2020-02-19 00:00:22,4.12,1.50,5.50,99.90,903447,32,20151,-76
2020-02-19 00:00:58,2.72,1.20,5.50,99.90,903845,32,20024,-77
2020-02-19 00:01:29,5.85,1.40,5.50,99.90,903297,32,20020,-76
2020-02-19 00:02:02,3.15,1.40,5.50,99.90,897320,33,20036,-77
2020-02-19 00:02:33,4.78,1.20,5.50,99.90,897518,33,20125,-76
2020-02-19 00:03:04,5.60,1.62,5.50,99.90,897832,32,20532,-76
2020-02-19 00:03:34,3.50,1.27,5.50,99.90,900523,32,20019,-77
2020-02-19 00:04:05,3.20,1.10,5.50,99.90,903512,32,20023,-76
2020-02-19 00:04:35,2.87,1.33,5.40,99.90,903091,32,20058,-76
2020-02-19 00:05:06,2.83,1.10,5.50,99.90,903896,32,20040,-76
2020-02-19 00:05:37,5.28,1.60,5.50,99.90,900646,32,20103,-77
2020-02-19 00:06:07,3.50,1.25,5.40,99.90,900632,32,20043,-76
2020-02-19 00:06:38,3.10,1.12,5.40,99.90,903895,32,20382,-75
2020-02-19 00:07:09,3.92,1.30,5.50,99.90,900216,33,20032,-76
2020-02-19 00:07:40,3.25,1.35,5.50,99.90,900614,32,20036,-76
2020-02-19 00:08:10,4.95,1.35,5.40,99.90,903685,32,20039,-77
2020-02-19 00:08:41,5.82,1.45,5.40,99.90,903368,32,20097,-76
2020-02-19 00:09:11,4.35,1.60,5.50,99.90,903900,32,20050,-75
2020-02-19 00:09:42,3.62,1.30,5.40,99.90,903866,32,20098,-76
2020-02-19 00:10:16,3.60,1.17,5.50,99.90,903517,32,20031,-76
2020-02-19 00:10:47,2.47,1.17,5.50,99.90,900378,32,20039,-77
2020-02-19 00:11:17,4.97,1.50,5.50,99.90,900170,33,20051,-75
2020-02-19 00:11:48,3.03,1.55,5.50,99.90,900356,32,20036,-77
2020-02-19 00:12:19,4.25,1.10,5.50,99.90,897436,32,20036,-77
2020-02-19 00:12:50,3.35,1.17,5.50,99.90,900485,32,20066,-76
2020-02-19 00:13:21,3.03,1.12,5.50,99.90,900762,32,20346,-76
2020-02-19 00:13:51,7.00,1.30,5.50,99.90,903809,32,20050,-76
2020-02-19 00:14:22,7.25,1.40,5.50,99.90,903284,32,20106,-76
2020-02-19 00:14:52,3.58,1.08,5.50,99.90,903295,32,20407,-76
2020-02-19 00:15:23,3.03,1.12,5.50,99.90,903660,32,20027,-77
2020-02-19 00:15:54,3.67,1.37,5.50,99.90,900434,32,20358,-76
2020-02-19 00:16:42,5.18,1.25,5.50,99.90,900440,32,20089,-77
2020-02-19 00:17:13,3.70,1.05,5.50,99.90,900469,32,20043,-76
2020-02-19 00:17:43,6.03,1.55,5.50,99.90,900451,32,20055,-76
2020-02-19 00:18:14,4.60,1.10,5.50,99.90,898971,33,20067,-76
2020-02-19 00:18:45,3.33,1.10,5.50,99.90,900378,32,20043,-76
2020-02-19 00:19:16,3.03,1.05,5.50,99.90,900613,32,20060,-76
2020-02-19 00:19:47,2.53,1.20,5.50,99.90,900403,32,20074,-76
2020-02-19 00:20:18,2.62,1.30,5.50,99.90,903626,32,20054,-77
2020-02-19 00:20:48,3.60,1.30,5.50,99.90,903492,32,20061,-76
2020-02-19 00:21:19,3.30,1.20,5.50,99.90,903671,32,20098,-76
2020-02-19 00:21:49,4.62,1.40,5.50,99.90,903824,32,20049,-76
2020-02-19 00:22:20,2.12,1.10,5.50,99.90,903805,32,20381,-77
2020-02-19 00:22:51,3.12,1.05,5.50,99.90,903834,32,20058,-78
2020-02-19 00:23:21,4.12,1.55,5.50,99.90,903470,32,20040,-77
2020-02-19 00:23:52,2.20,1.10,5.60,99.90,903485,32,20081,-77
2020-02-19 00:24:24,3.45,1.20,5.60,99.90,900209,32,20082,-77
2020-02-19 00:24:54,2.50,1.40,5.60,99.90,900418,32,20351,-77
2020-02-19 00:25:25,4.82,1.48,5.60,99.90,897613,32,20086,-76
2020-02-19 00:25:55,4.00,1.17,5.60,99.90,900284,33,20111,-76
2020-02-19 00:26:26,2.47,1.05,5.60,99.90,900423,32,20044,-77
2020-02-19 00:26:58,2.35,0.95,5.60,99.90,900496,32,20111,-77
2020-02-19 00:27:28,2.75,1.25,5.60,99.90,900019,33,20036,-76
2020-02-19 00:27:59,2.80,1.00,5.60,99.90,897224,33,20063,-77
2020-02-19 00:28:30,4.15,1.25,5.60,99.90,897394,33,20028,-77
2020-02-19 00:29:01,4.95,1.30,5.60,99.90,894190,33,20071,-78
2020-02-19 00:29:32,2.60,1.10,5.60,99.90,894336,33,20086,-76
2020-02-19 00:30:05,2.00,1.02,5.60,99.90,894184,33,20040,-77
2020-02-19 00:30:35,2.45,1.30,5.60,99.90,891688,33,20096,-77
2020-02-19 00:31:06,3.62,1.12,5.60,99.90,897028,33,20036,-76
2020-02-19 00:31:36,2.50,0.95,5.60,99.90,897563,32,20041,-77
2020-02-19 00:32:07,4.37,1.20,5.60,99.90,900468,32,20085,-77
2020-02-19 00:32:37,3.97,1.33,5.60,99.90,897229,33,20040,-78
2020-02-19 00:33:08,5.18,1.20,5.60,99.90,897447,32,20410,-77
2020-02-19 00:33:39,3.45,1.30,5.60,99.90,896954,33,20311,-76
2020-02-19 00:34:09,4.82,1.60,5.70,99.90,897663,32,20107,-77
2020-02-19 00:34:40,6.10,1.23,5.60,99.90,903476,32,20036,-76
2020-02-19 00:35:11,3.28,1.12,5.60,99.90,903706,32,20379,-75
2020-02-19 00:35:41,2.78,1.17,5.60,99.90,903719,32,20065,-76
2020-02-19 00:36:12,3.90,1.20,5.60,99.90,903388,32,20031,-77
2020-02-19 00:36:42,1.98,1.05,5.60,99.90,903445,32,20063,-77
2020-02-19 00:37:13,2.42,1.08,5.60,99.90,903181,32,20050,-77
2020-02-19 00:37:43,3.97,1.10,5.70,99.90,903489,32,20093,-77
2020-02-19 00:38:14,4.22,1.30,5.70,99.90,903469,32,20155,-77
2020-02-19 00:38:45,3.15,1.02,5.60,99.90,897220,33,20051,-76
2020-02-19 00:39:16,3.97,0.90,5.60,99.90,897384,33,20165,-78
2020-02-19 00:39:47,3.15,1.20,5.60,99.90,893971,33,20037,-76
2020-02-19 00:40:18,4.70,2.05,5.70,99.90,897876,32,20409,-76
2020-02-19 00:40:49,2.55,0.80,5.70,99.90,903216,32,20126,-76
2020-02-19 00:41:19,5.93,1.10,5.70,99.90,903490,32,20044,-76
2020-02-19 00:41:50,1.65,1.05,5.70,99.90,903756,32,20046,-77
2020-02-19 00:42:22,4.20,1.50,5.70,99.90,903291,32,20036,-77
2020-02-19 00:42:52,2.90,1.00,5.70,99.90,900414,32,20059,-77
2020-02-19 00:43:23,4.18,1.00,5.70,99.90,900394,32,20335,-77
2020-02-19 00:43:53,2.87,1.20,5.70,99.90,900531,32,20048,-76
2020-02-19 00:44:24,3.45,1.10,5.70,99.90,903188,32,20074,-77
2020-02-19 00:44:55,3.20,1.10,5.70,99.90,903378,32,20031,-77
2020-02-19 00:45:25,5.78,1.10,5.70,99.90,903903,32,20035,-76
2020-02-19 00:45:57,2.30,0.90,5.70,99.90,903491,32,20127,-75
2020-02-19 00:46:27,4.70,1.00,5.70,99.90,904111,32,20035,-76
2020-02-19 00:46:59,5.80,1.45,5.70,99.90,900536,32,20464,-77
2020-02-19 00:47:29,3.95,1.25,5.70,99.90,900570,32,20065,-76
2020-02-19 00:48:00,3.20,1.35,5.70,99.90,897352,33,20123,-77
2020-02-19 00:48:30,4.40,1.25,5.70,99.90,894947,32,20070,-76
2020-02-19 00:49:01,5.03,1.33,5.70,99.90,900249,33,20580,-78
2020-02-19 00:49:32,2.10,1.00,5.70,99.90,900149,32,20031,-76
2020-02-19 00:50:03,3.72,1.17,5.70,99.90,903573,32,20091,-79
2020-02-19 00:50:33,3.95,0.93,5.70,99.90,906670,32,20424,-76
2020-02-19 00:51:04,2.95,1.15,5.70,99.90,906679,32,20066,-76
2020-02-19 00:51:34,3.85,1.42,5.70,99.90,903469,32,20384,-77
2020-02-19 00:52:05,4.05,1.33,5.70,99.90,903770,32,20085,-78
2020-02-19 00:52:36,4.22,1.17,5.70,99.90,903869,32,20058,-78
2020-02-19 00:53:06,3.97,1.23,5.70,99.90,903827,32,20023,-77
2020-02-19 00:53:37,2.62,0.93,5.70,99.90,903436,32,20656,-77
2020-02-19 00:54:07,2.15,1.10,5.70,99.90,900122,32,20371,-78
2020-02-19 00:54:38,3.42,1.20,5.70,99.90,899757,33,20460,-76
2020-02-19 00:55:09,4.72,1.20,5.70,99.90,900610,32,20093,-77
2020-02-19 00:55:39,3.90,1.15,5.70,99.90,903356,32,20409,-76
2020-02-19 00:56:10,3.53,1.02,5.70,99.90,903531,32,20525,-77
2020-02-19 00:56:40,4.25,1.10,5.70,99.90,903905,32,20498,-76
2020-02-19 00:57:11,4.37,1.17,5.70,99.90,900312,32,20462,-77
2020-02-19 00:57:42,2.90,1.00,5.70,99.90,900139,32,20450,-78
2020-02-19 00:58:12,2.87,0.98,5.70,99.90,896989,33,20036,-77
2020-02-19 00:58:43,2.42,1.00,5.70,99.90,897647,32,20048,-76
2020-02-19 00:59:13,2.58,1.20,5.70,99.90,903625,32,20048,-77
2020-02-19 00:59:44,3.35,1.17,5.70,99.90,900026,32,20031,-76
2020-02-19 01:00:15,2.70,1.00,5.70,99.90,900517,32,20070,-77
2020-02-19 01:00:46,3.67,1.05,5.70,99.90,897133,33,20040,-77
2020-02-19 01:01:17,4.65,1.35,5.70,99.90,894468,33,20062,-76
2020-02-19 01:02:06,2.25,1.00,5.70,99.90,897084,33,20121,-75
2020-02-19 01:02:43,2.50,0.95,5.70,99.90,904435,32,20377,-76
2020-02-19 01:03:14,2.70,0.93,5.70,99.90,906394,32,20069,-77
2020-02-19 01:03:45,3.17,1.35,5.70,99.90,906554,32,20038,-77
2020-02-19 01:04:15,5.25,1.30,5.70,99.90,903100,32,20058,-78
2020-02-19 01:04:53,2.65,0.90,5.70,99.90,902962,32,20126,-76
2020-02-19 01:05:36,2.72,0.90,5.70,99.90,899964,33,20063,-76
2020-02-19 01:06:07,2.97,1.20,5.70,99.90,899951,32,20027,-77
2020-02-19 01:06:38,2.72,1.12,5.60,99.90,902214,32,20061,-78
2020-02-19 01:07:08,5.68,1.37,5.70,99.90,903614,32,20096,-76
2020-02-19 01:07:39,2.80,1.10,5.70,99.90,903023,32,20059,-76
2020-02-19 01:08:10,3.75,1.02,5.70,99.90,903022,32,20047,-77
2020-02-19 01:08:41,2.95,1.20,5.70,99.90,899872,33,20032,-78
2020-02-19 01:09:11,4.00,0.98,5.60,99.90,897400,33,20513,-77
2020-02-19 01:09:42,3.72,1.10,5.70,99.90,900481,32,20031,-77
2020-02-19 01:10:16,2.72,1.00,5.60,99.90,900276,32,20062,-76
2020-02-19 01:10:57,2.97,1.15,5.70,99.90,900867,32,20134,-77
2020-02-19 01:11:28,2.80,1.25,5.70,99.90,900402,32,20407,-77
2020-02-19 01:11:59,4.45,1.40,5.70,99.90,898456,33,20135,-77
2020-02-19 01:12:30,4.75,1.30,5.70,99.90,900222,32,20086,-77
2020-02-19 01:13:01,4.95,1.35,5.70,99.90,897035,32,20422,-77
2020-02-19 01:13:33,3.08,1.10,5.60,99.90,900379,32,20044,-76
2020-02-19 01:14:03,2.35,1.10,5.70,99.90,903122,32,20100,-77
2020-02-19 01:14:34,3.78,1.30,5.70,99.90,903168,32,20477,-77
2020-02-19 01:15:06,3.47,1.20,5.70,99.90,903230,32,20036,-78
2020-02-19 01:15:37,2.58,1.25,5.70,99.90,903404,32,20477,-77
2020-02-19 01:16:08,4.20,1.48,5.70,99.90,903356,32,20432,-77
2020-02-19 01:16:39,4.45,1.12,5.60,99.90,896756,33,20099,-76
2020-02-19 01:17:10,4.28,1.10,5.60,99.90,897068,33,20077,-76
2020-02-19 01:17:41,2.45,0.98,5.70,99.90,900414,33,20032,-76
2020-02-19 01:18:11,3.28,1.10,5.70,99.90,900881,32,20075,-76
2020-02-19 01:18:42,1.75,1.08,5.60,99.90,906604,32,20039,-76
2020-02-19 01:19:12,5.15,1.30,5.70,99.90,903374,32,20049,-77
2020-02-19 01:19:43,7.37,1.25,5.60,99.90,900391,32,20048,-80
2020-02-19 01:20:16,4.65,1.00,5.70,99.90,899992,33,20043,-76
2020-02-19 01:20:47,2.95,1.30,5.60,99.90,900299,32,20097,-76
2020-02-19 01:21:17,5.87,1.40,5.60,99.90,903145,32,20089,-77
2020-02-19 01:21:48,4.03,1.48,5.60,99.90,903633,32,20115,-76
2020-02-19 01:22:18,2.72,1.20,5.60,99.90,897446,33,20028,-76
2020-02-19 01:22:49,2.35,1.02,5.60,99.90,900256,33,20131,-76
2020-02-19 01:23:20,3.75,1.30,5.60,99.90,900428,33,20039,-76
2020-02-19 01:23:50,3.17,1.17,5.60,99.90,900369,32,20048,-76
2020-02-19 01:24:21,4.05,1.20,5.60,99.90,906015,32,20096,-77
2020-02-19 01:24:51,3.80,1.25,5.60,99.90,903428,32,20032,-76
2020-02-19 01:25:22,3.12,1.33,5.60,99.90,903428,32,20028,-77
2020-02-19 01:25:53,3.45,1.20,5.60,99.90,903790,32,20344,-76
2020-02-19 01:26:24,3.55,1.20,5.60,99.90,903793,32,20107,-75
2020-02-19 01:26:55,2.75,1.25,5.60,99.90,903799,32,20074,-76
2020-02-19 01:27:25,3.70,1.35,5.60,99.90,903241,32,20051,-75
2020-02-19 01:27:56,6.50,1.58,5.60,99.90,903454,32,20073,-76
2020-02-19 01:28:27,2.78,1.10,5.60,99.90,899890,33,20097,-75
2020-02-19 01:28:57,2.55,1.08,5.60,99.90,900402,32,20048,-77
2020-02-19 01:29:28,3.90,1.27,5.60,99.90,903574,32,20377,-77
2020-02-19 01:29:59,4.70,1.33,5.60,99.90,900626,32,20036,-76
2020-02-19 01:30:32,4.45,1.30,5.60,99.90,903618,32,20102,-75
2020-02-19 01:31:03,5.68,1.02,5.60,99.90,903013,32,20535,-76
2020-02-19 01:31:33,3.90,1.40,5.60,99.90,897702,33,20039,-77
2020-02-19 01:32:04,8.50,1.35,5.60,99.90,900357,33,20165,-76
2020-02-19 01:32:34,4.05,1.30,5.60,99.90,900432,33,20069,-75
2020-02-19 01:33:06,4.32,1.30,5.60,99.90,900553,32,20426,-77
2020-02-19 01:33:37,2.33,0.98,5.60,99.90,903531,32,20054,-77
2020-02-19 01:34:07,2.47,0.95,5.50,99.90,900500,33,20378,-76
2020-02-19 01:34:38,2.12,1.00,5.50,99.90,900575,32,20072,-76
2020-02-19 01:35:10,3.12,1.55,5.50,99.90,900767,32,20351,-76
2020-02-19 01:35:41,1.83,0.90,5.50,99.90,903858,32,20027,-76
2020-02-19 01:36:12,4.80,1.12,5.50,99.90,904426,32,20035,-74
2020-02-19 01:36:42,1.83,1.02,5.50,99.90,904051,32,20419,-75
2020-02-19 01:37:13,2.95,1.20,5.60,99.90,897776,33,20423,-76
2020-02-19 01:37:43,4.97,1.20,5.50,99.90,897740,33,20036,-77
2020-02-19 01:38:14,2.72,1.02,5.60,99.90,898103,32,20102,-77
2020-02-19 01:38:45,4.72,1.20,5.50,99.90,901267,32,20042,-76
2020-02-19 01:39:15,4.22,1.23,5.50,99.90,903946,32,20541,-76
2020-02-19 01:39:49,2.35,1.05,5.50,99.90,904118,32,20027,-77
2020-02-19 01:40:21,2.62,1.20,5.50,99.90,904232,32,20265,-75
2020-02-19 01:40:51,3.80,1.20,5.60,99.90,903999,32,20027,-76
2020-02-19 01:41:22,4.57,1.50,5.50,99.90,900874,32,20103,-76
2020-02-19 01:41:53,3.58,1.15,5.50,99.90,901001,32,20421,-76
2020-02-19 01:42:23,4.07,1.27,5.50,99.90,901124,32,20548,-76
2020-02-19 01:42:54,3.15,1.52,5.50,99.90,904113,32,20044,-76
2020-02-19 01:43:25,2.62,1.20,5.50,99.90,903696,32,20563,-76
2020-02-19 01:43:56,2.72,1.00,5.50,99.90,904220,32,20073,-77
2020-02-19 01:44:26,2.00,0.88,5.50,99.90,903724,32,20078,-76
2020-02-19 01:44:57,1.83,1.23,5.50,99.90,904041,32,20133,-76
2020-02-19 01:45:32,1.87,0.90,5.50,99.90,900760,32,20425,-76
2020-02-19 01:46:03,2.22,1.17,5.60,99.90,901018,32,20417,-76
2020-02-19 01:46:34,3.45,0.98,5.60,99.90,901025,32,20114,-76
2020-02-19 01:47:04,2.22,1.00,5.50,99.90,901873,32,20090,-76
2020-02-19 01:47:35,4.43,1.00,5.50,99.90,907075,32,20487,-77
2020-02-19 01:48:06,5.80,1.15,5.60,99.90,903902,32,20066,-76
2020-02-19 01:48:37,4.50,1.30,5.60,99.90,904122,32,20040,-75
2020-02-19 01:49:07,4.78,1.20,5.60,99.90,900815,32,20091,-76
2020-02-19 01:49:39,2.78,0.95,5.60,99.90,900933,32,20107,-77
2020-02-19 01:50:11,1.23,0.85,5.60,99.90,897574,33,20098,-77
2020-02-19 01:50:42,3.20,1.12,5.60,99.90,898195,32,20526,-75
2020-02-19 01:51:12,4.60,1.10,5.60,99.90,900575,33,20055,-76
2020-02-19 01:51:43,2.45,0.90,5.60,99.90,901574,32,20020,-75
2020-02-19 01:52:14,4.82,1.30,5.60,99.90,903379,32,20031,-76
2020-02-19 01:52:46,6.43,1.40,5.60,99.90,904067,32,20098,-76
2020-02-19 01:53:17,3.37,0.90,5.60,99.90,903998,32,20035,-77
2020-02-19 01:53:47,4.07,0.93,5.60,99.90,904090,32,20049,-75
2020-02-19 01:54:18,2.72,1.25,5.60,99.90,903751,32,20035,-76
2020-02-19 01:54:48,3.67,1.37,5.70,99.90,903945,32,20094,-76
2020-02-19 01:55:20,2.10,0.90,5.60,99.90,903608,32,20032,-76
2020-02-19 01:55:50,2.42,1.10,5.60,99.90,903996,32,20040,-76
2020-02-19 01:56:21,3.85,1.10,5.60,99.90,903923,32,20472,-76
2020-02-19 01:56:52,2.75,1.00,5.60,99.90,904063,32,20430,-76
2020-02-19 01:57:22,3.92,1.20,5.60,99.90,904324,32,20387,-76
2020-02-19 01:57:53,3.53,1.20,5.60,99.90,903772,32,20035,-75
2020-02-19 01:58:23,4.05,1.08,5.60,99.90,903922,32,20098,-76
2020-02-19 01:58:54,4.18,1.25,5.60,99.90,900729,32,20792,-76
2020-02-19 01:59:44,2.20,1.00,5.70,99.90,897897,32,20036,-77
2020-02-19 02:00:45,3.05,1.10,5.70,99.90,900501,32,20032,-75
2020-02-19 02:01:16,5.87,1.00,5.70,99.90,904274,32,20222,-77
2020-02-19 02:02:06,2.90,0.90,5.70,99.90,904618,32,20027,-76
2020-02-19 02:02:38,5.40,1.00,5.70,99.90,904553,32,20366,-75
2020-02-19 02:03:34,3.95,1.00,5.70,99.90,904124,32,20430,-76
2020-02-19 02:04:09,3.15,1.20,5.70,99.90,900420,32,20086,-76
2020-02-19 02:04:40,2.65,1.20,5.60,99.90,901348,32,20050,-76
2020-02-19 02:05:46,2.50,1.12,5.60,99.90,904476,32,20099,-75
2020-02-19 02:06:55,4.25,1.10,5.70,99.90,899547,32,20020,-75
2020-02-19 02:07:26,2.33,1.00,5.70,99.90,901352,32,20054,-76
2020-02-19 02:07:56,2.25,1.10,5.70,99.90,901019,32,20054,-76
2020-02-19 02:08:27,4.40,1.08,5.70,99.90,897318,33,20036,-76
2020-02-19 02:08:59,4.95,1.12,5.60,99.90,897826,33,20103,-76
2020-02-19 02:09:29,3.65,1.23,5.60,99.90,897770,33,20104,-77
2020-02-19 02:10:00,4.53,1.10,5.60,99.90,901356,32,20032,-76
2020-02-19 02:10:31,3.87,1.48,5.60,99.90,904031,32,20040,-75
2020-02-19 02:11:01,2.85,0.90,5.60,99.90,904094,32,20051,-76
2020-02-19 02:11:32,4.95,0.95,5.60,99.90,903759,32,20051,-76
2020-02-19 02:12:03,2.33,1.10,5.60,99.90,903459,32,20100,-76
2020-02-19 02:12:34,1.77,1.10,5.70,99.90,903695,32,20062,-76
2020-02-19 02:13:05,3.40,1.30,5.60,99.90,900830,32,20426,-76
2020-02-19 02:13:35,2.33,0.98,5.60,99.90,900740,32,20078,-76
2020-02-19 02:14:06,2.92,1.10,5.60,99.90,903959,32,20407,-76
2020-02-19 02:14:36,5.20,0.85,5.60,99.90,900553,32,20106,-75
2020-02-19 02:15:07,3.58,1.10,5.60,99.90,903950,32,20040,-77
2020-02-19 02:15:38,2.47,0.88,5.70,99.90,904174,32,20027,-75
2020-02-19 02:16:08,2.30,1.10,5.60,99.90,903959,32,20429,-76
2020-02-19 02:16:39,2.60,0.88,5.70,99.90,904021,32,20142,-75
2020-02-19 02:17:10,3.12,1.15,5.70,99.90,900847,32,20062,-78
2020-02-19 02:17:41,3.35,1.10,5.70,99.90,900808,32,20442,-76
2020-02-19 02:18:11,4.85,1.25,5.70,99.90,901193,32,20071,-76
2020-02-19 02:18:42,6.72,1.08,5.70,99.90,901013,32,20036,-77
2020-02-19 02:19:14,3.33,1.00,5.70,99.90,900919,32,20406,-75
2020-02-19 02:19:45,1.95,0.80,5.70,99.90,903732,32,20343,-77
2020-02-19 02:20:15,3.65,1.00,5.70,99.90,900694,32,20065,-74
2020-02-19 02:20:47,2.55,0.90,5.70,99.90,903698,32,20050,-75
2020-02-19 02:21:18,3.72,1.00,5.60,99.90,903854,32,20162,-77
2020-02-19 02:21:49,3.33,0.85,5.60,99.90,903981,32,20036,-75
2020-02-19 02:22:20,4.60,1.00,5.70,99.90,903707,32,20039,-77
2020-02-19 02:22:55,2.75,1.00,5.60,99.90,904207,32,20035,-76
2020-02-19 02:23:27,3.40,1.23,5.60,99.90,903804,32,20051,-75
2020-02-19 02:23:58,3.53,0.80,5.70,99.90,904377,32,20066,-76
2020-02-19 02:24:28,5.43,1.30,5.70,99.90,903884,32,20057,-76
2020-02-19 02:24:59,3.10,0.82,5.70,99.90,903951,32,20611,-76
2020-02-19 02:25:32,2.83,1.40,5.70,99.90,903944,32,20044,-76
2020-02-19 02:26:02,2.50,0.90,5.60,99.90,904231,32,20039,-76
2020-02-19 02:26:33,2.30,0.80,5.60,99.90,903688,32,20420,-76
2020-02-19 02:27:04,2.90,1.10,5.60,99.90,903880,32,20107,-76
2020-02-19 02:27:35,3.92,1.08,5.70,99.90,900390,32,20039,-76
2020-02-19 02:28:06,2.58,1.10,5.70,99.90,897865,32,20100,-76
2020-02-19 02:28:36,2.85,0.82,5.70,99.90,900772,32,20086,-78
2020-02-19 02:29:07,1.37,0.77,5.70,99.90,901202,32,20452,-76
2020-02-19 02:29:38,4.05,1.08,5.70,99.90,903503,32,20047,-77
2020-02-19 02:30:09,3.05,1.10,5.70,99.90,903961,32,20059,-76
2020-02-19 02:30:40,4.57,1.17,5.70,99.90,903825,32,20050,-76
2020-02-19 02:31:11,1.80,0.77,5.70,99.90,903697,32,20028,-76
2020-02-19 02:31:41,3.60,0.95,5.70,99.90,903956,32,20035,-76
2020-02-19 02:32:12,1.73,0.93,5.70,99.90,903895,32,20426,-77
2020-02-19 02:32:43,4.55,0.95,5.70,99.90,900300,33,20051,-76
2020-02-19 02:33:13,4.68,1.10,5.70,99.90,900845,32,20102,-76
2020-02-19 02:33:44,2.47,1.00,5.70,99.90,900529,33,20056,-76
2020-02-19 02:34:15,4.80,0.93,5.70,99.90,900477,32,20036,-78
2020-02-19 02:34:45,1.02,0.70,5.70,99.90,903395,32,20134,-77
2020-02-19 02:35:16,4.18,1.10,5.70,99.90,903916,32,20069,-77
2020-02-19 02:35:46,4.30,0.98,5.70,99.90,903465,32,20039,-77
2020-02-19 02:36:17,3.45,1.42,5.70,99.90,901014,32,20523,-78
2020-02-19 02:36:48,1.30,0.80,5.70,99.90,903881,32,20136,-76
2020-02-19 02:37:19,3.12,0.88,5.70,99.90,901074,32,20093,-77
2020-02-19 02:37:49,3.15,1.02,5.70,99.90,901130,32,20082,-75
2020-02-19 02:38:20,4.07,1.10,5.70,99.90,903853,32,20093,-77
2020-02-19 02:38:51,3.50,1.00,5.70,99.90,904176,32,20339,-75
2020-02-19 02:39:21,4.05,1.05,5.70,99.90,903963,32,20122,-76
2020-02-19 02:39:52,3.55,1.30,5.80,99.90,903718,32,20043,-76
2020-02-19 02:40:23,2.35,0.90,5.70,99.90,903712,32,20058,-76
2020-02-19 02:40:53,4.60,1.20,5.70,99.90,903926,32,20067,-76
2020-02-19 02:41:24,4.97,1.20,5.70,99.90,900821,32,20359,-76
2020-02-19 02:41:54,1.67,0.80,5.80,99.90,903947,32,20399,-76
2020-02-19 02:42:25,5.62,1.30,5.80,99.90,903929,32,20150,-76
2020-02-19 02:42:56,3.08,0.88,5.80,99.90,904275,32,20134,-76
2020-02-19 02:43:26,1.85,0.98,5.80,99.90,903993,32,20436,-77
2020-02-19 02:43:57,4.43,1.00,5.80,99.90,904081,32,20119,-78
2020-02-19 02:44:28,7.60,1.42,5.80,99.90,903595,32,20039,-77
2020-02-19 02:44:58,2.80,1.10,5.80,99.90,904196,32,20031,-77
2020-02-19 02:45:29,4.72,1.30,5.80,99.90,903913,32,20066,-78
2020-02-19 02:45:59,3.37,0.93,5.80,99.90,904050,32,20083,-77
2020-02-19 02:46:30,4.53,1.20,5.70,99.90,900063,33,20036,-77
2020-02-19 02:47:01,2.60,1.10,5.70,99.90,901127,32,20044,-77
2020-02-19 02:47:31,3.22,1.00,5.80,99.90,900965,32,20095,-77
2020-02-19 02:48:05,3.72,0.90,5.80,99.90,900936,32,20083,-76
2020-02-19 02:48:35,3.08,1.00,5.80,99.90,903903,32,20089,-78
2020-02-19 02:49:06,3.35,1.02,5.80,99.90,906933,32,20068,-76
2020-02-19 02:49:36,4.85,1.15,5.80,99.90,903959,32,20056,-78
2020-02-19 02:50:07,1.83,0.80,5.80,99.90,903584,32,20039,-77
2020-02-19 02:50:37,2.95,0.73,5.80,99.90,903961,32,20061,-76
2020-02-19 02:51:08,4.72,0.93,5.80,99.90,900934,32,20453,-76
2020-02-19 02:51:39,4.25,0.93,5.80,99.90,901008,32,20547,-76
2020-02-19 02:52:10,3.65,1.00,5.80,99.90,900728,32,20473,-77
2020-02-19 02:52:40,3.58,0.90,5.80,99.90,900970,32,20139,-74
2020-02-19 02:53:11,5.87,1.30,5.80,99.90,901056,32,20488,-77
2020-02-19 02:53:41,2.90,0.90,5.80,99.90,904014,32,20069,-78
2020-02-19 02:54:12,4.20,1.23,5.80,99.90,904074,32,20307,-77
2020-02-19 02:54:42,4.85,1.23,5.80,99.90,903832,32,20117,-77
2020-02-19 02:55:13,3.60,0.93,5.80,99.90,900953,32,20031,-78
2020-02-19 02:55:44,2.33,1.10,5.80,99.90,901009,32,20071,-77
2020-02-19 02:56:15,5.32,1.17,5.80,99.90,901002,32,20040,-77
2020-02-19 02:56:46,3.33,1.10,5.80,99.90,903938,32,20043,-76
2020-02-19 02:57:17,2.72,1.05,5.80,99.90,903560,32,20430,-77
2020-02-19 02:57:48,3.60,1.08,5.90,99.90,900528,32,20132,-78
2020-02-19 02:58:19,3.45,0.90,5.90,99.90,900864,32,20508,-76
2020-02-19 02:58:50,3.30,0.98,5.80,99.90,900985,32,20044,-77
2020-02-19 02:59:20,2.60,0.93,5.90,99.90,903820,32,20377,-77
2020-02-19 02:59:51,1.67,1.00,5.90,99.90,903889,32,20265,-79
2020-02-19 03:00:22,1.70,0.80,5.90,99.90,904000,32,20090,-77
2020-02-19 03:00:52,2.95,0.90,5.90,99.90,903545,32,20437,-78
2020-02-19 03:01:23,4.10,1.35,5.90,99.90,904009,32,20026,-78
2020-02-19 03:01:54,4.55,1.25,5.90,99.90,903808,32,20066,-78
2020-02-19 03:02:24,3.85,0.95,5.90,99.90,904322,32,20380,-77
2020-02-19 03:02:55,2.67,0.70,5.90,99.90,903544,32,20066,-77
2020-02-19 03:03:26,1.87,0.85,5.90,99.90,903972,32,20035,-76
2020-02-19 03:03:56,2.65,0.82,5.90,99.90,903616,32,20089,-77
2020-02-19 03:04:27,4.90,1.02,5.90,99.90,903553,32,20419,-76
2020-02-19 03:04:57,2.47,0.80,5.90,99.90,903816,32,20065,-77
2020-02-19 03:05:29,4.40,1.30,5.90,99.90,904247,32,20031,-77
2020-02-19 03:06:00,3.35,1.00,6.00,99.90,904149,32,20135,-77
2020-02-19 03:06:31,1.98,0.77,5.90,99.90,903837,32,20024,-77
2020-02-19 03:07:01,3.40,1.10,5.90,99.90,903958,32,20513,-76
2020-02-19 03:07:32,2.80,0.98,5.90,99.90,900762,32,20046,-77
2020-02-19 03:08:03,4.68,1.00,5.90,99.90,900435,32,20131,-77
2020-02-19 03:08:33,3.35,0.90,5.90,99.90,900808,32,20040,-75
2020-02-19 03:09:08,4.45,1.25,5.90,99.90,900661,32,20086,-77
2020-02-19 03:09:39,4.35,1.20,5.90,99.90,898343,32,20043,-78
2020-02-19 03:10:10,2.28,0.80,5.90,99.90,901358,32,20068,-75
2020-02-19 03:10:41,3.65,0.93,5.90,99.90,903805,32,20031,-77
2020-02-19 03:11:11,4.10,0.98,6.00,99.90,903782,32,20488,-77
2020-02-19 03:11:42,2.70,0.98,5.90,99.90,900416,33,20362,-77
2020-02-19 03:12:12,4.35,0.93,5.90,99.90,900505,32,20044,-78
2020-02-19 03:12:43,4.72,1.20,5.90,99.90,904016,32,20690,-77
2020-02-19 03:13:13,3.15,1.27,5.90,99.90,900708,32,20063,-75
2020-02-19 03:13:44,2.55,1.00,5.90,99.90,900393,32,20058,-77
2020-02-19 03:14:15,3.20,1.05,5.90,99.90,900282,33,20461,-78
2020-02-19 03:14:45,3.42,0.88,5.90,99.90,900877,32,20036,-77
2020-02-19 03:15:16,5.35,0.77,5.90,99.90,903989,32,20460,-77
2020-02-19 03:15:46,4.78,1.08,5.90,99.90,906733,32,20054,-78
2020-02-19 03:16:17,4.57,1.08,5.90,99.90,903781,32,20135,-77
2020-02-19 03:16:47,3.55,1.00,5.90,99.90,904040,32,20076,-78
2020-02-19 03:17:18,2.72,1.00,5.90,99.90,904266,32,20035,-78
2020-02-19 03:17:49,2.80,1.17,5.90,99.90,904244,32,20094,-78
2020-02-19 03:18:19,4.53,0.98,5.90,99.90,897969,33,20066,-76
2020-02-19 03:18:50,3.60,1.00,5.90,99.90,898126,32,20106,-77
2020-02-19 03:19:20,3.47,0.80,6.00,99.90,900993,32,20095,-78
2020-02-19 03:19:51,4.70,1.05,6.00,99.90,901363,32,20309,-77
2020-02-19 03:20:22,3.70,1.00,6.00,99.90,906890,32,20389,-78
2020-02-19 03:20:52,1.75,1.00,6.00,99.90,904022,32,20037,-77
2020-02-19 03:21:23,5.18,0.98,5.90,99.90,903925,32,20059,-78
2020-02-19 03:21:53,5.05,1.12,6.00,99.90,901016,32,20069,-77
2020-02-19 03:22:24,2.53,0.98,6.00,99.90,900675,32,20520,-78
2020-02-19 03:22:58,4.45,1.20,6.00,99.90,901027,32,20095,-77
2020-02-19 03:23:28,2.70,0.98,5.90,99.90,900906,32,20044,-77
2020-02-19 03:23:59,2.33,0.88,6.00,99.90,901000,32,20035,-75
2020-02-19 03:24:30,2.78,0.70,6.00,99.90,898106,32,20363,-77
2020-02-19 03:25:00,2.62,1.10,6.00,99.90,900677,32,20086,-78
2020-02-19 03:25:31,2.30,0.90,6.00,99.90,900541,32,20051,-77
2020-02-19 03:26:02,1.95,0.82,6.00,99.90,903699,32,20043,-78
2020-02-19 03:26:34,3.75,1.05,6.00,99.90,904581,32,20028,-78
2020-02-19 03:27:05,5.60,0.80,6.00,99.90,903992,32,20039,-77
2020-02-19 03:27:35,2.95,0.77,6.00,99.90,904080,32,20110,-77
2020-02-19 03:28:06,3.40,1.02,6.00,99.90,904136,32,20437,-77
2020-02-19 03:28:38,4.75,1.00,6.00,99.90,901056,32,20054,-78
2020-02-19 03:29:20,4.72,0.80,6.00,99.90,897794,33,20040,-78
2020-02-19 03:29:54,3.25,0.80,6.00,99.90,897815,33,20106,-78
2020-02-19 03:30:43,3.17,0.88,6.00,99.90,899496,32,20473,-77
2020-02-19 03:31:32,2.67,0.90,6.00,99.90,904070,32,20023,-77
2020-02-19 03:32:06,5.03,1.10,6.00,99.90,904083,32,20028,-79
2020-02-19 03:32:55,2.85,0.75,6.00,99.90,903788,32,20074,-77
2020-02-19 03:33:32,2.47,0.82,6.00,99.90,903841,32,20043,-75
2020-02-19 03:34:10,5.05,1.08,6.00,99.90,900856,32,20470,-78
2020-02-19 03:34:47,3.08,1.20,6.00,99.90,900170,32,20055,-77
2020-02-19 03:35:22,4.05,0.90,6.00,99.90,900644,32,20458,-77
2020-02-19 03:35:53,2.72,0.90,6.10,99.90,902327,32,20091,-77
2020-02-19 03:36:24,1.42,0.62,6.00,99.90,904858,32,20053,-77
2020-02-19 03:36:54,2.60,0.82,6.00,99.90,906909,32,20061,-78
2020-02-19 03:37:26,2.45,0.90,6.10,99.90,903813,32,20027,-76
2020-02-19 03:37:56,3.58,1.10,6.10,99.90,900593,32,20054,-76
2020-02-19 03:38:27,2.80,0.93,6.00,99.90,900788,32,20130,-77
2020-02-19 03:38:58,3.22,0.93,6.00,99.90,900855,32,20074,-78
2020-02-19 03:39:28,2.87,1.10,6.10,99.90,903600,32,20099,-77
2020-02-19 03:39:59,3.58,0.95,6.10,99.90,897168,33,20339,-77
2020-02-19 03:40:29,6.03,1.00,6.10,99.90,897558,32,20115,-78
2020-02-19 03:41:00,2.62,0.95,6.10,99.90,900335,33,20031,-77
2020-02-19 03:41:31,4.00,1.02,6.10,99.90,900977,32,20072,-80
2020-02-19 03:42:02,3.58,0.85,6.10,99.90,906899,32,20034,-78
2020-02-19 03:42:32,2.67,0.80,6.10,99.90,903419,32,20111,-79
2020-02-19 03:43:03,4.35,0.80,6.10,99.90,900399,33,20047,-78
2020-02-19 03:43:34,3.08,0.88,6.10,99.90,900701,32,20058,-77
2020-02-19 03:44:05,3.70,1.00,6.10,99.90,900475,32,20035,-77
2020-02-19 03:44:35,2.45,0.60,6.10,99.90,899688,32,20070,-77
2020-02-19 03:45:06,4.65,1.02,6.20,99.90,897795,32,20031,-77
2020-02-19 03:45:37,2.95,1.00,6.20,99.90,900752,32,20344,-77
2020-02-19 03:46:07,5.65,0.95,6.10,99.90,900353,32,20488,-78
2020-02-19 03:46:39,2.75,1.42,6.10,99.90,903288,32,20500,-77
2020-02-19 03:47:10,2.87,0.98,6.10,99.90,903719,32,20020,-77
2020-02-19 03:47:40,2.42,0.93,6.10,99.90,903810,32,20489,-78
2020-02-19 03:48:11,3.62,1.12,6.20,99.90,904069,32,20429,-78
2020-02-19 03:48:42,6.03,0.90,6.10,99.90,903424,32,20047,-77
2020-02-19 03:49:12,2.83,0.70,6.10,99.90,900011,32,20052,-79
2020-02-19 03:49:43,3.37,1.25,6.20,99.90,896844,33,20058,-77
2020-02-19 03:50:14,5.82,1.00,6.20,99.90,897389,33,20098,-79
2020-02-19 03:50:45,3.33,0.80,6.20,99.90,900109,32,20048,-78
2020-02-19 03:51:16,3.35,0.98,6.10,99.90,900691,32,20094,-77
2020-02-19 03:51:47,2.12,0.85,6.20,99.90,900335,33,20530,-77
2020-02-19 03:52:18,5.53,0.93,6.10,99.90,900964,32,20023,-77
2020-02-19 03:52:49,2.78,0.90,6.20,99.90,900455,33,20067,-78
2020-02-19 03:53:20,3.25,1.23,6.20,99.90,900525,32,20054,-77
2020-02-19 03:53:51,1.87,0.95,6.10,99.90,903761,32,20713,-77
2020-02-19 03:54:21,2.83,1.08,6.20,99.90,903092,32,20069,-76
2020-02-19 03:54:52,1.05,0.80,6.10,99.90,904012,32,20065,-77
2020-02-19 03:55:23,2.17,0.88,6.10,99.90,904117,32,20422,-77
2020-02-19 03:55:54,2.03,0.90,6.10,99.90,904167,32,20110,-75
2020-02-19 03:56:24,3.70,1.02,6.20,99.90,904046,32,20465,-76
2020-02-19 03:56:55,1.95,0.77,6.20,99.90,903777,32,20027,-76
2020-02-19 03:57:26,2.72,0.93,6.20,99.90,904110,32,20027,-77
2020-02-19 03:57:57,2.28,0.80,6.20,99.90,903080,32,20036,-78
2020-02-19 03:58:27,4.10,1.00,6.20,99.90,903273,32,20524,-76
2020-02-19 03:58:58,3.05,0.85,6.20,99.90,903765,32,20051,-76
2020-02-19 03:59:29,3.22,0.93,6.20,99.90,904047,32,20066,-79
2020-02-19 03:59:59,2.83,1.00,6.20,99.90,903849,32,20044,-78
2020-02-19 04:00:30,2.08,0.70,6.20,99.90,903536,32,20051,-78
2020-02-19 04:01:02,2.10,0.88,6.20,99.90,900403,32,20036,-78
2020-02-19 04:01:33,3.03,1.05,6.20,99.90,901043,32,20551,-76
2020-02-19 04:02:04,2.47,1.10,6.20,99.90,904000,32,20039,-78
2020-02-19 04:02:35,3.17,1.00,6.20,99.90,903749,32,20477,-76
2020-02-19 04:03:06,4.45,0.80,6.20,99.90,903698,32,20036,-78
2020-02-19 04:03:37,2.75,0.85,6.10,99.90,904189,32,20039,-77
2020-02-19 04:04:08,3.58,0.80,6.10,99.90,904206,32,20023,-77
2020-02-19 04:04:39,4.25,0.80,6.20,99.90,903320,32,20044,-77
2020-02-19 04:05:10,1.55,0.60,6.10,99.90,900711,32,20054,-76
2020-02-19 04:05:41,5.15,1.00,6.10,99.90,900661,32,20066,-77
2020-02-19 04:06:12,1.17,0.70,6.20,99.90,900558,32,20071,-76
2020-02-19 04:06:42,2.10,0.80,6.20,99.90,903543,32,20436,-79
2020-02-19 04:07:13,3.37,1.10,6.20,99.90,904096,32,20099,-76
2020-02-19 04:07:44,3.10,0.90,6.20,99.90,904069,32,20122,-77
2020-02-19 04:08:15,4.05,1.00,6.20,99.90,903850,32,20051,-77
2020-02-19 04:08:45,3.72,1.00,6.20,99.90,900577,32,20047,-78
2020-02-19 04:09:16,3.72,1.23,6.20,99.90,900591,32,20024,-78
2020-02-19 04:09:47,1.42,0.65,6.20,99.90,900960,32,20078,-78
2020-02-19 04:10:18,2.42,0.80,6.20,99.90,903606,32,20043,-77
2020-02-19 04:10:48,3.15,1.02,6.20,99.90,903820,32,20031,-78
2020-02-19 04:11:19,3.60,1.15,6.10,99.90,903983,32,20040,-77
2020-02-19 04:11:50,2.35,0.62,6.20,99.90,903835,32,20024,-77
2020-02-19 04:12:20,3.20,0.88,6.20,99.90,900433,32,20384,-77
2020-02-19 04:12:51,2.22,0.85,6.20,99.90,897469,33,20059,-78
2020-02-19 04:13:21,2.37,1.05,6.20,99.90,894435,33,20064,-77
2020-02-19 04:13:52,4.15,1.10,6.20,99.90,891566,33,20020,-78
2020-02-19 04:14:26,2.53,0.90,6.20,99.90,897282,33,20070,-77
2020-02-19 04:14:56,1.75,0.70,6.20,99.90,897448,33,20041,-77
2020-02-19 04:15:27,2.65,0.82,6.20,99.90,897376,33,20074,-78
2020-02-19 04:15:59,3.75,1.10,6.20,99.90,900644,32,20040,-76
2020-02-19 04:16:32,2.90,0.85,6.20,99.90,894573,33,20063,-78
2020-02-19 04:17:03,1.98,0.80,6.20,99.90,897836,33,20028,-76
2020-02-19 04:17:34,2.42,0.90,6.20,99.90,900094,33,20093,-76
2020-02-19 04:18:07,2.12,0.80,6.20,99.90,901219,32,20048,-78
2020-02-19 04:18:38,4.75,0.93,6.20,99.90,903472,32,20043,-78
2020-02-19 04:19:10,1.85,0.68,6.20,99.90,903678,32,20433,-77
2020-02-19 04:19:41,2.97,0.70,6.20,99.90,903143,32,20158,-78
2020-02-19 04:20:14,1.50,0.93,6.20,99.90,903740,32,20036,-77
2020-02-19 04:20:45,3.65,1.37,6.20,99.90,903582,32,20070,-78
2020-02-19 04:21:16,5.03,1.02,6.20,99.90,903653,32,20505,-78
2020-02-19 04:21:48,2.87,1.02,6.10,99.90,903476,32,20346,-76
2020-02-19 04:22:19,2.05,0.95,6.20,99.90,904005,32,20086,-76
2020-02-19 04:22:50,3.33,1.05,6.20,99.90,900371,32,20171,-77
2020-02-19 04:23:27,2.22,0.93,6.20,99.90,900687,32,20441,-77
2020-02-19 04:23:57,2.83,1.05,6.20,99.90,900485,32,20028,-77
2020-02-19 04:24:28,3.70,0.90,6.20,99.90,898182,32,20036,-77
2020-02-19 04:25:03,1.73,0.80,6.20,99.90,900754,32,20028,-77
2020-02-19 04:25:34,4.50,0.80,6.20,99.90,900309,33,20039,-79
2020-02-19 04:26:04,2.50,1.02,6.10,99.90,900957,32,20036,-78
2020-02-19 04:26:35,2.83,1.02,6.10,99.90,903945,32,20169,-80
2020-02-19 04:27:06,3.33,0.85,6.10,99.90,906404,32,20031,-77
2020-02-19 04:27:36,3.35,0.90,6.20,99.90,903170,32,20065,-78
2020-02-19 04:28:07,4.28,0.93,6.10,99.90,903568,32,20039,-78
2020-02-19 04:28:38,1.30,0.75,6.20,99.90,903718,32,20513,-78
2020-02-19 04:29:11,3.22,1.02,6.20,99.90,903301,32,20108,-78
2020-02-19 04:29:43,2.20,1.05,6.20,99.90,900428,32,20078,-77
2020-02-19 04:30:16,2.20,0.88,6.20,99.90,900096,33,20087,-77
2020-02-19 04:30:47,2.47,0.77,6.20,99.90,900801,32,20040,-78
2020-02-19 04:31:22,3.83,1.00,6.20,99.90,900869,32,20078,-78
2020-02-19 04:31:54,2.05,0.80,6.20,99.90,903888,32,20444,-77
2020-02-19 04:32:30,4.07,0.90,6.20,99.90,903591,32,20077,-76
2020-02-19 04:33:01,4.72,1.00,6.20,99.90,904064,32,20464,-76
2020-02-19 04:33:32,5.53,1.20,6.20,99.90,900207,32,20044,-78
2020-02-19 04:34:03,2.17,0.73,6.20,99.90,900691,32,20044,-77
2020-02-19 04:34:34,2.65,0.85,6.30,99.90,896745,33,20036,-77
2020-02-19 04:35:07,5.18,1.00,6.30,99.90,894562,33,20040,-78
2020-02-19 04:35:38,4.60,0.90,6.30,99.90,898001,32,20104,-77
2020-02-19 04:36:09,2.03,0.90,6.20,99.90,900597,32,20062,-78
2020-02-19 04:36:40,1.73,0.88,6.20,99.90,903256,32,20122,-77
2020-02-19 04:37:10,1.77,0.75,6.20,99.90,903954,32,20035,-77
2020-02-19 04:37:42,1.77,0.80,6.20,99.90,903596,32,20514,-77
2020-02-19 04:38:13,2.78,1.05,6.30,99.90,903780,32,20118,-77
2020-02-19 04:38:44,2.08,0.85,6.20,99.90,903169,32,20063,-77
2020-02-19 04:39:15,1.92,0.73,6.20,99.90,900603,32,20036,-78
2020-02-19 04:39:45,3.15,0.80,6.20,99.90,900463,32,20048,-77
2020-02-19 04:40:16,2.92,1.00,6.20,99.90,903688,32,20405,-76
2020-02-19 04:40:51,2.80,0.90,6.20,99.90,903665,32,20111,-78
2020-02-19 04:41:22,3.83,0.90,6.10,99.90,900375,32,20058,-76
2020-02-19 04:41:53,1.67,0.80,6.20,99.90,900439,32,20052,-76
2020-02-19 04:42:24,3.53,1.33,6.20,99.90,900534,32,20040,-77
2020-02-19 04:42:54,1.48,0.82,6.20,99.90,900689,32,20044,-77
2020-02-19 04:43:25,2.90,0.75,6.20,99.90,903832,32,20077,-77
2020-02-19 04:43:55,2.87,0.93,6.20,99.90,903505,32,20077,-74
2020-02-19 04:44:26,3.25,1.20,6.10,99.90,903216,32,20051,-77
2020-02-19 04:44:57,4.57,1.17,6.20,99.90,903796,32,20039,-76
2020-02-19 04:45:27,1.58,0.68,6.10,99.90,903703,32,20055,-77
2020-02-19 04:45:58,1.83,0.80,6.20,99.90,900555,32,20383,-77
2020-02-19 04:46:29,3.45,1.00,6.10,99.90,900422,33,20114,-77
2020-02-19 04:47:00,4.10,0.90,6.10,99.90,900616,32,20178,-77
2020-02-19 04:47:30,3.28,0.95,6.10,99.90,897447,33,20028,-77
2020-02-19 04:48:01,2.80,0.90,6.10,99.90,897446,33,20035,-77
2020-02-19 04:48:32,2.45,0.75,6.10,99.90,897270,33,20039,-78
2020-02-19 04:49:02,2.28,1.00,6.10,99.90,900718,32,20102,-80
2020-02-19 04:49:33,3.60,1.00,6.10,99.90,903697,32,20440,-78
2020-02-19 04:50:04,3.80,1.02,6.10,99.90,903686,32,20066,-77
2020-02-19 04:50:35,3.20,1.10,6.10,99.90,903636,32,20039,-78
2020-02-19 04:51:06,3.22,1.12,6.10,99.90,903639,32,20074,-78
2020-02-19 04:51:36,2.00,1.00,6.10,99.90,903418,32,20194,-76
2020-02-19 04:52:07,2.72,0.80,6.10,99.90,903336,32,20047,-77
2020-02-19 04:52:39,2.15,0.77,6.00,99.90,900560,32,20070,-77
2020-02-19 04:53:10,2.67,1.00,6.10,99.90,897519,32,20123,-76
2020-02-19 04:53:41,3.42,0.82,6.10,99.90,897174,33,20124,-78
2020-02-19 04:54:12,2.15,0.90,6.10,99.90,897543,33,20086,-77
2020-02-19 04:54:42,4.90,1.33,6.10,99.90,900903,32,20081,-77
2020-02-19 04:55:13,2.72,0.82,6.10,99.90,907025,32,20126,-78
2020-02-19 04:55:44,3.08,0.77,6.10,99.90,903550,32,20430,-78
2020-02-19 04:56:14,1.92,0.82,6.10,99.90,900355,32,20426,-78
2020-02-19 04:56:45,2.03,0.98,6.10,99.90,900355,32,20047,-76
2020-02-19 04:57:16,2.58,1.02,6.10,99.90,897511,33,20094,-76
2020-02-19 04:57:47,2.30,0.77,6.10,99.90,900451,32,20387,-77
2020-02-19 04:58:17,2.78,0.98,6.10,99.90,903327,32,20284,-77
2020-02-19 04:58:48,3.47,1.02,6.10,99.90,903376,32,20113,-76
2020-02-19 04:59:19,2.45,1.02,6.20,99.90,903539,32,20027,-79
2020-02-19 04:59:49,3.22,1.37,6.10,99.90,900625,32,20074,-78
2020-02-19 05:00:29,1.35,0.75,6.10,99.90,900402,33,20175,-78
2020-02-19 05:01:00,2.53,0.98,6.10,99.90,898491,32,20086,-78
2020-02-19 05:01:44,2.60,1.25,6.10,99.90,898419,32,20059,-77
2020-02-19 05:02:35,3.55,1.08,6.10,99.90,900284,33,20070,-74
2020-02-19 05:03:24,3.92,1.58,6.10,99.90,903364,32,20047,-73
2020-02-19 05:04:05,1.55,0.80,6.10,99.90,905711,32,20039,-73
2020-02-19 05:04:54,3.67,1.12,6.10,99.90,903636,32,20043,-73
2020-02-19 05:05:44,1.95,0.73,6.10,99.90,904010,32,20030,-73
2020-02-19 05:06:23,4.05,1.02,6.10,99.90,903613,32,20046,-73
2020-02-19 05:06:58,4.05,0.95,6.10,99.90,904016,32,20423,-73
2020-02-19 05:07:38,3.25,0.80,6.10,99.90,903460,32,20043,-73
2020-02-19 05:08:24,1.98,1.10,6.10,99.90,903934,32,20051,-73
2020-02-19 05:08:55,2.10,1.02,6.10,99.90,903456,32,20048,-74
2020-02-19 05:09:26,3.70,1.12,6.10,99.90,899835,32,20056,-72
2020-02-19 05:09:57,5.53,1.33,6.10,99.90,900537,32,20028,-73
2020-02-19 05:10:27,4.47,0.90,6.10,99.90,900450,32,20242,-73
2020-02-19 05:10:58,2.17,1.00,6.10,99.90,903724,32,20054,-73
2020-02-19 05:11:29,1.58,0.80,6.10,99.90,903874,32,20058,-73
2020-02-19 05:12:00,2.22,1.05,6.10,99.90,903927,32,20044,-73
2020-02-19 05:12:31,2.65,1.02,6.10,99.90,904000,32,20433,-73
2020-02-19 05:13:02,1.87,0.77,6.10,99.90,903702,32,20061,-73
2020-02-19 05:13:32,2.90,0.98,6.10,99.90,903712,32,20073,-74
2020-02-19 05:14:04,2.85,1.08,6.10,99.90,903520,32,20389,-74
2020-02-19 05:14:34,2.08,1.17,6.10,99.90,903409,32,20456,-73
2020-02-19 05:15:05,3.10,1.08,6.10,99.90,903670,32,20035,-72
2020-02-19 05:15:36,2.35,1.00,6.10,99.90,903878,32,20421,-73
2020-02-19 05:16:07,2.30,0.95,6.10,99.90,903605,32,20062,-74
2020-02-19 05:16:38,2.62,1.00,6.10,99.90,903870,32,20061,-73
2020-02-19 05:17:08,3.87,0.90,6.20,99.90,903940,32,20028,-73
2020-02-19 05:17:39,2.72,0.88,6.10,99.90,903461,32,20039,-74
2020-02-19 05:18:10,2.45,1.08,6.10,99.90,903532,32,20024,-74
2020-02-19 05:18:40,3.15,1.12,6.10,99.90,903627,32,20043,-73
2020-02-19 05:19:11,3.05,0.93,6.10,99.90,903533,32,20073,-72
2020-02-19 05:19:41,2.62,0.80,6.10,99.90,903913,32,20099,-74
2020-02-19 05:20:12,1.70,0.80,6.20,99.90,903533,32,20039,-73
2020-02-19 05:20:43,2.78,0.98,6.20,99.90,903445,32,20035,-73
2020-02-19 05:21:13,0.75,0.65,6.20,99.90,903820,32,20023,-73
2020-02-19 05:21:44,1.27,0.90,6.20,99.90,903827,32,20086,-73
2020-02-19 05:22:15,2.83,0.80,6.20,99.90,903831,32,20027,-74
2020-02-19 05:22:45,1.98,0.80,6.20,99.90,903738,32,20405,-74
2020-02-19 05:23:16,2.17,0.90,6.20,99.90,903953,32,20074,-74
2020-02-19 05:23:47,2.12,0.90,6.20,99.90,903415,32,20039,-73
2020-02-19 05:24:17,2.12,0.90,6.20,99.90,899745,33,20050,-73
2020-02-19 05:24:48,3.22,1.00,6.20,99.90,900293,33,20051,-73
2020-02-19 05:25:18,2.55,0.93,6.20,99.90,900717,32,20058,-73
2020-02-19 05:25:49,5.07,1.05,6.20,99.90,903645,32,20056,-74
2020-02-19 05:26:20,3.17,0.90,6.20,99.90,903702,32,20081,-73
2020-02-19 05:26:51,2.92,0.80,6.20,99.90,903800,32,20441,-74
2020-02-19 05:27:22,2.50,0.80,6.20,99.90,903784,32,20039,-74
2020-02-19 05:27:52,2.87,0.90,6.20,99.90,903726,32,20036,-74
2020-02-19 05:28:23,3.05,0.82,6.20,99.90,903765,32,20081,-73
2020-02-19 05:28:54,2.33,0.95,6.20,99.90,903780,32,20381,-74
2020-02-19 05:29:24,2.10,0.93,6.20,99.90,903519,32,20119,-74
2020-02-19 05:29:55,2.40,1.00,6.20,99.90,903831,32,20062,-74
2020-02-19 05:30:26,2.50,0.95,6.20,99.90,903563,32,20035,-75
2020-02-19 05:30:56,2.95,1.10,6.20,99.90,903412,32,20110,-73
2020-02-19 05:31:27,4.05,1.00,6.20,99.90,903145,32,20035,-73
2020-02-19 05:31:58,3.53,1.20,6.20,99.90,900298,32,20036,-73
2020-02-19 05:32:29,3.15,1.02,6.20,99.90,903181,32,20057,-74
2020-02-19 05:33:00,3.03,1.05,6.20,99.90,903346,32,20028,-74
2020-02-19 05:33:31,3.17,1.10,6.20,99.90,900418,32,20040,-73
2020-02-19 05:34:02,2.75,0.90,6.20,99.90,903359,32,20047,-73
2020-02-19 05:34:34,1.80,0.90,6.20,99.90,903182,32,20049,-75
2020-02-19 05:35:05,2.55,0.85,6.20,99.90,903124,32,20114,-74
2020-02-19 05:35:36,3.60,1.15,6.20,99.90,903523,32,20031,-74
2020-02-19 05:36:07,3.42,1.00,6.20,99.90,903293,32,20077,-73
2020-02-19 05:36:45,1.75,0.70,6.20,99.90,903465,32,20032,-73
2020-02-19 05:37:16,3.15,1.15,6.20,99.90,903394,32,20047,-74
2020-02-19 05:37:47,1.87,0.90,6.20,99.90,903636,32,20393,-73
2020-02-19 05:38:18,2.65,0.90,6.20,99.90,903789,32,20050,-73
2020-02-19 05:38:49,1.05,0.90,6.20,99.90,903781,32,20048,-75
2020-02-19 05:39:20,2.92,1.00,6.20,99.90,903406,32,20133,-73
2020-02-19 05:39:51,4.47,1.15,6.20,99.90,903682,32,20111,-73
2020-02-19 05:40:21,1.20,0.80,6.20,99.90,903260,32,20043,-73
2020-02-19 05:40:54,3.03,0.90,6.20,99.90,900672,32,20063,-74
2020-02-19 05:41:27,5.72,1.50,6.20,99.90,903367,32,20027,-75
2020-02-19 05:41:57,3.12,0.73,6.20,99.90,903682,32,20047,-74
2020-02-19 05:42:28,2.50,0.93,6.20,99.90,903791,32,20103,-73
2020-02-19 05:43:02,2.22,0.90,6.20,99.90,903699,32,20032,-74
2020-02-19 05:43:34,4.82,1.10,6.20,99.90,903794,32,20392,-73
2020-02-19 05:44:04,3.12,0.98,6.20,99.90,903970,32,20046,-74
2020-02-19 05:44:35,3.97,0.90,6.20,99.90,903659,32,20055,-72
2020-02-19 05:45:06,3.10,1.00,6.20,99.90,903710,32,20035,-74
2020-02-19 05:45:37,1.60,0.75,6.20,99.90,903919,32,20036,-73
2020-02-19 05:46:08,2.60,0.98,6.20,99.90,903463,32,20039,-74
2020-02-19 05:46:39,4.93,1.17,6.20,99.90,903620,32,20126,-74
2020-02-19 05:47:10,3.35,1.08,6.20,99.90,903635,32,20357,-78
2020-02-19 05:47:40,2.78,1.12,6.20,99.90,904014,32,20035,-79
2020-02-19 05:48:20,3.80,1.20,6.20,99.90,904050,32,20028,-75
2020-02-19 05:48:53,1.62,0.95,6.20,99.90,903989,32,20370,-68
2020-02-19 05:49:32,2.72,0.90,6.20,99.90,903532,32,20050,-71
2020-02-19 05:50:03,2.53,0.80,6.20,99.90,903658,32,20027,-69
2020-02-19 05:50:33,4.97,0.90,6.20,99.90,903905,32,20050,-69
2020-02-19 05:51:04,2.58,1.17,6.20,99.90,903800,32,20153,-68
2020-02-19 05:51:35,2.45,1.02,6.20,99.90,903899,32,20441,-68
2020-02-19 05:52:05,4.37,1.05,6.20,99.90,903532,32,20073,-70
2020-02-19 05:52:36,2.70,1.02,6.20,99.90,903676,32,20104,-70
2020-02-19 05:53:07,1.62,0.75,6.20,99.90,903708,32,20081,-69
2020-02-19 05:53:37,2.90,0.90,6.20,99.90,903291,32,20097,-68
2020-02-19 05:54:08,2.37,0.90,6.20,99.90,903856,32,20083,-70
2020-02-19 05:54:39,2.62,0.95,6.20,99.90,903248,32,20112,-71
2020-02-19 05:55:09,3.30,0.90,6.20,99.90,903706,32,20153,-70
2020-02-19 05:55:40,3.97,0.98,6.10,99.90,903782,32,20065,-71
2020-02-19 05:56:10,3.55,1.35,6.10,99.90,903515,32,20065,-70
2020-02-19 05:56:41,2.60,0.80,6.10,99.90,903861,32,20070,-70
2020-02-19 05:57:15,3.78,1.02,6.10,99.90,904023,32,20035,-67
2020-02-19 05:57:54,3.42,0.98,6.00,99.90,903946,32,20051,-68
2020-02-19 05:58:28,4.00,0.95,6.00,99.90,903969,32,20425,-69
2020-02-19 05:58:58,2.47,0.80,6.00,99.90,903973,32,20467,-67
2020-02-19 05:59:29,2.35,0.82,6.00,99.90,903661,32,20066,-69
2020-02-19 06:00:05,2.65,0.62,6.00,99.90,903875,32,20078,-68
2020-02-19 06:00:49,1.20,0.70,5.90,99.90,903980,32,20062,-67
2020-02-19 06:01:46,3.42,0.88,6.00,99.90,903881,32,20349,-67
2020-02-19 06:02:28,3.80,0.88,6.00,99.90,896854,33,20037,-71
2020-02-19 06:03:19,2.15,0.80,5.90,99.90,900669,32,20403,-70
2020-02-19 06:04:13,3.17,1.10,5.90,99.90,897736,32,20043,-68
2020-02-19 06:05:08,1.65,0.70,5.90,99.90,893834,33,20430,-69
2020-02-19 06:05:41,3.00,1.15,5.90,99.90,899422,32,20067,-68
2020-02-19 06:06:26,1.30,0.70,5.90,99.90,903286,32,20111,-68
2020-02-19 06:07:06,2.17,0.93,5.90,99.90,903931,32,20409,-68
2020-02-19 06:07:39,2.10,0.82,5.90,99.90,903965,32,20402,-68
2020-02-19 06:08:10,1.60,0.80,5.90,99.90,903861,32,20425,-68
2020-02-19 06:08:40,3.30,1.00,5.90,99.90,903908,32,20099,-69
2020-02-19 06:09:11,2.30,0.98,5.90,99.90,904013,32,20107,-68
2020-02-19 06:09:41,3.97,1.10,5.90,99.90,904036,32,20081,-69
2020-02-19 06:10:12,2.83,0.85,5.90,99.90,903797,32,20389,-70
2020-02-19 06:10:43,2.28,0.62,5.90,99.90,903658,32,20069,-69
2020-02-19 06:11:13,1.27,0.80,5.90,99.90,903555,32,20057,-71
2020-02-19 06:11:44,3.10,1.10,5.90,99.90,903931,32,20027,-70
2020-02-19 06:12:14,3.12,0.88,5.90,99.90,903704,32,20027,-69
2020-02-19 06:12:45,3.15,0.80,5.90,99.90,903807,32,20089,-69
2020-02-19 06:13:16,1.48,0.82,5.90,99.90,903545,32,20455,-69
2020-02-19 06:13:46,3.87,1.00,5.90,99.90,903890,32,20111,-69
2020-02-19 06:14:17,2.10,0.75,5.90,99.90,903605,32,20385,-69
2020-02-19 06:14:47,2.97,1.00,5.90,99.90,903545,32,20073,-69
2020-02-19 06:15:18,2.33,0.90,5.90,99.90,904045,32,20047,-70
2020-02-19 06:15:48,3.85,0.90,5.90,99.90,904085,32,20357,-69
2020-02-19 06:16:19,4.00,1.00,5.90,99.90,903789,32,20119,-69
2020-02-19 06:16:50,4.60,1.10,5.90,99.90,903586,32,20081,-70
2020-02-19 06:17:20,2.25,0.82,5.90,99.90,903868,32,20032,-70
2020-02-19 06:17:51,1.92,0.90,5.90,99.90,903563,32,20092,-71
2020-02-19 06:18:21,3.35,0.70,5.90,99.90,903773,32,20107,-69
2020-02-19 06:18:52,1.85,1.00,5.90,99.90,903375,32,20054,-69
2020-02-19 06:19:23,2.40,0.80,5.90,99.90,903795,32,20284,-69
2020-02-19 06:19:53,4.00,0.98,5.90,99.90,903803,32,20354,-69
2020-02-19 06:20:24,3.37,1.02,5.80,99.90,903285,32,20031,-69
2020-02-19 06:20:54,2.58,0.95,5.80,99.90,903497,32,20119,-69
2020-02-19 06:21:25,2.95,1.00,5.80,99.90,903462,32,20460,-69
2020-02-19 06:21:56,3.42,0.98,5.80,99.90,904134,32,20035,-69
2020-02-19 06:22:26,2.15,0.90,5.80,99.90,904206,32,20023,-70
2020-02-19 06:22:57,1.73,1.00,5.80,99.90,904352,32,20059,-71
2020-02-19 06:23:27,3.45,0.90,5.80,99.90,904486,32,20035,-70
2020-02-19 06:23:58,3.65,0.90,5.80,99.90,903951,32,20085,-70
2020-02-19 06:24:29,5.47,1.08,5.80,99.90,904038,32,20099,-69
2020-02-19 06:24:59,1.45,0.70,5.80,99.90,904300,32,20059,-69
2020-02-19 06:25:30,1.40,0.88,5.80,99.90,903993,32,20182,-70
2020-02-19 06:26:00,3.10,1.10,5.80,99.90,904386,32,20047,-70
2020-02-19 06:26:31,2.00,1.00,5.80,99.90,904579,32,20164,-69
2020-02-19 06:27:02,1.37,0.73,5.80,99.90,904070,32,20062,-69
2020-02-19 06:27:32,2.25,1.50,5.80,99.90,904202,32,20031,-69
2020-02-19 06:28:03,2.35,1.10,5.80,99.90,904369,32,20414,-70
2020-02-19 06:28:33,2.85,0.85,5.70,99.90,904001,32,20119,-72
2020-02-19 06:29:04,2.22,1.12,5.70,99.90,903982,32,20027,-70
2020-02-19 06:29:34,3.65,1.10,5.80,99.90,904425,32,20095,-70
2020-02-19 06:30:05,2.67,0.90,5.80,99.90,904439,32,20035,-68
2020-02-19 06:30:36,3.55,0.90,5.80,99.90,904242,32,20066,-70
2020-02-19 06:31:06,4.35,1.00,5.80,99.90,904375,32,20361,-69
2020-02-19 06:31:37,2.83,0.85,5.80,99.90,904378,32,20019,-69
2020-02-19 06:32:07,4.00,1.10,5.80,99.90,904197,32,20114,-68
2020-02-19 06:32:38,2.55,1.00,5.80,99.90,904484,32,20111,-70
2020-02-19 06:33:09,2.17,0.90,5.80,99.90,903942,32,20024,-69
2020-02-19 06:33:39,2.33,0.95,5.80,99.90,903872,32,20057,-71
2020-02-19 06:34:10,3.90,1.10,5.80,99.90,904316,32,20114,-69
2020-02-19 06:34:40,7.53,1.62,5.80,99.90,904131,32,20070,-69
2020-02-19 06:35:11,4.65,1.37,5.80,99.90,904153,32,20081,-69
2020-02-19 06:35:41,4.25,1.05,5.80,99.90,903788,32,20406,-70
2020-02-19 06:36:12,4.80,1.00,5.80,99.90,903596,32,20028,-69
2020-02-19 06:36:43,2.62,1.02,5.80,99.90,903970,32,20031,-69
2020-02-19 06:37:13,2.97,1.10,5.80,99.90,904054,32,20075,-71
2020-02-19 06:37:44,2.28,1.00,5.80,99.90,903766,32,20035,-69
2020-02-19 06:38:14,4.18,1.45,5.80,99.90,904418,32,20027,-69
2020-02-19 06:38:45,1.58,1.10,5.80,99.90,903932,32,20062,-70
2020-02-19 06:39:16,2.25,1.12,5.80,99.90,903953,32,20058,-70
2020-02-19 06:39:46,4.50,1.10,5.80,99.90,903999,32,20054,-70
2020-02-19 06:40:17,1.87,0.90,5.80,99.90,904342,32,20102,-70
2020-02-19 06:40:47,3.97,1.00,5.80,99.90,904393,32,20035,-70
2020-02-19 06:41:18,2.42,0.90,5.80,99.90,903788,32,20441,-70
2020-02-19 06:41:49,3.00,1.05,5.80,99.90,904081,32,20040,-69
2020-02-19 06:42:20,3.47,1.17,5.80,99.90,904126,32,20158,-70
2020-02-19 06:42:50,1.65,0.82,5.80,99.90,904199,32,20338,-70
2020-02-19 06:43:21,3.97,1.00,5.80,99.90,903758,32,20077,-70
2020-02-19 06:43:51,4.32,1.30,5.70,99.90,904094,32,20035,-69
2020-02-19 06:44:22,3.20,0.80,5.70,99.90,903731,32,20110,-71
2020-02-19 06:44:53,1.08,0.70,5.70,99.90,904429,32,20062,-70
2020-02-19 06:45:23,2.92,1.00,5.70,99.90,904416,32,20036,-70
2020-02-19 06:45:54,4.03,0.85,5.80,99.90,900773,32,20433,-70
2020-02-19 06:46:25,4.50,1.20,5.70,99.90,900182,32,20031,-70
2020-02-19 06:46:55,2.40,0.90,5.80,99.90,900803,32,20090,-69
2020-02-19 06:47:26,2.62,0.90,5.80,99.90,897767,32,20041,-70
2020-02-19 06:47:57,2.95,0.82,5.70,99.90,900687,32,20032,-70
2020-02-19 06:48:27,5.68,1.23,5.80,99.90,901151,32,20464,-71
2020-02-19 06:48:58,3.10,1.10,5.80,99.90,900796,32,20039,-70
2020-02-19 06:49:28,1.83,0.88,5.80,99.90,903797,32,20054,-70
2020-02-19 06:49:59,1.60,0.90,5.80,99.90,904316,32,20039,-70
2020-02-19 06:50:30,3.40,1.08,5.80,99.90,904376,32,20108,-70
2020-02-19 06:51:00,3.55,1.12,5.80,99.90,903754,32,20032,-70
2020-02-19 06:51:31,2.62,0.77,5.80,99.90,904411,32,20023,-70
2020-02-19 06:52:01,8.15,1.15,5.80,99.90,903832,32,20031,-70
2020-02-19 06:52:46,2.97,0.90,5.80,99.90,904223,32,20115,-70
2020-02-19 06:53:23,4.43,0.82,5.80,99.90,904174,32,20089,-69
2020-02-19 06:53:56,1.77,0.95,5.80,99.90,903814,32,20035,-70
2020-02-19 06:54:30,3.42,1.10,5.80,99.90,903783,32,20406,-69
2020-02-19 06:55:03,3.92,1.15,5.80,99.90,903907,32,20465,-71
2020-02-19 06:55:35,5.10,1.05,5.90,99.90,904164,32,20453,-70
2020-02-19 06:56:06,4.25,1.25,5.90,99.90,904021,32,20085,-67
2020-02-19 06:56:37,5.65,1.05,5.90,99.90,903678,32,20039,-69
2020-02-19 06:57:07,3.55,1.17,5.90,99.90,903886,32,20027,-69
2020-02-19 06:57:38,4.15,1.10,5.90,99.90,903927,32,20135,-69
2020-02-19 06:58:09,1.48,0.88,5.90,99.90,903893,32,20047,-69
2020-02-19 06:58:39,3.22,1.17,5.90,99.90,903832,32,20023,-69
2020-02-19 06:59:10,2.90,1.25,5.90,99.90,904349,32,20065,-70
2020-02-19 06:59:40,5.55,1.02,5.90,99.90,904279,32,20047,-69
2020-02-19 07:00:11,2.75,0.90,5.90,99.90,904324,32,20035,-69
2020-02-19 07:00:42,4.53,1.20,5.80,99.90,900762,32,20035,-70
2020-02-19 07:01:12,2.03,1.15,5.80,99.90,900933,32,20157,-70
2020-02-19 07:01:43,2.95,0.90,5.80,99.90,897369,33,20033,-70
2020-02-19 07:02:14,3.05,1.05,5.80,99.90,897902,32,20044,-70
2020-02-19 07:02:44,3.10,1.00,5.90,99.90,903966,32,20397,-69
2020-02-19 07:03:15,2.37,1.05,5.90,99.90,904062,32,20482,-69
2020-02-19 07:03:45,3.53,1.17,5.90,99.90,904406,32,20031,-69
2020-02-19 07:04:16,2.22,0.90,5.90,99.90,903594,32,20406,-69
2020-02-19 07:04:47,2.45,1.08,5.90,99.90,903832,32,20059,-69
2020-02-19 07:05:17,1.85,1.05,5.90,99.90,904023,32,20090,-69
2020-02-19 07:05:48,3.83,1.20,5.90,99.90,903666,32,20051,-69
2020-02-19 07:06:19,3.58,1.20,5.90,99.90,904036,32,20090,-70
2020-02-19 07:06:49,3.50,1.27,5.80,99.90,904026,32,20031,-70
2020-02-19 07:07:20,2.58,1.20,5.80,99.90,903836,32,20472,-68
2020-02-19 07:07:50,3.53,1.17,5.80,99.90,904241,32,20039,-69
2020-02-19 07:08:21,1.42,0.80,5.90,99.90,904398,32,20032,-69
2020-02-19 07:08:52,9.40,1.45,5.90,99.90,904149,32,20544,-69
2020-02-19 07:09:22,3.08,1.00,5.90,99.90,904020,32,20304,-70
2020-02-19 07:09:53,1.77,0.70,5.90,99.90,903898,32,20031,-69
2020-02-19 07:10:23,2.35,0.98,5.90,99.90,904311,32,20023,-70
2020-02-19 07:10:54,5.45,1.30,5.90,99.90,903978,32,20054,-70
2020-02-19 07:11:25,1.58,1.00,5.90,99.90,903894,32,20018,-70
2020-02-19 07:11:55,4.70,1.10,5.90,99.90,903332,32,20036,-69
2020-02-19 07:12:26,3.80,1.20,5.90,99.90,904116,32,20032,-70
2020-02-19 07:12:57,1.12,0.70,5.90,99.90,903952,32,20039,-69
2020-02-19 07:13:27,2.05,0.80,5.90,99.90,904182,32,20035,-70
2020-02-19 07:13:58,3.12,0.88,5.90,99.90,903867,32,20458,-69
2020-02-19 07:14:28,4.57,1.67,5.90,99.90,903654,32,20028,-70
2020-02-19 07:15:00,2.58,1.08,5.90,99.90,903952,32,20065,-68
2020-02-19 07:15:30,3.70,0.88,5.90,99.90,903664,32,20077,-69
2020-02-19 07:16:01,1.73,1.20,5.90,99.90,903514,32,20091,-69
2020-02-19 07:16:32,1.33,0.80,5.90,99.90,903998,32,20418,-68
2020-02-19 07:17:03,1.85,0.75,5.90,99.90,903513,32,20048,-69
2020-02-19 07:17:33,3.30,1.10,5.90,99.90,903758,32,20422,-69
2020-02-19 07:18:04,2.05,0.70,5.90,99.90,906028,32,20051,-70
2020-02-19 07:18:35,4.30,1.00,6.00,99.90,905069,32,20724,-69
2020-02-19 07:19:05,2.90,1.20,6.00,99.90,901615,32,20031,-69
2020-02-19 07:19:36,3.55,0.90,5.90,99.90,900582,32,20077,-70
2020-02-19 07:20:07,3.75,1.30,6.00,99.90,901394,32,20083,-70
2020-02-19 07:20:37,2.83,1.20,5.90,99.90,903708,32,20040,-69
2020-02-19 07:21:08,3.42,1.00,5.90,99.90,903121,32,20537,-69
2020-02-19 07:21:39,2.87,1.08,5.90,99.90,903313,32,20032,-70
2020-02-19 07:22:09,6.78,1.00,6.00,99.90,903423,32,20078,-69
2020-02-19 07:22:40,4.12,0.90,6.00,99.90,903501,32,20090,-70
2020-02-19 07:23:11,4.37,1.30,6.00,99.90,903337,32,20061,-70
2020-02-19 07:23:41,2.22,1.00,6.00,99.90,903845,32,20096,-68
2020-02-19 07:24:12,4.03,1.42,6.00,99.90,902385,32,20031,-69
2020-02-19 07:24:42,4.95,1.10,6.00,99.90,900454,32,20377,-68
2020-02-19 07:25:13,3.20,0.93,6.00,99.90,897572,33,20437,-70
2020-02-19 07:25:44,1.65,0.93,6.00,99.90,897755,33,20139,-70
2020-02-19 07:26:14,1.95,0.95,6.10,99.90,894578,33,20045,-70
2020-02-19 07:26:45,2.35,1.00,6.10,99.90,897731,33,20074,-70
2020-02-19 07:27:16,4.45,1.00,6.10,99.90,897655,33,20047,-69
2020-02-19 07:27:46,6.25,1.30,6.10,99.90,897861,32,20146,-70
2020-02-19 07:28:17,2.70,0.90,6.20,99.90,900791,32,20036,-70
2020-02-19 07:28:47,3.10,1.30,6.20,99.90,900627,32,20060,-68
2020-02-19 07:29:18,3.15,1.10,6.20,99.90,901014,32,20048,-70
2020-02-19 07:29:49,3.97,1.00,6.20,99.90,901126,32,20035,-70
2020-02-19 07:30:19,5.07,0.90,6.20,99.90,900705,32,20036,-69
2020-02-19 07:30:50,4.78,1.00,6.20,99.90,900712,32,20040,-70
2020-02-19 07:31:21,3.25,1.10,6.20,99.90,900963,32,20062,-70
2020-02-19 07:31:52,2.67,1.12,6.20,99.90,900398,33,20070,-70
2020-02-19 07:32:22,2.12,1.00,6.20,99.90,897222,33,20070,-70
2020-02-19 07:32:53,2.87,1.10,6.20,99.90,900605,32,20488,-70
2020-02-19 07:33:23,2.47,1.08,6.20,99.90,900834,32,20450,-69
2020-02-19 07:33:54,3.33,1.10,6.30,99.90,903487,32,20039,-69
2020-02-19 07:34:25,1.83,1.00,6.20,99.90,903675,32,20054,-69
2020-02-19 07:34:55,2.30,1.05,6.30,99.90,903617,32,20427,-69
2020-02-19 07:35:26,3.28,0.98,6.20,99.90,903706,32,20031,-70
2020-02-19 07:35:56,4.03,1.20,6.20,99.90,903681,32,20085,-69
2020-02-19 07:36:27,1.42,0.75,6.20,99.90,904003,32,20051,-70
2020-02-19 07:36:58,2.47,0.90,6.20,99.90,904139,32,20035,-69
2020-02-19 07:37:28,2.75,1.10,6.30,99.90,904128,32,20032,-70
2020-02-19 07:37:59,2.95,1.17,6.30,99.90,904051,32,20065,-70
2020-02-19 07:38:30,1.85,1.00,6.30,99.90,903809,32,20150,-69
2020-02-19 07:39:00,3.17,0.80,6.30,99.90,900618,32,20036,-69
2020-02-19 07:39:31,3.83,1.52,6.30,99.90,900547,32,20092,-70
2020-02-19 07:40:02,5.45,1.02,6.30,99.90,900029,32,20027,-70
2020-02-19 07:40:33,3.47,0.90,6.30,99.90,900751,32,20054,-69
2020-02-19 07:41:03,3.00,1.00,6.30,99.90,900614,32,20098,-69
2020-02-19 07:41:34,2.20,1.10,6.30,99.90,901026,32,20085,-71
2020-02-19 07:42:05,3.35,1.00,6.30,99.90,900886,32,20434,-71
2020-02-19 07:42:35,1.35,0.88,6.30,99.90,900791,32,20062,-69
2020-02-19 07:43:06,2.20,0.95,6.30,99.90,900870,32,20032,-70
2020-02-19 07:43:36,2.42,1.05,6.40,99.90,900502,32,20528,-70
2020-02-19 07:44:07,2.00,0.90,6.30,99.90,900686,32,20115,-69
2020-02-19 07:44:38,2.67,0.98,6.30,99.90,900487,32,20024,-70
2020-02-19 07:45:08,3.03,1.42,6.30,99.90,902017,32,20039,-70
2020-02-19 07:45:39,3.08,1.20,6.30,99.90,903308,32,20425,-70
2020-02-19 07:46:09,1.87,0.70,6.30,99.90,903515,32,20043,-70
2020-02-19 07:46:40,1.02,0.50,6.30,99.90,903908,32,20091,-68
2020-02-19 07:47:10,3.42,1.00,6.30,99.90,903224,32,20070,-70
2020-02-19 07:47:41,1.92,0.70,6.30,99.90,903958,32,20054,-70
2020-02-19 07:48:12,3.70,1.25,6.30,99.90,903654,32,20027,-70
2020-02-19 07:48:42,1.25,0.80,6.30,99.90,904149,32,20035,-69
2020-02-19 07:49:13,2.40,0.85,6.30,99.90,904126,32,20422,-69
2020-02-19 07:49:45,4.15,1.15,6.30,99.90,903948,32,20036,-70
2020-02-19 07:50:15,3.15,0.93,6.30,99.90,903858,32,20106,-70
2020-02-19 07:50:46,2.37,0.80,6.30,99.90,904206,32,20023,-69
2020-02-19 07:51:16,3.83,0.80,6.30,99.90,901459,32,20039,-70
2020-02-19 07:51:47,2.83,1.00,6.30,99.90,900487,32,20107,-72
2020-02-19 07:52:18,1.48,0.77,6.40,99.90,900153,33,20054,-70
2020-02-19 07:52:48,4.00,1.27,6.30,99.90,900768,32,20085,-68
2020-02-19 07:53:19,2.67,0.98,6.40,99.90,900675,32,20044,-67
2020-02-19 07:53:49,1.95,0.80,6.40,99.90,900965,32,20075,-70
2020-02-19 07:54:23,2.37,1.05,6.40,99.90,900149,32,20077,-69
2020-02-19 07:54:53,1.35,0.73,6.40,99.90,900179,32,20492,-69
2020-02-19 07:55:24,1.55,1.00,6.40,99.90,900661,32,20081,-70
2020-02-19 07:55:54,2.15,0.90,6.40,99.90,900680,32,20040,-69
2020-02-19 07:56:25,1.95,0.80,6.40,99.90,900307,32,20090,-71
2020-02-19 07:56:57,2.62,1.00,6.40,99.90,900659,32,20031,-69
2020-02-19 07:57:28,3.22,0.90,6.40,99.90,900607,32,20064,-70
2020-02-19 07:57:58,2.37,1.00,6.40,99.90,900798,32,20020,-70
2020-02-19 07:58:29,4.32,1.20,6.40,99.90,900019,33,20488,-70
2020-02-19 07:59:00,1.95,0.80,6.40,99.90,900580,32,20094,-70
2020-02-19 07:59:30,1.10,1.00,6.40,99.90,901713,32,20082,-70
2020-02-19 08:00:01,3.20,0.93,6.40,99.90,903496,32,20094,-70
2020-02-19 08:00:31,2.00,0.88,6.40,99.90,903422,32,20110,-70
2020-02-19 08:01:02,3.40,1.02,6.40,99.90,903472,32,20031,-70
2020-02-19 08:01:33,2.87,0.70,6.40,99.90,903555,32,20062,-70
2020-02-19 08:02:04,3.87,0.98,6.40,99.90,902306,32,20058,-69
2020-02-19 08:02:34,1.58,0.80,6.40,99.90,903534,32,20100,-70
2020-02-19 08:03:05,1.87,0.90,6.40,99.90,903820,32,20500,-69
2020-02-19 08:03:35,1.92,0.98,6.40,99.90,903619,32,20036,-70
2020-02-19 08:04:06,2.75,1.00,6.30,99.90,903803,32,20066,-70
2020-02-19 08:04:37,1.45,0.70,6.30,99.90,900113,32,20042,-70
2020-02-19 08:05:07,3.08,0.70,6.40,99.90,900564,32,20107,-70
2020-02-19 08:05:38,3.10,0.60,6.30,99.90,900649,32,20067,-70
2020-02-19 08:06:09,4.35,1.00,6.30,99.90,900164,32,20130,-70
2020-02-19 08:06:39,2.55,0.70,6.30,99.90,900561,32,20081,-69
2020-02-19 08:07:10,3.83,0.98,6.30,99.90,900406,32,20504,-69
2020-02-19 08:07:41,1.40,0.85,6.30,99.90,901211,32,20036,-71
2020-02-19 08:08:11,2.08,1.00,6.30,99.90,903866,32,20093,-69
2020-02-19 08:08:42,0.60,0.55,6.30,99.90,903655,32,20032,-70
2020-02-19 08:09:13,3.58,1.00,6.30,99.90,903938,32,20050,-70
2020-02-19 08:09:44,2.08,0.80,6.30,99.90,904061,32,20051,-69
2020-02-19 08:10:14,2.10,0.80,6.40,99.90,904177,32,20186,-72
2020-02-19 08:10:45,1.15,0.70,6.40,99.90,903749,32,20027,-69
2020-02-19 08:11:15,1.92,0.80,6.40,99.90,903915,32,20085,-71
2020-02-19 08:11:46,2.00,0.70,6.40,99.90,904007,32,20103,-70
2020-02-19 08:12:17,4.15,0.95,6.50,99.90,903914,32,20039,-70
2020-02-19 08:12:47,1.60,0.70,6.50,99.90,904089,32,20105,-69
2020-02-19 08:13:18,1.98,0.57,6.50,99.90,903670,32,20512,-70
2020-02-19 08:13:48,1.25,0.68,6.50,99.90,904001,32,20031,-70
2020-02-19 08:14:19,2.20,0.90,6.50,99.90,903252,32,20051,-70
2020-02-19 08:14:50,1.83,0.82,6.50,99.90,903362,32,20149,-70
2020-02-19 08:15:20,3.60,0.90,6.60,99.90,903652,32,20040,-69
2020-02-19 08:15:51,1.60,0.80,6.60,99.90,903371,32,20524,-70
2020-02-19 08:16:21,3.08,0.80,6.60,99.90,901551,32,20089,-69
2020-02-19 08:16:52,0.88,0.60,6.70,99.90,900618,32,20043,-69
2020-02-19 08:17:34,3.00,0.75,6.70,99.90,900876,32,20123,-69
2020-02-19 08:18:25,2.58,0.85,6.70,99.90,900366,33,20043,-69
2020-02-19 08:18:56,2.62,0.90,6.70,99.90,900174,33,20039,-70
2020-02-19 08:19:29,1.20,0.68,6.70,99.90,900523,32,20077,-70
2020-02-19 08:19:59,1.23,0.80,6.70,99.90,900863,32,20529,-70
2020-02-19 08:20:30,1.05,0.60,6.70,99.90,900921,32,20039,-65
2020-02-19 08:21:01,1.77,0.75,6.80,99.90,900692,32,20032,-69
2020-02-19 08:21:32,2.08,0.62,6.80,99.90,900646,32,20450,-70
2020-02-19 08:22:02,2.35,0.70,6.70,99.90,901220,32,20036,-69
2020-02-19 08:22:33,1.10,0.80,6.80,99.90,900387,32,20188,-69
2020-02-19 08:23:03,5.50,1.00,6.80,99.90,900999,32,20059,-69
2020-02-19 08:23:34,1.80,1.00,6.80,99.90,900975,32,20093,-69
2020-02-19 08:24:16,3.10,0.93,6.80,99.90,900899,32,20320,-69
2020-02-19 08:25:10,1.20,0.80,6.70,99.90,900490,32,20036,-69
2020-02-19 08:25:59,1.48,0.65,6.70,99.90,900594,32,20115,-69
2020-02-19 08:26:49,2.20,0.90,6.70,99.90,903841,32,20475,-69
2020-02-19 08:27:28,2.08,0.98,6.70,99.90,903598,32,20031,-69
2020-02-19 08:28:16,1.87,0.62,6.60,99.90,900648,32,20417,-71
2020-02-19 08:28:48,1.37,0.90,6.60,99.90,900318,32,20070,-69
2020-02-19 08:29:48,1.30,0.80,6.50,99.90,903496,32,20097,-70
2020-02-19 08:30:19,1.40,0.60,6.50,99.90,900515,32,20043,-69
2020-02-19 08:30:49,3.72,0.70,6.40,99.90,903617,32,20048,-70
2020-02-19 08:31:20,3.60,0.98,6.30,99.90,903934,32,20559,-70
2020-02-19 08:31:53,2.08,0.70,6.30,99.90,903837,32,20035,-69
2020-02-19 08:32:25,2.12,0.65,6.20,99.90,903933,32,20081,-69
2020-02-19 08:32:57,2.08,0.80,6.20,99.90,904040,32,20038,-69
2020-02-19 08:33:28,5.60,0.70,6.20,99.90,903679,32,20098,-69
2020-02-19 08:33:58,2.83,0.80,6.20,99.90,903972,32,20035,-69
2020-02-19 08:34:29,3.03,0.68,6.20,99.90,903637,32,20035,-69
2020-02-19 08:34:59,1.80,0.80,6.20,99.90,904017,32,20036,-72
2020-02-19 08:35:30,1.90,0.55,6.20,99.90,903816,32,20056,-68
2020-02-19 08:36:01,1.20,0.80,6.20,99.90,903471,32,20122,-69
2020-02-19 08:36:31,0.65,0.60,6.20,99.90,901830,32,20109,-70
2020-02-19 08:37:02,1.48,0.60,6.30,99.90,900527,32,20101,-69
2020-02-19 08:37:32,1.52,0.77,6.30,99.90,900756,32,20097,-69
2020-02-19 08:38:03,2.00,0.68,6.20,99.90,900786,32,20040,-69
2020-02-19 08:38:34,0.80,0.50,6.30,99.90,900879,32,20091,-69
2020-02-19 08:39:04,2.05,0.82,6.30,99.90,900657,32,20102,-69
2020-02-19 08:39:35,2.40,0.93,6.30,99.90,900826,32,20063,-70
2020-02-19 08:40:06,1.35,0.80,6.30,99.90,900241,33,20036,-70
2020-02-19 08:40:36,2.62,0.90,6.30,99.90,900864,32,20085,-70
2020-02-19 08:41:07,4.37,0.90,6.30,99.90,902153,32,20031,-69
2020-02-19 08:41:38,2.10,0.90,6.30,99.90,900857,32,20058,-69
2020-02-19 08:42:08,2.03,1.02,6.30,99.90,900245,32,20468,-69
2020-02-19 08:42:39,1.17,0.70,6.30,99.90,900213,32,20085,-70
2020-02-19 08:43:09,1.65,0.60,6.30,99.90,899940,32,20058,-70
2020-02-19 08:43:40,3.00,0.62,6.40,99.90,900931,32,20077,-69
2020-02-19 08:44:11,1.95,0.80,6.40,99.90,900369,32,20032,-68
2020-02-19 08:44:42,1.27,0.77,6.40,99.90,900404,32,20106,-69
2020-02-19 08:45:12,1.05,0.90,6.40,99.90,900872,32,20035,-69
2020-02-19 08:45:43,3.20,0.93,6.40,99.90,900538,32,20058,-70
2020-02-19 08:46:14,2.55,1.00,6.40,99.90,900429,32,20055,-69
2020-02-19 08:46:44,3.17,0.77,6.40,99.90,900800,32,20351,-70
2020-02-19 08:47:15,1.62,0.73,6.40,99.90,900781,32,20073,-69
2020-02-19 08:47:45,1.95,0.57,6.40,99.90,901303,32,20110,-70
2020-02-19 08:48:16,1.10,0.55,6.40,99.90,901805,32,20040,-69
2020-02-19 08:48:47,1.08,0.70,6.40,99.90,903608,32,20067,-70
2020-02-19 08:49:17,1.52,0.50,6.40,99.90,903742,32,20031,-70
2020-02-19 08:49:48,1.95,0.60,6.40,99.90,904092,32,20410,-71
2020-02-19 08:50:19,1.20,0.40,6.40,99.90,903564,32,20093,-71
2020-02-19 08:50:54,2.92,0.73,6.30,99.90,903187,32,20511,-71
2020-02-19 08:52:25,1.35,0.70,6.30,99.90,903767,32,20035,-68
2020-02-19 08:52:57,0.90,0.50,6.40,99.90,899794,32,20040,-68
2020-02-19 08:53:27,1.85,0.93,6.40,99.90,900784,32,20047,-68
2020-02-19 08:53:58,2.17,0.95,6.40,99.90,900597,32,20040,-68
2020-02-19 08:54:28,0.57,0.57,6.40,99.90,900458,32,20465,-68
2020-02-19 08:54:59,5.30,0.70,6.40,99.90,903771,32,20141,-70
2020-02-19 08:55:30,2.75,0.80,6.30,99.90,903491,32,20402,-72
2020-02-19 08:56:00,2.22,0.70,6.30,99.90,903680,32,20043,-71
2020-02-19 08:56:31,1.45,0.80,6.30,99.90,903765,32,20457,-68
2020-02-19 08:57:02,1.62,0.98,6.20,99.90,900602,32,20166,-69
2020-02-19 08:57:33,1.60,0.70,6.20,99.90,900847,32,20048,-69
2020-02-19 08:58:03,3.87,0.90,6.20,99.90,900795,32,20044,-68
2020-02-19 08:58:34,1.50,0.60,6.20,99.90,903572,32,20038,-68
2020-02-19 08:59:05,1.20,0.75,6.20,99.90,903665,32,20078,-68
2020-02-19 08:59:35,1.40,0.60,6.20,99.90,903535,32,20505,-68
2020-02-19 09:00:06,2.05,0.80,6.20,99.90,904036,32,20222,-69
2020-02-19 09:00:36,2.20,0.82,6.20,99.90,904031,32,20469,-69
2020-02-19 09:01:07,0.85,0.60,6.20,99.90,903969,32,20445,-69
2020-02-19 09:01:39,1.45,0.68,6.20,99.90,900394,32,20048,-68
2020-02-19 09:02:16,3.58,0.68,6.20,99.90,897809,32,20312,-69
2020-02-19 09:02:48,1.62,0.90,6.20,99.90,891614,33,20120,-68
2020-02-19 09:03:22,1.40,1.05,6.20,99.90,888631,33,20041,-70
2020-02-19 09:03:53,2.55,0.43,6.30,99.90,889972,33,20061,-69
2020-02-19 09:04:24,2.70,0.90,6.30,99.90,890803,33,20029,-69
2020-02-19 09:04:54,1.35,0.73,6.30,99.90,895424,32,20074,-71
2020-02-19 09:05:25,0.70,0.40,6.30,99.90,899231,32,20123,-68
2020-02-19 09:05:55,2.03,0.90,6.30,99.90,900862,32,20060,-71
2020-02-19 09:06:26,2.28,0.85,6.20,99.90,906310,32,20416,-71
2020-02-19 09:06:57,1.37,0.80,6.20,99.90,903390,32,20053,-69
2020-02-19 09:07:27,3.17,0.98,6.20,99.90,903601,32,20027,-69
2020-02-19 09:07:58,2.33,0.95,6.20,99.90,904109,32,20035,-70
2020-02-19 09:08:29,2.72,0.60,6.20,99.90,904039,32,20472,-69
2020-02-19 09:08:59,0.98,0.80,6.20,99.90,903928,32,20055,-71
2020-02-19 09:09:30,2.03,0.70,6.20,99.90,903990,32,20307,-70
2020-02-19 09:10:00,0.80,0.70,6.10,99.90,903707,32,20062,-70
2020-02-19 09:10:31,0.55,0.50,6.10,99.90,902207,32,20122,-70
2020-02-19 09:11:02,1.08,0.60,6.10,99.90,900388,32,20370,-69
2020-02-19 09:11:32,0.60,0.50,6.10,99.90,903581,32,20125,-69
2020-02-19 09:12:03,1.08,0.70,6.10,99.90,900802,32,20098,-70
2020-02-19 09:12:33,1.65,0.68,6.20,99.90,900705,32,20453,-71
2020-02-19 09:13:04,1.73,0.68,6.20,99.90,900584,32,20074,-71
2020-02-19 09:13:34,1.70,0.77,6.20,99.90,900850,32,20130,-71
2020-02-19 09:14:05,1.45,0.70,6.20,99.90,901002,32,20054,-69
2020-02-19 09:14:36,1.70,0.68,6.20,99.90,900675,32,20324,-69
2020-02-19 09:15:06,1.62,0.50,6.20,99.90,900555,32,20027,-69
2020-02-19 09:15:37,1.10,0.80,6.10,99.90,900602,32,20107,-70
2020-02-19 09:16:07,1.98,0.60,6.10,99.90,900766,32,20078,-69
2020-02-19 09:16:38,1.62,0.65,6.10,99.90,901412,32,20055,-70
2020-02-19 09:17:09,1.85,1.05,6.10,99.90,903777,32,20031,-72
2020-02-19 09:17:39,1.30,0.62,6.10,99.90,903973,32,20047,-68
2020-02-19 09:18:10,0.88,0.47,6.00,99.90,904150,32,20024,-70
2020-02-19 09:18:40,0.93,0.57,6.00,99.90,903103,32,20039,-71
2020-02-19 09:19:11,0.70,0.68,6.00,99.90,903502,32,20085,-71
2020-02-19 09:19:43,1.52,0.80,6.00,99.90,900599,33,20040,-70
2020-02-19 09:20:29,1.00,0.60,6.00,99.90,900369,33,20104,-70
2020-02-19 09:21:06,0.75,0.68,5.90,99.90,900605,32,20032,-70
2020-02-19 09:21:45,0.98,0.55,5.90,99.90,902752,32,20058,-70
2020-02-19 09:22:48,1.55,0.60,5.80,99.90,903471,32,20062,-69
2020-02-19 09:23:18,0.65,0.60,5.80,99.90,900187,33,20418,-69
2020-02-19 09:23:55,2.95,0.90,5.80,99.90,900389,33,20175,-69
2020-02-19 09:24:28,2.22,0.80,5.80,99.90,901732,32,20111,-69
2020-02-19 09:25:02,1.33,0.60,5.80,99.90,903943,32,20442,-68
2020-02-19 09:25:33,0.77,0.57,5.80,99.90,903826,32,20421,-69
2020-02-19 09:26:03,1.00,0.82,5.80,99.90,903381,32,20031,-67
2020-02-19 09:26:34,0.85,0.60,5.80,99.90,903034,32,20106,-70
2020-02-19 09:27:05,0.75,0.50,5.80,99.90,902901,32,20035,-71
2020-02-19 09:27:39,2.03,0.82,5.70,99.90,903260,32,20103,-69
2020-02-19 09:28:32,0.45,0.45,5.60,99.90,903364,32,20099,-68
2020-02-19 09:29:12,1.25,0.70,5.50,99.90,903876,32,20410,-68
2020-02-19 09:29:52,0.70,0.60,5.40,99.90,903488,32,20090,-68
2020-02-19 09:30:33,0.98,0.60,5.40,99.90,903401,32,20402,-69
2020-02-19 09:31:03,0.55,0.50,5.30,99.90,903727,32,20389,-70
2020-02-19 09:31:34,1.05,0.50,5.30,99.90,903833,32,20095,-69
2020-02-19 09:32:05,1.85,0.70,5.20,99.90,903786,32,20036,-68
2020-02-19 09:32:35,1.17,0.70,5.20,99.90,903376,32,20058,-72
2020-02-19 09:33:06,1.75,0.60,5.20,99.90,902626,32,20032,-68
2020-02-19 09:33:36,1.42,0.70,5.20,99.90,903958,32,20452,-71
2020-02-19 09:34:07,1.60,0.80,5.20,99.90,903889,32,20061,-70
2020-02-19 09:34:38,1.60,0.70,5.20,99.90,902684,32,20462,-68
2020-02-19 09:35:08,0.70,0.60,5.20,99.90,903937,32,20046,-71
2020-02-19 09:35:39,0.68,0.60,5.20,99.90,903598,32,20478,-68
2020-02-19 09:36:09,1.50,0.77,5.20,99.90,903793,32,20062,-69
2020-02-19 09:36:40,1.33,0.90,5.20,99.90,903355,32,20065,-70
2020-02-19 09:37:10,1.42,0.70,5.20,99.90,903793,32,20031,-69
2020-02-19 09:37:41,1.20,0.80,5.20,99.90,903726,32,20043,-68
2020-02-19 09:38:12,1.17,0.85,5.10,99.90,903488,32,20133,-68
2020-02-19 09:38:42,1.25,0.70,5.10,99.90,903730,32,20028,-68
2020-02-19 09:39:13,0.93,0.50,5.10,99.90,903805,32,20031,-69
2020-02-19 09:39:43,2.15,0.70,5.10,99.90,901422,32,20043,-69
2020-02-19 09:40:14,1.40,0.65,5.10,99.90,900090,33,20441,-70
2020-02-19 09:40:45,0.82,0.60,5.10,99.90,897122,33,20044,-69
2020-02-19 09:41:15,1.50,0.68,5.10,99.90,897394,32,20498,-70
2020-02-19 09:41:46,0.65,0.50,5.20,99.90,903188,32,20451,-70
2020-02-19 09:42:16,1.37,0.70,5.10,99.90,903495,32,20062,-70
2020-02-19 09:42:47,0.68,0.50,5.10,99.90,903702,32,20055,-69
2020-02-19 09:43:18,2.55,0.52,5.10,99.90,903810,32,20058,-69
2020-02-19 09:43:48,1.00,0.50,5.10,99.90,904037,32,20085,-70
2020-02-19 09:44:19,0.75,0.50,5.10,99.90,903108,32,20464,-69
2020-02-19 09:44:49,0.70,0.50,5.10,99.90,903734,32,20035,-69
2020-02-19 09:45:20,0.70,0.40,5.10,99.90,903630,32,20062,-68
2020-02-19 09:45:50,0.95,0.50,5.10,99.90,903466,32,20073,-68
2020-02-19 09:46:21,0.82,0.60,5.10,99.90,903212,32,20067,-68
2020-02-19 09:46:52,1.00,0.62,5.10,99.90,903135,32,20420,-68
2020-02-19 09:47:22,1.50,0.70,5.20,99.90,900907,32,20032,-67
2020-02-19 09:47:53,1.30,0.60,5.10,99.90,900820,32,20680,-68
2020-02-19 09:48:23,1.60,0.70,5.20,99.90,901408,32,20059,-67
2020-02-19 09:48:54,1.35,0.60,5.20,99.90,903428,32,20054,-69
2020-02-19 09:49:24,0.70,0.57,5.20,99.90,903762,32,20031,-67
2020-02-19 09:49:55,1.52,0.52,5.20,99.90,903422,32,20445,-68
2020-02-19 09:50:26,0.80,0.60,5.20,99.90,903753,32,20059,-67
2020-02-19 09:50:56,1.85,0.60,5.20,99.90,903485,32,20404,-67
2020-02-19 09:51:27,0.68,0.52,5.20,99.90,903770,32,20119,-67
2020-02-19 09:51:57,0.62,0.60,5.20,99.90,903881,32,20425,-67
2020-02-19 09:52:28,0.47,0.47,5.20,99.90,902550,32,20031,-68
2020-02-19 09:52:59,1.77,0.70,5.20,99.90,900478,32,20078,-67
2020-02-19 09:53:29,2.25,0.50,5.30,99.90,900674,32,20796,-67
2020-02-19 09:54:00,0.37,0.37,5.30,99.90,900405,33,20079,-68
2020-02-19 09:54:30,0.70,0.65,5.20,99.90,899782,33,20044,-68
2020-02-19 09:55:01,0.60,0.60,5.20,99.90,900078,33,20636,-68
2020-02-19 09:55:32,1.12,0.50,5.20,99.90,900264,32,20040,-68
2020-02-19 09:56:02,0.95,0.50,5.20,99.90,900396,32,20104,-68
2020-02-19 09:56:33,1.00,0.70,5.20,99.90,903425,32,20061,-68
2020-02-19 09:57:03,1.92,0.65,5.30,99.90,904059,32,20055,-68
2020-02-19 09:57:34,0.70,0.60,5.20,99.90,904458,32,20031,-68
2020-02-19 09:58:05,0.50,0.50,5.20,99.90,904205,32,20361,-70
2020-02-19 09:58:35,0.50,0.50,5.20,99.90,904492,32,20034,-68
2020-02-19 09:59:06,1.02,0.60,5.20,99.90,904554,32,20693,-68
2020-02-19 09:59:36,2.65,0.60,5.30,99.90,904385,32,20058,-69
2020-02-19 10:00:07,0.50,0.50,5.30,99.90,904133,32,20043,-68
2020-02-19 10:00:38,1.75,0.45,5.30,99.90,904538,32,20054,-68
2020-02-19 10:01:08,1.52,0.50,5.30,99.90,904331,32,20426,-69
2020-02-19 10:01:39,2.62,0.70,5.30,99.90,903513,32,20062,-69
2020-02-19 10:02:10,1.50,0.70,5.30,99.90,901310,32,20031,-69
2020-02-19 10:02:40,1.17,0.60,5.30,99.90,901405,32,20055,-68
2020-02-19 10:03:11,1.05,0.62,5.30,99.90,901323,32,20489,-68
2020-02-19 10:03:41,0.73,0.55,5.30,99.90,901249,32,20058,-69
2020-02-19 10:04:12,1.02,0.50,5.30,99.90,901410,32,20301,-70
2020-02-19 10:04:42,1.62,0.40,5.30,99.90,901034,32,20058,-69
2020-02-19 10:05:13,0.43,0.40,5.30,99.90,901000,32,20085,-69
2020-02-19 10:05:44,1.20,0.40,5.30,99.90,901251,32,20094,-69
2020-02-19 10:06:14,0.88,0.57,5.30,99.90,900915,32,20107,-68
2020-02-19 10:06:45,0.73,0.47,5.40,99.90,902112,32,20083,-69
2020-02-19 10:07:15,0.57,0.50,5.40,99.90,904226,32,20077,-68
2020-02-19 10:07:46,0.40,0.40,5.40,99.90,903958,32,20040,-71
2020-02-19 10:08:17,0.50,0.50,5.30,99.90,904325,32,20095,-71
2020-02-19 10:08:47,0.70,0.50,5.30,99.90,904113,32,20113,-71
2020-02-19 10:09:19,0.88,0.50,5.40,99.90,904484,32,20066,-69
2020-02-19 10:10:10,2.30,0.70,5.40,99.90,904156,32,20024,-71
2020-02-19 10:10:40,0.40,0.40,5.40,99.90,902740,32,20059,-69
2020-02-19 10:11:11,0.98,0.70,5.40,99.90,903938,32,20073,-69
2020-02-19 10:11:41,1.05,0.40,5.50,99.90,904177,32,20116,-68
2020-02-19 10:12:12,0.50,0.50,5.50,99.90,903947,32,20031,-68
2020-02-19 10:12:44,0.95,0.62,5.40,99.90,904410,32,20065,-67
2020-02-19 10:13:14,1.35,0.70,5.50,99.90,903948,32,20121,-67
2020-02-19 10:13:45,0.77,0.70,5.40,99.90,903737,32,20197,-68
2020-02-19 10:14:15,0.73,0.52,5.40,99.90,903513,32,20142,-68
2020-02-19 10:14:46,1.12,0.90,5.50,99.90,903957,32,20480,-68
2020-02-19 10:15:17,0.95,0.55,5.50,99.90,904032,32,20102,-68
2020-02-19 10:15:47,0.57,0.50,5.50,99.90,904306,32,20130,-68
2020-02-19 10:16:18,1.00,0.60,5.50,99.90,903667,32,20031,-69
2020-02-19 10:16:48,0.43,0.43,5.50,99.90,903747,32,20043,-68
2020-02-19 10:17:20,0.93,0.40,5.60,99.90,904258,32,20110,-68
2020-02-19 10:17:50,0.55,0.50,5.60,99.90,903156,32,20062,-69
2020-02-19 10:18:21,1.27,0.40,5.60,99.90,903881,32,20062,-68
2020-02-19 10:18:54,1.45,0.65,5.70,99.90,904018,32,20115,-71
2020-02-19 10:19:25,0.98,0.40,5.70,99.90,904241,32,20094,-70
2020-02-19 10:19:55,0.32,0.32,5.70,99.90,903922,32,20036,-69
2020-02-19 10:20:26,0.70,0.40,5.70,99.90,903531,32,20055,-70
2020-02-19 10:20:56,0.60,0.52,5.70,99.90,904051,32,20093,-72
2020-02-19 10:21:27,0.60,0.40,5.70,99.90,903954,32,20039,-70
2020-02-19 10:21:58,0.68,0.40,5.70,99.90,903844,32,20108,-69
2020-02-19 10:22:28,1.25,1.15,5.70,99.90,902967,32,20378,-69
2020-02-19 10:22:59,2.35,0.90,5.80,99.90,903726,32,20254,-69
2020-02-19 10:23:29,1.73,0.90,5.80,99.90,901144,32,20421,-70
2020-02-19 10:24:00,0.95,0.60,5.90,99.90,901644,32,20087,-70
2020-02-19 10:24:31,1.17,0.60,5.90,99.90,901740,32,20104,-69
2020-02-19 10:25:01,0.82,0.70,6.00,99.90,904256,32,20103,-70
2020-02-19 10:25:32,1.25,0.75,6.00,99.90,903833,32,20065,-70
2020-02-19 10:26:22,0.80,0.60,6.00,99.90,904244,32,20107,-71
2020-02-19 10:26:59,0.57,0.40,6.00,99.90,904209,32,20377,-69
2020-02-19 10:27:30,1.10,0.50,6.10,99.90,904129,32,20456,-70
2020-02-19 10:28:00,0.45,0.40,6.10,99.90,903809,32,20051,-70
2020-02-19 10:28:31,1.52,0.60,6.00,99.90,904242,32,20054,-69
2020-02-19 10:29:02,0.93,0.47,6.00,99.90,904069,32,20618,-69
2020-02-19 10:29:32,0.93,0.52,5.90,99.90,903624,32,20044,-70
2020-02-19 10:30:03,0.40,0.40,5.90,99.90,902830,32,20095,-69
2020-02-19 10:30:34,1.20,0.68,5.90,99.90,903325,32,20654,-70
2020-02-19 10:31:04,0.62,0.43,5.90,99.90,901002,32,20339,-70
2020-02-19 10:31:35,0.88,0.50,6.00,99.90,901295,32,20044,-71
2020-02-19 10:32:06,0.45,0.45,5.90,99.90,902884,32,20154,-69
2020-02-19 10:32:36,0.40,0.40,5.80,99.90,904285,32,20425,-69
2020-02-19 10:33:07,1.00,0.52,5.80,99.90,904427,32,20032,-70
2020-02-19 10:33:37,0.40,0.40,5.70,99.90,904252,32,20142,-70
2020-02-19 10:34:08,0.95,0.65,5.70,99.90,904278,32,20043,-70
2020-02-19 10:34:39,0.70,0.55,5.70,99.90,903572,32,20093,-70
2020-02-19 10:35:09,0.88,0.50,5.70,99.90,904379,32,20111,-69
2020-02-19 10:35:40,2.92,0.60,5.60,99.90,904242,32,20114,-68
2020-02-19 10:36:10,0.60,0.60,5.60,99.90,903836,32,20031,-68
2020-02-19 10:36:41,0.50,0.50,5.60,99.90,903849,32,20105,-68
2020-02-19 10:37:12,0.40,0.40,5.60,99.90,903938,32,20031,-68
2020-02-19 10:37:42,1.48,0.65,5.60,99.90,903800,32,20089,-70
2020-02-19 10:38:13,0.60,0.50,5.60,99.90,904033,32,20061,-69
2020-02-19 10:38:43,1.05,0.60,5.60,99.90,900801,32,20108,-69
2020-02-19 10:39:14,0.70,0.50,5.60,99.90,900507,32,20074,-71
2020-02-19 10:39:44,0.50,0.50,5.60,99.90,903889,32,20044,-70
2020-02-19 10:40:15,1.35,0.70,5.60,99.90,904072,32,20639,-70
2020-02-19 10:40:46,1.00,0.57,5.60,99.90,906952,32,20047,-70
2020-02-19 10:41:17,0.68,0.50,5.60,99.90,904207,32,20028,-70
2020-02-19 10:41:47,1.25,0.62,5.60,99.90,903851,32,20520,-70
2020-02-19 10:42:18,1.20,0.85,5.60,99.90,904247,32,20054,-71
2020-02-19 10:42:48,0.50,0.50,5.50,99.90,904037,32,20178,-71
2020-02-19 10:43:19,0.50,0.50,5.50,99.90,904552,32,20036,-70
2020-02-19 10:43:49,0.50,0.50,5.50,99.90,904579,32,20441,-70
2020-02-19 10:44:20,0.88,0.50,5.40,99.90,903832,32,20564,-71
2020-02-19 10:44:51,0.80,0.50,5.40,99.90,904241,32,20066,-70
2020-02-19 10:45:21,0.57,0.50,5.40,99.90,903945,32,20089,-70
2020-02-19 10:45:52,0.75,0.52,5.50,99.90,904237,32,20385,-71
2020-02-19 10:46:22,0.60,0.60,5.60,99.90,903879,32,20481,-70
2020-02-19 10:46:53,1.52,0.75,5.80,99.90,904140,32,20057,-70
2020-02-19 10:47:24,0.88,0.60,5.90,99.90,903858,32,20572,-70
2020-02-19 10:47:54,0.60,0.60,6.10,99.90,904042,32,20062,-71
2020-02-19 10:48:25,2.05,0.70,6.30,99.90,904155,32,20058,-70
2020-02-19 10:48:55,0.43,0.32,6.50,99.90,903705,32,20425,-68
2020-02-19 10:49:26,1.00,0.60,6.60,99.90,903959,32,20088,-68
2020-02-19 10:49:57,0.60,0.60,6.70,99.90,900103,32,20059,-69
2020-02-19 10:50:27,0.70,0.60,6.80,99.90,900790,32,20032,-68
2020-02-19 10:50:58,0.85,0.50,7.00,99.90,900223,33,20487,-68
2020-02-19 10:51:28,0.82,0.60,7.20,99.90,899652,32,20086,-68
2020-02-19 10:51:59,0.65,0.62,7.40,99.90,903826,32,20078,-69
2020-02-19 10:52:30,1.87,1.35,7.40,99.90,903920,32,20425,-69
2020-02-19 10:53:00,0.82,0.68,7.50,99.90,900834,32,20067,-69
2020-02-19 10:53:31,0.70,0.40,7.70,99.90,903878,32,20058,-68
2020-02-19 10:54:02,0.30,0.30,7.80,99.90,904018,32,20055,-69
2020-02-19 10:54:33,0.50,0.50,7.80,99.90,903718,32,20043,-70
2020-02-19 10:55:03,0.77,0.40,8.00,99.90,904314,32,20353,-70
2020-02-19 10:55:34,1.10,0.40,8.00,99.90,904047,32,20035,-70
2020-02-19 10:56:05,0.65,0.50,8.10,99.90,903638,32,20047,-71
2020-02-19 10:56:35,0.80,0.43,8.00,99.90,903786,32,20058,-69
2020-02-19 10:57:06,1.95,0.75,8.00,99.90,904318,32,20023,-68
2020-02-19 10:57:36,0.40,0.40,8.10,99.90,904283,32,20032,-69
2020-02-19 10:58:07,0.35,0.35,8.20,99.90,904247,32,20031,-70
2020-02-19 10:58:38,1.30,0.50,8.40,99.90,904365,32,20054,-69
2020-02-19 10:59:08,0.47,0.40,8.50,99.90,904275,32,20186,-70
2020-02-19 10:59:39,0.50,0.40,8.60,99.90,902281,32,20031,-69
2020-02-19 11:00:12,0.50,0.50,8.70,99.90,904076,32,20069,-69
2020-02-19 11:00:43,0.80,0.60,8.80,99.90,903507,32,20043,-69
2020-02-19 11:01:13,0.57,0.40,8.80,99.90,904279,32,20050,-69
2020-02-19 11:01:46,0.45,0.45,8.90,99.90,903613,32,20615,-70
2020-02-19 11:02:16,1.17,0.60,9.00,99.90,904078,32,20015,-70
2020-02-19 11:02:51,1.23,0.60,9.00,99.90,903976,32,20094,-69
2020-02-19 11:03:26,0.70,0.60,9.00,99.90,903070,32,20099,-69
2020-02-19 11:04:02,0.65,0.47,9.10,99.90,901076,32,20339,-70
2020-02-19 11:04:37,0.40,0.40,9.10,99.90,903111,32,20027,-68
2020-02-19 11:05:16,0.50,0.30,9.20,99.90,903656,32,20031,-71
2020-02-19 11:05:54,0.55,0.50,9.20,99.90,900000,32,20027,-69
2020-02-19 11:06:28,0.70,0.40,9.30,99.90,902660,32,20039,-70
2020-02-19 11:06:58,1.98,0.40,9.40,99.90,903684,32,20031,-70
2020-02-19 11:07:33,0.40,0.37,9.40,99.90,903532,32,20031,-70
2020-02-19 11:08:11,0.70,0.57,9.50,99.90,903949,32,20385,-68
2020-02-19 11:08:54,0.30,0.30,9.50,99.90,903864,32,20468,-70
2020-02-19 11:09:35,0.62,0.43,9.50,99.90,903957,32,20361,-70
2020-02-19 11:10:08,1.00,0.52,9.50,99.90,904040,32,20036,-70
2020-02-19 11:10:58,0.68,0.35,9.50,99.90,903468,32,20078,-71
2020-02-19 11:11:28,0.57,0.50,9.50,99.90,903633,32,20024,-70
2020-02-19 11:11:59,0.30,0.30,9.70,99.90,903196,32,20456,-69
2020-02-19 11:12:30,0.55,0.55,9.80,99.90,903556,32,20044,-71
2020-02-19 11:13:00,0.55,0.40,9.80,99.90,904039,32,20050,-69
2020-02-19 11:13:31,0.50,0.50,9.80,99.90,903906,32,20448,-66
2020-02-19 11:14:01,0.45,0.45,9.90,99.90,903477,32,20378,-68
2020-02-19 11:14:32,0.52,0.40,9.90,99.90,903426,32,20050,-68
2020-02-19 11:15:03,1.42,0.40,9.80,99.90,903593,32,20475,-68
2020-02-19 11:15:34,0.45,0.43,9.90,99.90,903986,32,20039,-67
2020-02-19 11:16:04,0.50,0.47,9.80,99.90,903795,32,20058,-69
2020-02-19 11:16:35,0.30,0.30,9.70,99.90,903557,32,20027,-67
2020-02-19 11:17:06,0.70,0.50,9.50,99.90,903537,32,20066,-71
2020-02-19 11:17:36,0.85,0.60,9.50,99.90,904011,32,20050,-68
2020-02-19 11:18:07,0.50,0.50,9.40,99.90,903919,32,20054,-67
2020-02-19 11:18:38,0.60,0.60,9.40,99.90,903517,32,20031,-68
2020-02-19 11:19:08,0.85,0.60,9.30,99.90,903566,32,20039,-68
2020-02-19 11:19:39,0.73,0.60,9.20,99.90,900681,32,20044,-67
2020-02-19 11:20:09,1.85,0.60,9.00,99.90,900598,32,20083,-67
2020-02-19 11:20:40,0.65,0.47,8.80,99.90,900445,32,20039,-69
2020-02-19 11:21:11,0.30,0.30,8.70,99.90,900577,32,20485,-69
2020-02-19 11:21:41,0.52,0.30,8.60,99.90,900816,32,20442,-68
2020-02-19 11:22:12,2.05,0.52,8.50,99.90,900746,32,20122,-68
2020-02-19 11:22:43,0.25,0.25,8.50,99.90,900328,32,20417,-67
2020-02-19 11:23:13,0.80,0.43,8.50,99.90,900528,32,20102,-67
2020-02-19 11:23:44,1.75,0.50,8.40,99.90,900242,32,20414,-66
2020-02-19 11:24:14,0.60,0.50,8.40,99.90,900293,32,20194,-64
2020-02-19 11:24:45,0.50,0.50,8.30,99.90,900548,32,20309,-68
2020-02-19 11:25:16,0.50,0.50,8.30,99.90,900653,32,20051,-67
2020-02-19 11:25:46,0.40,0.40,8.20,99.90,900857,32,20036,-66
2020-02-19 11:26:36,0.52,0.50,8.20,99.90,900747,32,20101,-67
2020-02-19 11:27:13,0.50,0.50,8.10,99.90,899904,33,20032,-66
2020-02-19 11:27:45,0.82,0.40,8.10,99.90,900259,33,20036,-69
2020-02-19 11:28:16,0.80,0.50,8.10,99.90,900449,32,20115,-67
2020-02-19 11:28:46,2.05,0.47,8.10,99.90,900138,33,20089,-68
2020-02-19 11:29:17,0.60,0.50,8.10,99.90,900775,32,20097,-68
2020-02-19 11:29:47,0.80,0.47,8.10,99.90,900277,32,20028,-66
2020-02-19 11:30:18,0.40,0.40,8.10,99.90,900658,32,20150,-67
2020-02-19 11:30:49,1.23,0.80,8.10,99.90,900408,32,20383,-68
2020-02-19 11:31:19,0.35,0.30,8.10,99.90,900127,32,20081,-67
2020-02-19 11:31:50,0.60,0.30,8.00,99.90,900692,32,20040,-69
2020-02-19 11:32:21,0.47,0.30,8.00,99.90,900563,32,20107,-69
2020-02-19 11:32:51,0.35,0.35,8.00,99.90,900845,32,20036,-68
2020-02-19 11:33:22,1.73,0.50,8.00,99.90,900754,32,20032,-69
2020-02-19 11:33:52,0.45,0.45,8.00,99.90,900390,32,20412,-70
2020-02-19 11:34:23,1.48,0.40,8.10,99.90,902916,32,20074,-68
2020-02-19 11:34:54,0.80,0.50,8.00,99.90,903678,32,20393,-69
2020-02-19 11:35:24,0.40,0.37,8.00,99.90,903543,32,20054,-69
2020-02-19 11:35:55,0.80,0.60,8.10,99.90,903480,32,20131,-68
2020-02-19 11:36:26,1.23,0.60,8.10,99.90,903543,32,20385,-69
2020-02-19 11:36:56,0.70,0.70,8.10,99.90,903602,32,20633,-68
2020-02-19 11:37:27,1.33,0.50,8.00,99.90,903242,32,20039,-68
2020-02-19 11:37:58,0.50,0.50,7.90,99.90,903773,32,20051,-66
2020-02-19 11:38:28,0.60,0.60,7.80,99.90,903683,32,20039,-68
2020-02-19 11:38:59,0.77,0.60,7.70,99.90,903557,32,20063,-69
2020-02-19 11:39:29,0.98,0.60,7.60,99.90,903533,32,20106,-67
2020-02-19 11:40:00,0.50,0.50,7.60,99.90,903590,32,20089,-70
2020-02-19 11:40:30,0.60,0.60,7.50,99.90,903548,32,20130,-68
2020-02-19 11:41:01,0.55,0.50,7.30,99.90,903384,32,20081,-69
2020-02-19 11:41:32,0.47,0.47,7.20,99.90,903854,32,20035,-68
2020-02-19 11:42:03,0.90,0.60,7.20,99.90,903484,32,20073,-68
2020-02-19 11:42:33,0.40,0.40,7.10,99.90,903278,32,20069,-70
2020-02-19 11:43:04,0.95,0.60,7.00,99.90,903877,32,20035,-69
2020-02-19 11:43:34,1.12,0.60,7.00,99.90,903849,32,20085,-72
2020-02-19 11:44:05,1.35,0.75,6.90,99.90,903964,32,20035,-70
2020-02-19 11:44:36,0.68,0.60,6.80,99.90,903405,32,20430,-68
2020-02-19 11:45:06,0.70,0.65,6.70,99.90,903638,32,20063,-69
2020-02-19 11:45:37,0.68,0.60,6.60,99.90,903864,32,20066,-69
2020-02-19 11:46:07,0.65,0.60,6.60,99.90,903962,32,20473,-68
2020-02-19 11:46:38,1.23,0.60,6.50,99.90,903938,32,20043,-68
2020-02-19 11:47:08,1.05,0.62,6.50,99.90,903924,32,20035,-68
2020-02-19 11:47:39,0.75,0.60,6.50,99.90,903513,32,20039,-70
2020-02-19 11:48:10,0.47,0.47,6.40,99.90,903340,32,20066,-69
2020-02-19 11:48:40,0.55,0.50,6.40,99.90,903438,32,20040,-69
2020-02-19 11:49:11,0.50,0.50,6.40,99.90,900835,32,20040,-71
2020-02-19 11:49:42,1.27,0.60,6.40,99.90,900374,32,20094,-71
2020-02-19 11:50:12,0.50,0.50,6.30,99.90,900802,32,20086,-69
2020-02-19 11:50:43,0.55,0.50,6.40,99.90,900319,32,20516,-69
2020-02-19 11:51:13,0.57,0.40,6.40,99.90,900783,32,20040,-70
2020-02-19 11:51:44,0.85,0.68,6.40,99.90,900808,32,20039,-69
2020-02-19 11:52:15,0.80,0.50,6.40,99.90,900765,32,20660,-71
2020-02-19 11:52:45,0.70,0.50,6.50,99.90,900799,32,20070,-68
2020-02-19 11:53:16,1.27,0.70,6.50,99.90,900816,32,20036,-69
2020-02-19 11:53:46,0.75,0.60,6.60,99.90,900793,32,20099,-70
2020-02-19 11:54:17,1.35,0.70,6.60,99.90,900135,32,20051,-71
2020-02-19 11:54:48,0.62,0.60,6.70,99.90,900716,32,20035,-72
2020-02-19 11:55:18,0.62,0.62,6.80,99.90,900525,32,20077,-69
2020-02-19 11:55:49,1.10,0.88,6.80,99.90,900367,32,20081,-71
2020-02-19 11:56:19,0.40,0.40,6.90,99.90,900245,32,20182,-68
2020-02-19 11:56:50,0.77,0.50,6.90,99.90,900342,32,20032,-69
2020-02-19 11:57:20,0.50,0.50,7.00,99.90,900874,32,20054,-69
2020-02-19 11:57:51,1.80,0.60,7.00,99.90,900647,32,20036,-69
2020-02-19 11:58:22,0.43,0.37,7.00,99.90,900731,32,20036,-69
2020-02-19 11:58:52,1.48,0.37,7.00,99.90,900145,32,20044,-70
2020-02-19 11:59:23,0.50,0.50,7.00,99.90,900642,32,20115,-68
2020-02-19 11:59:54,0.88,0.70,7.00,99.90,900263,32,20409,-67
2020-02-19 12:00:24,1.20,0.70,7.00,99.90,900495,32,20139,-68
2020-02-19 12:00:55,1.23,0.60,7.00,99.90,900406,32,20028,-68
2020-02-19 12:01:25,1.73,0.70,7.00,99.90,900547,32,20191,-69
2020-02-19 12:01:56,0.60,0.50,7.00,99.90,900444,32,20495,-69
2020-02-19 12:02:27,3.22,0.85,6.90,99.90,899932,32,20115,-67
2020-02-19 12:02:57,1.95,0.77,6.90,99.90,900102,32,20028,-69
2020-02-19 12:03:28,0.88,0.70,6.90,99.90,901233,32,20149,-68
2020-02-19 12:03:58,1.10,0.70,6.90,99.90,903335,32,20423,-68
2020-02-19 12:04:29,1.05,0.70,6.80,99.90,902800,32,20058,-69
2020-02-19 12:04:59,1.83,0.70,6.80,99.90,903319,32,20083,-68
2020-02-19 12:05:30,1.23,0.80,6.70,99.90,903375,32,20535,-69
2020-02-19 12:06:01,2.35,0.60,6.70,99.90,873261,32,911059,-70
2020-02-19 12:06:31,1.37,0.70,6.70,99.90,902998,32,20089,-69
2020-02-19 12:07:02,2.72,0.90,6.70,99.90,903266,32,20106,-70
2020-02-19 12:07:33,4.57,0.80,6.70,99.90,902871,32,20466,-70
2020-02-19 12:08:03,0.52,0.37,6.60,99.90,902832,32,20508,-69
2020-02-19 12:08:34,1.17,0.52,6.50,99.90,902646,32,20102,-71
2020-02-19 12:09:10,1.40,0.50,6.50,99.90,903644,32,20366,-67
2020-02-19 12:09:41,1.17,0.60,6.50,99.90,903208,32,20058,-71
2020-02-19 12:10:11,1.10,0.60,6.50,99.90,903663,32,20057,-69
2020-02-19 12:10:42,0.95,0.62,6.60,99.90,903007,32,20035,-70
2020-02-19 12:11:13,0.40,0.40,6.70,99.90,903180,32,20040,-70
2020-02-19 12:11:43,1.12,0.50,6.80,99.90,903665,32,20039,-69
2020-02-19 12:12:14,1.90,0.50,6.90,99.90,903293,32,20043,-69
2020-02-19 12:12:44,3.70,0.62,7.00,99.90,903509,32,20062,-70
2020-02-19 12:13:15,1.23,0.60,7.20,99.90,903671,32,20090,-70
2020-02-19 12:13:46,3.05,0.60,7.30,99.90,903441,32,20095,-69
2020-02-19 12:14:16,0.70,0.70,7.40,99.90,903516,32,20089,-69
2020-02-19 12:14:47,0.90,0.50,7.50,99.90,903668,32,20403,-71
2020-02-19 12:15:17,1.05,0.73,7.70,99.90,903812,32,20027,-69
2020-02-19 12:15:48,1.00,0.57,7.80,99.90,903856,32,20036,-72
2020-02-19 12:16:19,0.70,0.50,8.00,99.90,903634,32,20050,-70
2020-02-19 12:16:49,0.70,0.50,8.10,99.90,903670,32,20032,-70
2020-02-19 12:17:20,2.05,0.50,8.10,99.90,903500,32,20032,-70
2020-02-19 12:17:50,0.55,0.50,8.30,99.90,903821,32,20047,-70
2020-02-19 12:18:27,1.15,0.70,8.40,99.90,901377,32,20433,-70
2020-02-19 12:18:58,0.82,0.60,8.50,99.90,899708,32,20040,-69
2020-02-19 12:19:29,0.47,0.47,8.60,99.90,897019,33,20059,-69
2020-02-19 12:19:59,0.50,0.50,8.60,99.90,896827,33,20036,-70
2020-02-19 12:20:30,2.50,0.70,8.70,99.90,897066,33,20070,-70
2020-02-19 12:21:00,0.60,0.55,8.70,99.90,900152,32,20052,-70
2020-02-19 12:21:32,1.95,0.50,8.70,99.90,897243,32,20482,-72
2020-02-19 12:22:02,1.55,0.50,8.60,99.90,897243,33,20044,-71
2020-02-19 12:22:33,0.75,0.60,8.60,99.90,897370,32,20040,-70
2020-02-19 12:23:04,1.08,0.65,8.50,99.90,897186,33,20048,-69
2020-02-19 12:23:34,1.20,0.52,8.30,99.90,900571,32,20040,-70
2020-02-19 12:24:05,0.60,0.50,8.20,99.90,900754,32,20032,-70
2020-02-19 12:24:35,2.47,0.90,8.10,99.90,900214,32,20054,-71
2020-02-19 12:25:08,1.83,0.73,8.00,99.90,900639,32,20100,-70
2020-02-19 12:25:39,3.78,0.90,7.90,99.90,900829,32,20027,-70
2020-02-19 12:26:10,2.85,0.82,7.70,99.90,900687,32,20055,-70
2020-02-19 12:26:40,0.57,0.50,7.50,99.90,900803,32,20106,-70
2020-02-19 12:27:11,1.17,0.60,7.40,99.90,900279,32,20093,-69
2020-02-19 12:27:41,1.15,0.50,7.20,99.90,900832,32,20040,-70
2020-02-19 12:28:12,0.40,0.40,7.00,99.90,900233,32,20518,-70
2020-02-19 12:28:44,0.30,0.30,6.80,99.90,900643,32,20035,-70
2020-02-19 12:29:35,1.10,0.30,6.60,99.90,900473,32,20074,-68
2020-02-19 12:30:28,1.00,0.60,6.50,99.90,899553,32,20518,-70
2020-02-19 12:31:17,1.00,0.45,6.40,99.90,899650,33,20066,-70
2020-02-19 12:31:51,0.75,0.45,6.20,99.90,900058,32,20066,-70
2020-02-19 12:32:39,1.55,0.30,6.20,99.90,900227,32,20054,-70
2020-02-19 12:33:29,1.50,0.50,6.00,99.90,900349,32,20052,-70
2020-02-19 12:34:18,1.23,0.37,5.90,99.90,900752,32,20048,-70
2020-02-19 12:35:08,1.27,0.40,5.70,99.90,900511,32,20166,-70
2020-02-19 12:35:57,0.98,0.20,5.60,99.90,900086,32,20065,-70
2020-02-19 12:36:37,0.43,0.37,5.50,99.90,900228,32,20039,-71
2020-02-19 12:37:10,1.55,0.50,5.50,99.90,900565,32,20032,-68
2020-02-19 12:37:49,2.10,0.50,5.40,99.90,900316,32,20127,-69
2020-02-19 12:38:20,0.30,0.30,5.30,99.90,900670,32,20057,-69
2020-02-19 12:38:50,0.95,0.50,5.30,99.90,900624,32,20606,-69
2020-02-19 12:39:36,0.90,0.50,5.20,99.90,900624,32,20362,-69
2020-02-19 12:40:07,0.65,0.40,5.20,99.90,900505,32,20036,-70
2020-02-19 12:40:38,0.60,0.47,5.10,99.90,900664,32,20027,-68
2020-02-19 12:41:08,1.95,0.45,5.10,99.90,900081,32,20080,-70
2020-02-19 12:41:39,0.62,0.32,5.10,99.90,900544,32,20069,-69
2020-02-19 12:42:09,2.08,0.80,5.10,99.90,900196,32,20028,-69
2020-02-19 12:42:40,1.95,0.62,5.00,99.90,900220,32,20088,-69
2020-02-19 12:43:11,1.60,0.57,4.90,99.90,900518,32,20062,-68
2020-02-19 12:43:41,0.90,0.35,4.90,99.90,900610,32,20075,-70
2020-02-19 12:44:12,0.50,0.30,4.90,99.90,900102,32,20408,-69
2020-02-19 12:44:42,1.23,0.40,4.90,99.90,900448,32,20040,-70
2020-02-19 12:45:13,2.20,0.43,4.80,99.90,900438,32,20040,-70
2020-02-19 12:45:43,2.62,0.80,4.80,99.90,900396,32,20032,-71
2020-02-19 12:46:14,1.15,0.50,4.70,99.90,900078,32,20055,-70
2020-02-19 12:46:45,2.15,0.60,4.70,99.90,900588,32,20032,-70
2020-02-19 12:47:15,0.57,0.40,4.70,99.90,900125,33,20047,-71
2020-02-19 12:47:46,0.95,0.60,4.70,99.90,900564,32,20099,-70
2020-02-19 12:48:16,1.45,0.43,4.70,99.90,899900,33,20085,-72
2020-02-19 12:48:47,0.30,0.30,4.60,99.90,900372,32,20020,-71
2020-02-19 12:49:18,1.33,0.50,4.60,99.90,900555,32,20032,-71
2020-02-19 12:49:48,0.50,0.30,4.60,99.90,900647,32,20054,-69
2020-02-19 12:50:19,1.27,0.50,4.60,99.90,900323,32,20342,-70
2020-02-19 12:50:49,1.33,0.40,4.60,99.90,900248,32,20119,-70
2020-02-19 12:51:20,0.62,0.47,4.50,99.90,900538,32,20044,-71
2020-02-19 12:51:51,0.30,0.30,4.60,99.90,900710,32,20438,-69
2020-02-19 12:52:21,1.20,0.60,4.50,99.90,900318,32,20099,-70
2020-02-19 12:52:52,1.23,0.70,4.50,99.90,900610,32,20032,-69
2020-02-19 12:53:22,1.37,0.50,4.50,99.90,900492,32,20515,-70
2020-02-19 12:53:53,0.85,0.50,4.60,99.90,900307,32,20059,-69
2020-02-19 12:54:27,0.60,0.57,4.60,99.90,900230,32,20087,-70
2020-02-19 12:54:58,2.92,0.60,4.50,99.90,900529,32,20099,-69
2020-02-19 12:55:28,1.08,0.60,4.60,99.90,900531,32,20035,-71
2020-02-19 12:55:59,2.10,0.60,4.50,99.90,900615,32,20426,-71
2020-02-19 12:56:29,1.23,0.68,4.50,99.90,900500,32,20036,-68
2020-02-19 12:57:00,0.95,0.40,4.50,99.90,900299,32,20111,-68
2020-02-19 12:57:31,3.62,0.80,4.50,99.90,900536,32,20047,-70
2020-02-19 12:58:02,2.53,0.57,4.50,99.90,900534,32,20083,-70
2020-02-19 12:58:32,1.80,0.68,4.50,99.90,900357,32,20040,-70
2020-02-19 12:59:04,1.05,0.50,4.50,99.90,900563,32,20339,-71
2020-02-19 12:59:35,1.10,0.68,4.50,99.90,900647,32,20576,-70
2020-02-19 13:00:22,1.55,0.60,4.50,99.90,900531,32,20035,-70
2020-02-19 13:00:52,0.55,0.50,4.50,99.90,900262,32,20394,-71
2020-02-19 13:01:23,1.27,0.45,4.50,99.90,900778,32,20091,-68
2020-02-19 13:01:54,1.10,0.43,4.50,99.90,900168,32,20516,-70
2020-02-19 13:02:26,0.73,0.55,4.60,99.90,900483,32,20050,-69
2020-02-19 13:02:57,1.12,0.60,4.60,99.90,900303,32,20339,-70
2020-02-19 13:03:28,1.33,0.60,4.60,99.90,900496,32,20019,-70
2020-02-19 13:03:59,2.35,0.60,4.60,99.90,900081,33,20039,-70
2020-02-19 13:04:30,1.30,0.50,4.70,99.90,896526,33,20063,-69
2020-02-19 13:05:00,0.98,0.70,4.70,99.90,896889,33,20051,-69
2020-02-19 13:05:35,2.08,0.60,4.70,99.90,897568,32,20122,-70
2020-02-19 13:06:06,2.53,0.75,4.80,99.90,900375,32,20097,-71
2020-02-19 13:06:36,2.60,0.77,4.80,99.90,900532,32,20453,-69
2020-02-19 13:07:07,1.12,0.50,4.90,99.90,900410,32,20462,-68
2020-02-19 13:07:37,1.50,0.70,5.00,99.90,900637,32,20466,-69
2020-02-19 13:08:10,2.45,0.60,5.00,99.90,900197,32,20032,-70
2020-02-19 13:08:40,1.08,0.70,5.10,99.90,900538,32,20027,-69
2020-02-19 13:09:23,1.30,0.60,5.20,99.90,900397,32,20055,-69
2020-02-19 13:09:54,1.25,0.70,5.30,99.90,900682,32,20111,-70
2020-02-19 13:10:25,1.55,0.62,5.40,99.90,900580,32,20407,-70
2020-02-19 13:10:55,1.40,0.60,5.50,99.90,900365,32,20409,-70
2020-02-19 13:11:26,2.47,0.85,5.60,99.90,900405,32,20039,-70
2020-02-19 13:11:57,2.72,0.80,5.70,99.90,900516,32,20032,-71
2020-02-19 13:12:28,0.77,0.70,5.70,99.90,900572,32,20039,-71
2020-02-19 13:12:58,1.30,0.70,5.70,99.90,900682,32,20050,-71
2020-02-19 13:13:29,1.20,0.75,5.80,99.90,900549,32,20087,-70
2020-02-19 13:13:59,1.75,0.80,5.90,99.90,900626,32,20035,-70
2020-02-19 13:14:30,1.83,0.77,6.00,99.90,899915,32,20054,-71
2020-02-19 13:15:19,2.03,0.82,6.00,99.90,900614,32,20095,-70
2020-02-19 13:15:50,0.85,0.50,6.10,99.90,900621,32,20040,-69
2020-02-19 13:16:22,2.03,0.77,6.20,99.90,900634,32,20087,-71
2020-02-19 13:16:53,0.93,0.55,6.20,99.90,900529,32,20035,-70
2020-02-19 13:17:24,1.17,0.70,6.20,99.90,900104,32,20036,-70
2020-02-19 13:17:54,0.60,0.50,6.30,99.90,900597,32,20087,-69
2020-02-19 13:18:25,1.67,0.47,6.30,99.90,900200,32,20377,-70
2020-02-19 13:18:56,1.05,0.70,6.30,99.90,900546,32,20150,-72
2020-02-19 13:19:26,1.45,0.52,6.40,99.90,900413,32,20430,-71
2020-02-19 13:19:57,1.10,0.70,6.40,99.90,900579,32,20040,-70
2020-02-19 13:20:28,2.05,0.68,6.50,99.90,900181,33,20108,-69
2020-02-19 13:20:58,0.43,0.40,6.50,99.90,899954,33,20046,-70
2020-02-19 13:21:29,2.37,0.70,6.50,99.90,900186,33,20085,-70
2020-02-19 13:21:59,1.10,0.60,6.50,99.90,900268,33,20138,-70
2020-02-19 13:22:30,0.82,0.70,6.60,99.90,900119,32,20035,-69
2020-02-19 13:23:01,1.55,0.68,6.60,99.90,900608,32,20111,-70
2020-02-19 13:23:31,1.52,0.60,6.50,99.90,900492,32,20464,-71
2020-02-19 13:24:02,0.68,0.40,6.50,99.90,900461,32,20032,-71
2020-02-19 13:24:33,0.70,0.50,6.50,99.90,900199,32,20040,-71
2020-02-19 13:25:04,0.73,0.40,6.50,99.90,900543,32,20109,-71
2020-02-19 13:25:34,1.58,0.68,6.50,99.90,900408,32,20422,-68
2020-02-19 13:26:05,0.93,0.40,6.40,99.90,900517,32,20094,-69
2020-02-19 13:26:35,1.10,0.60,6.40,99.90,900607,32,20103,-69
2020-02-19 13:27:06,1.17,0.40,6.40,99.90,900630,32,20039,-69
2020-02-19 13:27:37,1.42,0.43,6.40,99.90,900084,32,20040,-69
2020-02-19 13:28:11,0.47,0.43,6.30,99.90,900735,32,20035,-70
2020-02-19 13:28:42,0.68,0.40,6.30,99.90,900579,32,20048,-69
2020-02-19 13:29:12,1.75,0.70,6.20,99.90,900587,32,20107,-69
2020-02-19 13:29:43,0.40,0.40,6.10,99.90,900164,32,20070,-70
2020-02-19 13:30:19,1.00,0.50,6.10,99.90,900507,32,20087,-70
2020-02-19 13:30:52,1.60,0.50,6.00,99.90,901195,32,20115,-70
2020-02-19 13:31:29,0.60,0.50,5.90,99.90,900769,32,20035,-70
2020-02-19 13:32:03,1.37,0.75,5.90,99.90,901222,32,20032,-71
2020-02-19 13:32:52,0.62,0.40,5.90,99.90,900934,32,20067,-70
2020-02-19 13:33:42,1.48,0.55,5.90,99.90,900516,33,20027,-70
2020-02-19 13:34:12,0.80,0.60,5.90,99.90,900462,33,20061,-70
2020-02-19 13:35:12,1.10,0.50,5.90,99.90,900861,32,20066,-70
2020-02-19 13:36:01,1.33,0.50,5.90,99.90,900752,32,20366,-70
2020-02-19 13:36:50,0.82,0.57,6.00,99.90,900847,33,20028,-69
2020-02-19 13:37:24,0.65,0.40,6.00,99.90,900727,32,20027,-70
2020-02-19 13:38:18,1.12,0.45,6.00,99.90,900542,32,20059,-69
2020-02-19 13:38:59,2.28,0.62,6.00,99.90,900845,32,20036,-70
2020-02-19 13:39:33,0.75,0.50,6.00,99.90,900487,32,20439,-70
2020-02-19 13:40:04,1.30,0.70,6.00,99.90,900818,32,20342,-70
2020-02-19 13:40:34,3.33,0.60,6.10,99.90,900753,32,20060,-70
2020-02-19 13:41:05,1.42,0.80,6.10,99.90,900516,33,20450,-70
2020-02-19 13:41:36,0.62,0.40,6.00,99.90,900789,32,20393,-70
2020-02-19 13:42:06,0.50,0.50,6.00,99.90,900366,33,20040,-70
2020-02-19 13:42:37,1.15,0.68,6.10,99.90,900476,32,20058,-70
2020-02-19 13:43:08,1.37,0.62,6.10,99.90,900498,32,20040,-71
2020-02-19 13:43:38,0.55,0.40,6.10,99.90,900759,32,20070,-71
2020-02-19 13:44:09,1.62,0.60,6.10,99.90,900631,32,20093,-68
2020-02-19 13:44:39,1.45,0.50,6.10,99.90,897450,33,20427,-70
2020-02-19 13:45:10,0.88,0.60,6.10,99.90,897412,33,20071,-70
2020-02-19 13:45:40,0.90,0.47,6.10,99.90,898020,32,20094,-69
2020-02-19 13:46:11,0.62,0.40,6.10,99.90,900421,33,20575,-70
2020-02-19 13:46:42,1.50,0.60,6.10,99.90,901144,32,20036,-71
2020-02-19 13:47:12,0.60,0.60,6.10,99.90,900663,32,20032,-71
2020-02-19 13:47:43,0.55,0.55,6.10,99.90,901182,32,20054,-71
2020-02-19 13:48:13,0.80,0.80,6.10,99.90,900717,32,20467,-69
2020-02-19 13:48:44,0.60,0.60,6.10,99.90,900982,32,20032,-70
2020-02-19 13:49:14,1.05,0.80,6.10,99.90,900758,32,20557,-70
2020-02-19 13:49:45,0.40,0.40,6.20,99.90,901002,32,20059,-70
2020-02-19 13:50:16,2.45,0.45,6.20,99.90,900692,32,20429,-70
2020-02-19 13:50:46,0.88,0.60,6.20,99.90,901102,32,20034,-70
2020-02-19 13:51:17,0.82,0.50,6.20,99.90,900998,32,20456,-71
2020-02-19 13:51:47,0.88,0.60,6.20,99.90,901142,32,20082,-71
2020-02-19 13:52:18,2.67,0.70,6.30,99.90,901150,32,20402,-71
2020-02-19 13:52:48,1.33,0.60,6.20,99.90,900644,32,20091,-69
2020-02-19 13:53:19,1.12,0.50,6.20,99.90,900634,32,20450,-68
2020-02-19 13:53:50,0.60,0.60,6.20,99.90,901171,32,20135,-69
2020-02-19 13:54:20,0.40,0.40,6.20,99.90,900554,32,20446,-69
2020-02-19 13:54:51,0.50,0.47,6.20,99.90,900652,32,20035,-70
2020-02-19 13:55:22,0.82,0.60,6.30,99.90,900699,32,20059,-71
2020-02-19 13:55:52,2.10,0.70,6.20,99.90,901081,32,20059,-71
2020-02-19 13:56:23,1.92,0.65,6.30,99.90,900889,32,20032,-71
2020-02-19 13:56:53,0.73,0.60,6.30,99.90,901086,32,20032,-71
2020-02-19 13:57:24,1.77,0.90,6.20,99.90,900988,32,20056,-70
2020-02-19 13:57:55,0.57,0.52,6.30,99.90,900768,32,20024,-70
2020-02-19 13:58:25,1.50,0.70,6.20,99.90,900752,32,20480,-69
2020-02-19 13:58:56,1.65,0.82,6.20,99.90,901001,32,20035,-70
2020-02-19 13:59:26,1.05,0.88,6.10,99.90,901205,32,20115,-69
2020-02-19 13:59:57,0.75,0.57,6.10,99.90,900993,32,20031,-69
2020-02-19 14:00:28,2.15,0.70,6.10,99.90,901067,32,20032,-69
2020-02-19 14:00:59,1.70,0.52,6.10,99.90,900184,33,20039,-69
2020-02-19 14:01:29,0.62,0.60,6.10,99.90,900878,32,20078,-69
2020-02-19 14:02:00,2.78,0.70,6.10,99.90,900610,32,20044,-69
2020-02-19 14:02:30,2.00,0.70,6.00,99.90,900766,32,20082,-69
2020-02-19 14:03:02,1.33,0.60,6.00,99.90,900955,32,20058,-69
2020-02-19 14:03:33,1.45,0.77,5.90,99.90,901319,32,20040,-69
2020-02-19 14:04:03,2.33,1.00,5.90,99.90,900820,32,20031,-69
2020-02-19 14:04:34,1.15,0.60,5.90,99.90,900795,32,20102,-68
2020-02-19 14:05:05,1.87,0.82,5.90,99.90,900493,32,20328,-68
2020-02-19 14:05:37,1.60,0.70,5.90,99.90,901254,32,20027,-71
2020-02-19 14:06:07,1.70,0.57,5.90,99.90,900893,32,20046,-71
2020-02-19 14:06:38,1.85,0.80,5.90,99.90,900887,32,20032,-70
2020-02-19 14:07:09,0.98,0.80,5.90,99.90,900476,32,20583,-69
2020-02-19 14:07:39,2.95,0.93,5.90,99.90,900857,32,20020,-68
2020-02-19 14:08:10,1.75,0.90,5.90,99.90,900484,33,20049,-69
2020-02-19 14:08:40,2.40,0.70,5.90,99.90,901153,32,20116,-72
2020-02-19 14:09:11,1.52,0.70,5.80,99.90,900849,32,20406,-68
2020-02-19 14:09:41,2.08,0.98,5.80,99.90,901073,32,20067,-70
2020-02-19 14:10:12,3.95,0.80,5.80,99.90,901069,32,20152,-72
2020-02-19 14:10:43,0.80,0.47,5.70,99.90,901179,32,20429,-69
2020-02-19 14:11:13,1.02,0.60,5.70,99.90,900775,32,20387,-68
2020-02-19 14:11:44,2.50,0.80,5.70,99.90,900748,32,20051,-69
2020-02-19 14:12:14,1.95,0.77,5.70,99.90,901204,32,20331,-69
2020-02-19 14:12:45,2.25,0.70,5.60,99.90,901191,32,20452,-71
2020-02-19 14:13:16,2.45,0.80,5.60,99.90,901011,32,20091,-70
2020-02-19 14:13:46,1.17,0.68,5.60,99.90,900506,32,20040,-70
2020-02-19 14:14:36,0.68,0.52,5.60,99.90,900909,32,20067,-71
2020-02-19 14:15:06,1.73,0.60,5.60,99.90,897549,33,20031,-70
2020-02-19 14:15:38,2.58,0.80,5.60,99.90,899632,33,20433,-71
2020-02-19 14:16:08,4.28,0.80,5.60,99.90,900675,32,20066,-68
2020-02-19 14:16:39,2.15,0.77,5.60,99.90,900966,32,20067,-70
2020-02-19 14:17:40,1.20,0.85,5.50,99.90,900916,32,20027,-70
2020-02-19 14:18:14,2.92,0.70,5.50,99.90,901239,32,20543,-70
2020-02-19 14:18:44,1.25,0.75,5.40,99.90,901352,32,20059,-69
2020-02-19 14:19:15,1.45,0.70,5.40,99.90,901251,32,20040,-70
2020-02-19 14:19:46,2.67,0.90,5.40,99.90,901060,32,20084,-70
2020-02-19 14:20:16,0.65,0.60,5.40,99.90,900885,32,20081,-70
2020-02-19 14:20:49,1.10,0.73,5.40,99.90,901237,32,20103,-71
2020-02-19 14:21:20,1.67,0.52,5.40,99.90,901274,32,20032,-70
2020-02-19 14:21:51,1.80,0.90,5.40,99.90,900913,32,20079,-71
2020-02-19 14:22:21,0.82,0.62,5.50,99.90,901262,32,20334,-70
2020-02-19 14:22:52,1.10,0.77,5.50,99.90,900866,32,20369,-70
2020-02-19 14:23:22,1.40,0.80,5.50,99.90,900856,32,20036,-68
2020-02-19 14:23:53,1.52,0.70,5.60,99.90,900849,32,20036,-69
2020-02-19 14:24:23,0.85,0.52,5.60,99.90,900428,32,20055,-72
2020-02-19 14:24:54,1.35,0.88,5.60,99.90,897721,32,20320,-69
2020-02-19 14:25:25,4.10,0.70,5.60,99.90,900303,33,20446,-69
2020-02-19 14:25:55,0.77,0.70,5.70,99.90,900769,32,20036,-69
2020-02-19 14:26:26,0.75,0.50,5.70,99.90,900840,32,20066,-71
2020-02-19 14:26:56,1.80,0.52,5.70,99.90,901117,32,20051,-69
2020-02-19 14:27:27,0.52,0.40,5.70,99.90,901090,32,20063,-71
2020-02-19 14:27:57,0.90,0.43,5.70,99.90,900740,32,20097,-71
2020-02-19 14:28:28,1.27,0.70,5.80,99.90,901198,32,20054,-70
2020-02-19 14:28:59,0.70,0.50,5.70,99.90,900337,32,20066,-70
2020-02-19 14:29:29,2.12,0.80,5.70,99.90,897172,33,20074,-70
2020-02-19 14:30:00,4.22,0.85,5.70,99.90,897719,33,20035,-70
2020-02-19 14:30:31,0.98,0.60,5.80,99.90,897641,32,20473,-69
2020-02-19 14:31:02,2.12,0.93,5.80,99.90,900306,33,20075,-70
2020-02-19 14:31:32,2.25,0.70,5.80,99.90,901082,32,20040,-71
2020-02-19 14:32:04,0.75,0.62,5.80,99.90,900961,32,20039,-70
2020-02-19 14:32:34,1.83,0.90,5.80,99.90,900690,32,20062,-71
2020-02-19 14:33:05,2.20,0.70,5.80,99.90,901024,32,20066,-70
2020-02-19 14:33:36,0.95,0.60,5.70,99.90,901002,32,20040,-72
2020-02-19 14:34:11,2.35,0.80,5.80,99.90,900991,32,20474,-70
2020-02-19 14:34:42,1.95,0.80,5.70,99.90,900452,32,20032,-70
2020-02-19 14:35:12,1.23,0.70,5.80,99.90,901242,32,20032,-69
2020-02-19 14:35:43,1.80,0.70,5.70,99.90,901158,32,20032,-71
2020-02-19 14:36:26,0.73,0.57,5.80,99.90,900692,32,20326,-71
2020-02-19 14:36:56,2.47,0.70,5.70,99.90,900870,32,20028,-70
2020-02-19 14:37:31,1.87,0.68,5.70,99.90,901068,32,20027,-70
2020-02-19 14:38:02,0.85,0.60,5.70,99.90,900950,32,20040,-70
2020-02-19 14:38:32,1.37,0.70,5.70,99.90,900608,32,20020,-71
2020-02-19 14:39:03,2.65,0.80,5.80,99.90,900791,32,20440,-72
2020-02-19 14:39:34,2.70,1.37,5.70,99.90,900780,32,20028,-71
2020-02-19 14:40:04,1.37,0.75,5.70,99.90,897601,32,20372,-70
2020-02-19 14:40:35,2.72,0.70,5.70,99.90,900541,32,20050,-71
2020-02-19 14:41:06,2.40,1.10,5.70,99.90,900679,32,20131,-71
2020-02-19 14:41:36,1.17,0.90,5.70,99.90,900718,32,20036,-70
2020-02-19 14:42:07,3.58,1.02,5.70,99.90,900285,32,20426,-71
2020-02-19 14:42:38,0.93,0.77,5.60,99.90,900207,32,20035,-72
2020-02-19 14:43:08,1.42,0.62,5.60,99.90,900844,32,20032,-70
2020-02-19 14:43:39,2.72,0.80,5.60,99.90,900596,32,20067,-71
2020-02-19 14:44:09,1.48,0.65,5.60,99.90,900955,32,20032,-71
2020-02-19 14:44:40,0.95,0.70,5.60,99.90,900432,32,20425,-70
2020-02-19 14:45:11,2.37,1.10,5.60,99.90,900367,32,20109,-69
2020-02-19 14:45:41,2.35,1.08,5.60,99.90,900791,32,20085,-71
2020-02-19 14:46:12,3.42,0.98,5.60,99.90,900635,32,20066,-70
2020-02-19 14:46:42,2.00,0.80,5.60,99.90,900793,32,20115,-70
2020-02-19 14:47:14,2.22,0.73,5.60,99.90,900998,32,20078,-70
2020-02-19 14:47:44,2.97,1.15,5.70,99.90,900824,32,20089,-71
2020-02-19 14:48:15,16.58,9.57,5.70,99.90,900584,32,20297,-71
2020-02-19 14:48:46,4.10,2.08,5.70,99.90,900672,32,20066,-70
2020-02-19 14:49:16,2.87,1.10,5.70,99.90,900962,32,20138,-70
2020-02-19 14:49:47,3.20,1.08,5.70,99.90,900862,32,20032,-69
2020-02-19 14:50:18,1.35,0.95,5.70,99.90,900949,32,20040,-70
2020-02-19 14:50:48,2.00,1.00,5.70,99.90,900550,32,20055,-71
2020-02-19 14:51:25,1.25,1.10,5.70,99.90,900221,33,20036,-71
2020-02-19 14:51:55,1.48,0.90,5.70,99.90,900564,32,20031,-70
2020-02-19 14:52:26,2.05,1.00,5.70,99.90,900653,32,20062,-70
2020-02-19 14:52:56,3.47,1.42,5.70,99.90,900840,32,20023,-71
2020-02-19 14:53:27,1.42,0.93,5.70,99.90,900539,32,20093,-68
2020-02-19 14:53:57,3.17,0.90,5.70,99.90,900947,32,20066,-69
2020-02-19 14:54:28,4.72,1.23,5.70,99.90,900574,32,20090,-69
2020-02-19 14:54:59,2.80,1.10,5.70,99.90,900520,32,20154,-70
2020-02-19 14:55:29,4.68,1.37,5.70,99.90,900536,32,20099,-70
2020-02-19 14:56:00,2.35,0.70,5.70,99.90,900912,32,20085,-70
2020-02-19 14:56:31,1.77,1.10,5.70,99.90,900617,32,20309,-70
2020-02-19 14:57:01,1.92,1.00,5.70,99.90,900926,32,20178,-70
2020-02-19 14:57:32,1.77,0.90,5.70,99.90,900719,32,20063,-70
2020-02-19 14:58:02,2.25,0.98,5.70,99.90,900788,32,20032,-69
2020-02-19 14:58:33,2.87,1.00,5.80,99.90,900570,32,20044,-69
2020-02-19 14:59:04,3.03,1.35,5.70,99.90,900892,32,20119,-70
2020-02-19 14:59:34,1.55,0.90,5.80,99.90,900413,32,20024,-70
2020-02-19 15:00:13,4.40,1.10,5.80,99.90,900891,32,20070,-70
2020-02-19 15:00:44,3.55,1.27,5.70,99.90,900730,32,20044,-70
2020-02-19 15:01:23,2.50,1.02,5.80,99.90,900758,32,20040,-70
2020-02-19 15:02:00,2.55,1.42,5.80,99.90,900633,32,20124,-70
2020-02-19 15:02:31,1.75,0.90,5.80,99.90,900573,32,20074,-69
2020-02-19 15:03:01,2.83,1.20,5.80,99.90,900820,32,20032,-70
2020-02-19 15:03:32,2.75,1.00,5.80,99.90,900797,32,20055,-70
2020-02-19 15:04:03,5.57,1.27,5.80,99.90,900525,32,20097,-69
2020-02-19 15:04:33,2.12,1.00,5.80,99.90,899925,33,20039,-70
2020-02-19 15:05:04,2.08,1.10,5.80,99.90,900290,32,20138,-70
2020-02-19 15:05:34,0.90,0.80,5.80,99.90,900285,32,20044,-69
2020-02-19 15:06:05,2.33,1.00,5.80,99.90,900350,32,20397,-70
2020-02-19 15:06:44,4.10,1.27,5.80,99.90,900363,32,20112,-70
2020-02-19 15:07:17,2.08,1.00,5.80,99.90,900902,32,20098,-69
2020-02-19 15:07:48,6.10,1.30,5.80,99.90,900810,32,20866,-71
2020-02-19 15:08:25,3.10,1.08,5.80,99.90,900899,32,20035,-70
2020-02-19 15:09:15,4.47,1.30,5.80,99.90,900858,32,20062,-71
2020-02-19 15:09:54,1.20,0.93,5.80,99.90,900461,32,20387,-71
2020-02-19 15:10:44,2.47,1.10,5.70,99.90,900646,32,20032,-72
2020-02-19 15:11:33,2.70,1.10,5.70,99.90,900576,33,20472,-70
2020-02-19 15:12:04,2.08,1.00,5.70,99.90,900436,32,20043,-71
2020-02-19 15:12:55,2.70,1.00,5.70,99.90,900976,32,20109,-71
2020-02-19 15:13:27,3.33,0.77,5.70,99.90,897638,32,20090,-72
2020-02-19 15:13:57,2.62,1.00,5.60,99.90,900721,32,20328,-71
2020-02-19 15:14:28,2.20,0.80,5.60,99.90,900303,32,20064,-71
2020-02-19 15:15:04,2.75,1.05,5.60,99.90,900164,33,20043,-70
2020-02-19 15:15:34,3.70,1.20,5.60,99.90,900497,32,20095,-69
2020-02-19 15:16:07,3.40,0.85,5.60,99.90,900477,32,20044,-69
2020-02-19 15:16:37,2.15,0.90,5.50,99.90,900945,32,20341,-69
2020-02-19 15:17:08,2.78,0.98,5.50,99.90,900875,32,20062,-70
2020-02-19 15:17:39,1.80,1.05,5.50,99.90,900594,32,20142,-69
2020-02-19 15:18:25,2.62,0.90,5.50,99.90,900128,33,20036,-68
2020-02-19 15:18:56,3.75,1.00,5.50,99.90,900642,32,20040,-69
2020-02-19 15:19:27,2.10,0.75,5.50,99.90,900744,32,20032,-70
2020-02-19 15:19:57,2.55,0.98,5.50,99.90,900753,32,20062,-69
2020-02-19 15:20:28,2.85,0.90,5.50,99.90,900788,32,20043,-69
2020-02-19 15:21:00,3.72,1.08,5.50,99.90,900926,32,20040,-68
2020-02-19 15:21:31,5.10,1.10,5.50,99.90,900797,32,20456,-69
2020-02-19 15:22:01,2.33,0.90,5.50,99.90,900439,32,20199,-69
2020-02-19 15:22:32,5.05,1.25,5.50,99.90,900761,32,20111,-70
2020-02-19 15:23:02,1.67,0.70,5.50,99.90,900923,32,20430,-70
2020-02-19 15:23:33,2.67,0.95,5.50,99.90,900377,32,20066,-68
2020-02-19 15:24:04,2.25,0.93,5.50,99.90,900384,32,20108,-70
2020-02-19 15:24:35,2.87,1.23,5.50,99.90,900127,32,20040,-69
2020-02-19 15:25:06,2.92,1.27,5.50,99.90,900449,32,20214,-70
2020-02-19 15:25:36,3.42,1.20,5.50,99.90,900755,32,20032,-70
2020-02-19 15:26:07,4.30,1.27,5.60,99.90,900720,32,20043,-68
2020-02-19 15:26:37,3.60,1.20,5.60,99.90,900360,32,20426,-69
2020-02-19 15:27:08,3.58,1.00,5.60,99.90,900761,32,20036,-71
2020-02-19 15:27:38,7.10,1.33,5.60,99.90,900840,32,20077,-71
2020-02-19 15:28:09,11.85,1.27,5.50,99.90,900847,32,20032,-68
2020-02-19 15:28:40,1.42,0.90,5.60,99.90,900389,32,20066,-70
2020-02-19 15:29:10,3.30,1.20,5.60,99.90,900222,32,20039,-69
2020-02-19 15:29:41,1.95,1.02,5.60,99.90,900168,33,20070,-69
2020-02-19 15:30:11,4.12,0.85,5.60,99.90,900564,32,20044,-69
2020-02-19 15:30:43,2.05,1.08,5.60,99.90,900381,32,20103,-69
2020-02-19 15:31:14,2.35,1.10,5.60,99.90,900330,32,20164,-70
2020-02-19 15:31:44,3.58,1.12,5.60,99.90,900800,32,20119,-70
2020-02-19 15:32:15,2.25,1.10,5.60,99.90,900718,32,20036,-70
2020-02-19 15:32:45,2.47,1.17,5.60,99.90,900802,32,20071,-70
2020-02-19 15:33:17,3.15,1.10,5.60,99.90,900741,32,20036,-71
2020-02-19 15:33:47,3.08,1.10,5.60,99.90,900685,32,20466,-70
2020-02-19 15:34:18,2.55,0.95,5.60,99.90,900289,32,20061,-70
2020-02-19 15:34:48,1.37,0.90,5.60,99.90,900698,32,20058,-70
2020-02-19 15:35:19,2.05,0.90,5.60,99.90,900872,32,20039,-70
2020-02-19 15:35:50,3.70,0.82,5.60,99.90,900886,32,20062,-70
2020-02-19 15:36:21,1.87,0.80,5.60,99.90,900661,32,20145,-70
2020-02-19 15:36:52,3.78,1.02,5.50,99.90,900764,32,20101,-69
2020-02-19 15:37:22,5.25,1.20,5.50,99.90,900488,32,20099,-70
2020-02-19 15:37:53,3.10,0.85,5.50,99.90,900641,32,20036,-71
2020-02-19 15:38:23,2.65,1.08,5.50,99.90,900689,32,20044,-70
2020-02-19 15:38:54,1.90,0.98,5.50,99.90,900552,32,20040,-71
2020-02-19 15:39:28,5.03,1.77,5.50,99.90,900444,32,20334,-70
2020-02-19 15:39:58,2.17,1.20,5.50,99.90,900458,32,20044,-71
2020-02-19 15:40:29,5.15,1.10,5.40,99.90,900402,32,20051,-70
2020-02-19 15:40:59,5.22,1.45,5.40,99.90,897050,33,20032,-70
2020-02-19 15:41:30,3.80,1.17,5.40,99.90,897397,32,20074,-70
2020-02-19 15:42:01,4.97,1.10,5.40,99.90,900469,32,20083,-69
2020-02-19 15:42:31,5.40,1.00,5.40,99.90,900344,32,20048,-70
2020-02-19 15:43:04,2.92,1.00,5.40,99.90,900719,32,20514,-70
2020-02-19 15:43:35,3.83,1.20,5.40,99.90,900297,32,20040,-69
2020-02-19 15:44:06,1.77,1.15,5.40,99.90,900444,32,20082,-68
2020-02-19 15:44:36,2.40,1.20,5.40,99.90,900243,32,20107,-70
2020-02-19 15:45:08,3.33,1.00,5.40,99.90,900206,32,20267,-70
2020-02-19 15:45:39,5.22,1.00,5.40,99.90,900438,32,20060,-70
2020-02-19 15:46:09,2.33,0.95,5.40,99.90,900247,32,20439,-71
2020-02-19 15:46:40,1.10,0.80,5.40,99.90,900476,32,20043,-70
2020-02-19 15:47:10,4.62,1.25,5.40,99.90,900188,32,20036,-70
2020-02-19 15:47:41,2.35,1.12,5.40,99.90,900661,32,20031,-70
2020-02-19 15:48:12,2.90,1.10,5.40,99.90,900528,32,20322,-70
2020-02-19 15:48:43,3.25,1.17,5.40,99.90,901009,32,20036,-70
2020-02-19 15:49:13,1.60,0.80,5.40,99.90,900747,32,20032,-69
2020-02-19 15:49:44,2.35,1.10,5.30,99.90,900820,32,20043,-71
2020-02-19 15:50:14,3.05,0.90,5.40,99.90,900843,32,20060,-70
2020-02-19 15:50:45,2.28,1.00,5.30,99.90,900777,32,20058,-69
2020-02-19 15:51:15,2.35,0.82,5.30,99.90,900265,32,20454,-69
2020-02-19 15:51:46,4.12,1.15,5.30,99.90,900242,32,20093,-68
2020-02-19 15:52:17,4.15,1.05,5.30,99.90,900322,32,20405,-70
2020-02-19 15:52:47,5.00,1.87,5.30,99.90,900004,33,20663,-69
2020-02-19 15:53:18,5.20,1.37,5.30,99.90,900696,32,20040,-70
2020-02-19 15:53:49,1.92,1.00,5.30,99.90,900305,32,20402,-70
2020-02-19 15:54:20,2.03,1.10,5.30,99.90,900472,32,20348,-69
2020-02-19 15:54:50,4.35,1.35,5.30,99.90,900778,32,20036,-69
2020-02-19 15:55:21,2.42,1.33,5.30,99.90,900649,32,20047,-69
2020-02-19 15:55:51,4.87,1.15,5.20,99.90,900770,32,20191,-69
2020-02-19 15:56:22,2.80,1.30,5.30,99.90,900477,32,20108,-68
2020-02-19 15:56:53,2.10,1.30,5.30,99.90,900484,32,20063,-69
2020-02-19 15:57:23,3.75,1.30,5.30,99.90,900348,32,20058,-69
2020-02-19 15:57:54,2.62,1.30,5.20,99.90,900687,32,20043,-69
2020-02-19 15:58:25,1.95,1.42,5.20,99.90,900699,32,20393,-70
2020-02-19 15:58:55,4.85,1.65,5.20,99.90,900712,32,20027,-71
2020-02-19 15:59:26,3.30,1.20,5.20,99.90,900769,32,20036,-71
2020-02-19 15:59:56,3.33,1.60,5.30,99.90,900718,32,20055,-71
2020-02-19 16:00:27,1.27,1.00,5.20,99.90,900693,32,20058,-71
2020-02-19 16:00:58,4.35,1.20,5.20,99.90,900479,32,20155,-69
2020-02-19 16:01:28,3.28,1.40,5.20,99.90,900782,32,20036,-71
2020-02-19 16:01:59,2.40,0.98,5.20,99.90,900495,32,20120,-71
2020-02-19 16:02:30,2.92,1.17,5.20,99.90,900713,32,20051,-70
2020-02-19 16:03:00,3.53,1.37,5.20,99.90,900833,32,20053,-72
2020-02-19 16:03:31,3.80,1.40,5.20,99.90,900772,32,20027,-69
2020-02-19 16:04:02,5.12,1.30,5.20,99.90,900798,32,20134,-71
2020-02-19 16:04:32,7.72,1.60,5.20,99.90,900104,32,20116,-71
2020-02-19 16:05:03,4.80,1.20,5.20,99.90,900589,32,20040,-71
2020-02-19 16:05:34,4.97,1.60,5.20,99.90,900482,32,20476,-71
2020-02-19 16:06:04,2.40,1.05,5.20,99.90,897284,33,20058,-71
2020-02-19 16:06:35,3.80,1.30,5.20,99.90,897579,33,20106,-71
2020-02-19 16:07:05,3.40,1.20,5.10,99.90,897347,33,20442,-72
2020-02-19 16:07:36,3.75,1.30,5.10,99.90,900449,33,20323,-71
2020-02-19 16:08:07,3.12,1.12,5.10,99.90,900720,32,20062,-72
2020-02-19 16:08:37,4.15,1.10,5.10,99.90,900931,32,20378,-71
2020-02-19 16:09:08,8.65,1.70,5.10,99.90,900900,32,20032,-71
2020-02-19 16:09:38,4.82,1.35,5.10,99.90,900688,32,20374,-70
2020-02-19 16:10:09,1.75,1.00,5.10,99.90,900731,32,20102,-70
2020-02-19 16:10:40,3.78,1.00,5.10,99.90,900969,32,20095,-70
2020-02-19 16:11:10,5.85,1.40,5.10,99.90,900854,32,20044,-70
2020-02-19 16:11:41,1.92,0.98,5.10,99.90,900809,32,20036,-70
2020-02-19 16:12:11,3.35,1.40,5.10,99.90,900831,32,20036,-71
2020-02-19 16:12:42,5.37,1.37,5.10,99.90,900799,32,20357,-72
2020-02-19 16:13:13,4.62,1.40,5.10,99.90,900510,32,20036,-70
2020-02-19 16:13:43,3.33,1.23,5.10,99.90,900584,32,20035,-70
2020-02-19 16:14:14,3.87,1.25,5.10,99.90,900486,32,20090,-70
2020-02-19 16:14:44,2.67,1.20,5.10,99.90,900069,32,20075,-71
2020-02-19 16:15:15,3.47,1.37,5.10,99.90,900901,32,20051,-70
2020-02-19 16:15:46,2.37,0.90,5.10,99.90,900905,32,20082,-70
2020-02-19 16:16:16,4.75,1.10,5.00,99.90,900503,32,20035,-70
2020-02-19 16:16:47,4.90,1.20,5.10,99.90,900485,32,20374,-70
2020-02-19 16:17:17,3.97,1.27,5.00,99.90,900758,32,20028,-70
2020-02-19 16:17:48,5.28,1.62,5.10,99.90,900863,32,20409,-70
2020-02-19 16:18:19,4.05,1.52,5.10,99.90,900378,32,20031,-70
2020-02-19 16:18:49,3.65,1.20,5.10,99.90,900701,32,20055,-70
2020-02-19 16:19:20,4.12,1.50,5.10,99.90,900766,32,20069,-70
2020-02-19 16:19:50,2.65,1.20,5.10,99.90,900420,32,20032,-71
2020-02-19 16:20:21,2.20,1.00,5.00,99.90,900445,32,20074,-71
2020-02-19 16:20:51,3.70,1.23,5.10,99.90,900583,32,20062,-70
2020-02-19 16:21:22,3.03,1.12,5.10,99.90,900727,32,20070,-71
2020-02-19 16:21:53,3.10,1.37,5.10,99.90,900601,32,20118,-69
2020-02-19 16:22:23,4.22,1.25,5.00,99.90,900685,32,20036,-71
2020-02-19 16:22:54,5.12,1.05,5.00,99.90,899946,32,20036,-71
2020-02-19 16:23:28,2.67,1.00,5.00,99.90,901051,32,20091,-71
2020-02-19 16:23:58,2.17,1.35,5.00,99.90,900682,32,20051,-70
2020-02-19 16:24:29,4.05,1.00,4.90,99.90,903250,32,20110,-70
2020-02-19 16:24:59,6.65,1.30,4.90,99.90,903739,32,20429,-69
2020-02-19 16:25:30,4.55,1.42,4.90,99.90,900983,32,20153,-70
2020-02-19 16:26:01,2.37,1.40,4.90,99.90,900512,32,20040,-71
2020-02-19 16:26:31,6.35,1.50,4.90,99.90,900293,32,20041,-71
2020-02-19 16:27:02,4.70,1.52,4.90,99.90,900779,32,20114,-70
2020-02-19 16:27:32,4.62,1.52,5.00,99.90,900974,32,20312,-70
2020-02-19 16:28:03,3.08,1.10,4.90,99.90,900284,33,20048,-70
2020-02-19 16:28:34,5.22,1.50,4.90,99.90,900736,32,20099,-71
2020-02-19 16:29:04,2.45,1.20,4.90,99.90,900652,32,20154,-71
2020-02-19 16:29:35,3.20,1.17,4.90,99.90,900483,32,20036,-71
2020-02-19 16:30:06,5.40,1.60,4.90,99.90,900449,32,20103,-71
2020-02-19 16:30:37,3.87,1.05,4.80,99.90,900706,32,20083,-71
2020-02-19 16:31:07,5.15,1.20,4.80,99.90,900586,32,20040,-70
2020-02-19 16:31:38,4.68,1.30,4.80,99.90,900429,32,20348,-71
2020-02-19 16:32:09,2.50,0.95,4.80,99.90,900232,32,20047,-70
2020-02-19 16:32:39,3.17,0.98,4.80,99.90,900636,32,20062,-72
2020-02-19 16:33:10,6.28,1.62,4.80,99.90,900631,32,20036,-70
2020-02-19 16:33:40,4.05,1.10,4.80,99.90,900648,32,20047,-70
2020-02-19 16:34:11,3.95,1.52,4.80,99.90,900349,32,20159,-70
2020-02-19 16:34:41,5.18,1.37,4.80,99.90,905961,32,20374,-70
2020-02-19 16:35:12,5.57,1.40,4.80,99.90,906573,32,20031,-70
2020-02-19 16:35:43,6.72,1.30,4.80,99.90,906639,32,20039,-69
2020-02-19 16:36:13,5.10,1.25,4.80,99.90,903360,32,20032,-71
2020-02-19 16:36:44,1.55,1.15,4.80,99.90,903391,32,20473,-71
2020-02-19 16:37:15,2.92,1.10,4.80,99.90,903465,32,20024,-71
2020-02-19 16:37:45,3.50,1.20,4.80,99.90,903457,32,20039,-70
2020-02-19 16:38:16,5.97,1.27,4.80,99.90,903830,32,20450,-71
2020-02-19 16:38:46,5.57,1.40,4.80,99.90,902928,32,20035,-70
2020-02-19 16:39:31,4.32,1.30,4.80,99.90,903407,32,20043,-71
2020-02-19 16:40:02,2.50,1.27,4.80,99.90,903639,32,20085,-69
2020-02-19 16:40:47,4.18,1.30,4.80,99.90,903713,32,20073,-70
2020-02-19 16:41:44,7.35,1.50,4.80,99.90,903706,32,20495,-71
2020-02-19 16:42:33,3.03,1.37,4.70,99.90,900075,32,20031,-70
2020-02-19 16:43:14,4.37,1.52,4.70,99.90,902583,32,20036,-71
2020-02-19 16:43:45,4.22,1.50,4.70,99.90,903467,32,20449,-69
2020-02-19 16:44:16,2.78,1.08,4.70,99.90,903306,32,20018,-70
2020-02-19 16:44:48,5.43,1.30,4.70,99.90,903442,32,20078,-70
2020-02-19 16:45:19,3.83,1.17,4.70,99.90,903537,32,20095,-70
2020-02-19 16:45:50,1.75,1.20,4.70,99.90,903738,32,20062,-70
2020-02-19 16:46:40,3.03,1.23,4.70,99.90,903713,32,20122,-71
2020-02-19 16:47:11,4.70,4.70,4.70,99.90,901906,32,20048,-70
2020-02-19 16:47:41,1.98,1.12,4.60,99.90,901939,32,19963,-70
2020-02-19 16:48:12,4.87,1.33,4.60,99.90,903800,32,20073,-70
2020-02-19 16:48:43,4.90,1.58,4.60,99.90,903583,32,20070,-70
2020-02-19 16:49:13,4.72,1.35,4.50,99.90,901045,32,20073,-70
2020-02-19 16:49:44,6.30,1.83,4.50,99.90,900194,32,20118,-71
2020-02-19 16:50:14,5.85,1.40,4.50,99.90,900367,32,20319,-71
2020-02-19 16:50:45,3.67,1.35,4.60,99.90,900574,32,20252,-70
2020-02-19 16:51:15,4.60,1.37,4.60,99.90,900647,32,20430,-71
2020-02-19 16:51:46,4.00,1.45,4.60,99.90,900541,32,20277,-70
2020-02-19 16:52:17,3.72,1.60,4.60,99.90,900549,32,20070,-69
2020-02-19 16:52:47,4.68,1.23,4.60,99.90,900433,32,20059,-69
2020-02-19 16:53:18,4.00,1.90,4.60,99.90,902922,32,20050,-69
2020-02-19 16:53:48,4.95,1.30,4.60,99.90,903566,32,20063,-68
2020-02-19 16:54:19,4.72,1.62,4.60,99.90,902974,32,20062,-67
2020-02-19 16:54:50,5.53,1.48,4.60,99.90,903311,32,20405,-68
2020-02-19 16:55:20,2.67,1.40,4.60,99.90,903640,32,20418,-67
2020-02-19 16:55:51,4.47,1.75,4.60,99.90,902991,32,20031,-68
2020-02-19 16:56:21,5.95,1.40,4.60,99.90,903150,32,20094,-68
2020-02-19 16:56:52,5.07,1.60,4.60,99.90,903540,32,20099,-67
2020-02-19 16:57:23,4.75,1.55,4.60,99.90,901745,32,20154,-66
2020-02-19 16:57:53,4.18,1.42,4.60,99.90,902479,32,20103,-67
2020-02-19 16:58:24,3.92,1.70,4.60,99.90,900873,32,20069,-67
2020-02-19 16:58:54,3.70,1.40,4.60,99.90,900692,32,20075,-67
2020-02-19 16:59:25,3.78,1.67,4.60,99.90,901564,32,20305,-66
2020-02-19 16:59:56,3.80,1.48,4.60,99.90,900468,32,20085,-67
2020-02-19 17:00:26,3.80,1.40,4.60,99.90,899730,32,20465,-67
2020-02-19 17:00:57,4.78,1.42,4.60,99.90,905301,32,20153,-66
2020-02-19 17:01:27,6.10,1.50,4.60,99.90,906404,32,20081,-67
2020-02-19 17:01:58,4.50,1.40,4.70,99.90,906392,32,20397,-67
2020-02-19 17:02:29,4.80,1.65,4.70,99.90,903568,32,20422,-65
2020-02-19 17:02:59,4.72,1.70,4.70,99.90,903307,32,20447,-67
2020-02-19 17:03:30,3.72,1.00,4.70,99.90,903237,32,20058,-67
2020-02-19 17:04:01,5.05,1.33,4.70,99.90,903646,32,20085,-65
2020-02-19 17:04:31,6.32,1.62,4.70,99.90,902882,32,20071,-67
2020-02-19 17:05:02,2.97,1.12,4.70,99.90,903488,32,20094,-67
2020-02-19 17:05:33,4.78,1.35,4.70,99.90,903354,32,20035,-68
2020-02-19 17:06:04,2.95,1.17,4.70,99.90,903113,32,20051,-67
2020-02-19 17:06:35,4.60,1.58,4.70,99.90,903261,32,20058,-66
2020-02-19 17:07:05,3.62,1.40,4.70,99.90,903846,32,20031,-67
2020-02-19 17:07:36,5.47,1.40,4.70,99.90,903796,32,20116,-66
2020-02-19 17:08:07,4.15,1.40,4.70,99.90,903857,32,20058,-68
2020-02-19 17:08:37,3.80,1.25,4.70,99.90,903336,32,20107,-67
2020-02-19 17:09:13,2.15,1.27,4.70,99.90,903663,32,20074,-66
2020-02-19 17:09:44,3.60,1.48,4.70,99.90,903411,32,20063,-67
2020-02-19 17:10:16,3.70,1.25,4.70,99.90,903611,32,20027,-68
2020-02-19 17:10:46,2.28,1.30,4.70,99.90,903628,32,20425,-66
2020-02-19 17:11:17,4.18,1.27,4.70,99.90,903375,32,20031,-66
2020-02-19 17:11:48,5.07,1.40,4.70,99.90,903503,32,20049,-67
2020-02-19 17:12:18,3.90,1.20,4.70,99.90,903471,32,20070,-67
2020-02-19 17:12:49,4.00,1.50,4.70,99.90,903121,32,20382,-66
2020-02-19 17:13:19,6.22,2.55,4.70,99.90,903605,32,20158,-64
2020-02-19 17:13:50,4.50,1.52,4.60,99.90,903720,32,20035,-66
2020-02-19 17:14:21,5.05,1.65,4.60,99.90,903366,32,20047,-67
2020-02-19 17:14:51,1.95,1.12,4.60,99.90,903309,32,20074,-67
2020-02-19 17:15:22,4.72,1.33,4.60,99.90,902997,32,20107,-68
2020-02-19 17:15:52,5.25,1.58,4.60,99.90,896943,33,20039,-67
2020-02-19 17:16:24,3.95,1.55,4.60,99.90,897004,33,20118,-65
2020-02-19 17:16:56,3.35,1.45,4.60,99.90,896927,33,20040,-66
2020-02-19 17:17:27,3.58,1.50,4.60,99.90,900260,32,20043,-67
2020-02-19 17:17:58,4.53,1.50,4.60,99.90,900253,32,20055,-67
2020-02-19 17:18:28,4.53,1.45,4.60,99.90,900607,32,20031,-68
2020-02-19 17:18:59,3.62,1.58,4.60,99.90,900491,32,20409,-68
2020-02-19 17:19:30,4.82,1.65,4.60,99.90,900602,32,20465,-67
2020-02-19 17:20:00,2.30,1.50,4.50,99.90,900175,32,20396,-68
2020-02-19 17:20:31,3.65,1.50,4.50,99.90,900239,32,20099,-67
2020-02-19 17:21:02,3.97,1.73,4.50,99.90,900407,32,20119,-65
2020-02-19 17:21:32,4.85,2.10,4.50,99.90,900544,32,20063,-66
2020-02-19 17:22:03,5.32,1.42,4.50,99.90,900479,32,20377,-65
2020-02-19 17:22:33,5.10,1.65,4.50,99.90,900588,32,20086,-65
2020-02-19 17:23:04,3.75,1.42,4.50,99.90,899963,32,20118,-68
2020-02-19 17:23:35,3.60,1.70,4.50,99.90,900553,32,20024,-68
2020-02-19 17:24:06,4.12,1.80,4.50,99.90,900086,32,20035,-66
2020-02-19 17:24:36,2.78,1.52,4.60,99.90,899811,32,20090,-66
2020-02-19 17:25:07,3.87,1.92,4.50,99.90,900527,32,20071,-68
2020-02-19 17:25:38,5.20,2.12,4.50,99.90,900568,32,20477,-66
2020-02-19 17:26:09,5.03,1.48,4.50,99.90,900188,32,20109,-66
2020-02-19 17:26:39,6.18,1.83,4.50,99.90,900538,32,20150,-67
2020-02-19 17:27:10,7.28,2.25,4.60,99.90,900488,32,20051,-67
2020-02-19 17:27:40,7.22,1.83,4.50,99.90,900109,32,20423,-67
2020-02-19 17:28:11,6.25,2.10,4.60,99.90,900601,32,20073,-67
2020-02-19 17:28:43,4.32,2.40,4.50,99.90,901737,32,20043,-67
2020-02-19 17:29:14,5.72,2.08,4.50,99.90,896130,33,20505,-67
2020-02-19 17:29:45,6.00,1.83,4.50,99.90,891808,33,20447,-69
2020-02-19 17:30:16,6.22,1.87,4.50,99.90,891472,33,20075,-68
2020-02-19 17:30:46,2.97,1.52,4.50,99.90,895355,33,20063,-68
2020-02-19 17:31:17,4.30,1.70,4.60,99.90,903207,32,20090,-67
2020-02-19 17:31:47,4.65,1.80,4.60,99.90,903547,32,20035,-65
2020-02-19 17:32:18,3.37,1.65,4.50,99.90,903090,32,20042,-67
2020-02-19 17:32:48,5.87,1.80,4.60,99.90,900740,33,20415,-66
2020-02-19 17:33:19,6.35,1.77,4.60,99.90,900730,33,20381,-66
2020-02-19 17:33:50,5.32,1.48,4.60,99.90,900843,33,20326,-66
2020-02-19 17:34:20,4.95,1.67,4.60,99.90,900262,33,20495,-66
2020-02-19 17:34:51,3.42,1.48,4.60,99.90,900259,33,20035,-66
2020-02-19 17:35:21,3.85,1.52,4.60,99.90,900514,33,20040,-68
2020-02-19 17:35:52,5.10,1.75,4.60,99.90,900210,33,20589,-69
2020-02-19 17:36:23,6.37,1.75,4.60,99.90,901173,32,20070,-67
2020-02-19 17:36:53,4.15,1.62,4.60,99.90,903513,32,20054,-68
2020-02-19 17:37:24,6.65,1.95,4.60,99.90,903593,32,20040,-66
2020-02-19 17:37:54,4.95,1.83,4.60,99.90,903896,32,20062,-68
2020-02-19 17:38:25,3.87,1.52,4.70,99.90,903905,32,20437,-66
2020-02-19 17:38:56,3.83,1.37,4.60,99.90,903901,32,20057,-67
2020-02-19 17:39:27,5.12,2.00,4.60,99.90,903882,32,20039,-67
2020-02-19 17:39:57,3.80,1.58,4.60,99.90,903845,32,20343,-65
2020-02-19 17:40:28,4.18,1.50,4.60,99.90,903716,32,20027,-67
2020-02-19 17:40:58,7.03,1.90,4.60,99.90,903777,32,20032,-67
2020-02-19 17:41:31,4.15,2.17,4.60,99.90,903766,32,20103,-67
2020-02-19 17:42:01,8.23,1.70,4.60,99.90,903702,32,20044,-67
2020-02-19 17:42:32,5.07,1.70,4.60,99.90,903737,32,20405,-67
2020-02-19 17:43:02,4.72,1.70,4.60,99.90,903556,32,20032,-71
2020-02-19 17:43:33,4.53,1.92,4.60,99.90,903896,32,20095,-68
2020-02-19 17:44:04,4.95,1.70,4.60,99.90,903693,32,20118,-64
2020-02-19 17:44:35,5.43,1.90,4.60,99.90,903386,32,20318,-67
2020-02-19 17:45:05,3.90,1.90,4.60,99.90,903446,32,20027,-67
2020-02-19 17:45:36,4.90,1.80,4.50,99.90,903978,32,20089,-66
2020-02-19 17:46:07,5.45,2.10,4.50,99.90,903794,32,20402,-68
2020-02-19 17:46:37,5.95,2.30,4.50,99.90,903630,32,20027,-67
2020-02-19 17:47:08,4.97,2.08,4.50,99.90,903982,32,20035,-68
2020-02-19 17:47:39,11.02,2.72,4.60,99.90,903889,32,20092,-68
2020-02-19 17:48:10,11.05,3.12,4.50,99.90,903769,32,20117,-68
2020-02-19 17:48:40,4.12,2.00,4.50,99.90,903752,32,20122,-67
2020-02-19 17:49:11,5.32,2.17,4.60,99.90,903681,32,20398,-69
2020-02-19 17:49:41,6.07,2.20,4.50,99.90,903890,32,20028,-68
2020-02-19 17:50:12,5.95,2.22,4.50,99.90,903797,32,20473,-67
2020-02-19 17:50:43,3.45,1.92,4.50,99.90,903737,32,20117,-68
2020-02-19 17:51:13,6.30,2.30,4.50,99.90,903813,32,20097,-68
2020-02-19 17:51:44,7.75,2.40,4.50,99.90,903526,32,20047,-69
2020-02-19 17:52:14,6.62,1.98,4.50,99.90,903226,32,20182,-66
2020-02-19 17:52:45,3.85,2.08,4.50,99.90,903906,32,20061,-69
2020-02-19 17:53:16,4.37,2.10,4.60,99.90,903869,32,20422,-67
2020-02-19 17:53:47,6.15,1.87,4.60,99.90,903599,32,20031,-68
2020-02-19 17:54:17,4.95,1.87,4.60,99.90,900869,32,20123,-69
2020-02-19 17:54:48,3.95,1.87,4.50,99.90,900701,32,20065,-68
2020-02-19 17:55:18,4.93,1.92,4.60,99.90,900271,32,20032,-69
2020-02-19 17:55:49,9.68,2.22,4.60,99.90,900833,32,20058,-68
2020-02-19 17:56:20,7.65,2.12,4.50,99.90,899954,33,20073,-66
2020-02-19 17:56:50,3.53,1.87,4.60,99.90,900122,33,20035,-68
2020-02-19 17:57:21,7.53,2.10,4.60,99.90,900469,33,20121,-67
2020-02-19 17:57:51,8.23,2.25,4.50,99.90,900547,33,20409,-67
2020-02-19 17:58:22,4.53,2.62,4.50,99.90,900575,32,20350,-66
2020-02-19 17:58:52,4.60,2.25,4.40,99.90,900457,32,20031,-69
2020-02-19 17:59:23,6.25,2.25,4.40,99.90,900509,32,20468,-66
2020-02-19 17:59:54,5.40,2.17,4.40,99.90,900683,32,20050,-66
2020-02-19 18:00:30,5.45,2.20,4.40,99.90,900415,32,20444,-65
2020-02-19 18:01:00,5.35,1.92,4.40,99.90,900827,32,20019,-67
2020-02-19 18:01:31,5.10,2.00,4.40,99.90,900839,32,20504,-68
2020-02-19 18:02:02,8.85,2.25,4.40,99.90,900777,32,20028,-67
2020-02-19 18:02:33,4.50,2.05,4.40,99.90,900739,32,20036,-67
2020-02-19 18:03:04,6.18,1.98,4.40,99.90,900725,32,20426,-65
2020-02-19 18:03:34,4.35,2.30,4.30,99.90,900881,32,20423,-65
2020-02-19 18:04:05,4.97,1.90,4.30,99.90,900813,32,20043,-66
2020-02-19 18:04:36,5.90,2.10,4.30,99.90,900103,32,20070,-66
2020-02-19 18:05:09,7.32,2.00,4.20,99.90,900313,32,20031,-65
2020-02-19 18:05:39,5.62,2.05,4.30,99.90,900572,32,20428,-65
2020-02-19 18:06:10,5.47,2.28,4.30,99.90,900788,32,20040,-65
2020-02-19 18:06:41,7.90,1.83,4.30,99.90,900484,32,20036,-66
2020-02-19 18:07:12,4.03,1.98,4.30,99.90,900808,32,20091,-65
2020-02-19 18:07:42,4.15,2.05,4.30,99.90,900711,32,20040,-65
2020-02-19 18:08:13,4.32,1.65,4.30,99.90,901169,32,20062,-66
2020-02-19 18:08:44,4.47,1.85,4.30,99.90,902620,32,20103,-67
2020-02-19 18:09:15,5.90,2.25,4.30,99.90,903752,32,20076,-66
2020-02-19 18:09:45,7.70,2.03,4.30,99.90,903428,32,20066,-67
2020-02-19 18:10:16,3.80,1.92,4.30,99.90,900565,32,20059,-65
2020-02-19 18:10:47,4.95,1.87,4.30,99.90,900651,32,20395,-66
2020-02-19 18:11:18,6.87,2.20,4.30,99.90,899802,33,20440,-66
2020-02-19 18:11:49,4.18,1.67,4.30,99.90,900471,33,20060,-64
2020-02-19 18:12:20,6.15,1.83,4.30,99.90,900168,33,20035,-64
2020-02-19 18:12:50,8.93,2.78,4.30,99.90,900432,33,20078,-64
2020-02-19 18:13:21,4.45,2.10,4.30,99.90,900750,32,20105,-68
2020-02-19 18:13:51,5.80,2.20,4.30,99.90,900593,32,20032,-65
2020-02-19 18:14:22,5.82,1.80,4.30,99.90,903023,32,20031,-68
2020-02-19 18:14:53,5.93,2.00,4.30,99.90,903529,32,20065,-68
2020-02-19 18:15:23,6.93,1.83,4.30,99.90,903099,32,20444,-66
2020-02-19 18:15:54,3.70,2.10,4.30,99.90,903848,32,20062,-65
2020-02-19 18:16:24,6.30,2.00,4.30,99.90,903758,32,20040,-66
2020-02-19 18:16:55,6.53,2.10,4.30,99.90,903915,32,20418,-68
2020-02-19 18:17:25,6.25,2.30,4.30,99.90,903748,32,20065,-66
2020-02-19 18:17:56,6.45,2.22,4.20,99.90,904311,32,20296,-65
2020-02-19 18:18:27,4.22,1.83,4.30,99.90,904396,32,20059,-67
2020-02-19 18:18:57,6.00,2.42,4.30,99.90,904064,32,20048,-66
2020-02-19 18:19:30,5.07,1.92,4.30,99.90,903895,32,20441,-64
2020-02-19 18:20:01,8.25,2.60,4.30,99.90,904121,32,20039,-67
2020-02-19 18:20:32,4.57,1.75,4.30,99.90,904475,32,20027,-68
2020-02-19 18:21:03,7.30,2.00,4.30,99.90,904425,32,20062,-66
2020-02-19 18:21:33,3.22,1.90,4.30,99.90,904299,32,20059,-65
2020-02-19 18:22:04,5.12,2.28,4.30,99.90,904483,32,20058,-66
2020-02-19 18:22:35,5.00,2.20,4.30,99.90,904491,32,20491,-69
2020-02-19 18:23:05,3.92,1.67,4.20,99.90,904282,32,20039,-68
2020-02-19 18:23:36,5.20,2.35,4.30,99.90,903947,32,20385,-69
2020-02-19 18:24:07,5.60,2.05,4.30,99.90,904225,32,20089,-69
2020-02-19 18:24:37,7.32,2.90,4.30,99.90,904008,32,20031,-68
2020-02-19 18:25:08,5.68,2.00,4.30,99.90,904372,32,20035,-69
2020-02-19 18:25:38,7.57,2.17,4.30,99.90,904208,32,20039,-68
2020-02-19 18:26:09,5.25,1.80,4.30,99.90,903412,32,20115,-67
2020-02-19 18:26:40,5.47,2.20,4.30,99.90,901265,32,20067,-69
2020-02-19 18:27:10,6.55,2.37,4.30,99.90,901269,32,20411,-68
2020-02-19 18:27:41,6.32,2.25,4.30,99.90,900905,32,20074,-68
2020-02-19 18:28:11,7.30,2.40,4.30,99.90,901386,32,20143,-69
2020-02-19 18:28:42,8.05,2.45,4.20,99.90,901334,32,20023,-67
2020-02-19 18:29:13,7.45,2.45,4.20,99.90,900877,32,20054,-67
2020-02-19 18:29:43,4.72,2.12,4.20,99.90,901001,32,20048,-66
2020-02-19 18:30:14,6.35,2.25,4.20,99.90,901099,32,20048,-68
2020-02-19 18:30:44,6.30,2.78,4.20,99.90,901103,32,20477,-67
2020-02-19 18:31:15,7.87,2.87,4.20,99.90,900683,32,20031,-68
2020-02-19 18:31:46,6.05,2.20,4.20,99.90,900945,32,20051,-67
2020-02-19 18:32:39,5.50,2.35,4.20,99.90,900619,32,20419,-68
2020-02-19 18:33:39,7.40,2.03,4.20,99.90,897074,33,20028,-68
2020-02-19 18:34:28,5.90,2.58,4.20,99.90,895019,33,20509,-67
2020-02-19 18:35:03,6.25,1.90,4.20,99.90,893989,33,20084,-69
2020-02-19 18:35:35,4.72,2.10,4.20,99.90,893934,33,20044,-66
2020-02-19 18:36:06,5.53,2.28,4.20,99.90,897945,32,20126,-66
2020-02-19 18:36:37,3.50,2.30,4.20,99.90,900957,32,20016,-67
2020-02-19 18:37:10,4.90,1.80,4.20,99.90,900961,32,20404,-66
2020-02-19 18:37:41,5.78,2.25,4.20,99.90,900445,32,20020,-67
2020-02-19 18:38:12,5.00,2.00,4.20,99.90,900145,32,20430,-66
2020-02-19 18:38:42,6.07,2.25,4.30,99.90,900391,32,20074,-67
2020-02-19 18:39:19,4.68,1.90,4.20,99.90,901210,32,20403,-68
2020-02-19 18:40:00,6.47,2.20,4.20,99.90,902752,32,20769,-67
2020-02-19 18:40:34,4.60,1.95,4.30,99.90,904046,32,20024,-67
2020-02-19 18:41:24,6.40,1.87,4.20,99.90,902477,32,20036,-70
2020-02-19 18:42:01,7.03,2.10,4.30,99.90,901119,32,20039,-69
2020-02-19 18:42:31,6.20,2.03,4.30,99.90,901047,32,20059,-67
2020-02-19 18:43:25,6.68,2.25,4.30,99.90,900972,32,20036,-67
2020-02-19 18:43:56,4.95,1.77,4.30,99.90,900875,32,20446,-65
2020-02-19 18:44:47,9.10,1.87,4.30,99.90,900358,32,20032,-65
2020-02-19 18:45:35,5.90,2.00,4.20,99.90,903047,32,20338,-66
2020-02-19 18:46:24,7.25,2.10,4.30,99.90,907089,32,20039,-68
2020-02-19 18:46:58,6.37,1.90,4.30,99.90,906866,32,20023,-68
2020-02-19 18:47:31,3.85,1.83,4.30,99.90,904136,32,20414,-65
2020-02-19 18:48:05,4.43,1.70,4.30,99.90,904112,32,20386,-68
2020-02-19 18:48:41,6.12,2.15,4.30,99.90,903884,32,20549,-65
2020-02-19 18:49:20,3.72,2.22,4.40,99.90,904053,32,20050,-65
2020-02-19 18:49:51,4.45,2.12,4.40,99.90,903669,32,20032,-65
2020-02-19 18:50:21,5.05,2.00,4.30,99.90,903685,32,20120,-65
2020-02-19 18:50:52,6.03,2.35,4.30,99.90,903735,32,20320,-67
2020-02-19 18:51:22,5.82,2.10,4.40,99.90,903322,32,20032,-65
2020-02-19 18:51:53,4.45,2.20,4.40,99.90,903281,32,20441,-66
2020-02-19 18:52:24,6.65,2.28,4.40,99.90,904141,32,20043,-66
2020-02-19 18:52:54,5.18,2.10,4.30,99.90,903787,32,20156,-67
2020-02-19 18:53:25,7.03,2.45,4.30,99.90,904098,32,20418,-65
2020-02-19 18:53:55,4.03,2.12,4.30,99.90,904059,32,20077,-65
2020-02-19 18:54:26,7.78,2.37,4.30,99.90,903603,32,20040,-67
2020-02-19 18:54:56,7.32,2.25,4.30,99.90,903547,32,20063,-68
2020-02-19 18:55:27,5.43,2.22,4.30,99.90,904032,32,20027,-65
2020-02-19 18:55:58,6.90,2.30,4.30,99.90,904064,32,20377,-66
2020-02-19 18:56:28,6.72,2.62,4.30,99.90,903771,32,20058,-66
2020-02-19 18:56:59,5.25,2.37,4.40,99.90,904021,32,20032,-67
2020-02-19 18:57:30,10.23,3.20,4.40,99.90,903776,32,20081,-65
2020-02-19 18:58:01,10.60,2.72,4.40,99.90,904153,32,20085,-67
2020-02-19 18:58:31,4.95,2.10,4.40,99.90,903862,32,20481,-67
2020-02-19 18:59:02,4.87,2.28,4.40,99.90,903852,32,20077,-68
2020-02-19 18:59:33,4.05,2.10,4.40,99.90,903860,32,20039,-68
2020-02-19 19:00:04,7.62,2.40,4.40,99.90,904153,32,20086,-68
2020-02-19 19:00:34,7.22,2.70,4.40,99.90,903720,32,20115,-68
2020-02-19 19:01:05,7.70,2.37,4.40,99.90,903643,32,20048,-68
2020-02-19 19:01:35,5.80,2.03,4.30,99.90,903451,32,20066,-67
2020-02-19 19:02:06,12.37,2.58,4.30,99.90,900494,32,20062,-68
2020-02-19 19:02:37,6.25,2.28,4.40,99.90,900545,32,20039,-67
2020-02-19 19:03:10,6.43,2.30,4.30,99.90,900504,32,20086,-67
2020-02-19 19:03:40,3.28,2.10,4.30,99.90,900691,32,20040,-66
2020-02-19 19:04:11,8.27,2.50,4.30,99.90,900776,32,20044,-67
2020-02-19 19:04:42,5.45,2.12,4.30,99.90,900261,32,20031,-67
2020-02-19 19:05:12,4.40,2.05,4.30,99.90,900813,32,20107,-69
2020-02-19 19:05:43,8.10,2.37,4.30,99.90,900572,32,20417,-67
2020-02-19 19:06:13,5.03,2.25,4.30,99.90,897211,33,20023,-66
2020-02-19 19:06:44,4.57,2.05,4.30,99.90,897550,33,20070,-68
2020-02-19 19:07:15,7.70,2.78,4.30,99.90,897611,32,20040,-68
2020-02-19 19:07:45,7.50,2.53,4.30,99.90,900242,33,20051,-68
2020-02-19 19:08:16,5.97,2.40,4.30,99.90,901063,32,20078,-68
2020-02-19 19:08:46,6.20,2.28,4.30,99.90,900808,32,20036,-67
2020-02-19 19:09:17,7.57,3.08,4.30,99.90,900771,32,20036,-68
2020-02-19 19:09:47,8.57,3.12,4.30,99.90,900711,32,20094,-67
2020-02-19 19:10:18,9.43,3.05,4.30,99.90,900696,32,20090,-67
2020-02-19 19:10:48,10.38,2.35,4.20,99.90,900510,32,20075,-67
2020-02-19 19:11:19,6.10,2.50,4.30,99.90,900265,33,20449,-66
2020-02-19 19:11:50,6.62,2.20,4.20,99.90,900985,32,20060,-66
2020-02-19 19:12:20,5.50,2.47,4.20,99.90,900908,32,20134,-69
2020-02-19 19:12:51,9.10,3.45,4.20,99.90,900874,32,20079,-67
2020-02-19 19:13:21,10.02,2.85,4.20,99.90,900945,32,20417,-68
2020-02-19 19:13:52,5.53,2.78,4.20,99.90,901046,32,20118,-67
2020-02-19 19:14:22,5.00,2.67,4.20,99.90,901020,32,20036,-67
2020-02-19 19:14:53,6.87,3.12,4.20,99.90,900914,32,20115,-66
2020-02-19 19:15:24,7.43,2.50,4.20,99.90,901850,32,20066,-67
2020-02-19 19:15:54,8.50,2.47,4.20,99.90,902581,32,20032,-69
2020-02-19 19:16:25,5.72,2.70,4.20,99.90,903196,32,20644,-68
2020-02-19 19:16:55,5.55,2.30,4.20,99.90,903414,32,20039,-68
2020-02-19 19:17:26,9.70,2.65,4.20,99.90,903718,32,20035,-67
2020-02-19 19:17:57,4.40,2.10,4.20,99.90,901195,32,20103,-67
2020-02-19 19:18:27,9.65,2.87,4.20,99.90,900797,32,20449,-67
2020-02-19 19:18:58,5.12,2.70,4.20,99.90,900285,33,20040,-68
2020-02-19 19:19:28,5.57,2.22,4.20,99.90,900845,32,20062,-66
2020-02-19 19:19:59,5.03,2.17,4.20,99.90,900569,32,20493,-67
2020-02-19 19:20:30,6.45,2.60,4.20,99.90,902518,32,20028,-69
2020-02-19 19:21:00,5.12,2.72,4.20,99.90,904011,32,20417,-68
2020-02-19 19:21:31,6.50,2.87,4.20,99.90,903363,32,20040,-68
2020-02-19 19:22:02,6.37,2.47,4.20,99.90,903251,32,20032,-66
2020-02-19 19:22:32,7.22,2.45,4.20,99.90,900681,32,20044,-68
2020-02-19 19:23:03,5.78,2.42,4.20,99.90,900874,32,20405,-67
2020-02-19 19:23:33,7.82,2.20,4.10,99.90,903798,32,20031,-67
2020-02-19 19:24:04,5.20,2.40,4.10,99.90,903702,32,20035,-69
2020-02-19 19:24:35,5.70,2.90,4.10,99.90,903019,32,20126,-67
2020-02-19 19:25:05,6.12,2.50,4.10,99.90,903775,32,20149,-67
2020-02-19 19:25:36,7.87,2.78,4.10,99.90,903933,32,20051,-68
2020-02-19 19:26:08,7.15,2.87,4.10,99.90,903709,32,20035,-68
2020-02-19 19:26:38,5.20,2.40,4.10,99.90,904229,32,20039,-68
2020-02-19 19:27:09,5.43,2.65,4.10,99.90,904177,32,20410,-68
2020-02-19 19:27:40,9.60,2.60,4.10,99.90,904082,32,20118,-67
2020-02-19 19:28:10,6.20,2.92,4.10,99.90,903614,32,20043,-66
2020-02-19 19:28:41,4.95,2.53,4.10,99.90,903613,32,20417,-68
2020-02-19 19:29:11,4.97,2.83,4.10,99.90,903534,32,20065,-68
2020-02-19 19:29:42,5.85,2.58,4.10,99.90,903914,32,20447,-68
2020-02-19 19:30:13,6.05,2.47,4.10,99.90,903556,32,20031,-67
2020-02-19 19:30:43,4.55,2.47,4.00,99.90,904112,32,20035,-67
2020-02-19 19:31:14,6.87,3.08,4.10,99.90,903895,32,20070,-66
2020-02-19 19:31:44,6.75,2.83,4.10,99.90,903801,32,20085,-68
2020-02-19 19:32:15,8.82,2.72,4.00,99.90,903552,32,20434,-67
2020-02-19 19:32:46,7.10,2.67,4.00,99.90,904159,32,20035,-69
2020-02-19 19:33:16,6.75,2.80,4.00,99.90,903964,32,20036,-69
2020-02-19 19:33:47,6.45,2.80,4.00,99.90,903628,32,20434,-67
2020-02-19 19:34:17,10.48,2.95,4.00,99.90,903131,32,20050,-68
2020-02-19 19:34:48,7.28,2.90,4.00,99.90,903409,32,20026,-68
2020-02-19 19:35:18,7.30,2.75,4.00,99.90,903683,32,20036,-68
2020-02-19 19:35:49,7.72,2.62,4.00,99.90,904076,32,20077,-68
2020-02-19 19:36:20,9.73,3.35,4.00,99.90,903830,32,20433,-69
2020-02-19 19:36:50,8.05,3.03,4.00,99.90,903756,32,20039,-65
2020-02-19 19:37:21,6.45,3.00,4.00,99.90,904008,32,20093,-66
2020-02-19 19:37:52,5.57,3.08,3.90,99.90,903941,32,20118,-67
2020-02-19 19:38:22,9.13,3.28,3.90,99.90,904085,32,20425,-67
2020-02-19 19:38:53,5.45,2.65,3.90,99.90,903819,32,20441,-66
2020-02-19 19:39:23,5.72,3.10,3.90,99.90,901996,32,20091,-67
2020-02-19 19:39:54,5.95,2.75,3.90,99.90,900910,32,20040,-66
2020-02-19 19:40:25,6.70,2.75,3.90,99.90,900629,32,20430,-68
2020-02-19 19:40:55,5.47,2.85,3.90,99.90,900907,32,20082,-67
2020-02-19 19:41:26,6.60,2.67,3.90,99.90,900883,32,20110,-67
2020-02-19 19:41:56,7.78,2.95,3.90,99.90,900880,32,20054,-67
2020-02-19 19:42:27,5.37,2.97,3.90,99.90,900720,32,20488,-67
2020-02-19 19:42:57,8.05,3.10,3.90,99.90,900902,32,20020,-68
2020-02-19 19:43:29,7.40,3.03,3.90,99.90,901064,32,20054,-66
2020-02-19 19:44:00,5.45,2.85,3.90,99.90,900595,32,20066,-67
2020-02-19 19:44:31,5.80,2.72,3.90,99.90,900141,32,20036,-66
2020-02-19 19:45:01,5.70,2.95,3.90,99.90,900586,32,20058,-67
2020-02-19 19:45:32,5.00,2.83,3.90,99.90,900954,32,20070,-67
2020-02-19 19:46:03,6.53,2.80,3.90,99.90,900571,32,20036,-69
2020-02-19 19:46:34,9.18,3.25,3.90,99.90,901223,32,20023,-67
2020-02-19 19:47:05,4.87,2.70,3.90,99.90,900583,32,20035,-66
2020-02-19 19:47:35,6.45,2.90,3.90,99.90,900690,32,20453,-67
2020-02-19 19:48:06,7.45,2.72,3.90,99.90,900843,32,20059,-66
2020-02-19 19:48:36,6.95,2.90,3.90,99.90,900589,32,20241,-67
2020-02-19 19:49:07,5.03,2.55,3.80,99.90,900824,32,20107,-67
2020-02-19 19:49:37,4.80,2.85,3.90,99.90,900934,32,20046,-68
2020-02-19 19:50:08,4.35,2.65,3.80,99.90,900914,32,20057,-67
2020-02-19 19:50:39,6.87,2.87,3.80,99.90,900892,32,20402,-66
2020-02-19 19:51:09,5.50,3.00,3.90,99.90,900488,32,20091,-65
2020-02-19 19:51:40,5.55,3.00,3.90,99.90,900545,32,20090,-66
2020-02-19 19:52:10,6.70,3.00,3.90,99.90,900580,32,20032,-66
2020-02-19 19:52:41,7.30,3.25,3.90,99.90,900837,32,20032,-64
2020-02-19 19:53:11,7.18,3.35,3.90,99.90,900815,32,20089,-68
2020-02-19 19:53:42,7.25,2.72,3.90,99.90,901001,32,20073,-66
2020-02-19 19:54:13,7.62,3.30,3.90,99.90,900398,32,20059,-66
2020-02-19 19:54:43,5.55,3.05,3.90,99.90,900724,32,20120,-67
2020-02-19 19:55:14,6.68,3.33,3.90,99.90,900882,32,20135,-67
2020-02-19 19:55:44,6.25,3.45,3.80,99.90,901039,32,20032,-67
2020-02-19 19:56:15,9.23,3.47,3.90,99.90,900664,32,20036,-67
2020-02-19 19:56:45,8.68,3.30,3.90,99.90,902788,32,20043,-66
2020-02-19 19:57:16,8.50,3.45,3.90,99.90,903316,32,20409,-66
2020-02-19 19:57:47,4.50,2.85,3.90,99.90,904068,32,20054,-68
2020-02-19 19:58:17,6.22,3.50,3.90,99.90,903678,32,20535,-65
2020-02-19 19:58:48,7.15,3.08,3.90,99.90,904075,32,20031,-67
2020-02-19 19:59:18,6.32,2.60,3.90,99.90,903538,32,20425,-67
2020-02-19 19:59:49,5.15,2.80,3.80,99.90,904126,32,20039,-68
2020-02-19 20:00:20,7.05,3.12,3.90,99.90,904049,32,20350,-67
2020-02-19 20:00:50,8.90,3.50,3.90,99.90,904169,32,20385,-67
2020-02-19 20:01:21,7.25,3.37,3.90,99.90,903831,32,20100,-67
2020-02-19 20:01:51,5.07,2.90,3.80,99.90,903710,32,20074,-67
2020-02-19 20:02:22,9.73,2.92,3.80,99.90,903913,32,20055,-66
2020-02-19 20:02:53,6.65,2.85,3.80,99.90,903588,32,20417,-66
2020-02-19 20:03:23,8.65,3.50,3.80,99.90,903515,32,20073,-66
2020-02-19 20:03:54,7.82,3.20,3.80,99.90,903744,32,20035,-67
2020-02-19 20:04:24,5.00,2.50,3.80,99.90,903154,32,20441,-68
2020-02-19 20:04:55,6.30,2.53,3.80,99.90,904060,32,20043,-68
2020-02-19 20:05:25,5.03,2.92,3.80,99.90,903712,32,20370,-68
2020-02-19 20:05:56,4.68,2.58,3.80,99.90,903626,32,20050,-66
2020-02-19 20:06:27,7.30,2.85,3.80,99.90,903950,32,20043,-67
2020-02-19 20:06:57,5.20,2.50,3.80,99.90,903860,32,20400,-68
2020-02-19 20:07:28,12.10,2.60,3.70,99.90,903921,32,20031,-67
2020-02-19 20:07:58,5.62,3.22,3.80,99.90,903576,32,20032,-67
2020-02-19 20:08:29,4.22,2.30,3.80,99.90,903898,32,20093,-67
2020-02-19 20:09:00,5.30,2.30,3.80,99.90,903904,32,20031,-67
2020-02-19 20:09:30,5.35,2.53,3.80,99.90,903932,32,20053,-68
2020-02-19 20:10:02,3.40,2.10,3.80,99.90,903604,32,20106,-67
2020-02-19 20:10:32,6.07,2.40,3.80,99.90,904024,32,20061,-67
2020-02-19 20:11:03,7.32,2.10,3.80,99.90,903783,32,20044,-67
2020-02-19 20:11:33,4.95,1.90,3.80,99.90,903655,32,20051,-67
2020-02-19 20:12:04,3.97,2.10,3.80,99.90,903921,32,20087,-67
2020-02-19 20:12:35,5.47,2.00,3.80,99.90,903604,32,20397,-68
2020-02-19 20:13:06,9.23,2.20,3.80,99.90,904030,32,20035,-66
2020-02-19 20:13:36,3.17,1.75,3.80,99.90,903869,32,20012,-67
2020-02-19 20:14:07,4.03,1.95,3.80,99.90,903951,32,20069,-66
2020-02-19 20:14:37,4.18,2.00,3.80,99.90,903123,32,20138,-66
2020-02-19 20:15:08,3.78,1.80,3.80,99.90,903710,32,20078,-66
2020-02-19 20:15:38,7.47,2.10,3.80,99.90,904031,32,20027,-66
2020-02-19 20:16:09,6.03,1.90,3.80,99.90,903825,32,20044,-66
2020-02-19 20:16:39,5.78,2.05,3.80,99.90,903633,32,20066,-68
2020-02-19 20:17:10,5.65,1.95,3.80,99.90,903630,32,20028,-68
2020-02-19 20:17:41,7.00,2.12,3.80,99.90,903708,32,20138,-68
2020-02-19 20:18:11,6.53,2.58,3.80,99.90,903860,32,20051,-70
2020-02-19 20:18:42,4.70,2.33,3.80,99.90,903940,32,20062,-68
2020-02-19 20:19:13,6.03,2.40,3.80,99.90,903953,32,20100,-69
2020-02-19 20:19:43,6.12,2.17,3.80,99.90,904008,32,20081,-68
2020-02-19 20:20:14,5.55,2.08,3.80,99.90,903829,32,20095,-68
2020-02-19 20:20:44,5.85,2.10,3.80,99.90,904050,32,20055,-67
2020-02-19 20:21:15,6.85,2.20,3.90,99.90,903000,32,20701,-66
2020-02-19 20:21:45,4.70,2.00,3.90,99.90,900943,32,20051,-67
2020-02-19 20:22:16,3.67,2.17,3.90,99.90,900684,32,20032,-69
2020-02-19 20:22:47,5.18,1.58,3.90,99.90,900436,32,20031,-67
2020-02-19 20:23:17,5.00,2.05,3.90,99.90,901065,32,20048,-67
2020-02-19 20:23:48,4.40,1.70,3.90,99.90,900986,32,20053,-67
2020-02-19 20:24:18,6.57,2.10,3.90,99.90,900436,32,20032,-65
2020-02-19 20:24:49,8.40,2.25,4.00,99.90,900607,32,20402,-65
2020-02-19 20:25:19,2.58,1.60,4.00,99.90,901047,32,20031,-68
2020-02-19 20:25:50,4.75,1.85,4.00,99.90,900973,32,20364,-67
2020-02-19 20:26:21,4.05,1.90,4.00,99.90,900373,32,20146,-68
2020-02-19 20:26:51,4.55,2.05,4.00,99.90,900926,32,20059,-66
2020-02-19 20:27:22,5.85,2.15,4.00,99.90,900526,32,20431,-67
2020-02-19 20:27:53,4.80,1.90,4.00,99.90,900929,32,20027,-67
2020-02-19 20:28:23,3.78,1.70,4.00,99.90,900479,32,20462,-68
2020-02-19 20:28:54,3.75,1.87,4.00,99.90,900922,32,20040,-67
2020-02-19 20:29:24,6.12,2.62,4.00,99.90,900814,32,20378,-67
2020-02-19 20:29:55,3.50,1.42,4.10,99.90,900992,32,20395,-67
2020-02-19 20:30:26,4.18,1.77,4.10,99.90,900835,32,20032,-66
2020-02-19 20:30:57,6.43,1.98,4.10,99.90,900518,32,20028,-68
2020-02-19 20:31:27,5.47,2.25,4.10,99.90,900805,32,20027,-67
2020-02-19 20:31:58,7.22,2.10,4.10,99.90,900417,32,20055,-66
2020-02-19 20:32:28,4.40,2.00,4.10,99.90,900730,32,20066,-68
2020-02-19 20:32:59,6.25,1.90,4.10,99.90,900870,32,20482,-68
2020-02-19 20:33:29,4.45,1.50,4.10,99.90,900784,32,20044,-68
2020-02-19 20:34:00,3.92,1.80,4.10,99.90,900905,32,20074,-67
2020-02-19 20:34:31,4.28,1.98,4.10,99.90,900101,32,20035,-67
2020-02-19 20:35:01,3.62,1.80,4.10,99.90,900612,32,20054,-68
2020-02-19 20:35:49,4.68,2.00,4.10,99.90,900090,33,20532,-69
2020-02-19 20:36:39,6.10,1.85,4.10,99.90,903391,32,20479,-68
2020-02-19 20:37:28,4.72,1.62,4.10,99.90,903277,32,20043,-69
2020-02-19 20:38:05,5.97,1.80,4.10,99.90,903478,32,20110,-67
2020-02-19 20:38:54,4.87,1.85,4.00,99.90,903987,32,20035,-67
2020-02-19 20:39:44,6.12,2.50,4.10,99.90,903647,32,20028,-69
2020-02-19 20:40:34,3.78,1.70,4.10,99.90,903549,32,20433,-68
2020-02-19 20:41:08,4.10,4.10,4.10,99.90,903916,32,20032,-68
2020-02-19 20:41:40,7.50,2.00,4.10,99.90,903634,32,19938,-68
2020-02-19 20:42:11,4.75,1.85,4.10,99.90,903406,32,20102,-68
2020-02-19 20:42:47,4.28,1.65,4.10,99.90,903960,32,20027,-68
2020-02-19 20:43:18,5.43,2.05,4.10,99.90,903850,32,20501,-68
2020-02-19 20:43:48,3.95,1.70,4.10,99.90,903436,32,20032,-70
2020-02-19 20:44:19,6.55,2.00,4.00,99.90,903470,32,20095,-68
2020-02-19 20:44:50,5.30,1.90,4.00,99.90,903318,32,20077,-67
2020-02-19 20:45:21,4.00,2.00,4.00,99.90,903800,32,20055,-71
2020-02-19 20:45:51,5.57,1.92,4.00,99.90,903551,32,20311,-70
2020-02-19 20:46:22,4.87,2.12,4.00,99.90,903365,32,20118,-68
2020-02-19 20:46:53,5.43,2.33,4.00,99.90,903880,32,20060,-67
2020-02-19 20:47:23,4.78,2.33,4.00,99.90,903480,32,20453,-67
2020-02-19 20:47:54,3.08,1.77,4.00,99.90,903582,32,20035,-68
2020-02-19 20:48:24,5.20,1.90,4.00,99.90,903652,32,20040,-68
2020-02-19 20:48:55,6.12,1.92,4.00,99.90,903161,32,20094,-67
2020-02-19 20:49:26,4.30,1.70,4.00,99.90,903711,32,20089,-68
2020-02-19 20:49:56,5.53,1.87,4.00,99.90,903868,32,20781,-68
2020-02-19 20:50:27,5.20,1.73,4.00,99.90,903370,32,20036,-69
2020-02-19 20:50:58,5.72,2.12,4.00,99.90,901793,32,20097,-67
2020-02-19 20:51:28,6.47,2.10,3.90,99.90,900280,32,20032,-68
2020-02-19 20:51:59,5.85,2.05,3.90,99.90,900704,32,20460,-68
2020-02-19 20:52:29,6.57,2.00,3.90,99.90,900711,32,20088,-67
2020-02-19 20:53:00,7.25,2.22,3.90,99.90,900727,32,20077,-68
2020-02-19 20:53:31,6.55,1.85,3.90,99.90,900361,32,20488,-69
2020-02-19 20:54:01,5.18,2.15,3.90,99.90,900421,32,20071,-66
2020-02-19 20:54:32,9.00,2.50,3.90,99.90,900201,32,20085,-67
2020-02-19 20:55:02,6.30,2.45,3.90,99.90,900437,32,20130,-67
2020-02-19 20:55:33,6.80,2.25,3.90,99.90,900492,32,20058,-68
2020-02-19 20:56:04,6.82,1.80,3.90,99.90,900628,32,20024,-68
2020-02-19 20:56:34,5.00,1.92,3.90,99.90,900262,32,20157,-70
2020-02-19 20:57:05,3.33,1.90,3.90,99.90,900466,32,20036,-68
2020-02-19 20:57:35,4.65,1.80,4.00,99.90,900423,32,20100,-68
2020-02-19 20:58:06,5.22,1.45,4.00,99.90,900526,32,20032,-67
2020-02-19 20:58:37,4.57,2.20,4.00,99.90,900218,32,20036,-67
2020-02-19 20:59:07,3.67,1.55,4.00,99.90,900436,32,20063,-68
2020-02-19 20:59:38,4.93,1.73,4.00,99.90,900029,32,20035,-66
2020-02-19 21:00:09,5.47,2.08,4.00,99.90,900477,32,20082,-68
2020-02-19 21:00:43,6.75,2.10,4.00,99.90,900479,32,20066,-66
2020-02-19 21:01:21,5.45,2.20,4.00,99.90,903757,32,20104,-68
2020-02-19 21:01:52,5.18,1.73,4.00,99.90,903319,32,20027,-69
2020-02-19 21:02:23,4.35,1.73,4.00,99.90,903561,32,20067,-70
2020-02-19 21:02:54,3.08,1.50,4.00,99.90,903601,32,20188,-69
2020-02-19 21:03:25,5.37,1.80,4.00,99.90,903371,32,20491,-70
2020-02-19 21:03:56,4.15,1.60,4.00,99.90,903104,32,20062,-70
2020-02-19 21:04:32,5.60,2.10,4.00,99.90,903156,32,20419,-71
2020-02-19 21:05:03,4.32,2.22,4.00,99.90,903384,32,20036,-68
2020-02-19 21:05:34,3.28,2.00,3.90,99.90,903140,32,20311,-71
2020-02-19 21:06:05,4.45,2.22,3.90,99.90,902825,32,20076,-69
2020-02-19 21:06:35,4.20,2.00,3.90,99.90,900486,32,20058,-69
2020-02-19 21:07:12,5.93,1.80,3.90,99.90,903547,32,20105,-71
2020-02-19 21:07:43,3.47,1.40,3.90,99.90,903673,32,20039,-68
2020-02-19 21:08:13,3.60,1.92,3.90,99.90,903115,32,20110,-69
2020-02-19 21:08:44,5.45,2.12,3.90,99.90,903780,32,20043,-72
2020-02-19 21:09:14,4.35,1.62,3.90,99.90,903566,32,20063,-68
2020-02-19 21:09:47,6.78,2.22,3.90,99.90,904001,32,20023,-69
2020-02-19 21:10:18,4.97,1.80,3.90,99.90,903736,32,20444,-66
2020-02-19 21:10:49,4.93,1.73,3.90,99.90,903850,32,20158,-68
2020-02-19 21:11:20,5.43,2.10,3.90,99.90,903300,32,20050,-69
2020-02-19 21:11:52,9.55,1.90,3.80,99.90,903898,32,20035,-68
2020-02-19 21:12:30,4.10,1.90,3.90,99.90,903443,32,20069,-67
2020-02-19 21:13:00,5.37,2.20,3.90,99.90,903837,32,20048,-68
2020-02-19 21:13:31,5.90,2.05,3.90,99.90,903573,32,20425,-68
2020-02-19 21:14:02,5.37,2.12,3.90,99.90,903897,32,20040,-68
2020-02-19 21:14:32,4.20,1.85,3.90,99.90,903123,32,20392,-68
2020-02-19 21:15:23,5.30,2.17,3.90,99.90,903502,32,20089,-67
2020-02-19 21:15:53,6.28,2.45,3.80,99.90,900655,32,20078,-67
2020-02-19 21:16:24,4.30,2.55,3.80,99.90,900614,32,20686,-69
2020-02-19 21:16:55,7.47,3.28,3.80,99.90,900792,32,20044,-73
2020-02-19 21:17:26,6.15,2.80,3.80,99.90,900672,32,20096,-69
2020-02-19 21:17:59,5.72,2.60,3.80,99.90,900620,32,20040,-70
2020-02-19 21:18:29,6.90,2.92,3.80,99.90,900240,32,20464,-66
2020-02-19 21:19:00,6.65,2.80,3.80,99.90,900527,32,20099,-80
2020-02-19 21:19:31,5.35,3.00,3.80,99.90,897326,33,20039,-75
2020-02-19 21:20:01,5.97,2.53,3.80,99.90,897453,33,20453,-77
2020-02-19 21:20:33,6.45,2.75,3.80,99.90,897310,33,20055,-76
2020-02-19 21:21:11,5.62,2.53,3.80,99.90,897777,32,20086,-78
2020-02-19 21:21:42,6.18,2.20,3.80,99.90,903415,32,20377,-76
2020-02-19 21:22:13,4.45,1.80,3.80,99.90,902271,32,20039,-77
2020-02-19 21:22:43,5.00,2.20,3.80,99.90,900415,33,20092,-77
2020-02-19 21:23:14,5.50,2.17,3.80,99.90,900228,33,20043,-76
2020-02-19 21:23:46,5.07,2.03,3.80,99.90,900373,33,20055,-76
2020-02-19 21:24:17,5.20,2.28,3.80,99.90,896653,33,20048,-74
2020-02-19 21:24:47,5.05,2.28,3.80,99.90,899821,33,20039,-76
2020-02-19 21:25:19,5.75,2.70,3.80,99.90,899860,32,20090,-77
2020-02-19 21:25:50,4.68,2.30,3.80,99.90,899916,33,20036,-76
2020-02-19 21:26:20,4.97,1.90,3.80,99.90,900290,32,20035,-76
2020-02-19 21:27:09,3.80,3.80,3.80,99.90,885461,32,1094523,-78
2020-02-19 21:27:39,7.90,2.47,3.70,99.90,919103,32,20339,-78
2020-02-19 21:28:12,6.30,2.78,3.70,99.90,918730,32,20090,-80
2020-02-19 21:28:48,4.93,1.87,3.70,99.90,914983,32,20049,-78
2020-02-19 21:29:23,4.43,1.80,3.70,99.90,912419,32,20034,-77
2020-02-19 21:29:53,4.30,2.03,3.70,99.90,913044,32,20168,-78
2020-02-19 21:30:27,4.20,1.90,3.70,99.90,916563,32,20053,-79
2020-02-19 21:30:58,6.00,1.90,3.60,99.90,915707,32,20038,-78
2020-02-19 21:31:29,4.22,1.60,3.60,99.90,915364,32,20049,-79
2020-02-19 21:32:00,4.65,1.95,3.60,99.90,908804,32,20088,-78
2020-02-19 21:32:30,4.05,2.20,3.60,99.90,903935,32,20036,-77
2020-02-19 21:33:03,4.82,1.90,3.60,99.90,906595,32,20051,-79
2020-02-19 21:33:36,4.10,1.75,3.60,99.90,909951,32,20121,-77
2020-02-19 21:34:06,5.28,1.85,3.60,99.90,912914,32,20137,-79
2020-02-19 21:34:37,6.40,1.90,3.60,99.90,909138,32,20591,-78
2020-02-19 21:35:08,4.72,2.30,3.50,99.90,912238,32,20046,-79
2020-02-19 21:35:38,5.85,2.22,3.50,99.90,912948,32,20414,-79
2020-02-19 21:36:09,5.85,2.15,3.50,99.90,911465,32,20069,-78
2020-02-19 21:36:40,7.50,2.25,3.50,99.90,912350,32,20042,-78
2020-02-19 21:37:10,5.90,2.97,3.50,99.90,908763,32,20047,-79
2020-02-19 21:37:41,6.22,2.62,3.50,99.90,905667,32,20047,-78
2020-02-19 21:38:12,5.57,2.65,3.50,99.90,906234,32,20476,-79
2020-02-19 21:38:42,7.60,2.20,3.50,99.90,906127,32,20619,-77
2020-02-19 21:39:28,4.95,1.67,3.50,99.90,905852,32,20036,-78
2020-02-19 21:39:59,4.37,1.85,3.50,99.90,907715,32,20065,-78
2020-02-19 21:40:36,6.12,2.47,3.40,99.90,910639,32,20471,-79
2020-02-19 21:41:07,6.25,1.75,3.40,99.90,914800,32,20042,-79
2020-02-19 21:41:38,4.37,2.03,3.40,99.90,913703,32,20117,-78
2020-02-19 21:42:11,4.57,1.85,3.40,99.90,915597,32,20041,-79
2020-02-19 21:42:44,6.43,2.17,3.40,99.90,912802,32,20061,-80
2020-02-19 21:43:17,7.50,2.00,3.40,99.90,913217,32,20404,-78
2020-02-19 21:43:47,6.72,2.28,3.40,99.90,912346,32,20034,-78
2020-02-19 21:44:18,6.30,2.20,3.50,99.90,909767,32,20395,-80
2020-02-19 21:44:49,5.97,2.20,3.40,99.90,912834,32,20130,-79
2020-02-19 21:45:19,8.20,2.65,3.40,99.90,909315,32,20397,-78
2020-02-19 21:45:50,10.23,2.00,3.40,99.90,909595,32,20039,-78
2020-02-19 21:46:20,7.22,2.20,3.40,99.90,912229,32,20383,-79
2020-02-19 21:46:51,6.03,2.17,3.40,99.90,909857,32,20373,-78
2020-02-19 21:47:22,3.90,2.28,3.40,99.90,912856,32,20416,-79
2020-02-19 21:47:52,6.68,2.60,3.40,99.90,912762,32,20042,-78
2020-02-19 21:48:23,5.85,1.95,3.40,99.90,909812,32,20086,-80
2020-02-19 21:48:53,5.80,2.50,3.40,99.90,903914,32,20093,-78
2020-02-19 21:49:24,6.75,2.15,3.40,99.90,906483,32,20031,-77
2020-02-19 21:49:55,3.53,1.80,3.40,99.90,909520,32,20355,-79
2020-02-19 21:50:25,4.82,2.05,3.40,99.90,909939,32,20101,-79
2020-02-19 21:50:56,4.47,2.10,3.40,99.90,915977,32,20064,-79
2020-02-19 21:51:27,5.32,2.00,3.40,99.90,915751,32,20060,-79
2020-02-19 21:51:57,6.95,2.40,3.40,99.90,912429,32,20072,-78
2020-02-19 21:52:28,3.33,1.60,3.40,99.90,913043,32,20030,-80
2020-02-19 21:52:59,5.05,1.83,3.40,99.90,913104,32,20504,-78
2020-02-19 21:53:29,5.97,1.98,3.40,99.90,912752,32,20413,-79
2020-02-19 21:54:00,8.00,1.90,3.40,99.90,912825,32,20057,-79
2020-02-19 21:54:30,5.12,2.25,3.40,99.90,912486,32,20030,-79
2020-02-19 21:55:02,5.97,2.00,3.40,99.90,909761,32,20091,-79
2020-02-19 21:55:33,5.80,2.58,3.40,99.90,906840,32,20035,-78
2020-02-19 21:56:04,8.30,2.33,3.40,99.90,909912,32,20405,-79
2020-02-19 21:56:34,3.28,1.73,3.40,99.90,912893,32,20086,-78
2020-02-19 21:57:05,3.20,1.80,3.40,99.90,912347,32,20121,-79
2020-02-19 21:57:36,4.30,1.85,3.40,99.90,912702,32,20062,-79
2020-02-19 21:58:06,3.87,1.70,3.40,99.90,909528,32,20035,-79
2020-02-19 21:58:37,4.28,2.00,3.40,99.90,906327,32,20497,-79
2020-02-19 21:59:08,4.47,1.90,3.40,99.90,909743,32,20101,-78
2020-02-19 21:59:38,4.43,1.95,3.40,99.90,906380,32,20053,-79
2020-02-19 22:00:30,6.62,1.90,3.40,99.90,903503,32,20068,-79
2020-02-19 22:01:01,5.10,2.10,3.40,99.90,906462,32,20072,-78
2020-02-19 22:01:32,6.72,1.90,3.40,99.90,905617,32,20201,-78
2020-02-19 22:02:03,4.37,1.80,3.40,99.90,908535,32,20055,-79
2020-02-19 22:02:34,6.25,2.17,3.40,99.90,910687,32,20502,-79
2020-02-19 22:03:06,4.70,1.60,3.40,99.90,915902,32,20062,-79
2020-02-19 22:03:37,8.65,1.92,3.40,99.90,916325,32,20042,-79
2020-02-19 22:04:07,4.57,1.85,3.40,99.90,909737,32,20062,-79
2020-02-19 22:04:38,7.20,1.98,3.40,99.90,906328,32,20027,-80
2020-02-19 22:05:09,7.07,1.73,3.40,99.90,903446,32,20390,-79
2020-02-19 22:05:40,4.35,2.10,3.40,99.90,904295,32,20406,-80
2020-02-19 22:06:11,8.75,2.53,3.40,99.90,906349,32,20086,-79
2020-02-19 22:06:41,4.40,2.00,3.40,99.90,906807,32,20031,-80
2020-02-19 22:07:12,5.40,2.15,3.40,99.90,909897,32,20055,-79
2020-02-19 22:07:42,4.07,1.80,3.40,99.90,906916,32,20043,-79
2020-02-19 22:08:13,8.73,2.10,3.40,99.90,906476,32,20027,-78
2020-02-19 22:08:44,7.78,2.42,3.40,99.90,909683,32,20050,-79
2020-02-19 22:09:14,6.65,2.30,3.40,99.90,912652,32,20030,-79
2020-02-19 22:09:45,6.15,3.15,3.40,99.90,916203,32,20042,-79
2020-02-19 22:10:16,6.12,2.30,3.40,99.90,915531,32,20412,-79
2020-02-19 22:10:46,10.65,2.30,3.40,99.90,915910,32,20042,-79
2020-02-19 22:11:17,7.95,1.92,3.40,99.90,912605,32,20058,-78
2020-02-19 22:11:47,4.85,1.60,3.40,99.90,912774,32,20065,-79
2020-02-19 22:12:18,4.10,1.95,3.40,99.90,909385,32,20054,-78
2020-02-19 22:12:49,4.87,1.70,3.40,99.90,909593,32,20064,-78
2020-02-19 22:13:19,3.92,2.47,3.40,99.90,909391,32,20043,-78
2020-02-19 22:13:50,4.10,2.37,3.30,99.90,909507,32,20480,-78
2020-02-19 22:14:20,7.30,1.98,3.30,99.90,909268,32,20030,-79
2020-02-19 22:14:51,7.37,2.95,3.30,99.90,906270,32,20125,-79
2020-02-19 22:15:22,4.32,2.10,3.40,99.90,903398,32,20044,-80
2020-02-19 22:15:53,6.25,1.92,3.30,99.90,906508,32,20055,-80
2020-02-19 22:16:23,3.78,1.83,3.30,99.90,910386,32,20026,-77
2020-02-19 22:16:54,5.10,1.52,3.30,99.90,907933,32,20420,-78
2020-02-19 22:17:25,4.12,1.73,3.30,99.90,913384,32,20117,-78
2020-02-19 22:17:55,5.07,2.00,3.30,99.90,909203,32,20038,-79
2020-02-19 22:18:26,5.20,2.10,3.30,99.90,906404,32,20508,-77
2020-02-19 22:18:56,4.85,1.90,3.30,99.90,905918,32,20066,-78
2020-02-19 22:19:27,5.43,1.77,3.30,99.90,903561,32,20075,-79
2020-02-19 22:19:58,4.75,1.87,3.30,99.90,906555,32,20043,-79
2020-02-19 22:20:28,3.35,1.62,3.30,99.90,906517,32,20472,-79
2020-02-19 22:20:59,3.05,1.50,3.30,99.90,909531,32,20420,-78
2020-02-19 22:21:30,5.62,2.17,3.30,99.90,909444,32,20453,-79
2020-02-19 22:22:00,5.15,1.50,3.30,99.90,906383,32,20127,-78
2020-02-19 22:22:31,4.25,2.28,3.30,99.90,906022,32,20075,-77
2020-02-19 22:23:04,5.62,2.33,3.30,99.90,903671,32,20032,-78
2020-02-19 22:23:34,10.77,2.78,3.30,99.90,903324,32,20101,-76
2020-02-19 22:24:05,10.00,2.37,3.30,99.90,906663,32,20085,-76
2020-02-19 22:24:36,7.15,2.45,3.30,99.90,909147,32,20035,-79
2020-02-19 22:25:06,9.32,2.42,3.20,99.90,909411,32,20027,-79
2020-02-19 22:25:37,6.00,2.00,3.20,99.90,912299,32,20540,-79
2020-02-19 22:26:08,6.68,2.10,3.20,99.90,915627,32,20110,-80
2020-02-19 22:26:38,4.45,1.90,3.20,99.90,912536,32,20069,-76
2020-02-19 22:27:09,5.45,2.10,3.20,99.90,912421,32,20105,-79
2020-02-19 22:27:40,4.10,2.05,3.20,99.90,912598,32,20042,-78
2020-02-19 22:28:10,4.25,2.37,3.10,99.90,912823,32,20066,-79
2020-02-19 22:28:41,5.97,2.55,3.20,99.90,915926,32,20077,-79
2020-02-19 22:29:11,4.32,2.22,3.20,99.90,915458,32,20379,-78
2020-02-19 22:29:42,5.72,2.40,3.20,99.90,912060,32,20424,-78
2020-02-19 22:30:13,5.00,2.42,3.20,99.90,909377,32,20092,-80
2020-02-19 22:30:43,8.10,2.20,3.20,99.90,909462,32,20027,-79
2020-02-19 22:31:14,7.15,2.35,3.20,99.90,910022,32,20066,-79
2020-02-19 22:31:44,4.07,1.98,3.20,99.90,909173,32,20035,-79
2020-02-19 22:32:15,5.50,1.95,3.20,99.90,909300,32,20039,-78
2020-02-19 22:32:45,6.50,2.12,3.20,99.90,909633,32,20114,-79
2020-02-19 22:33:16,6.68,2.17,3.20,99.90,909543,32,20080,-79
2020-02-19 22:33:47,5.22,2.50,3.20,99.90,909526,32,20058,-79
2020-02-19 22:34:17,6.47,2.08,3.20,99.90,909082,32,20070,-79
2020-02-19 22:34:48,6.25,2.30,3.30,99.90,912461,32,20346,-79
2020-02-19 22:35:19,7.05,2.45,3.30,99.90,909525,32,20031,-78
2020-02-19 22:35:49,6.40,2.25,3.30,99.90,909346,32,20093,-80
2020-02-19 22:36:20,7.78,2.05,3.20,99.90,906420,32,20035,-80
2020-02-19 22:36:50,4.07,2.00,3.20,99.90,903313,32,20114,-79
2020-02-19 22:37:21,4.95,2.05,3.20,99.90,906827,32,20110,-78
2020-02-19 22:37:52,5.45,1.95,3.20,99.90,908993,32,20084,-79
2020-02-19 22:38:22,5.03,2.03,3.20,99.90,905296,32,20401,-78
2020-02-19 22:38:53,5.82,2.30,3.20,99.90,907214,32,20027,-78
2020-02-19 22:39:23,7.57,2.30,3.30,99.90,904338,32,20035,-79
2020-02-19 22:39:54,6.47,2.20,3.20,99.90,907273,32,20133,-79
2020-02-19 22:40:24,5.50,2.35,3.20,99.90,910697,32,20058,-79
2020-02-19 22:40:55,6.40,2.08,3.20,99.90,913574,32,20476,-77
2020-02-19 22:41:26,5.47,1.85,3.20,99.90,913505,32,20038,-78
2020-02-19 22:41:56,6.28,2.00,3.20,99.90,913406,32,20062,-78
2020-02-19 22:42:27,5.45,1.75,3.20,99.90,913611,32,20449,-78
2020-02-19 22:42:57,7.15,2.22,3.30,99.90,913329,32,20061,-79
2020-02-19 22:43:28,3.97,1.60,3.30,99.90,913306,32,20034,-78
2020-02-19 22:43:59,6.90,2.30,3.20,99.90,913640,32,20042,-79
2020-02-19 22:44:29,5.10,1.75,3.20,99.90,910328,32,20031,-79
2020-02-19 22:45:00,5.93,1.60,3.20,99.90,907364,32,20069,-78
2020-02-19 22:45:30,3.12,1.75,3.30,99.90,910712,32,20518,-79
2020-02-19 22:46:01,6.15,2.00,3.20,99.90,910617,32,20031,-78
2020-02-19 22:46:33,6.15,1.55,3.20,99.90,910343,32,20035,-78
2020-02-19 22:47:03,6.95,2.15,3.20,99.90,913569,32,20095,-79
2020-02-19 22:47:34,5.72,1.95,3.20,99.90,910212,32,20388,-79
2020-02-19 22:48:04,4.47,1.73,3.30,99.90,910519,32,20050,-79
2020-02-19 22:48:35,4.10,1.70,3.20,99.90,913746,32,20401,-79
2020-02-19 22:49:06,5.10,1.60,3.20,99.90,907264,32,20404,-78
2020-02-19 22:49:36,5.32,2.15,3.20,99.90,907307,32,20062,-78
2020-02-19 22:50:10,5.15,1.90,3.20,99.90,906867,32,20122,-77
2020-02-19 22:50:40,4.15,1.70,3.20,99.90,907939,32,20485,-78
2020-02-19 22:51:11,6.30,1.98,3.20,99.90,910992,32,20135,-79
2020-02-19 22:51:42,3.87,1.73,3.20,99.90,907003,32,20437,-78
2020-02-19 22:52:12,7.57,2.15,3.20,99.90,907035,32,20034,-79
2020-02-19 22:52:43,7.68,1.98,3.20,99.90,903984,32,20028,-78
2020-02-19 22:53:13,7.45,2.10,3.20,99.90,907090,32,20132,-78
2020-02-19 22:53:44,4.43,1.80,3.20,99.90,910401,32,20046,-79
2020-02-19 22:54:15,3.10,1.40,3.20,99.90,906688,32,20141,-78
2020-02-19 22:54:45,4.90,1.80,3.20,99.90,903760,32,20023,-78
2020-02-19 22:55:16,6.20,1.98,3.20,99.90,904569,32,20047,-77
2020-02-19 22:55:46,3.75,1.92,3.20,99.90,907125,32,20077,-79
2020-02-19 22:56:17,4.95,2.17,3.20,99.90,907335,32,20104,-78
2020-02-19 22:56:48,5.60,2.08,3.20,99.90,910016,32,20050,-78
2020-02-19 22:57:18,5.10,1.60,3.20,99.90,907465,32,20452,-78
2020-02-19 22:57:49,6.22,1.90,3.20,99.90,904348,32,20393,-79
2020-02-19 22:58:19,7.40,2.05,3.20,99.90,904206,32,20153,-78
2020-02-19 22:58:50,5.95,2.10,3.20,99.90,903779,32,20150,-78
2020-02-19 22:59:20,5.75,1.85,3.20,99.90,907469,32,20117,-78
2020-02-19 22:59:51,5.97,2.10,3.20,99.90,910668,32,20045,-78
2020-02-19 23:00:38,5.07,1.83,3.20,99.90,910815,32,20094,-78
2020-02-19 23:01:24,6.15,2.20,3.20,99.90,914660,32,20545,-78
2020-02-19 23:02:22,5.28,1.90,3.20,99.90,910554,32,20477,-78
2020-02-19 23:02:53,5.30,2.33,3.20,99.90,907487,32,20119,-78
2020-02-19 23:03:24,4.97,2.22,3.20,99.90,904380,32,20461,-78
2020-02-19 23:03:55,6.10,1.90,3.20,99.90,904202,32,20055,-77
2020-02-19 23:04:26,4.80,2.25,3.20,99.90,901127,32,20059,-78
2020-02-19 23:04:58,6.03,2.80,3.20,99.90,904441,32,20484,-78
2020-02-19 23:05:29,4.30,2.28,3.20,99.90,907426,32,20039,-78
2020-02-19 23:05:59,2.92,2.30,3.20,99.90,907437,32,20230,-79
2020-02-19 23:06:30,5.75,2.65,3.20,99.90,907519,32,20112,-78
2020-02-19 23:07:13,5.57,2.30,3.20,99.90,904190,32,20040,-78
2020-02-19 23:07:44,6.28,2.33,3.10,99.90,904195,32,20020,-77
2020-02-19 23:08:15,6.28,2.65,3.10,99.90,907105,32,20381,-77
2020-02-19 23:08:46,4.60,2.25,3.10,99.90,906710,32,20031,-78
2020-02-19 23:09:17,5.37,2.42,3.10,99.90,907395,32,20163,-78
2020-02-19 23:09:47,5.07,2.42,3.10,99.90,910558,32,20038,-78
2020-02-19 23:10:18,5.87,2.45,3.10,99.90,907574,32,20031,-79
2020-02-19 23:10:54,8.88,2.80,3.10,99.90,910250,32,20491,-78
2020-02-19 23:11:25,5.93,2.62,3.10,99.90,910329,32,20035,-78
2020-02-19 23:12:14,5.95,2.53,3.10,99.90,910905,32,20138,-78
2020-02-19 23:13:04,7.20,2.45,3.10,99.90,910113,32,20047,-79
2020-02-19 23:13:52,3.65,1.83,3.00,99.90,907768,32,20573,-78
2020-02-19 23:14:24,5.68,1.95,2.90,99.90,907804,32,20143,-78
2020-02-19 23:14:55,7.72,2.30,2.90,99.90,907357,32,20612,-78
2020-02-19 23:15:25,5.37,1.85,2.90,99.90,905775,32,20019,-78
2020-02-19 23:15:56,3.45,1.90,2.90,99.90,904085,32,20023,-78
2020-02-19 23:16:27,8.00,2.60,2.90,99.90,907389,32,20073,-77
2020-02-19 23:17:16,6.40,2.70,2.90,99.90,911105,32,20070,-78
2020-02-19 23:18:05,4.37,1.80,2.90,99.90,912760,32,20030,-78
2020-02-19 23:18:36,5.15,2.03,2.90,99.90,913988,32,20500,-78
2020-02-19 23:19:14,6.55,1.80,2.90,99.90,907063,32,20127,-78
2020-02-19 23:19:48,4.85,2.20,2.90,99.90,910604,32,20051,-77
2020-02-19 23:20:23,4.82,2.00,2.90,99.90,907094,32,20123,-77
2020-02-19 23:20:53,3.40,2.00,2.90,99.90,911112,32,20199,-78
2020-02-19 23:21:24,3.30,1.75,2.90,99.90,910110,32,20130,-78
2020-02-19 23:21:55,5.20,2.40,2.80,99.90,908035,32,20039,-78
2020-02-19 23:22:25,6.87,2.17,2.80,99.90,910331,32,20038,-78
2020-02-19 23:23:01,4.53,1.87,2.80,99.90,907464,32,20059,-77
2020-02-19 23:23:32,5.78,2.37,2.80,99.90,911133,32,20102,-79
2020-02-19 23:24:03,7.00,2.03,2.80,99.90,913406,32,20153,-78
2020-02-19 23:24:34,6.95,1.98,2.80,99.90,907743,32,20469,-78
2020-02-19 23:25:10,3.40,1.50,2.80,99.90,904187,32,20511,-78
2020-02-19 23:25:41,3.92,1.73,2.80,99.90,904360,32,20028,-78
2020-02-19 23:26:12,7.30,1.70,2.80,99.90,902046,32,20156,-78
2020-02-19 23:26:42,5.43,2.00,2.80,99.90,908619,32,20139,-78
2020-02-19 23:27:13,6.93,2.08,2.80,99.90,910419,32,20035,-78
2020-02-19 23:27:44,3.37,1.70,2.80,99.90,910314,32,20077,-78
2020-02-19 23:28:14,4.57,1.92,2.80,99.90,910356,32,20022,-78
2020-02-19 23:28:45,3.67,1.45,2.80,99.90,907381,32,20044,-79
2020-02-19 23:29:16,7.40,2.33,2.80,99.90,910332,32,20035,-77
2020-02-19 23:29:46,7.87,1.98,2.90,99.90,910078,32,20061,-77
2020-02-19 23:30:18,3.58,1.83,2.80,99.90,907368,32,20030,-77
2020-02-19 23:30:49,7.60,2.28,2.80,99.90,907308,32,20085,-79
2020-02-19 23:31:19,4.65,2.15,2.80,99.90,901110,32,20040,-77
2020-02-19 23:31:50,5.32,2.12,2.80,99.90,901389,32,20132,-78
2020-02-19 23:32:21,4.32,2.03,2.80,99.90,907439,32,20023,-77
2020-02-19 23:32:51,6.90,2.15,2.80,99.90,910671,32,20095,-78
2020-02-19 23:33:22,4.43,1.98,2.80,99.90,913812,32,20132,-78
2020-02-19 23:33:53,6.07,2.58,2.80,99.90,913527,32,20369,-78
2020-02-19 23:34:23,4.62,2.30,2.80,99.90,910142,32,20099,-78
2020-02-19 23:34:54,4.07,2.15,2.80,99.90,907527,32,20409,-79
2020-02-19 23:35:24,5.53,2.10,2.80,99.90,903894,32,20065,-78
2020-02-19 23:35:55,5.55,2.10,2.80,99.90,903774,32,20120,-78
2020-02-19 23:36:26,5.75,2.15,2.80,99.90,904092,32,20098,-77
2020-02-19 23:36:56,7.03,2.70,2.90,99.90,903797,32,20098,-78
2020-02-19 23:37:27,4.05,2.00,2.80,99.90,907363,32,20106,-78
2020-02-19 23:37:58,6.07,2.47,2.80,99.90,904077,32,20110,-77
2020-02-19 23:38:28,6.97,2.20,2.90,99.90,907110,32,20019,-79
2020-02-19 23:38:59,4.87,2.22,2.80,99.90,913602,32,20034,-77
2020-02-19 23:39:29,8.20,2.28,2.80,99.90,910823,32,20027,-78
2020-02-19 23:40:00,3.97,2.25,2.90,99.90,913530,32,20038,-78
2020-02-19 23:40:31,6.85,2.50,2.80,99.90,910117,32,20050,-78
2020-02-19 23:41:02,8.90,2.70,2.80,99.90,907419,32,20074,-76
2020-02-19 23:41:32,6.85,2.60,2.80,99.90,910278,32,20444,-77
2020-02-19 23:42:03,4.03,1.85,2.80,99.90,910089,32,20026,-78
2020-02-19 23:42:34,8.65,2.25,2.80,99.90,910276,32,20121,-78
2020-02-19 23:43:04,3.25,1.90,2.80,99.90,910526,32,20498,-77
2020-02-19 23:43:35,3.87,2.22,2.80,99.90,913606,32,20608,-77
2020-02-19 23:44:06,6.60,2.08,2.80,99.90,913166,32,20117,-77
2020-02-19 23:44:36,4.40,2.10,2.80,99.90,914128,32,20110,-77
2020-02-19 23:45:07,5.68,2.33,2.80,99.90,914299,32,20082,-76
2020-02-19 23:45:37,3.33,2.00,2.80,99.90,910896,32,20160,-78
2020-02-19 23:46:08,7.20,2.17,2.90,99.90,909933,32,20130,-77
2020-02-19 23:46:39,3.83,1.80,2.90,99.90,907227,32,20475,-77
2020-02-19 23:47:09,4.18,1.80,2.90,99.90,906846,32,20027,-76
2020-02-19 23:47:40,5.78,2.15,2.90,99.90,907168,32,20145,-78
2020-02-19 23:48:10,5.12,1.90,2.90,99.90,904164,32,20148,-78
2020-02-19 23:48:41,4.57,2.15,2.90,99.90,904218,32,20085,-78
2020-02-19 23:49:12,7.12,2.12,2.90,99.90,906678,32,20488,-77
2020-02-19 23:49:42,5.80,2.15,2.90,99.90,903752,32,20067,-78
2020-02-19 23:50:13,4.62,1.87,2.90,99.90,906924,32,20085,-77
2020-02-19 23:50:43,5.07,1.95,2.90,99.90,906879,32,20047,-77
2020-02-19 23:51:14,5.43,1.80,2.80,99.90,910494,32,20097,-78
2020-02-19 23:51:45,4.53,1.75,2.90,99.90,910480,32,20047,-78
2020-02-19 23:52:15,7.47,2.10,2.90,99.90,909994,32,20041,-78
2020-02-19 23:52:46,5.40,1.90,2.90,99.90,913305,32,20260,-78
2020-02-19 23:53:16,4.50,1.77,2.90,99.90,910019,32,20180,-77
2020-02-19 23:53:47,3.80,1.90,2.90,99.90,907368,32,20035,-77
2020-02-19 23:54:17,7.05,1.83,2.90,99.90,906958,32,20109,-78
2020-02-19 23:54:48,4.05,2.10,2.90,99.90,907363,32,20042,-79
2020-02-19 23:55:19,4.12,2.00,2.90,99.90,904171,32,20059,-78
2020-02-19 23:55:49,5.28,2.00,2.90,99.90,906752,32,20035,-77
2020-02-19 23:56:20,5.22,1.70,2.90,99.90,904032,32,20043,-77
2020-02-19 23:56:51,5.35,1.90,2.90,99.90,903953,32,20039,-77
2020-02-19 23:57:21,4.50,1.85,2.90,99.90,901150,32,20401,-76
2020-02-19 23:57:52,6.32,2.37,2.90,99.90,904199,32,20449,-76
2020-02-19 23:58:22,5.82,2.25,2.90,99.90,910186,32,20042,-78
2020-02-19 23:58:53,7.22,2.15,2.90,99.90,910193,32,20176,-76
2020-02-19 23:59:24,5.97,2.25,2.90,99.90,910262,32,20023,-77
2020-02-19 23:59:54,5.90,1.92,2.90,99.90,906813,32,20081,-76