41,8.31,8.31,8.31,54.92,889605,33,19952,-71
2020-02-20 12:10:36,8.73,8.73,8.73,54.25,889703,33,19944,-73
2020-02-20 12:11:26,8.71,8.71,8.71,54.74,886826,33,20354,-71
2020-02-20 12:12:19,8.93,8.93,8.93,54.33,889750,33,19952,-71
2020-02-20 12:13:19,8.84,8.84,8.84,54.36,887927,33,19980,-72
2020-02-20 12:14:10,8.88,8.88,8.88,54.20,889752,33,19940,-72
2020-02-20 12:15:01,9.35,9.35,9.35,53.09,891612,33,19952,-71
2020-02-20 12:15:52,9.08,9.08,9.08,53.06,889340,33,19987,-71
2020-02-20 12:16:43,8.95,8.95,8.95,52.89,888551,33,20404,-71
2020-02-20 12:17:34,9.33,9.33,9.33,53.02,887747,33,20280,-72
2020-02-20 12:18:24,9.25,9.25,9.25,52.67,889578,33,19937,-71
2020-02-20 12:19:19,9.17,9.17,9.17,53.08,892821,33,19979,-71
2020-02-20 12:20:10,8.91,8.91,8.91,52.80,892727,33,19991,-70
2020-02-20 12:21:00,8.85,8.85,8.85,53.25,888210,33,20333,-71
2020-02-20 12:21:51,8.92,8.92,8.92,53.15,887029,33,19932,-71
2020-02-20 12:22:42,9.07,9.07,9.07,54.54,883721,33,19952,-71
2020-02-20 12:23:33,9.48,9.48,9.48,53.35,883809,33,19937,-70
2020-02-20 12:24:24,9.35,9.35,9.35,53.34,888922,33,20294,-70
2020-02-20 12:25:15,9.63,9.63,9.63,53.20,889892,33,20262,-70
2020-02-20 12:26:06,9.37,9.37,9.37,52.01,888685,33,20287,-70
2020-02-20 12:26:57,9.35,9.35,9.35,51.90,886679,33,19929,-70
2020-02-20 12:27:48,9.49,9.49,9.49,52.06,886819,33,19947,-71
2020-02-20 12:28:40,9.46,9.46,9.46,51.15,887902,33,19937,-71
2020-02-20 12:29:36,9.33,9.33,9.33,52.61,890098,33,19933,-70
2020-02-20 12:30:27,9.19,9.19,9.19,53.01,889517,33,19940,-71
2020-02-20 12:31:02,8.94,8.94,8.94,53.50,883869,33,20010,-70
2020-02-20 12:32:01,8.96,8.96,8.96,53.57,880346,33,19933,-73
2020-02-20 12:33:07,8.93,8.93,8.93,52.66,881648,33,19945,-70
2020-02-20 12:34:00,9.32,9.32,9.32,52.10,889959,33,19947,-71
2020-02-20 12:34:55,9.02,9.02,9.02,52.33,892519,33,19989,-71
2020-02-20 12:35:48,9.16,9.16,9.16,52.30,886301,33,19972,-71
2020-02-20 12:36:39,9.27,9.27,9.27,51.18,887814,33,19950,-71
2020-02-20 12:37:30,9.56,9.56,9.56,50.27,886217,33,19941,-70
2020-02-20 12:38:22,9.43,9.43,9.43,50.93,887944,33,19936,-69
2020-02-20 12:39:13,9.41,9.41,9.41,51.07,886888,33,20037,-73
2020-02-20 12:40:05,9.38,9.38,9.38,51.71,886920,33,19948,-72
2020-02-20 12:40:55,9.62,9.62,9.62,51.22,888211,33,19949,-72
2020-02-20 12:41:48,9.49,9.49,9.49,51.30,889742,33,20382,-71
2020-02-20 12:42:39,9.57,9.57,9.57,51.04,883144,33,20034,-72
2020-02-20 12:43:40,9.97,9.97,9.97,49.43,883811,33,20304,-72
2020-02-20 12:44:31,9.98,9.98,9.98,49.30,888140,33,19964,-71
2020-02-20 12:45:22,10.11,10.11,10.11,49.04,889994,33,19933,-71
2020-02-20 12:46:12,9.55,9.55,9.55,51.86,890015,33,19932,-71
2020-02-20 12:47:03,9.87,9.87,9.87,50.51,889631,33,19933,-70
2020-02-20 12:47:54,9.96,9.96,9.96,50.96,889806,33,20314,-71
2020-02-20 12:49:05,9.39,9.39,9.39,50.74,889690,33,19962,-72
2020-02-20 12:49:55,9.60,9.60,9.60,50.51,893058,33,19989,-70
2020-02-20 12:50:46,9.83,9.83,9.83,49.88,895462,33,20314,-70
2020-02-20 12:51:38,9.33,9.33,9.33,50.78,892198,33,20028,-70
2020-02-20 12:52:29,9.23,9.23,9.23,50.87,892383,33,19936,-71
2020-02-20 12:53:19,9.13,9.13,9.13,52.20,893871,33,20341,-70
2020-02-20 12:54:11,9.06,9.06,9.06,52.24,895783,33,20002,-70
2020-02-20 12:55:03,9.21,9.21,9.21,53.19,892112,33,20023,-70
2020-02-20 12:55:53,9.61,9.61,9.61,50.09,889747,33,19932,-72
2020-02-20 12:57:06,9.85,9.85,9.85,49.51,890665,33,19989,-70
2020-02-20 12:57:58,9.80,9.80,9.80,49.67,889689,33,20659,-72
2020-02-20 12:58:50,9.53,9.53,9.53,50.44,896618,33,20253,-73
2020-02-20 12:59:41,9.64,9.64,9.64,50.29,897010,33,19932,-69
2020-02-20 13:00:37,9.56,9.56,9.56,50.55,892758,33,19938,-69
2020-02-20 13:01:48,9.57,9.57,9.57,50.37,895979,33,19940,-70
2020-02-20 13:02:39,9.76,9.76,9.76,49.97,891972,33,20003,-70
2020-02-20 13:03:30,10.00,10.00,10.00,49.41,895585,33,19943,-74
2020-02-20 13:04:24,10.18,10.18,10.18,49.55,896920,33,19954,-71
2020-02-20 13:05:14,9.85,9.85,9.85,50.16,895990,33,19935,-70
2020-02-20 13:06:06,9.98,9.98,9.98,51.78,895714,33,19942,-71
2020-02-20 13:06:57,10.00,10.00,10.00,50.81,888111,33,19968,-70
2020-02-20 13:07:48,10.48,10.48,10.48,49.02,885981,33,19963,-72
2020-02-20 13:08:39,10.68,10.68,10.68,47.65,892300,33,19982,-71
2020-02-20 13:09:30,10.96,10.96,10.96,46.11,892523,33,19932,-71
2020-02-20 13:10:26,10.93,10.93,10.93,46.36,889412,33,19979,-70
2020-02-20 13:11:17,11.03,11.03,11.03,46.62,891052,33,20287,-71
2020-02-20 13:12:10,10.71,10.71,10.71,49.03,892934,33,19931,-71
2020-02-20 13:13:01,10.37,10.37,10.37,49.19,896442,33,19995,-72
2020-02-20 13:13:53,10.45,10.45,10.45,48.39,893288,33,20325,-71
2020-02-20 13:15:03,10.16,10.16,10.16,48.90,892380,33,19935,-73
2020-02-20 13:15:53,10.03,10.03,10.03,49.49,892926,33,19931,-71
2020-02-20 13:16:44,10.03,10.03,10.03,49.75,892737,33,19950,-70
2020-02-20 13:17:48,10.06,10.06,10.06,50.15,894035,33,20273,-71
2020-02-20 13:18:42,9.82,9.82,9.82,50.16,898457,33,19939,-71
2020-02-20 13:19:39,9.23,9.23,9.23,51.69,893068,33,19972,-71
2020-02-20 13:20:32,9.60,9.60,9.60,50.78,893244,33,19948,-73
2020-02-20 13:21:24,9.79,9.79,9.79,50.19,896751,33,19944,-71
2020-02-20 13:22:15,9.85,9.85,9.85,49.95,898775,33,20022,-72
2020-02-20 13:23:06,9.83,9.83,9.83,49.93,895606,33,20019,-71
2020-02-20 13:23:57,9.63,9.63,9.63,49.62,895514,33,19966,-71
2020-02-20 13:24:49,9.50,9.50,9.50,50.81,896884,33,19932,-69
2020-02-20 13:25:40,9.82,9.82,9.82,50.46,898847,33,20261,-72
2020-02-20 13:26:32,9.95,9.95,9.95,49.61,899001,33,20070,-71
2020-02-20 13:27:24,10.27,10.27,10.27,48.65,895286,33,20328,-72
2020-02-20 13:28:15,9.97,9.97,9.97,49.05,895736,33,19978,-71
2020-02-20 13:29:06,9.88,9.88,9.88,49.22,896868,33,19939,-71
2020-02-20 13:30:00,10.56,10.56,10.56,48.50,894743,33,19951,-72
2020-02-20 13:30:52,10.73,10.73,10.73,48.00,893964,33,20345,-72
2020-02-20 13:31:44,11.29,11.29,11.29,45.33,894060,33,19967,-69
2020-02-20 13:32:36,11.64,11.64,11.64,44.87,895494,33,19987,-71
2020-02-20 13:33:36,10.94,10.94,10.94,45.63,895626,33,20072,-71
2020-02-20 13:34:27,11.06,11.06,11.06,46.13,897378,33,20356,-71
2020-02-20 13:35:17,11.52,11.52,11.52,45.42,895674,33,20344,-72
2020-02-20 13:36:08,11.43,11.43,11.43,45.50,895753,33,20051,-71
2020-02-20 13:37:00,11.42,11.42,11.42,45.51,893457,33,19932,-71
2020-02-20 13:37:52,11.71,11.71,11.71,45.23,895647,33,19955,-71
2020-02-20 13:38:44,11.52,11.52,11.52,44.95,893712,33,19928,-72
2020-02-20 13:39:36,12.13,12.13,12.13,44.41,895168,33,19971,-70
2020-02-20 13:40:29,12.13,12.13,12.13,44.12,895377,33,19991,-72
2020-02-20 13:41:20,13.06,13.06,13.06,41.75,892416,33,19948,-72
2020-02-20 13:42:11,13.41,13.41,13.41,40.25,894084,33,20306,-71
2020-02-20 13:43:02,12.47,12.47,12.47,41.81,896887,33,19943,-72
2020-02-20 13:44:02,11.67,11.67,11.67,44.51,895611,33,20005,-71
2020-02-20 13:44:55,11.75,11.75,11.75,44.70,895449,33,19944,-73
2020-02-20 13:45:45,11.78,11.78,11.78,44.50,894399,33,19939,-71
2020-02-20 13:46:36,11.71,11.71,11.71,44.70,895462,33,20321,-71
2020-02-20 13:47:27,11.71,11.71,11.71,43.83,892887,33,20354,-73
2020-02-20 13:48:19,11.74,11.74,11.74,44.00,895411,33,20271,-71
2020-02-20 13:49:10,11.61,11.61,11.61,43.88,896810,33,20387,-71
2020-02-20 13:50:02,11.46,11.46,11.46,43.89,898695,33,19975,-72
2020-02-20 13:50:54,11.93,11.93,11.93,42.80,897330,33,19931,-72
2020-02-20 13:51:44,11.41,11.41,11.41,44.48,898421,33,20247,-71
2020-02-20 13:52:35,11.72,11.72,11.72,44.34,898547,33,19935,-72
2020-02-20 13:53:26,12.17,12.17,12.17,43.03,898681,33,19990,-72
2020-02-20 13:54:17,11.65,11.65,11.65,43.78,895406,33,19936,-72
2020-02-20 13:55:09,11.91,11.91,11.91,43.53,895538,33,20354,-71
2020-02-20 13:55:59,11.50,11.50,11.50,44.02,896970,33,19943,-72
2020-02-20 13:56:50,11.36,11.36,11.36,44.49,898640,33,20363,-72
2020-02-20 13:57:41,11.63,11.63,11.63,43.92,898794,33,20035,-71
2020-02-20 13:58:31,11.48,11.48,11.48,45.14,894905,33,19928,-72
2020-02-20 13:59:26,11.41,11.41,11.41,45.20,892132,33,19939,-72
2020-02-20 14:00:17,11.00,11.00,11.00,45.90,893907,33,19948,-71
2020-02-20 14:01:07,11.13,11.13,11.13,45.47,896732,33,19931,-71
2020-02-20 14:01:58,11.10,11.10,11.10,46.38,895332,33,19943,-71
2020-02-20 14:02:51,11.15,11.15,11.15,45.14,895360,33,19979,-71
2020-02-20 14:03:42,11.33,11.33,11.33,44.73,896520,33,20024,-72
2020-02-20 14:04:34,11.92,11.92,11.92,43.28,898631,33,19946,-72
2020-02-20 14:05:30,11.90,11.90,11.90,43.06,897416,33,19931,-72
2020-02-20 14:06:31,11.42,11.42,11.42,44.11,898040,33,19942,-72
2020-02-20 14:07:48,10.66,10.66,10.66,46.52,898343,33,19943,-72
2020-02-20 14:08:41,11.03,11.03,11.03,45.49,892471,33,20050,-70
2020-02-20 14:09:42,11.09,11.09,11.09,46.75,892099,33,19959,-72
2020-02-20 14:10:36,11.24,11.24,11.24,45.11,894602,33,19950,-71
2020-02-20 14:11:27,11.15,11.15,11.15,46.77,898010,33,19948,-74
2020-02-20 14:12:19,10.73,10.73,10.73,48.13,893753,33,19943,-73
2020-02-20 14:13:10,10.70,10.70,10.70,48.16,893784,33,19946,-73
2020-02-20 14:14:01,10.66,10.66,10.66,46.68,893936,33,19952,-72
2020-02-20 14:14:53,11.04,11.04,11.04,46.52,888858,33,19933,-72
2020-02-20 14:15:45,11.13,11.13,11.13,45.92,890536,33,19933,-72
2020-02-20 14:16:36,11.05,11.05,11.05,46.71,890364,33,19967,-72
2020-02-20 14:17:26,11.04,11.04,11.04,45.61,892403,33,19932,-71
2020-02-20 14:18:21,10.70,10.70,10.70,46.57,893638,33,19932,-71
2020-02-20 14:19:13,10.92,10.92,10.92,46.08,896886,33,19962,-71
2020-02-20 14:20:06,10.96,10.96,10.96,46.90,895389,33,20306,-71
2020-02-20 14:20:57,10.24,10.24,10.24,47.80,895417,33,19995,-72
2020-02-20 14:21:48,10.22,10.22,10.22,47.91,896840,33,19963,-72
2020-02-20 14:22:39,10.50,10.50,10.50,47.58,898729,33,20077,-72
2020-02-20 14:23:30,10.28,10.28,10.28,48.54,895084,33,19942,-72
2020-02-20 14:24:20,10.36,10.36,10.36,47.89,895345,33,20259,-73
2020-02-20 14:25:11,10.30,10.30,10.30,48.32,896466,33,19936,-71
2020-02-20 14:26:03,9.92,9.92,9.92,49.08,898801,33,19931,-71
2020-02-20 14:26:54,9.83,9.83,9.83,50.03,898564,33,19995,-71
2020-02-20 14:27:45,9.97,9.97,9.97,49.42,898784,33,20264,-71
2020-02-20 14:28:35,10.18,10.18,10.18,49.11,898676,33,19931,-71
2020-02-20 14:29:26,10.09,10.09,10.09,48.96,895381,33,19936,-71
2020-02-20 14:30:17,9.87,9.87,9.87,49.77,895504,33,20293,-71
2020-02-20 14:31:07,9.31,9.31,9.31,50.90,893055,33,19947,-72
2020-02-20 14:32:00,9.49,9.49,9.49,50.19,895428,33,19939,-71
2020-02-20 14:32:51,9.40,9.40,9.40,50.74,896740,33,20050,-70
2020-02-20 14:33:42,9.50,9.50,9.50,50.91,895176,33,19935,-71
2020-02-20 14:34:33,9.62,9.62,9.62,50.47,895179,33,19936,-71
2020-02-20 14:35:23,9.43,9.43,9.43,51.21,893001,33,19992,-72
2020-02-20 14:36:15,9.46,9.46,9.46,51.28,895661,33,19955,-72
2020-02-20 14:37:05,9.39,9.39,9.39,51.81,896529,33,19971,-72
2020-02-20 14:37:56,9.39,9.39,9.39,51.43,898863,33,19982,-72
2020-02-20 14:38:48,9.35,9.35,9.35,51.72,898829,33,19935,-73
2020-02-20 14:39:38,9.48,9.48,9.48,51.69,895469,33,20311,-71
2020-02-20 14:40:29,9.37,9.37,9.37,52.59,892359,33,19932,-72
2020-02-20 14:41:20,9.24,9.24,9.24,52.54,893688,33,19935,-71
2020-02-20 14:42:11,9.43,9.43,9.43,51.97,896446,33,19959,-72
2020-02-20 14:43:02,9.52,9.52,9.52,51.37,897378,33,19987,-72
2020-02-20 14:43:53,9.56,9.56,9.56,51.09,898518,33,19939,-72
2020-02-20 14:44:43,9.36,9.36,9.36,51.24,895240,33,19966,-73
2020-02-20 14:45:34,9.28,9.28,9.28,51.26,895285,33,19950,-72
2020-02-20 14:46:25,8.97,8.97,8.97,52.21,896680,33,19931,-71
2020-02-20 14:47:16,9.21,9.21,9.21,52.01,895199,33,19936,-72
2020-02-20 14:48:06,9.41,9.41,9.41,51.87,895347,33,19939,-72
2020-02-20 14:48:59,9.50,9.50,9.50,52.78,896486,33,19931,-72
2020-02-20 14:49:49,9.64,9.64,9.64,51.88,898479,33,19936,-70
2020-02-20 14:50:40,9.54,9.54,9.54,52.17,895091,33,19978,-70
2020-02-20 14:51:31,9.54,9.54,9.54,51.60,894981,33,19970,-71
2020-02-20 14:52:22,9.60,9.60,9.60,51.65,896334,33,19946,-70
2020-02-20 14:53:15,9.45,9.45,9.45,51.87,898450,33,20269,-71
2020-02-20 14:54:06,9.43,9.43,9.43,52.73,895063,33,20357,-72
2020-02-20 14:54:57,9.39,9.39,9.39,53.31,894993,33,19932,-71
2020-02-20 14:55:48,9.27,9.27,9.27,53.88,896704,33,19986,-72
2020-02-20 14:56:40,9.32,9.32,9.32,54.20,894892,33,19932,-71
2020-02-20 14:57:31,9.47,9.47,9.47,53.65,895284,33,20290,-73
2020-02-20 14:58:22,9.60,9.60,9.60,52.26,896514,33,19940,-72
2020-02-20 14:59:13,9.76,9.76,9.76,51.33,898417,33,19947,-71
2020-02-20 15:00:03,9.59,9.59,9.59,52.93,894363,33,19932,-72
2020-02-20 15:00:54,9.66,9.66,9.66,52.48,894031,33,19940,-72
2020-02-20 15:01:47,9.56,9.56,9.56,53.04,896916,33,19955,-71
2020-02-20 15:02:38,9.36,9.36,9.36,51.86,896023,33,19939,-72
2020-02-20 15:03:28,9.34,9.34,9.34,52.26,892481,33,20069,-72
2020-02-20 15:04:19,9.50,9.50,9.50,51.91,894017,33,19940,-71
2020-02-20 15:05:11,9.52,9.52,9.52,51.86,897010,33,19986,-71
2020-02-20 15:06:02,9.61,9.61,9.61,52.11,895827,33,19943,-71
2020-02-20 15:06:53,9.62,9.62,9.62,51.38,895708,33,19942,-71
2020-02-20 15:07:43,9.46,9.46,9.46,51.93,896610,33,19945,-71
2020-02-20 15:08:37,9.40,9.40,9.40,52.09,895856,33,19999,-71
2020-02-20 15:09:27,9.12,9.12,9.12,53.10,895952,33,19931,-72
2020-02-20 15:10:18,9.37,9.37,9.37,51.89,896944,33,20282,-71
2020-02-20 15:11:09,8.93,8.93,8.93,53.14,895579,33,19950,-72
2020-02-20 15:12:02,9.06,9.06,9.06,53.00,892582,33,19983,-72
2020-02-20 15:12:53,8.86,8.86,8.86,53.90,894135,33,19955,-72
2020-02-20 15:13:44,8.94,8.94,8.94,53.46,897192,33,20022,-72
2020-02-20 15:14:34,9.06,9.06,9.06,54.19,899007,33,19931,-72
2020-02-20 15:15:25,9.16,9.16,9.16,52.95,895213,33,19940,-71
2020-02-20 15:16:16,8.94,8.94,8.94,53.71,895630,33,19932,-70
2020-02-20 15:17:09,9.07,9.07,9.07,53.72,896836,33,19931,-72
2020-02-20 15:18:00,8.98,8.98,8.98,53.35,895159,33,19942,-70
2020-02-20 15:18:51,9.29,9.29,9.29,52.58,889885,33,19932,-70
2020-02-20 15:19:41,9.31,9.31,9.31,53.12,884793,33,19934,-70
2020-02-20 15:20:32,9.41,9.41,9.41,52.34,886344,33,19971,-72
2020-02-20 15:21:23,9.39,9.39,9.39,52.76,888891,33,19932,-72
2020-02-20 15:22:14,9.43,9.43,9.43,51.69,892839,33,19948,-72
2020-02-20 15:23:05,9.67,9.67,9.67,51.06,892734,33,19940,-72
2020-02-20 15:23:56,9.65,9.65,9.65,50.69,892860,33,19950,-71
2020-02-20 15:24:47,9.58,9.58,9.58,50.99,892755,33,19951,-71
2020-02-20 15:25:38,9.62,9.62,9.62,51.20,892702,33,19947,-71
2020-02-20 15:26:29,9.27,9.27,9.27,52.04,892788,33,19988,-72
2020-02-20 15:27:20,9.29,9.29,9.29,52.68,891627,33,19947,-71
2020-02-20 15:28:10,9.38,9.38,9.38,52.36,892690,33,19956,-71
2020-02-20 15:29:03,9.18,9.18,9.18,53.15,892779,33,20328,-71
2020-02-20 15:29:55,9.51,9.51,9.51,51.91,891598,33,19979,-71
2020-02-20 15:30:46,9.55,9.55,9.55,52.22,892647,33,19929,-70
2020-02-20 15:31:38,9.43,9.43,9.43,52.16,892673,33,20030,-70
2020-02-20 15:32:28,9.40,9.40,9.40,52.24,891052,33,19939,-71
2020-02-20 15:33:19,9.50,9.50,9.50,52.03,892726,33,20330,-72
2020-02-20 15:34:10,9.61,9.61,9.61,51.43,892738,33,19967,-72
2020-02-20 15:35:01,9.73,9.73,9.73,51.12,891574,33,19995,-71
2020-02-20 15:35:52,9.84,9.84,9.84,51.03,889664,33,20271,-72
2020-02-20 15:36:43,9.88,9.88,9.88,50.61,890864,33,19932,-72
2020-02-20 15:37:34,9.75,9.75,9.75,50.99,889271,33,19947,-72
2020-02-20 15:38:25,9.47,9.47,9.47,51.55,889574,33,20263,-72
2020-02-20 15:39:19,9.60,9.60,9.60,51.73,890862,33,19951,-71
2020-02-20 15:40:10,9.44,9.44,9.44,52.06,892772,33,19936,-70
2020-02-20 15:41:02,9.30,9.30,9.30,52.68,892373,33,19966,-70
2020-02-20 15:41:53,9.34,9.34,9.34,52.25,891450,33,19936,-71
2020-02-20 15:42:43,9.34,9.34,9.34,52.48,892339,33,20063,-71
2020-02-20 15:43:34,9.04,9.04,9.04,52.78,892677,33,20322,-71
2020-02-20 15:44:25,9.17,9.17,9.17,52.81,891506,33,19947,-71
2020-02-20 15:45:18,9.13,9.13,9.13,53.08,889222,33,19933,-72
2020-02-20 15:46:08,9.23,9.23,9.23,53.00,891238,33,19974,-72
2020-02-20 15:47:01,9.26,9.26,9.26,52.89,893120,33,19971,-71
2020-02-20 15:47:54,9.32,9.32,9.32,52.40,892816,33,19936,-72
2020-02-20 15:48:44,9.04,9.04,9.04,53.19,892344,33,20000,-72
2020-02-20 15:49:35,9.05,9.05,9.05,53.40,892858,33,19936,-71
2020-02-20 15:50:26,9.02,9.02,9.02,53.70,892841,33,19951,-71
2020-02-20 15:51:17,8.98,8.98,8.98,54.64,893208,33,19975,-72
2020-02-20 15:52:07,8.84,8.84,8.84,54.73,892823,33,19966,-71
2020-02-20 15:52:58,8.76,8.76,8.76,55.01,893871,33,19945,-71
2020-02-20 15:53:49,8.74,8.74,8.74,54.63,891633,33,19943,-72
2020-02-20 15:54:41,8.68,8.68,8.68,54.78,890798,33,20236,-71
2020-02-20 15:55:31,8.79,8.79,8.79,54.47,889410,33,19928,-71
2020-02-20 15:56:22,8.84,8.84,8.84,54.46,889815,33,19936,-71
2020-02-20 15:57:14,8.66,8.66,8.66,54.94,890734,33,20075,-71
2020-02-20 15:58:08,8.58,8.58,8.58,55.28,892943,33,19986,-70
2020-02-20 15:58:59,8.45,8.45,8.45,56.25,892933,33,19945,-72
2020-02-20 15:59:50,8.50,8.50,8.50,56.37,889612,33,19948,-72
2020-02-20 16:00:40,8.52,8.52,8.52,56.49,889508,33,19948,-71
2020-02-20 16:01:31,8.50,8.50,8.50,56.69,890681,33,19937,-71
2020-02-20 16:02:22,8.24,8.24,8.24,57.85,892511,33,19975,-71
2020-02-20 16:03:13,8.28,8.28,8.28,57.40,892836,33,19940,-71
2020-02-20 16:04:04,8.16,8.16,8.16,58.04,892844,33,20008,-71
2020-02-20 16:05:05,8.07,8.07,8.07,57.65,891280,33,20429,-70
2020-02-20 16:06:09,8.05,8.05,8.05,57.30,889834,33,19944,-71
2020-02-20 16:07:05,8.04,8.04,8.04,57.66,892863,33,19936,-70
2020-02-20 16:07:55,8.04,8.04,8.04,57.49,892739,33,19948,-72
2020-02-20 16:08:58,8.06,8.06,8.06,57.29,891029,33,19932,-72
2020-02-20 16:09:58,7.95,7.95,7.95,57.03,892597,33,19948,-72
2020-02-20 16:10:49,7.83,7.83,7.83,58.16,892229,33,19946,-72
2020-02-20 16:11:48,7.73,7.73,7.73,58.83,890603,33,19947,-70
2020-02-20 16:12:39,7.65,7.65,7.65,59.70,891695,33,19940,-71
2020-02-20 16:13:29,7.63,7.63,7.63,59.42,892743,33,19972,-70
2020-02-20 16:14:21,7.61,7.61,7.61,59.64,892698,33,19936,-70
2020-02-20 16:15:22,7.65,7.65,7.65,59.27,891126,33,19959,-71
2020-02-20 16:16:12,7.62,7.62,7.62,59.41,892692,33,19928,-71
2020-02-20 16:17:07,7.66,7.66,7.66,59.02,892433,33,20227,-71
2020-02-20 16:17:58,7.66,7.66,7.66,59.27,891258,33,19975,-71
2020-02-20 16:18:49,7.59,7.59,7.59,59.77,891253,33,19940,-71
2020-02-20 16:19:39,7.56,7.56,7.56,59.88,892665,33,19991,-71
2020-02-20 16:20:33,7.48,7.48,7.48,60.14,892587,33,19947,-70
2020-02-20 16:21:23,7.45,7.45,7.45,60.25,891325,33,19928,-70
2020-02-20 16:22:14,7.38,7.38,7.38,60.86,891043,33,20438,-71
2020-02-20 16:23:05,7.35,7.35,7.35,60.68,892519,33,19946,-70
2020-02-20 16:23:56,7.27,7.27,7.27,61.42,893066,33,20314,-71
2020-02-20 16:24:47,7.25,7.25,7.25,61.10,889078,33,19943,-71
2020-02-20 16:25:40,7.28,7.28,7.28,61.01,886266,33,20346,-71
2020-02-20 16:26:31,7.26,7.26,7.26,60.97,887989,33,20288,-71
2020-02-20 16:27:24,7.24,7.24,7.24,61.02,890996,33,19995,-75
2020-02-20 16:28:14,7.19,7.19,7.19,61.21,892815,33,19947,-71
2020-02-20 16:29:05,7.07,7.07,7.07,61.95,892605,33,19940,-70
2020-02-20 16:29:56,7.09,7.09,7.09,61.76,889682,33,19987,-70
2020-02-20 16:30:47,7.01,7.01,7.01,62.27,889344,33,20040,-71
2020-02-20 16:31:39,7.01,7.01,7.01,62.03,889539,33,19948,-72
2020-02-20 16:32:31,7.00,7.00,7.00,62.37,890795,33,20303,-71
2020-02-20 16:33:21,7.03,7.03,7.03,62.07,892786,33,19936,-71
2020-02-20 16:34:12,6.98,6.98,6.98,62.29,892884,33,19935,-71
2020-02-20 16:35:03,6.94,6.94,6.94,62.22,889564,33,19943,-71
2020-02-20 16:35:53,6.94,6.94,6.94,62.38,883531,33,19952,-71
2020-02-20 16:36:44,6.94,6.94,6.94,62.46,881590,33,19942,-71
2020-02-20 16:37:34,6.92,6.92,6.92,62.75,882487,33,20335,-69
2020-02-20 16:38:25,6.92,6.92,6.92,62.61,884792,33,20324,-69
2020-02-20 16:39:16,6.83,6.83,6.83,62.94,887628,33,19980,-70
2020-02-20 16:40:06,6.77,6.77,6.77,63.10,890811,33,19952,-70
2020-02-20 16:40:57,6.72,6.72,6.72,63.77,892815,33,19944,-70
2020-02-20 16:41:47,6.70,6.70,6.70,63.67,889522,33,19958,-71
2020-02-20 16:42:38,6.66,6.66,6.66,63.73,889611,33,19968,-70
2020-02-20 16:43:28,6.68,6.68,6.68,63.45,890552,33,19971,-71
2020-02-20 16:44:19,6.68,6.68,6.68,63.26,892268,33,20016,-71
2020-02-20 16:45:10,6.68,6.68,6.68,63.35,892737,33,19939,-71
2020-02-20 16:46:02,6.65,6.65,6.65,63.71,892687,33,20250,-71
2020-02-20 16:46:52,6.65,6.65,6.65,63.35,892588,33,19932,-71
2020-02-20 16:47:43,6.60,6.60,6.60,63.60,891343,33,19948,-71
2020-02-20 16:48:34,6.59,6.59,6.59,63.33,892499,33,20242,-71
2020-02-20 16:49:24,6.54,6.54,6.54,63.76,892101,33,19976,-71
2020-02-20 16:50:15,6.46,6.46,6.46,64.12,891367,33,19946,-71
2020-02-20 16:51:06,6.41,6.41,6.41,64.33,892575,33,19928,-71
2020-02-20 16:51:59,6.39,6.39,6.39,64.15,892571,33,19946,-71
2020-02-20 16:52:50,6.38,6.38,6.38,64.05,892647,33,19956,-71
2020-02-20 16:53:40,6.39,6.39,6.39,63.83,892617,33,19940,-70
2020-02-20 16:54:32,6.36,6.36,6.36,64.05,892350,33,19997,-71
2020-02-20 16:55:24,6.37,6.37,6.37,63.78,891377,33,19970,-71
2020-02-20 16:56:14,6.35,6.35,6.35,64.14,892621,33,19928,-71
2020-02-20 16:57:05,6.32,6.32,6.32,64.10,892690,33,19932,-71
2020-02-20 16:57:55,6.26,6.26,6.26,64.42,891456,33,20023,-71
2020-02-20 16:58:46,6.18,6.18,6.18,64.92,892289,33,20310,-71
2020-02-20 16:59:37,6.14,6.14,6.14,65.29,892691,33,19987,-72
2020-02-20 17:00:29,6.11,6.11,6.11,65.56,892891,33,19941,-72
2020-02-20 17:01:20,6.03,6.03,6.03,66.03,892806,33,19946,-72
2020-02-20 17:02:19,5.99,5.99,5.99,66.01,892964,33,19997,-71
2020-02-20 17:03:10,5.96,5.96,5.96,66.33,892937,33,19933,-71
2020-02-20 17:04:01,5.91,5.91,5.91,66.49,892564,33,19972,-71
2020-02-20 17:04:51,5.88,5.88,5.88,66.49,892541,33,19968,-71
2020-02-20 17:05:42,5.80,5.80,5.80,66.68,892671,33,20011,-71
2020-02-20 17:06:32,5.76,5.76,5.76,66.90,892683,33,19971,-71
2020-02-20 17:07:23,5.69,5.69,5.69,67.33,892394,33,19955,-70
2020-02-20 17:08:14,5.64,5.64,5.64,67.43,889495,33,19950,-70
2020-02-20 17:09:05,5.63,5.63,5.63,67.51,889495,33,19939,-70
2020-02-20 17:09:55,5.59,5.59,5.59,67.58,889528,33,19988,-72
2020-02-20 17:10:46,5.55,5.55,5.55,67.95,888365,33,19984,-71
2020-02-20 17:11:37,5.51,5.51,5.51,67.86,893158,33,19933,-70
2020-02-20 17:12:28,5.47,5.47,5.47,68.03,890151,33,19920,-70
2020-02-20 17:13:18,5.45,5.45,5.45,68.09,890921,33,19944,-70
2020-02-20 17:14:09,5.42,5.42,5.42,68.36,889647,33,19933,-70
2020-02-20 17:15:00,5.37,5.37,5.37,68.33,891332,33,19951,-70
2020-02-20 17:15:52,5.36,5.36,5.36,68.44,894247,33,19995,-70
2020-02-20 17:16:42,5.31,5.31,5.31,68.67,893027,33,19928,-71
2020-02-20 17:17:33,5.28,5.28,5.28,68.67,892736,33,19936,-69
2020-02-20 17:18:23,5.24,5.24,5.24,68.72,891125,33,19925,-69
2020-02-20 17:19:16,5.21,5.21,5.21,69.19,893116,33,19972,-71
2020-02-20 17:20:07,5.16,5.16,5.16,69.11,892847,33,19937,-71
2020-02-20 17:20:58,5.14,5.14,5.14,69.21,888554,33,19943,-71
2020-02-20 17:21:48,5.11,5.11,5.11,69.17,886254,33,19937,-72
2020-02-20 17:22:39,5.07,5.07,5.07,69.26,890578,33,19944,-72
2020-02-20 17:23:29,5.04,5.04,5.04,69.81,892594,33,20266,-71
2020-02-20 17:24:20,5.00,5.00,5.00,69.87,888229,33,19995,-72
2020-02-20 17:25:10,4.97,4.97,4.97,69.80,887730,33,20359,-72
2020-02-20 17:26:04,4.94,4.94,4.94,69.82,890725,33,20274,-72
2020-02-20 17:27:05,4.91,4.91,4.91,69.70,892898,33,20338,-71
2020-02-20 17:28:05,4.89,4.89,4.89,69.93,892658,33,19992,-71
2020-02-20 17:28:58,4.84,4.84,4.84,69.93,892183,33,20293,-71
2020-02-20 17:29:49,4.80,4.80,4.80,70.49,892882,33,19932,-71
2020-02-20 17:30:43,4.78,4.78,4.78,70.34,889407,33,19962,-71
2020-02-20 17:31:33,4.74,4.74,4.74,70.20,889753,33,20262,-72
2020-02-20 17:32:24,4.71,4.71,4.71,70.33,887772,33,19933,-71
2020-02-20 17:33:17,4.69,4.69,4.69,70.50,889256,33,20003,-72
2020-02-20 17:34:07,4.65,4.65,4.65,70.88,889685,33,19988,-71
2020-02-20 17:34:58,4.61,4.61,4.61,70.86,888262,33,19954,-71
2020-02-20 17:35:49,4.51,4.51,4.51,71.46,889435,33,19987,-71
2020-02-20 17:36:39,4.50,4.50,4.50,71.65,887214,33,19944,-73
2020-02-20 17:37:30,4.47,4.47,4.47,71.93,889531,33,19951,-72
2020-02-20 17:38:20,4.45,4.45,4.45,72.00,889053,33,20040,-72
2020-02-20 17:39:11,4.44,4.44,4.44,72.03,889600,33,19940,-72
2020-02-20 17:40:01,4.41,4.41,4.41,72.01,889605,33,19943,-72
2020-02-20 17:40:52,4.39,4.39,4.39,72.12,889114,33,19932,-71
2020-02-20 17:41:43,4.37,4.37,4.37,72.00,889526,33,19933,-72
2020-02-20 17:42:33,4.34,4.34,4.34,72.13,889519,33,20016,-72
2020-02-20 17:43:24,4.31,4.31,4.31,72.19,893022,33,19958,-72
2020-02-20 17:44:16,4.29,4.29,4.29,72.16,895589,33,19935,-71
2020-02-20 17:45:07,4.27,4.27,4.27,72.15,894178,33,20369,-71
2020-02-20 17:45:58,4.25,4.25,4.25,72.30,892629,33,19940,-72
2020-02-20 17:46:48,4.21,4.21,4.21,72.26,894911,33,19943,-71
2020-02-20 17:47:44,4.19,4.19,4.19,72.31,895604,33,19990,-72
2020-02-20 17:48:38,4.16,4.16,4.16,72.47,895641,33,19991,-72
2020-02-20 17:49:29,4.11,4.11,4.11,72.54,897680,33,19983,-71
2020-02-20 17:50:29,4.10,4.10,4.10,72.71,895554,33,20350,-72
2020-02-20 17:51:19,4.07,4.07,4.07,73.11,891371,33,20330,-72
2020-02-20 17:52:10,4.05,4.05,4.05,73.41,892754,33,19958,-72
2020-02-20 17:53:00,4.05,4.05,4.05,73.73,892662,33,19960,-71
2020-02-20 17:53:51,3.93,3.93,3.93,74.89,889501,33,19933,-71
2020-02-20 17:54:41,3.93,3.93,3.93,74.23,889405,33,20043,-71
2020-02-20 17:55:42,3.90,3.90,3.90,74.02,886503,33,19951,-72
2020-02-20 17:56:42,3.89,3.89,3.89,74.51,888154,33,19937,-71
2020-02-20 17:57:33,3.90,3.90,3.90,74.25,892355,33,20301,-70
2020-02-20 17:58:23,3.86,3.86,3.86,73.84,889263,33,19932,-71
2020-02-20 17:59:15,3.83,3.83,3.83,73.74,889239,33,20382,-71
2020-02-20 18:00:06,3.83,3.83,3.83,73.93,892048,33,19943,-72
2020-02-20 18:01:00,3.81,3.81,3.81,73.83,895671,33,19999,-71
2020-02-20 18:01:51,3.80,3.80,3.80,74.00,895890,33,19947,-70
2020-02-20 18:02:42,3.79,3.79,3.79,73.97,892481,33,19932,-71
2020-02-20 18:03:32,3.77,3.77,3.77,73.87,892556,33,19932,-70
2020-02-20 18:04:23,3.75,3.75,3.75,74.21,895507,33,20369,-71
2020-02-20 18:05:13,3.73,3.73,3.73,74.12,895095,33,19931,-71
2020-02-20 18:06:04,3.72,3.72,3.72,74.33,895304,33,19932,-72
2020-02-20 18:06:54,3.70,3.70,3.70,74.29,892334,33,19952,-71
2020-02-20 18:07:48,3.68,3.68,3.68,74.42,889408,33,19936,-71
2020-02-20 18:08:38,3.67,3.67,3.67,74.43,890926,33,19940,-71
2020-02-20 18:09:29,3.65,3.65,3.65,74.67,890655,33,20287,-71
2020-02-20 18:10:19,3.64,3.64,3.64,74.92,892647,33,19940,-71
2020-02-20 18:11:10,3.62,3.62,3.62,74.84,893690,33,19933,-71
2020-02-20 18:12:01,3.61,3.61,3.61,75.00,892519,33,19932,-71
2020-02-20 18:12:51,3.62,3.62,3.62,75.16,889348,33,19952,-71
2020-02-20 18:13:41,3.60,3.60,3.60,75.08,890559,33,20023,-72
2020-02-20 18:14:32,3.60,3.60,3.60,75.07,889423,33,19944,-71
2020-02-20 18:15:23,3.59,3.59,3.59,75.21,887682,33,19968,-71
2020-02-20 18:16:13,3.57,3.57,3.57,75.21,890278,33,19979,-71
2020-02-20 18:17:04,3.57,3.57,3.57,75.29,889488,33,19949,-71
2020-02-20 18:17:54,3.57,3.57,3.57,75.37,890576,33,19995,-71
2020-02-20 18:18:46,3.54,3.54,3.54,75.26,890291,33,19941,-71
2020-02-20 18:19:36,3.54,3.54,3.54,75.46,892505,33,19966,-71
2020-02-20 18:20:27,3.54,3.54,3.54,75.26,890530,33,19947,-72
2020-02-20 18:21:18,3.57,3.57,3.57,75.35,892290,33,19942,-71
2020-02-20 18:22:08,3.68,3.68,3.68,74.85,890538,33,19932,-71
2020-02-20 18:22:59,3.66,3.66,3.66,74.68,892516,33,19936,-71
2020-02-20 18:23:49,3.64,3.64,3.64,74.86,890487,33,19932,-71
2020-02-20 18:24:40,3.60,3.60,3.60,74.84,892338,33,20003,-71
2020-02-20 18:25:30,3.61,3.61,3.61,75.08,890495,33,20252,-72
2020-02-20 18:26:21,3.58,3.58,3.58,75.07,892592,33,19944,-72
2020-02-20 18:27:11,3.57,3.57,3.57,75.16,890504,33,19941,-70
2020-02-20 18:28:02,3.56,3.56,3.56,75.23,889406,33,19947,-71
2020-02-20 18:28:52,3.54,3.54,3.54,75.23,887455,33,20384,-70
2020-02-20 18:29:43,3.52,3.52,3.52,75.13,887590,33,19941,-70
2020-02-20 18:30:33,3.47,3.47,3.47,75.38,890132,33,20263,-71
2020-02-20 18:31:24,3.47,3.47,3.47,75.40,889541,33,19948,-71
2020-02-20 18:32:14,3.44,3.44,3.44,75.38,889330,33,19951,-71
2020-02-20 18:33:05,3.43,3.43,3.43,75.48,890520,33,19951,-71
2020-02-20 18:33:56,3.42,3.42,3.42,75.64,893636,33,19932,-70
2020-02-20 18:34:46,3.39,3.39,3.39,75.66,898460,33,20321,-71
2020-02-20 18:35:38,3.38,3.38,3.38,75.66,899330,33,19951,-71
2020-02-20 18:36:29,3.39,3.39,3.39,75.76,895911,33,19932,-71
2020-02-20 18:37:22,3.40,3.40,3.40,75.63,892202,33,19987,-71
2020-02-20 18:38:13,3.42,3.42,3.42,75.53,893866,33,19944,-71
2020-02-20 18:39:07,3.38,3.38,3.38,75.50,893147,33,20371,-70
2020-02-20 18:40:20,3.36,3.36,3.36,75.90,890111,33,19948,-70
2020-02-20 18:41:11,3.29,3.29,3.29,76.04,886846,33,19971,-71
2020-02-20 18:42:01,3.33,3.33,3.33,75.84,887056,33,19933,-70
2020-02-20 18:42:52,3.31,3.31,3.31,75.83,887730,33,19933,-70
2020-02-20 18:43:42,3.27,3.27,3.27,76.08,891314,33,19936,-71
2020-02-20 18:44:33,3.24,3.24,3.24,76.21,893212,33,19987,-70
2020-02-20 18:45:29,3.21,3.21,3.21,76.33,890086,33,20329,-71
2020-02-20 18:46:30,3.20,3.20,3.20,76.23,890117,33,19941,-70
2020-02-20 18:47:30,3.23,3.23,3.23,76.46,889644,33,20341,-72
2020-02-20 18:48:30,3.17,3.17,3.17,76.92,885039,33,20121,-71
2020-02-20 18:49:30,3.17,3.17,3.17,76.77,889325,33,20083,-72
2020-02-20 18:50:21,3.17,3.17,3.17,76.50,893029,33,19932,-72
2020-02-20 18:51:12,3.18,3.18,3.18,76.34,892137,33,19932,-72
2020-02-20 18:52:12,3.16,3.16,3.16,76.45,893119,33,19962,-70
2020-02-20 18:53:12,3.14,3.14,3.14,76.28,894884,33,19932,-71
2020-02-20 18:54:13,3.16,3.16,3.16,76.02,890091,33,19955,-71
2020-02-20 18:55:06,3.15,3.15,3.15,75.92,892983,33,19960,-71
2020-02-20 18:55:58,3.15,3.15,3.15,75.96,895628,33,19951,-71
2020-02-20 18:56:54,3.15,3.15,3.15,75.83,894620,33,19983,-71
2020-02-20 18:57:44,3.17,3.17,3.17,75.60,893060,33,19940,-70
2020-02-20 18:58:35,3.17,3.17,3.17,75.46,893002,33,19936,-70
2020-02-20 18:59:25,3.16,3.16,3.16,75.40,893096,33,19944,-72
2020-02-20 19:00:16,3.14,3.14,3.14,75.35,896092,33,19927,-71
2020-02-20 19:01:06,3.12,3.12,3.12,75.53,892979,33,19983,-71
2020-02-20 19:01:57,3.09,3.09,3.09,75.70,892146,33,19955,-70
2020-02-20 19:02:48,3.11,3.11,3.11,75.53,893551,33,19951,-71
2020-02-20 19:03:40,3.14,3.14,3.14,75.40,895958,33,19955,-72
2020-02-20 19:04:31,3.11,3.11,3.11,75.47,888649,33,19942,-70
2020-02-20 19:05:23,3.09,3.09,3.09,75.50,889735,33,19933,-70
2020-02-20 19:06:23,3.09,3.09,3.09,75.51,891289,33,19932,-71
2020-02-20 19:07:23,3.05,3.05,3.05,75.65,889674,33,20287,-71
2020-02-20 19:08:13,2.97,2.97,2.97,75.88,889966,33,20338,-71
2020-02-20 19:09:08,2.96,2.96,2.96,75.91,893953,33,19933,-71
2020-02-20 19:09:59,2.94,2.94,2.94,75.99,896205,33,19932,-71
2020-02-20 19:10:55,2.94,2.94,2.94,76.02,893047,33,19948,-71
2020-02-20 19:11:46,2.90,2.90,2.90,76.19,889961,33,20405,-71
2020-02-20 19:12:37,2.86,2.86,2.86,76.30,891657,33,19996,-71
2020-02-20 19:13:27,2.86,2.86,2.86,76.27,894128,33,19932,-71
2020-02-20 19:14:18,2.82,2.82,2.82,76.51,891879,33,19932,-70
2020-02-20 19:15:09,2.76,2.76,2.76,76.37,892838,33,20072,-71
2020-02-20 19:16:01,2.73,2.73,2.73,76.48,893019,33,19943,-71
2020-02-20 19:16:52,2.73,2.73,2.73,76.74,892981,33,19982,-71
2020-02-20 19:17:42,2.73,2.73,2.73,76.91,891140,33,19944,-71
2020-02-20 19:18:34,2.71,2.71,2.71,76.96,892784,33,19948,-71
2020-02-20 19:19:25,2.72,2.72,2.72,77.04,892914,33,20334,-71
2020-02-20 19:20:15,2.69,2.69,2.69,77.18,892766,33,20381,-71
2020-02-20 19:21:06,2.70,2.70,2.70,76.98,893719,33,20020,-71
2020-02-20 19:21:56,2.66,2.66,2.66,77.13,892937,33,19963,-71
2020-02-20 19:22:49,2.65,2.65,2.65,76.96,892845,33,20347,-71
2020-02-20 19:23:40,2.63,2.63,2.63,76.99,891123,33,20012,-71
2020-02-20 19:24:30,2.61,2.61,2.61,77.24,889820,33,19940,-71
2020-02-20 19:25:21,2.60,2.60,2.60,77.05,887593,33,19948,-71
2020-02-20 19:26:12,2.59,2.59,2.59,77.12,891165,33,20299,-71
2020-02-20 19:27:04,2.55,2.55,2.55,77.34,892972,33,19961,-70
2020-02-20 19:27:54,2.51,2.51,2.51,77.31,895880,33,19982,-70
2020-02-20 19:28:45,2.48,2.48,2.48,77.32,892796,33,20291,-70
2020-02-20 19:29:35,2.48,2.48,2.48,77.52,891944,33,20354,-70
2020-02-20 19:30:26,2.48,2.48,2.48,77.51,894103,33,20311,-70
2020-02-20 19:31:16,2.48,2.48,2.48,77.51,896160,33,20323,-70
2020-02-20 19:32:07,2.51,2.51,2.51,77.40,891904,33,19932,-71
2020-02-20 19:32:57,2.54,2.54,2.54,77.36,890848,33,20012,-70
2020-02-20 19:33:48,2.53,2.53,2.53,77.40,894128,33,19932,-70
2020-02-20 19:34:38,2.53,2.53,2.53,77.60,892904,33,19932,-71
2020-02-20 19:35:29,2.54,2.54,2.54,77.69,889904,33,19960,-71
2020-02-20 19:36:19,2.53,2.53,2.53,77.60,891286,33,19947,-71
2020-02-20 19:37:10,2.48,2.48,2.48,78.00,892971,33,20008,-71
2020-02-20 19:38:01,2.45,2.45,2.45,78.07,893000,33,19948,-71
2020-02-20 19:38:51,2.43,2.43,2.43,78.28,890867,33,19979,-70
2020-02-20 19:39:42,2.43,2.43,2.43,78.33,892697,33,20316,-71
2020-02-20 19:40:32,2.42,2.42,2.42,78.35,892864,33,19931,-70
2020-02-20 19:41:23,2.40,2.40,2.40,78.41,896013,33,20351,-71
2020-02-20 19:42:17,2.38,2.38,2.38,78.45,892887,33,19932,-70
2020-02-20 19:43:08,2.37,2.37,2.37,78.52,892978,33,19928,-70
2020-02-20 19:43:58,2.36,2.36,2.36,78.69,891274,33,19932,-71
2020-02-20 19:44:50,2.34,2.34,2.34,78.80,892728,33,19931,-71
2020-02-20 19:45:40,2.32,2.32,2.32,78.90,893651,33,19980,-71
2020-02-20 19:46:31,2.30,2.30,2.30,79.04,892760,33,19933,-71
2020-02-20 19:47:24,2.28,2.28,2.28,79.06,892898,33,20350,-70
2020-02-20 19:48:14,2.25,2.25,2.25,79.34,893029,33,19950,-70
2020-02-20 19:49:05,2.24,2.24,2.24,79.31,891233,33,19935,-70
2020-02-20 19:49:56,2.23,2.23,2.23,79.39,891811,33,19951,-70
2020-02-20 19:50:47,2.20,2.20,2.20,79.40,892739,33,20247,-70
2020-02-20 19:51:37,2.19,2.19,2.19,79.46,893056,33,19963,-70
2020-02-20 19:52:28,2.16,2.16,2.16,79.43,891419,33,20285,-70
2020-02-20 19:53:18,2.16,2.16,2.16,79.58,892885,33,19940,-71
2020-02-20 19:54:09,2.14,2.14,2.14,79.78,892999,33,20278,-71
2020-02-20 19:55:00,2.13,2.13,2.13,79.83,893985,33,19970,-71
2020-02-20 19:55:50,2.12,2.12,2.12,79.91,892816,33,19933,-71
2020-02-20 19:56:41,2.11,2.11,2.11,79.89,892693,33,20039,-71
2020-02-20 19:57:32,2.09,2.09,2.09,79.90,890757,33,19972,-71
2020-02-20 19:58:24,2.09,2.09,2.09,79.81,892960,33,19932,-71
2020-02-20 19:59:15,2.09,2.09,2.09,79.76,894255,33,19946,-71
2020-02-20 20:00:06,2.06,2.06,2.06,79.77,892902,33,19940,-71
2020-02-20 20:00:57,2.05,2.05,2.05,79.84,892862,33,20279,-71
2020-02-20 20:01:47,2.04,2.04,2.04,79.79,894012,33,19942,-71
2020-02-20 20:02:38,2.03,2.03,2.03,79.74,895939,33,19932,-71
2020-02-20 20:03:28,2.13,2.13,2.13,78.83,892485,33,19929,-72
2020-02-20 20:04:19,2.16,2.16,2.16,78.66,892799,33,20346,-71
2020-02-20 20:05:09,2.18,2.18,2.18,78.41,892298,33,19932,-73
2020-02-20 20:06:00,2.16,2.16,2.16,78.42,893873,33,20358,-71
2020-02-20 20:06:51,2.21,2.21,2.21,78.34,889659,33,20004,-71
2020-02-20 20:07:42,2.18,2.18,2.18,78.30,886423,33,19952,-71
2020-02-20 20:08:33,2.19,2.19,2.19,78.29,891012,33,19953,-71
2020-02-20 20:09:23,2.17,2.17,2.17,78.24,892792,33,19929,-71
2020-02-20 20:10:18,2.14,2.14,2.14,78.32,892634,33,19932,-71
2020-02-20 20:11:29,2.13,2.13,2.13,78.37,894433,33,20324,-72
2020-02-20 20:12:20,2.12,2.12,2.12,78.46,892827,33,20327,-72
2020-02-20 20:13:29,2.12,2.12,2.12,78.54,889708,33,19963,-71
2020-02-20 20:14:29,2.11,2.11,2.11,78.51,892767,33,19936,-70
2020-02-20 20:15:34,2.13,2.13,2.13,78.42,892826,33,19928,-72
2020-02-20 20:16:46,2.15,2.15,2.15,78.26,886711,33,19972,-72
2020-02-20 20:17:37,2.10,2.10,2.10,78.32,896154,33,20257,-71
2020-02-20 20:18:28,2.11,2.11,2.11,78.31,892910,33,19983,-71
2020-02-20 20:19:18,2.10,2.10,2.10,78.35,892914,33,19928,-72
2020-02-20 20:20:20,2.09,2.09,2.09,78.38,890838,33,19933,-70
2020-02-20 20:21:10,2.06,2.06,2.06,78.53,888446,33,19996,-71
2020-02-20 20:22:01,2.08,2.08,2.08,78.48,891917,33,20088,-71
2020-02-20 20:22:51,2.08,2.08,2.08,78.48,892806,33,20271,-71
2020-02-20 20:23:42,2.05,2.05,2.05,78.38,892986,33,19959,-71
2020-02-20 20:24:32,2.03,2.03,2.03,78.46,893627,33,19931,-71
2020-02-20 20:25:23,2.01,2.01,2.01,78.44,888696,33,19932,-71
2020-02-20 20:28:10,1.99,1.99,1.99,78.61,894166,33,19954,-71
2020-02-20 20:29:10,1.96,1.96,1.96,78.70,892845,33,19964,-71
2020-02-20 20:30:12,1.95,1.95,1.95,78.77,889755,33,19933,-72
2020-02-20 20:31:23,1.92,1.92,1.92,79.08,889769,33,20381,-72
2020-02-20 20:32:23,1.90,1.90,1.90,79.10,889861,33,19945,-72
2020-02-20 20:33:18,1.89,1.89,1.89,79.03,889688,33,20004,-71
2020-02-20 20:34:12,1.88,1.88,1.88,79.20,892235,33,20008,-71
2020-02-20 20:35:06,1.87,1.87,1.87,79.37,894725,33,20056,-71
2020-02-20 20:36:17,1.86,1.86,1.86,79.27,896077,33,19935,-71
2020-02-20 20:37:07,1.84,1.84,1.84,79.21,891349,33,19928,-71
2020-02-20 20:37:58,1.81,1.81,1.81,79.26,892878,33,19936,-71
2020-02-20 20:38:49,1.81,1.81,1.81,79.42,894247,33,19932,-71
2020-02-20 20:39:40,1.77,1.77,1.77,79.57,891803,33,20279,-72
2020-02-20 20:40:41,1.75,1.75,1.75,79.58,892209,33,19942,-71
2020-02-20 20:41:31,1.79,1.79,1.79,79.76,892904,33,19937,-71
2020-02-20 20:42:25,1.83,1.83,1.83,79.55,892462,33,19928,-70
2020-02-20 20:43:16,1.83,1.83,1.83,79.54,893250,33,19932,-71
2020-02-20 20:44:06,1.87,1.87,1.87,79.38,894225,33,19932,-72
2020-02-20 20:44:57,1.84,1.84,1.84,79.43,892925,33,19951,-71
2020-02-20 20:45:47,1.79,1.79,1.79,79.55,892493,33,19932,-72
2020-02-20 20:46:38,1.77,1.77,1.77,79.69,893460,33,20368,-71
2020-02-20 20:47:29,1.74,1.74,1.74,79.73,895924,33,20287,-71
2020-02-20 20:48:19,1.71,1.71,1.71,79.97,892789,33,19932,-71
2020-02-20 20:49:10,1.69,1.69,1.69,79.89,892472,33,19931,-71
2020-02-20 20:50:00,1.70,1.70,1.70,79.98,893866,33,19932,-71
2020-02-20 20:50:51,1.69,1.69,1.69,79.92,895796,33,19935,-71
2020-02-20 20:51:41,1.68,1.68,1.68,79.97,892682,33,20004,-71
2020-02-20 20:52:32,1.65,1.65,1.65,80.04,889573,33,20007,-70
2020-02-20 20:53:22,1.62,1.62,1.62,80.13,890804,33,19936,-71
2020-02-20 20:54:13,1.61,1.61,1.61,80.30,892861,33,19972,-71
2020-02-20 20:55:03,1.60,1.60,1.60,80.25,890678,33,20303,-72
2020-02-20 20:55:54,1.60,1.60,1.60,80.28,892863,33,19943,-71
2020-02-20 20:56:44,1.57,1.57,1.57,80.30,890564,33,20340,-72
2020-02-20 20:57:42,1.57,1.57,1.57,80.36,892680,33,20282,-71
2020-02-20 20:58:32,1.54,1.54,1.54,80.43,894376,33,19963,-71
2020-02-20 20:59:23,1.54,1.54,1.54,80.50,892570,33,19936,-71
2020-02-20 21:00:14,1.50,1.50,1.50,80.48,892640,33,19927,-71
2020-02-20 21:01:31,1.46,1.46,1.46,80.66,893481,33,19936,-72
2020-02-20 21:02:22,1.45,1.45,1.45,80.75,892436,33,19943,-73
2020-02-20 21:03:37,1.43,1.43,1.43,81.03,892757,33,19991,-72
2020-02-20 21:04:28,1.41,1.41,1.41,81.30,892485,33,19942,-71
2020-02-20 21:05:18,1.42,1.42,1.42,81.27,889637,33,19947,-71
2020-02-20 21:06:09,1.42,1.42,1.42,81.25,890769,33,19988,-72
2020-02-20 21:07:00,1.44,1.44,1.44,81.02,892347,33,19987,-71
2020-02-20 21:07:50,1.43,1.43,1.43,81.01,893748,33,19932,-71
2020-02-20 21:08:41,1.43,1.43,1.43,80.99,892858,33,19978,-71
2020-02-20 21:09:32,1.41,1.41,1.41,80.96,889768,33,19963,-72
2020-02-20 21:10:22,1.41,1.41,1.41,80.84,891003,33,19932,-71
2020-02-20 21:11:14,1.41,1.41,1.41,81.00,892842,33,19995,-72
2020-02-20 21:12:05,1.44,1.44,1.44,80.92,889812,33,19928,-72
2020-02-20 21:12:55,1.45,1.45,1.45,80.79,890745,33,19948,-72
2020-02-20 21:13:46,1.48,1.48,1.48,80.56,889795,33,19945,-72
2020-02-20 21:14:36,1.48,1.48,1.48,80.51,889834,33,19987,-72
2020-02-20 21:15:27,1.49,1.49,1.49,80.37,886801,33,19933,-72
2020-02-20 21:16:17,1.49,1.49,1.49,80.34,888842,33,20268,-72
2020-02-20 21:17:08,1.46,1.46,1.46,80.38,892343,33,19943,-72
2020-02-20 21:17:59,1.51,1.51,1.51,80.34,893738,33,19951,-72
2020-02-20 21:18:50,1.53,1.53,1.53,80.25,895576,33,20334,-71
2020-02-20 21:19:40,1.57,1.57,1.57,79.98,888483,33,19976,-72
2020-02-20 21:20:31,1.58,1.58,1.58,80.02,886459,33,19947,-71
2020-02-20 21:21:21,1.59,1.59,1.59,79.82,888704,33,19979,-72
2020-02-20 21:22:13,1.58,1.58,1.58,79.75,889617,33,20033,-72
2020-02-20 21:23:03,1.56,1.56,1.56,79.90,889501,33,19932,-71
2020-02-20 21:23:55,1.56,1.56,1.56,79.88,890765,33,20260,-71
2020-02-20 21:24:45,1.57,1.57,1.57,79.91,886177,33,20323,-70
2020-02-20 21:25:36,1.53,1.53,1.53,79.98,886545,33,19989,-71
2020-02-20 21:26:27,1.52,1.52,1.52,80.09,888265,33,20376,-71
2020-02-20 21:27:18,1.52,1.52,1.52,80.08,688974,33,6826847,-71
2020-02-20 21:28:08,1.54,1.54,1.54,79.83,893324,33,20299,-71
2020-02-20 21:28:59,1.54,1.54,1.54,79.87,895435,33,19947,-71
2020-02-20 21:29:49,1.52,1.52,1.52,79.89,891492,33,19946,-70
2020-02-20 21:30:40,1.50,1.50,1.50,79.97,892275,33,19943,-71
2020-02-20 21:31:30,1.52,1.52,1.52,79.87,890610,33,19943,-71
2020-02-20 21:32:21,1.51,1.51,1.51,79.90,891459,33,20306,-71
2020-02-20 21:33:11,1.49,1.49,1.49,79.97,893522,33,19991,-71
2020-02-20 21:34:02,1.53,1.53,1.53,79.87,889192,33,19933,-71
2020-02-20 21:34:52,1.52,1.52,1.52,79.77,888579,33,19936,-71
2020-02-20 21:35:43,1.51,1.51,1.51,79.80,890677,33,19962,-72
2020-02-20 21:36:34,1.52,1.52,1.52,79.84,892697,33,19935,-72
2020-02-20 21:37:24,1.51,1.51,1.51,79.76,891146,33,20283,-71
2020-02-20 21:38:15,1.50,1.50,1.50,79.83,889663,33,19987,-71
2020-02-20 21:39:05,1.50,1.50,1.50,79.77,893712,33,19932,-71
2020-02-20 21:39:57,1.52,1.52,1.52,79.73,892657,33,19932,-71
2020-02-20 21:40:47,1.59,1.59,1.59,79.45,891535,33,19987,-71
2020-02-20 21:41:39,1.57,1.57,1.57,79.49,894919,33,20355,-72
2020-02-20 21:42:29,1.51,1.51,1.51,79.62,891103,33,19947,-71
2020-02-20 21:43:21,1.50,1.50,1.50,79.67,885471,33,19933,-71
2020-02-20 21:44:11,1.50,1.50,1.50,79.77,888792,33,19976,-71
2020-02-20 21:45:02,1.48,1.48,1.48,79.79,890652,33,19933,-71
2020-02-20 21:45:52,1.47,1.47,1.47,79.86,891321,33,20278,-71
2020-02-20 21:46:43,1.45,1.45,1.45,79.91,893532,33,19937,-71
2020-02-20 21:47:36,1.49,1.49,1.49,79.68,892530,33,20402,-72
2020-02-20 21:48:26,1.48,1.48,1.48,79.67,891363,33,20353,-71
2020-02-20 21:49:17,1.48,1.48,1.48,79.69,890884,33,19936,-71
2020-02-20 21:50:07,1.52,1.52,1.52,79.42,890638,33,19936,-71
2020-02-20 21:50:58,1.52,1.52,1.52,79.39,889620,33,19983,-71
2020-02-20 21:51:49,1.54,1.54,1.54,79.24,890587,33,19940,-71
2020-02-20 21:52:39,1.51,1.51,1.51,79.34,892435,33,19967,-70
2020-02-20 21:53:30,1.50,1.50,1.50,79.39,890098,33,20292,-73
2020-02-20 21:54:20,1.49,1.49,1.49,79.49,892419,33,19936,-71
2020-02-20 21:55:11,1.49,1.49,1.49,79.54,892440,33,19935,-72
2020-02-20 21:56:01,1.50,1.50,1.50,79.45,888522,33,20049,-72
2020-02-20 21:56:52,1.53,1.53,1.53,79.27,890589,33,19952,-72
2020-02-20 21:57:43,1.53,1.53,1.53,79.20,893253,33,19951,-72
2020-02-20 21:58:33,1.53,1.53,1.53,79.19,892216,33,19951,-71
2020-02-20 21:59:24,1.50,1.50,1.50,79.12,889521,33,19947,-72
2020-02-20 22:00:14,1.51,1.51,1.51,79.11,890456,33,19941,-71
2020-02-20 22:01:05,1.53,1.53,1.53,79.12,889348,33,19932,-72
2020-02-20 22:01:55,1.48,1.48,1.48,79.25,887591,33,19929,-71
2020-02-20 22:02:46,1.45,1.45,1.45,79.39,890321,33,20355,-70
2020-02-20 22:03:36,1.42,1.42,1.42,79.45,893554,33,19987,-70
2020-02-20 22:04:27,1.40,1.40,1.40,79.52,888455,33,19932,-70
2020-02-20 22:05:18,1.36,1.36,1.36,79.63,889396,33,19970,-71
2020-02-20 22:06:08,1.35,1.35,1.35,79.69,891533,33,20056,-71
2020-02-20 22:06:59,1.34,1.34,1.34,79.82,894473,33,20317,-71
2020-02-20 22:07:49,1.36,1.36,1.36,79.74,890393,33,20389,-71
2020-02-20 22:08:40,1.36,1.36,1.36,79.63,891834,33,19995,-71
2020-02-20 22:09:30,1.34,1.34,1.34,79.64,893378,33,19970,-71
2020-02-20 22:10:23,1.35,1.35,1.35,79.72,894504,33,19948,-71
2020-02-20 22:11:24,1.34,1.34,1.34,79.68,893934,33,20057,-72
2020-02-20 22:12:24,1.31,1.31,1.31,79.73,892570,33,20326,-70
2020-02-20 22:13:15,1.29,1.29,1.29,79.85,892575,33,19988,-72
2020-02-20 22:14:07,1.28,1.28,1.28,79.88,894803,33,20523,-71
2020-02-20 22:15:02,1.29,1.29,1.29,79.83,892098,33,19935,-71
2020-02-20 22:16:02,1.34,1.34,1.34,79.54,892429,33,19940,-71
2020-02-20 22:17:02,1.36,1.36,1.36,79.47,895106,33,19936,-71
2020-02-20 22:17:54,1.32,1.32,1.32,79.47,892425,33,20318,-71
2020-02-20 22:18:48,1.32,1.32,1.32,79.46,892306,33,19945,-71
2020-02-20 22:19:48,1.38,1.38,1.38,79.37,892099,33,19978,-71
2020-02-20 22:20:39,1.42,1.42,1.42,78.98,892234,33,19931,-71
2020-02-20 22:21:29,1.55,1.55,1.55,78.59,891474,33,19995,-72
2020-02-20 22:22:21,1.64,1.64,1.64,78.07,889524,33,19943,-72
2020-02-20 22:23:12,1.74,1.74,1.74,77.59,889619,33,19983,-71
2020-02-20 22:24:02,1.92,1.92,1.92,76.91,890764,33,19954,-71
2020-02-20 22:24:53,2.21,2.21,2.21,75.82,889375,33,19962,-70
2020-02-20 22:25:43,2.36,2.36,2.36,74.99,890488,33,19943,-71
2020-02-20 22:26:34,2.60,2.60,2.60,73.95,892639,33,19951,-71
2020-02-20 22:27:27,2.81,2.81,2.81,73.18,893543,33,20313,-70
2020-02-20 22:28:18,3.15,3.15,3.15,71.75,892384,33,19952,-72
2020-02-20 22:29:08,3.27,3.27,3.27,71.20,889617,33,20012,-71
2020-02-20 22:29:59,3.40,3.40,3.40,70.63,890648,33,19946,-70
2020-02-20 22:30:49,3.63,3.63,3.63,69.92,889664,33,19955,-71
2020-02-20 22:31:41,3.65,3.65,3.65,69.56,890560,33,20258,-71
2020-02-20 22:32:31,3.62,3.62,3.62,69.73,890293,33,19944,-71
2020-02-20 22:33:22,3.63,3.63,3.63,69.83,892540,33,19940,-72
2020-02-20 22:34:12,3.80,3.80,3.80,69.23,893692,33,19958,-71
2020-02-20 22:35:03,3.82,3.82,3.82,68.96,895294,33,20334,-71
2020-02-20 22:35:53,3.88,3.88,3.88,68.88,894629,33,19928,-71
2020-02-20 22:36:44,3.97,3.97,3.97,68.45,895522,33,20317,-72
2020-02-20 22:37:35,3.96,3.96,3.96,68.64,895592,33,19932,-71
2020-02-20 22:38:25,3.99,3.99,3.99,68.41,894533,33,19951,-72
2020-02-20 22:39:16,4.07,4.07,4.07,68.20,892516,33,20328,-71
2020-02-20 22:40:06,4.07,4.07,4.07,68.32,892551,33,19991,-71
2020-02-20 22:40:57,4.16,4.16,4.16,67.85,889429,33,20343,-72
2020-02-20 22:41:48,4.16,4.16,4.16,68.05,892401,33,20338,-71
2020-02-20 22:42:38,4.22,4.22,4.22,67.77,892526,33,19936,-71
2020-02-20 22:43:29,4.26,4.26,4.26,67.83,891366,33,19947,-71
2020-02-20 22:44:19,4.21,4.21,4.21,67.80,889512,33,20063,-71
2020-02-20 22:45:10,4.21,4.21,4.21,67.94,889143,33,19937,-71
2020-02-20 22:46:00,4.24,4.24,4.24,68.08,890509,33,20247,-73
2020-02-20 22:46:51,4.27,4.27,4.27,67.80,889335,33,20027,-72
2020-02-20 22:47:41,4.35,4.35,4.35,67.87,887458,33,19933,-71
2020-02-20 22:48:32,4.37,4.37,4.37,67.62,890357,33,20331,-71
2020-02-20 22:49:22,4.48,4.48,4.48,67.23,889450,33,19948,-72
2020-02-20 22:50:13,4.53,4.53,4.53,66.97,889503,33,20271,-72
2020-02-20 22:51:03,4.74,4.74,4.74,66.21,890601,33,20318,-72
2020-02-20 22:51:54,4.74,4.74,4.74,66.16,889561,33,20277,-72
2020-02-20 22:52:44,4.78,4.78,4.78,66.29,892042,33,19988,-71
2020-02-20 22:53:35,4.83,4.83,4.83,66.12,892604,33,19931,-71
2020-02-20 22:54:25,4.84,4.84,4.84,66.07,888422,33,19949,-70
2020-02-20 22:55:16,4.85,4.85,4.85,65.97,889399,33,19933,-71
2020-02-20 22:56:06,4.91,4.91,4.91,65.93,890070,33,19941,-71
2020-02-20 22:56:57,4.93,4.93,4.93,65.75,889409,33,19958,-71
2020-02-20 22:57:48,4.99,4.99,4.99,65.52,892429,33,19928,-71
2020-02-20 22:58:40,4.98,4.98,4.98,65.61,893268,33,19929,-71
2020-02-20 22:59:30,5.02,5.02,5.02,65.55,888193,33,19932,-71
2020-02-20 23:00:21,5.10,5.10,5.10,65.31,889443,33,19932,-73
2020-02-20 23:01:21,5.12,5.12,5.12,65.14,888578,33,19933,-72
2020-02-20 23:02:24,5.24,5.24,5.24,64.99,887473,33,19933,-71
2020-02-20 23:03:24,5.26,5.26,5.26,64.93,889037,33,19944,-71
2020-02-20 23:04:24,5.27,5.27,5.27,65.17,892570,33,19952,-71
2020-02-20 23:05:24,5.35,5.35,5.35,64.70,895341,33,19952,-71
2020-02-20 23:06:24,5.44,5.44,5.44,64.37,892163,33,19943,-72
2020-02-20 23:07:19,5.42,5.42,5.42,64.62,889516,33,19984,-71
2020-02-20 23:08:09,5.55,5.55,5.55,63.96,892010,33,19937,-71
2020-02-20 23:09:09,5.57,5.57,5.57,63.94,892189,33,19974,-71
2020-02-20 23:10:00,5.62,5.62,5.62,63.94,886518,33,19991,-71
2020-02-20 23:10:51,5.66,5.66,5.66,63.54,886361,33,19948,-71
2020-02-20 23:11:41,5.63,5.63,5.63,63.91,888864,33,20323,-72
2020-02-20 23:12:32,5.70,5.70,5.70,63.44,889375,33,20358,-71
2020-02-20 23:13:23,5.70,5.70,5.70,63.64,886175,33,19964,-73
2020-02-20 23:14:13,5.67,5.67,5.67,63.59,887521,33,19933,-72
2020-02-20 23:15:04,5.73,5.73,5.73,63.59,889176,33,19947,-72
2020-02-20 23:15:54,5.72,5.72,5.72,63.47,890450,33,19940,-72
2020-02-20 23:16:45,5.72,5.72,5.72,63.44,889433,33,20252,-71
2020-02-20 23:17:36,5.73,5.73,5.73,63.28,889479,33,20267,-71
2020-02-20 23:18:26,5.69,5.69,5.69,63.76,890680,33,19932,-72
2020-02-20 23:19:18,5.79,5.79,5.79,63.24,889455,33,19970,-71
2020-02-20 23:20:09,5.86,5.86,5.86,63.02,889704,33,19932,-72
2020-02-20 23:21:00,5.99,5.99,5.99,62.12,891358,33,19968,-72
2020-02-20 23:21:51,6.12,6.12,6.12,61.85,890147,33,19948,-72
2020-02-20 23:22:41,6.11,6.11,6.11,62.24,889871,33,19959,-72
2020-02-20 23:23:32,6.21,6.21,6.21,61.74,887992,33,19947,-72
2020-02-20 23:24:24,6.19,6.19,6.19,62.00,888967,33,19996,-72
2020-02-20 23:25:14,6.20,6.20,6.20,62.36,890010,33,19932,-72
2020-02-20 23:26:05,6.22,6.22,6.22,61.90,891283,33,20259,-73
2020-02-20 23:26:55,6.29,6.29,6.29,61.60,885710,33,19944,-72
2020-02-20 23:27:46,6.31,6.31,6.31,61.57,886785,33,20351,-73
2020-02-20 23:28:37,6.39,6.39,6.39,62.06,887649,33,19948,-72
2020-02-20 23:29:27,6.46,6.46,6.46,61.15,886673,33,19973,-73
2020-02-20 23:30:19,6.47,6.47,6.47,61.57,890024,33,19983,-73
2020-02-20 23:31:10,6.67,6.67,6.67,60.44,891158,33,19954,-72
2020-02-20 23:32:02,6.76,6.76,6.76,60.26,885849,33,19936,-72
2020-02-20 23:33:02,6.75,6.75,6.75,60.88,886793,33,19958,-72
2020-02-20 23:33:52,6.72,6.72,6.72,60.61,888887,33,19936,-73
2020-02-20 23:34:44,6.78,6.78,6.78,60.76,886930,33,19937,-72
2020-02-20 23:35:37,6.82,6.82,6.82,60.50,888464,33,20332,-71
2020-02-20 23:36:27,6.83,6.83,6.83,60.57,888443,33,19969,-72
2020-02-20 23:37:21,6.86,6.86,6.86,60.34,889978,33,19952,-71
2020-02-20 23:38:11,6.94,6.94,6.94,60.28,889611,33,20353,-73
2020-02-20 23:39:03,6.97,6.97,6.97,60.23,887026,33,20017,-73
2020-02-20 23:39:54,6.99,6.99,6.99,60.38,889974,33,20115,-72
2020-02-20 23:40:44,7.14,7.14,7.14,59.52,888034,33,19995,-72
2020-02-20 23:41:35,7.13,7.13,7.13,59.73,886087,33,19948,-73
2020-02-20 23:42:26,7.06,7.06,7.06,60.34,887796,33,19944,-72
2020-02-20 23:43:16,7.06,7.06,7.06,60.19,887956,33,19956,-73
2020-02-20 23:44:07,7.03,7.03,7.03,60.27,888902,33,19929,-73
2020-02-20 23:44:57,7.01,7.01,7.01,60.48,887918,33,19936,-72
2020-02-20 23:45:51,7.02,7.02,7.02,60.62,886944,33,19964,-72
2020-02-20 23:46:42,6.98,6.98,6.98,61.52,886877,33,19936,-71
2020-02-20 23:47:34,7.02,7.02,7.02,60.91,888249,33,19948,-73
2020-02-20 23:48:25,6.97,6.97,6.97,61.33,886883,33,20371,-73
2020-02-20 23:49:17,6.97,6.97,6.97,61.21,886916,33,20333,-73
2020-02-20 23:50:28,7.01,7.01,7.01,60.96,888327,33,19997,-73
2020-02-20 23:51:18,7.00,7.00,7.00,61.58,892891,33,19999,-73
2020-02-20 23:52:09,7.12,7.12,7.12,60.89,890029,33,19944,-72
2020-02-20 23:52:59,7.24,7.24,7.24,60.55,887921,33,19946,-73
2020-02-20 23:53:58,7.21,7.21,7.21,60.84,888002,33,20345,-72
2020-02-20 23:54:49,7.14,7.14,7.14,62.02,889667,33,20036,-72
2020-02-20 23:55:40,7.12,7.12,7.12,61.30,889990,33,19936,-71
2020-02-20 23:56:31,7.19,7.19,7.19,61.14,891152,33,20216,-73
2020-02-20 23:57:21,7.18,7.18,7.18,61.23,886873,33,20292,-73
2020-02-20 23:58:13,7.18,7.18,7.18,61.32,887007,33,20004,-73
2020-02-20 23:59:03,7.27,7.27,7.27,61.10,888210,33,19937,-72
2020-02-20 23:59:54,7.30,7.30,7.30,61.08,891242,33,19948,-73