2020-02-19 00:00:30,4.90,4.90,4.90,99.90,891794,33,20334,-66
2020-02-19 00:01:04,4.90,4.90,4.90,99.90,891371,33,20000,-67
2020-02-19 00:01:34,4.90,4.90,4.90,99.90,891720,33,20075,-66
2020-02-19 00:02:11,4.80,4.80,4.80,99.90,891791,33,19944,-67
2020-02-19 00:02:41,4.90,4.90,4.90,99.90,891444,33,19987,-67
2020-02-19 00:03:12,4.80,4.80,4.80,99.90,890966,33,20035,-66
2020-02-19 00:03:42,4.80,4.80,4.80,99.90,891546,33,19949,-67
2020-02-19 00:04:13,4.80,4.80,4.80,99.90,891077,33,20010,-67
2020-02-19 00:04:44,4.80,4.80,4.80,99.90,891725,33,19992,-67
2020-02-19 00:05:14,4.80,4.80,4.80,99.90,897567,33,19960,-67
2020-02-19 00:05:45,4.90,4.90,4.90,99.90,897591,33,19936,-67
2020-02-19 00:06:15,4.90,4.90,4.90,99.90,894418,33,20047,-66
2020-02-19 00:06:46,4.90,4.90,4.90,99.90,894173,33,19976,-66
2020-02-19 00:07:17,4.90,4.90,4.90,99.90,891490,33,19979,-67
2020-02-19 00:07:48,4.90,4.90,4.90,99.90,891596,33,19980,-67
2020-02-19 00:08:18,4.90,4.90,4.90,99.90,891113,33,20032,-66
2020-02-19 00:08:49,4.90,4.90,4.90,99.90,888175,33,20378,-67
2020-02-19 00:09:19,4.90,4.90,4.90,99.90,888502,33,19948,-67
2020-02-19 00:09:50,4.90,4.90,4.90,99.90,891610,33,19984,-67
2020-02-19 00:10:20,4.90,4.90,4.90,99.90,885442,33,20339,-67
2020-02-19 00:10:51,4.90,4.90,4.90,99.90,888422,33,19948,-67
2020-02-19 00:11:22,4.90,4.90,4.90,99.90,888561,33,19964,-67
2020-02-19 00:11:52,4.90,4.90,4.90,99.90,885641,33,19989,-66
2020-02-19 00:12:23,4.90,4.90,4.90,99.90,891374,33,19960,-67
2020-02-19 00:12:53,4.90,4.90,4.90,99.90,890751,33,20368,-67
2020-02-19 00:13:24,4.90,4.90,4.90,99.90,888431,33,19953,-66
2020-02-19 00:13:54,5.00,5.00,5.00,99.90,888183,33,19987,-66
2020-02-19 00:14:25,5.00,5.00,5.00,99.90,882427,33,19954,-66
2020-02-19 00:14:55,4.90,4.90,4.90,99.90,882303,33,19945,-67
2020-02-19 00:15:26,5.00,5.00,5.00,99.90,882561,33,20322,-67
2020-02-19 00:15:57,5.00,5.00,5.00,99.90,882848,33,20028,-67
2020-02-19 00:16:42,5.00,5.00,5.00,99.90,888103,33,19952,-66
2020-02-19 00:17:13,5.00,5.00,5.00,99.90,893053,33,20290,-66
2020-02-19 00:17:43,5.00,5.00,5.00,99.90,893235,33,19955,-67
2020-02-19 00:18:14,5.00,5.00,5.00,99.90,894499,33,20004,-67
2020-02-19 00:18:44,5.00,5.00,5.00,99.90,891428,33,19956,-67
2020-02-19 00:19:15,5.00,5.00,5.00,99.90,888533,33,19953,-66
2020-02-19 00:19:46,5.00,5.00,5.00,99.90,888475,33,19996,-67
2020-02-19 00:20:16,5.00,5.00,5.00,99.90,885552,33,20366,-67
2020-02-19 00:20:47,5.00,5.00,5.00,99.90,888496,33,19942,-66
2020-02-19 00:21:18,5.00,5.00,5.00,99.90,888556,33,20004,-67
2020-02-19 00:21:48,5.10,5.10,5.10,99.90,891448,33,20365,-66
2020-02-19 00:22:19,5.00,5.00,5.00,99.90,894420,33,19967,-67
2020-02-19 00:22:49,5.00,5.00,5.00,99.90,894254,33,20030,-66
2020-02-19 00:23:20,5.10,5.10,5.10,99.90,894403,33,19956,-67
2020-02-19 00:23:50,5.00,5.00,5.00,99.90,894102,33,20345,-67
2020-02-19 00:24:21,5.00,5.00,5.00,99.90,891621,33,19963,-66
2020-02-19 00:24:52,5.10,5.10,5.10,99.90,891675,33,20031,-67
2020-02-19 00:25:22,5.10,5.10,5.10,99.90,891719,33,19956,-67
2020-02-19 00:25:53,5.10,5.10,5.10,99.90,891828,33,20326,-67
2020-02-19 00:26:23,5.10,5.10,5.10,99.90,890801,33,19960,-67
2020-02-19 00:26:54,5.10,5.10,5.10,99.90,891659,33,19956,-67
2020-02-19 00:27:24,5.10,5.10,5.10,99.90,894277,33,20359,-66
2020-02-19 00:27:55,5.10,5.10,5.10,99.90,891461,33,20334,-67
2020-02-19 00:28:25,5.10,5.10,5.10,99.90,891423,33,19968,-67
2020-02-19 00:28:56,5.10,5.10,5.10,99.90,891454,33,19967,-67
2020-02-19 00:29:27,5.20,5.20,5.20,99.90,891097,33,20011,-66
2020-02-19 00:29:58,5.10,5.10,5.10,99.90,894206,33,19944,-67
2020-02-19 00:30:28,5.20,5.20,5.20,99.90,891114,33,19952,-66
2020-02-19 00:30:59,5.20,5.20,5.20,99.90,891226,33,19956,-67
2020-02-19 00:31:30,5.20,5.20,5.20,99.90,891364,33,19963,-67
2020-02-19 00:32:00,5.20,5.20,5.20,99.90,888208,33,19957,-67
2020-02-19 00:32:31,5.20,5.20,5.20,99.90,891515,33,19968,-67
2020-02-19 00:33:01,5.20,5.20,5.20,99.90,891127,33,19995,-67
2020-02-19 00:33:32,5.20,5.20,5.20,99.90,891386,33,20031,-67
2020-02-19 00:34:02,5.20,5.20,5.20,99.90,891560,33,19990,-66
2020-02-19 00:34:33,5.20,5.20,5.20,99.90,891774,33,20337,-67
2020-02-19 00:35:03,5.20,5.20,5.20,99.90,897063,33,19975,-68
2020-02-19 00:35:34,5.10,5.10,5.10,99.90,897619,33,19967,-67
2020-02-19 00:36:04,5.10,5.10,5.10,99.90,897533,33,20019,-66
2020-02-19 00:36:35,5.10,5.10,5.10,99.90,897319,33,20038,-67
2020-02-19 00:37:06,5.10,5.10,5.10,99.90,891727,33,19937,-67
2020-02-19 00:37:36,5.20,5.20,5.20,99.90,891806,33,19995,-67
2020-02-19 00:38:07,5.20,5.20,5.20,99.90,891601,33,20296,-66
2020-02-19 00:38:37,5.20,5.20,5.20,99.90,897480,33,19950,-68
2020-02-19 00:39:08,5.20,5.20,5.20,99.90,897564,33,19962,-68
2020-02-19 00:39:39,5.20,5.20,5.20,99.90,897508,33,20301,-66
2020-02-19 00:40:09,5.30,5.30,5.30,99.90,897313,33,19954,-66
2020-02-19 00:40:40,5.20,5.20,5.20,99.90,891731,33,19968,-67
2020-02-19 00:41:10,5.20,5.20,5.20,99.90,897138,33,19952,-67
2020-02-19 00:41:41,5.20,5.20,5.20,99.90,897501,33,20125,-67
2020-02-19 00:42:11,5.20,5.20,5.20,99.90,897232,33,19987,-67
2020-02-19 00:42:42,5.20,5.20,5.20,99.90,897368,33,19954,-67
2020-02-19 00:43:12,5.20,5.20,5.20,99.90,893645,33,20307,-66
2020-02-19 00:43:43,5.20,5.20,5.20,99.90,891413,33,19937,-67
2020-02-19 00:44:14,5.30,5.30,5.30,99.90,891257,33,19944,-66
2020-02-19 00:44:44,5.30,5.30,5.30,99.90,891471,33,19955,-67
2020-02-19 00:45:15,5.30,5.30,5.30,99.90,885484,33,20292,-67
2020-02-19 00:45:45,5.30,5.30,5.30,99.90,888612,33,19960,-67
2020-02-19 00:46:16,5.30,5.30,5.30,99.90,885095,33,20334,-67
2020-02-19 00:46:47,5.20,5.20,5.20,99.90,885686,33,19949,-66
2020-02-19 00:47:17,5.30,5.30,5.30,99.90,888465,33,19941,-66
2020-02-19 00:47:48,5.30,5.30,5.30,99.90,888592,33,19972,-67
2020-02-19 00:48:18,5.30,5.30,5.30,99.90,888413,33,20012,-66
2020-02-19 00:48:49,5.30,5.30,5.30,99.90,888717,33,20314,-66
2020-02-19 00:49:20,5.30,5.30,5.30,99.90,891471,33,19955,-67
2020-02-19 00:49:50,5.30,5.30,5.30,99.90,888662,33,20013,-67
2020-02-19 00:50:21,5.30,5.30,5.30,99.90,891471,33,20400,-67
2020-02-19 00:50:51,5.20,5.20,5.20,99.90,891573,33,20015,-67
2020-02-19 00:51:22,5.30,5.30,5.30,99.90,888606,33,19945,-66
2020-02-19 00:51:52,5.30,5.30,5.30,99.90,885224,33,20020,-66
2020-02-19 00:52:23,5.20,5.20,5.20,99.90,882380,33,19953,-67
2020-02-19 00:52:54,5.20,5.20,5.20,99.90,884873,33,19961,-66
2020-02-19 00:53:24,5.20,5.20,5.20,99.90,888589,33,19961,-67
2020-02-19 00:53:55,5.20,5.20,5.20,99.90,894209,33,19960,-67
2020-02-19 00:54:25,5.20,5.20,5.20,99.90,897328,33,20011,-67
2020-02-19 00:54:56,5.20,5.20,5.20,99.90,894461,33,19951,-67
2020-02-19 00:55:26,5.20,5.20,5.20,99.90,894129,33,19990,-66
2020-02-19 00:55:57,5.20,5.20,5.20,99.90,891386,33,19987,-66
2020-02-19 00:56:28,5.10,5.10,5.10,99.90,891458,33,19959,-66
2020-02-19 00:56:58,5.20,5.20,5.20,99.90,888382,33,20347,-67
2020-02-19 00:57:29,5.10,5.10,5.10,99.90,888990,33,20016,-66
2020-02-19 00:57:59,5.10,5.10,5.10,99.90,892138,33,19953,-67
2020-02-19 00:58:30,5.10,5.10,5.10,99.90,891747,33,20000,-67
2020-02-19 00:59:00,5.10,5.10,5.10,99.90,892270,33,19976,-67
2020-02-19 00:59:31,5.10,5.10,5.10,99.90,892434,33,20289,-67
2020-02-19 01:00:01,5.20,5.20,5.20,99.90,892323,33,19992,-67
2020-02-19 01:00:32,5.20,5.20,5.20,99.90,891926,33,19964,-67
2020-02-19 01:01:03,5.20,5.20,5.20,99.90,892234,33,20015,-67
2020-02-19 01:01:33,5.20,5.20,5.20,99.90,892191,33,19952,-66
2020-02-19 01:02:20,5.20,5.20,5.20,99.90,892214,33,19952,-66
2020-02-19 01:03:00,5.20,5.20,5.20,99.90,894671,33,19962,-66
2020-02-19 01:03:35,5.20,5.20,5.20,99.90,895168,33,20325,-66
2020-02-19 01:04:06,5.20,5.20,5.20,99.90,894931,33,19944,-66
2020-02-19 01:04:42,5.10,5.10,5.10,99.90,895054,33,20015,-66
2020-02-19 01:05:32,5.10,5.10,5.10,99.90,895102,33,19962,-67
2020-02-19 01:06:03,5.10,5.10,5.10,99.90,889014,33,20044,-66
2020-02-19 01:06:34,5.10,5.10,5.10,99.90,886087,33,19953,-67
2020-02-19 01:07:04,5.10,5.10,5.10,99.90,886016,33,20036,-66
2020-02-19 01:07:35,5.10,5.10,5.10,99.90,885198,33,20013,-67
2020-02-19 01:08:05,5.10,5.10,5.10,99.90,883256,33,20327,-67
2020-02-19 01:08:36,5.10,5.10,5.10,99.90,882795,33,19952,-67
2020-02-19 01:09:07,5.10,5.10,5.10,99.90,883115,33,19961,-66
2020-02-19 01:09:37,5.10,5.10,5.10,99.90,889372,33,20311,-67
2020-02-19 01:10:15,5.10,5.10,5.10,99.90,895124,33,19983,-67
2020-02-19 01:10:47,5.10,5.10,5.10,99.90,898038,33,19968,-67
2020-02-19 01:11:18,5.10,5.10,5.10,99.90,896058,33,19952,-67
2020-02-19 01:11:48,5.10,5.10,5.10,99.90,891427,33,19957,-67
2020-02-19 01:12:19,5.10,5.10,5.10,99.90,892075,33,19968,-66
2020-02-19 01:12:57,5.10,5.10,5.10,99.90,888710,33,20309,-66
2020-02-19 01:13:28,5.10,5.10,5.10,99.90,892766,33,19968,-67
2020-02-19 01:13:58,5.10,5.10,5.10,99.90,891911,33,19991,-66
2020-02-19 01:14:29,5.10,5.10,5.10,99.90,892552,33,19952,-67
2020-02-19 01:14:59,5.10,5.10,5.10,99.90,894831,33,20373,-66
2020-02-19 01:15:30,5.10,5.10,5.10,99.90,892017,33,19967,-66
2020-02-19 01:16:01,5.10,5.10,5.10,99.90,894626,33,19994,-67
2020-02-19 01:16:31,5.10,5.10,5.10,99.90,894972,33,19980,-67
2020-02-19 01:17:02,5.10,5.10,5.10,99.90,891850,33,20381,-67
2020-02-19 01:17:33,5.10,5.10,5.10,99.90,892022,33,19954,-66
2020-02-19 01:18:03,5.10,5.10,5.10,99.90,888690,33,19945,-67
2020-02-19 01:18:34,5.10,5.10,5.10,99.90,889199,33,20337,-67
2020-02-19 01:19:05,5.10,5.10,5.10,99.90,892024,33,19982,-67
2020-02-19 01:19:35,5.10,5.10,5.10,99.90,888980,33,19945,-66
2020-02-19 01:20:10,5.00,5.00,5.00,99.90,892009,33,20373,-67
2020-02-19 01:20:40,5.00,5.00,5.00,99.90,889020,33,20335,-67
2020-02-19 01:21:11,5.00,5.00,5.00,99.90,886376,33,20000,-67
2020-02-19 01:21:41,5.00,5.00,5.00,99.90,888901,33,19933,-67
2020-02-19 01:22:12,5.00,5.00,5.00,99.90,888997,33,20036,-67
2020-02-19 01:22:43,5.00,5.00,5.00,99.90,892090,33,19944,-67
2020-02-19 01:23:13,4.90,4.90,4.90,99.90,894096,33,20011,-66
2020-02-19 01:23:44,4.90,4.90,4.90,99.90,892023,33,20275,-67
2020-02-19 01:24:14,4.90,4.90,4.90,99.90,888600,33,19945,-67
2020-02-19 01:24:45,4.90,4.90,4.90,99.90,888981,33,20347,-67
2020-02-19 01:25:16,4.90,4.90,4.90,99.90,889075,33,19955,-67
2020-02-19 01:25:46,4.90,4.90,4.90,99.90,889047,33,20314,-67
2020-02-19 01:26:17,4.90,4.90,4.90,99.90,888858,33,19963,-65
2020-02-19 01:26:48,4.80,4.80,4.80,99.90,891669,33,20305,-66
2020-02-19 01:27:18,4.80,4.80,4.80,99.90,892092,33,20060,-67
2020-02-19 01:27:49,4.80,4.80,4.80,99.90,895108,33,19978,-66
2020-02-19 01:28:20,4.70,4.70,4.70,99.90,894847,33,20000,-67
2020-02-19 01:28:50,4.70,4.70,4.70,99.90,895061,33,20271,-67
2020-02-19 01:29:21,4.70,4.70,4.70,99.90,891908,33,19948,-66
2020-02-19 01:29:52,4.70,4.70,4.70,99.90,891925,33,20370,-67
2020-02-19 01:30:23,4.70,4.70,4.70,99.90,894800,33,19941,-67
2020-02-19 01:30:54,4.70,4.70,4.70,99.90,889064,33,19945,-67
2020-02-19 01:31:24,4.70,4.70,4.70,99.90,892024,33,20280,-67
2020-02-19 01:31:55,4.70,4.70,4.70,99.90,891691,33,19960,-67
2020-02-19 01:32:26,4.70,4.70,4.70,99.90,891950,33,20063,-67
2020-02-19 01:32:57,4.70,4.70,4.70,99.90,894637,33,19932,-67
2020-02-19 01:33:27,4.70,4.70,4.70,99.90,894822,33,20031,-67
2020-02-19 01:33:58,4.80,4.80,4.80,99.90,894938,33,20361,-67
2020-02-19 01:34:28,4.90,4.90,4.90,99.90,891394,33,19948,-67
2020-02-19 01:34:59,4.90,4.90,4.90,99.90,888914,33,20013,-67
2020-02-19 01:35:30,4.90,4.90,4.90,99.90,888901,33,19992,-67
2020-02-19 01:36:00,4.90,4.90,4.90,99.90,886144,33,19952,-67
2020-02-19 01:36:31,4.90,4.90,4.90,99.90,889013,33,19987,-67
2020-02-19 01:37:01,5.00,5.00,5.00,99.90,891493,33,19944,-66
2020-02-19 01:37:32,5.00,5.00,5.00,99.90,891528,33,19992,-67
2020-02-19 01:38:03,5.00,5.00,5.00,99.90,898054,33,19939,-66
2020-02-19 01:38:34,5.00,5.00,5.00,99.90,894873,33,19956,-67
2020-02-19 01:39:04,5.00,5.00,5.00,99.90,894848,33,20322,-67
2020-02-19 01:39:35,5.00,5.00,5.00,99.90,894756,33,20014,-67
2020-02-19 01:40:07,5.10,5.10,5.10,99.90,891927,33,20337,-67
2020-02-19 01:40:38,5.10,5.10,5.10,99.90,888569,33,19956,-66
2020-02-19 01:41:08,5.10,5.10,5.10,99.90,889228,33,19932,-66
2020-02-19 01:41:39,5.10,5.10,5.10,99.90,891408,33,19972,-67
2020-02-19 01:42:10,5.10,5.10,5.10,99.90,888680,33,20410,-66
2020-02-19 01:42:40,5.10,5.10,5.10,99.90,891820,33,19948,-67
2020-02-19 01:43:11,5.10,5.10,5.10,99.90,891533,33,20417,-67
2020-02-19 01:43:41,5.10,5.10,5.10,99.90,888808,33,19956,-66
2020-02-19 01:44:12,5.20,5.20,5.20,99.90,891894,33,19949,-67
2020-02-19 01:44:42,5.20,5.20,5.20,99.90,888666,33,20008,-67
2020-02-19 01:45:15,5.20,5.20,5.20,99.90,882857,33,19954,-67
2020-02-19 01:45:45,5.20,5.20,5.20,99.90,885885,33,20375,-66
2020-02-19 01:46:16,5.20,5.20,5.20,99.90,886232,33,19969,-66
2020-02-19 01:46:46,5.20,5.20,5.20,99.90,886415,33,19979,-67
2020-02-19 01:47:17,5.20,5.20,5.20,99.90,891762,33,19956,-67
2020-02-19 01:47:48,5.20,5.20,5.20,99.90,891940,33,19956,-66
2020-02-19 01:48:18,5.20,5.20,5.20,99.90,889035,33,20012,-67
2020-02-19 01:48:49,5.20,5.20,5.20,99.90,891673,33,20015,-67
2020-02-19 01:49:19,5.20,5.20,5.20,99.90,888873,33,19991,-67
2020-02-19 01:49:50,5.20,5.20,5.20,99.90,888968,33,19949,-67
2020-02-19 01:50:21,5.20,5.20,5.20,99.90,888906,33,19949,-67
2020-02-19 01:50:51,5.20,5.20,5.20,99.90,888540,33,19954,-66
2020-02-19 01:51:22,5.30,5.30,5.30,99.90,891861,33,19952,-66
2020-02-19 01:51:53,5.20,5.20,5.20,99.90,891819,33,19968,-67
2020-02-19 01:52:23,5.30,5.30,5.30,99.90,891772,33,19975,-67
2020-02-19 01:52:54,5.20,5.20,5.20,99.90,891835,33,20231,-67
2020-02-19 01:53:25,5.30,5.30,5.30,99.90,894721,33,19948,-66
2020-02-19 01:53:56,5.20,5.20,5.20,99.90,891929,33,19990,-67
2020-02-19 01:54:26,5.30,5.30,5.30,99.90,891876,33,20329,-66
2020-02-19 01:54:57,5.30,5.30,5.30,99.90,888756,33,20008,-67
2020-02-19 01:55:28,5.20,5.20,5.20,99.90,885902,33,19968,-66
2020-02-19 01:55:58,5.20,5.20,5.20,99.90,885994,33,20012,-67
2020-02-19 01:56:29,5.20,5.20,5.20,99.90,885826,33,20334,-67
2020-02-19 01:57:00,5.20,5.20,5.20,99.90,885984,33,19941,-66
2020-02-19 01:57:30,5.30,5.30,5.30,99.90,888681,33,19992,-67
2020-02-19 01:58:01,5.30,5.30,5.30,99.90,892018,33,19949,-67
2020-02-19 01:58:31,5.20,5.20,5.20,99.90,894890,33,20309,-67
2020-02-19 01:59:20,5.20,5.20,5.20,99.90,894744,33,19940,-66
2020-02-19 02:00:10,5.30,5.30,5.30,99.90,895001,33,19952,-67
2020-02-19 02:00:58,5.30,5.30,5.30,99.90,891879,33,19953,-67
2020-02-19 02:01:34,5.30,5.30,5.30,99.90,888756,33,19941,-67
2020-02-19 02:02:23,5.30,5.30,5.30,99.90,887068,33,19940,-67
2020-02-19 02:03:12,5.20,5.20,5.20,99.90,885469,33,19961,-67
2020-02-19 02:04:01,5.20,5.20,5.20,99.90,889623,33,19959,-67
2020-02-19 02:04:32,5.20,5.20,5.20,99.90,891383,33,19956,-67
2020-02-19 02:05:35,5.20,5.20,5.20,99.90,888819,33,19938,-67
2020-02-19 02:06:43,5.20,5.20,5.20,99.90,878582,33,19950,-67
2020-02-19 02:07:13,5.20,5.20,5.20,99.90,881163,33,19964,-66
2020-02-19 02:07:44,5.20,5.20,5.20,99.90,884301,33,19961,-67
2020-02-19 02:08:14,5.20,5.20,5.20,99.90,897817,33,19946,-67
2020-02-19 02:08:45,5.20,5.20,5.20,99.90,897612,33,19949,-66
2020-02-19 02:09:17,5.20,5.20,5.20,99.90,894578,33,19958,-66
2020-02-19 02:09:48,5.20,5.20,5.20,99.90,891286,33,19940,-66
2020-02-19 02:10:18,5.20,5.20,5.20,99.90,891954,33,20024,-66
2020-02-19 02:10:50,5.30,5.30,5.30,99.90,892173,33,20566,-66
2020-02-19 02:11:20,5.30,5.30,5.30,99.90,892013,33,19964,-66
2020-02-19 02:11:51,5.20,5.20,5.20,99.90,891183,33,19963,-66
2020-02-19 02:12:22,5.20,5.20,5.20,99.90,886005,33,20321,-66
2020-02-19 02:12:52,5.20,5.20,5.20,99.90,885584,33,19952,-66
2020-02-19 02:13:23,5.20,5.20,5.20,99.90,888949,33,19949,-67
2020-02-19 02:13:53,5.20,5.20,5.20,99.90,889055,33,20090,-67
2020-02-19 02:14:24,5.20,5.20,5.20,99.90,888781,33,19952,-66
2020-02-19 02:14:54,5.20,5.20,5.20,99.90,888762,33,19988,-66
2020-02-19 02:15:25,5.20,5.20,5.20,99.90,888843,33,19952,-66
2020-02-19 02:15:56,5.20,5.20,5.20,99.90,885932,33,19953,-66
2020-02-19 02:16:26,5.20,5.20,5.20,99.90,885973,33,19964,-67
2020-02-19 02:16:57,5.20,5.20,5.20,99.90,888858,33,19945,-66
2020-02-19 02:17:27,5.20,5.20,5.20,99.90,888866,33,20020,-67
2020-02-19 02:17:58,5.20,5.20,5.20,99.90,888977,33,19968,-66
2020-02-19 02:18:28,5.20,5.20,5.20,99.90,891479,33,20331,-66
2020-02-19 02:18:59,5.20,5.20,5.20,99.90,888486,33,19952,-67
2020-02-19 02:19:29,5.30,5.30,5.30,99.90,891946,33,20327,-66
2020-02-19 02:20:00,5.30,5.30,5.30,99.90,891861,33,19980,-67
2020-02-19 02:20:31,5.30,5.30,5.30,99.90,891951,33,19998,-67
2020-02-19 02:21:01,5.30,5.30,5.30,99.90,891758,33,19955,-67
2020-02-19 02:21:32,5.30,5.30,5.30,99.90,885364,33,19980,-67
2020-02-19 02:22:02,5.30,5.30,5.30,99.90,888958,33,19945,-67
2020-02-19 02:22:33,5.30,5.30,5.30,99.90,888946,33,19963,-67
2020-02-19 02:23:04,5.30,5.30,5.30,99.90,891635,33,19948,-66
2020-02-19 02:23:34,5.40,5.40,5.40,99.90,891790,33,20339,-67
2020-02-19 02:24:05,5.40,5.40,5.40,99.90,885870,33,20091,-66
2020-02-19 02:24:36,5.40,5.40,5.40,99.90,885938,33,20025,-67
2020-02-19 02:25:06,5.40,5.40,5.40,99.90,886105,33,19953,-66
2020-02-19 02:25:37,5.40,5.40,5.40,99.90,886073,33,20229,-67
2020-02-19 02:26:07,5.50,5.50,5.50,99.90,888973,33,19964,-66
2020-02-19 02:26:38,5.40,5.40,5.40,99.90,888641,33,20027,-66
2020-02-19 02:27:09,5.40,5.40,5.40,99.90,885941,33,19941,-67
2020-02-19 02:27:39,5.40,5.40,5.40,99.90,885802,33,20299,-66
2020-02-19 02:28:10,5.40,5.40,5.40,99.90,885932,33,19997,-67
2020-02-19 02:28:40,5.40,5.40,5.40,99.90,886010,33,19979,-66
2020-02-19 02:29:11,5.40,5.40,5.40,99.90,888991,33,19950,-66
2020-02-19 02:29:42,5.40,5.40,5.40,99.90,888954,33,19956,-65
2020-02-19 02:30:12,5.40,5.40,5.40,99.90,891565,33,19964,-66
2020-02-19 02:30:43,5.50,5.50,5.50,99.90,891971,33,19945,-66
2020-02-19 02:31:13,5.40,5.40,5.40,99.90,891859,33,19952,-66
2020-02-19 02:31:44,5.40,5.40,5.40,99.90,891926,33,19952,-66
2020-02-19 02:32:14,5.40,5.40,5.40,99.90,892228,33,19945,-66
2020-02-19 02:32:45,5.50,5.50,5.50,99.90,897717,33,19975,-66
2020-02-19 02:33:15,5.50,5.50,5.50,99.90,897267,33,19948,-67
2020-02-19 02:33:46,5.50,5.50,5.50,99.90,894909,33,19952,-66
2020-02-19 02:34:17,5.50,5.50,5.50,99.90,894661,33,20294,-66
2020-02-19 02:34:47,5.50,5.50,5.50,99.90,891734,33,20016,-66
2020-02-19 02:35:18,5.40,5.40,5.40,99.90,891437,33,20288,-66
2020-02-19 02:35:48,5.40,5.40,5.40,99.90,897793,33,19939,-66
2020-02-19 02:36:19,5.40,5.40,5.40,99.90,894797,33,20357,-66
2020-02-19 02:36:50,5.40,5.40,5.40,99.90,894837,33,19959,-67
2020-02-19 02:37:20,5.40,5.40,5.40,99.90,894712,33,19975,-66
2020-02-19 02:37:51,5.40,5.40,5.40,99.90,885745,33,19965,-66
2020-02-19 02:38:21,5.40,5.40,5.40,99.90,888853,33,20319,-67
2020-02-19 02:38:52,5.40,5.40,5.40,99.90,888662,33,20091,-66
2020-02-19 02:39:22,5.40,5.40,5.40,99.90,888911,33,19956,-67
2020-02-19 02:39:53,5.40,5.40,5.40,99.90,892021,33,20064,-66
2020-02-19 02:40:24,5.40,5.40,5.40,99.90,894840,33,20003,-67
2020-02-19 02:40:54,5.40,5.40,5.40,99.90,894427,33,20289,-66
2020-02-19 02:41:25,5.40,5.40,5.40,99.90,894857,33,19954,-67
2020-02-19 02:41:55,5.40,5.40,5.40,99.90,894568,33,19948,-66
2020-02-19 02:42:26,5.40,5.40,5.40,99.90,894904,33,19952,-66
2020-02-19 02:42:56,5.40,5.40,5.40,99.90,891399,33,19984,-66
2020-02-19 02:43:27,5.40,5.40,5.40,99.90,888718,33,19944,-67
2020-02-19 02:43:58,5.40,5.40,5.40,99.90,888449,33,19956,-66
2020-02-19 02:44:28,5.40,5.40,5.40,99.90,885964,33,19964,-66
2020-02-19 02:44:59,5.40,5.40,5.40,99.90,888762,33,20007,-66
2020-02-19 02:45:30,5.40,5.40,5.40,99.90,888716,33,19953,-67
2020-02-19 02:46:00,5.40,5.40,5.40,99.90,888893,33,19982,-67
2020-02-19 02:46:31,5.40,5.40,5.40,99.90,891783,33,19940,-66
2020-02-19 02:47:01,5.30,5.30,5.30,99.90,888643,33,20020,-67
2020-02-19 02:47:32,5.40,5.40,5.40,99.90,891822,33,20007,-67
2020-02-19 02:48:02,5.30,5.30,5.30,99.90,891782,33,19999,-67
2020-02-19 02:48:33,5.30,5.30,5.30,99.90,891674,33,19952,-67
2020-02-19 02:49:03,5.30,5.30,5.30,99.90,894711,33,20330,-66
2020-02-19 02:49:34,5.40,5.40,5.40,99.90,888631,33,19987,-66
2020-02-19 02:50:05,5.30,5.30,5.30,99.90,888797,33,20016,-67
2020-02-19 02:50:35,5.30,5.30,5.30,99.90,891399,33,20012,-67
2020-02-19 02:51:06,5.30,5.30,5.30,99.90,891554,33,19945,-67
2020-02-19 02:51:36,5.30,5.30,5.30,99.90,894678,33,19962,-67
2020-02-19 02:52:07,5.30,5.30,5.30,99.90,891764,33,20298,-66
2020-02-19 02:52:37,5.30,5.30,5.30,99.90,888731,33,19950,-67
2020-02-19 02:53:08,5.30,5.30,5.30,99.90,884948,33,19955,-67
2020-02-19 02:53:39,5.30,5.30,5.30,99.90,885816,33,19956,-67
2020-02-19 02:54:09,5.30,5.30,5.30,99.90,888806,33,20278,-67
2020-02-19 02:54:40,5.30,5.30,5.30,99.90,888754,33,19971,-66
2020-02-19 02:55:10,5.30,5.30,5.30,99.90,891486,33,19945,-67
2020-02-19 02:55:41,5.40,5.40,5.40,99.90,891716,33,20317,-67
2020-02-19 02:56:11,5.40,5.40,5.40,99.90,888586,33,19977,-67
2020-02-19 02:56:42,5.40,5.40,5.40,99.90,885762,33,20338,-67
2020-02-19 02:57:13,5.40,5.40,5.40,99.90,888603,33,19941,-67
2020-02-19 02:57:43,5.40,5.40,5.40,99.90,885816,33,19937,-66
2020-02-19 02:58:14,5.40,5.40,5.40,99.90,885798,33,19967,-67
2020-02-19 02:58:44,5.40,5.40,5.40,99.90,885482,33,20049,-66
2020-02-19 02:59:15,5.40,5.40,5.40,99.90,885867,33,19984,-66
2020-02-19 02:59:45,5.40,5.40,5.40,99.90,885663,33,19964,-66
2020-02-19 03:00:16,5.40,5.40,5.40,99.90,885563,33,19965,-66
2020-02-19 03:00:46,5.40,5.40,5.40,99.90,885442,33,19941,-66
2020-02-19 03:01:17,5.50,5.50,5.50,99.90,885848,33,20382,-67
2020-02-19 03:01:48,5.50,5.50,5.50,99.90,888659,33,20012,-67
2020-02-19 03:02:18,5.50,5.50,5.50,99.90,888961,33,19959,-66
2020-02-19 03:02:49,5.50,5.50,5.50,99.90,888341,33,19949,-66
2020-02-19 03:03:19,5.50,5.50,5.50,99.90,885710,33,19967,-66
2020-02-19 03:03:50,5.50,5.50,5.50,99.90,885846,33,20375,-66
2020-02-19 03:04:20,5.50,5.50,5.50,99.90,888781,33,19945,-67
2020-02-19 03:04:51,5.50,5.50,5.50,99.90,888815,33,20015,-66
2020-02-19 03:05:22,5.50,5.50,5.50,99.90,891643,33,19952,-67
2020-02-19 03:05:53,5.60,5.60,5.60,99.90,888649,33,20347,-67
2020-02-19 03:06:23,5.50,5.50,5.50,99.90,885523,33,19945,-67
2020-02-19 03:06:54,5.60,5.60,5.60,99.90,888762,33,19963,-67
2020-02-19 03:07:24,5.60,5.60,5.60,99.90,888904,33,19968,-66
2020-02-19 03:07:55,5.50,5.50,5.50,99.90,891673,33,20028,-67
2020-02-19 03:08:25,5.50,5.50,5.50,99.90,892028,33,19953,-66
2020-02-19 03:08:56,5.50,5.50,5.50,99.90,897626,33,20262,-66
2020-02-19 03:09:26,5.50,5.50,5.50,99.90,894555,33,19990,-67
2020-02-19 03:09:57,5.50,5.50,5.50,99.90,894426,33,20305,-67
2020-02-19 03:10:28,5.60,5.60,5.60,99.90,891421,33,19967,-66
2020-02-19 03:10:58,5.60,5.60,5.60,99.90,891504,33,20008,-67
2020-02-19 03:11:29,5.60,5.60,5.60,99.90,891094,33,19944,-67
2020-02-19 03:11:59,5.60,5.60,5.60,99.90,891460,33,19940,-67
2020-02-19 03:12:30,5.50,5.50,5.50,99.90,894051,33,20254,-67
2020-02-19 03:13:00,5.60,5.60,5.60,99.90,891129,33,19956,-66
2020-02-19 03:13:31,5.50,5.50,5.50,99.90,891443,33,20004,-67
2020-02-19 03:14:02,5.50,5.50,5.50,99.90,897572,33,20392,-67
2020-02-19 03:14:32,5.50,5.50,5.50,99.90,897480,33,19952,-66
2020-02-19 03:15:03,5.50,5.50,5.50,99.90,897747,33,19955,-67
2020-02-19 03:15:33,5.50,5.50,5.50,99.90,894642,33,20325,-67
2020-02-19 03:16:04,5.50,5.50,5.50,99.90,888662,33,20007,-66
2020-02-19 03:16:35,5.50,5.50,5.50,99.90,888564,33,19951,-66
2020-02-19 03:17:05,5.50,5.50,5.50,99.90,885871,33,19981,-66
2020-02-19 03:17:36,5.50,5.50,5.50,99.90,888797,33,19961,-67
2020-02-19 03:18:06,5.60,5.60,5.60,99.90,888511,33,20000,-66
2020-02-19 03:18:37,5.50,5.50,5.50,99.90,885843,33,20271,-66
2020-02-19 03:19:07,5.50,5.50,5.50,99.90,888648,33,19954,-66
2020-02-19 03:19:38,5.50,5.50,5.50,99.90,888507,33,19963,-66
2020-02-19 03:20:08,5.60,5.60,5.60,99.90,888187,33,19941,-67
2020-02-19 03:20:39,5.60,5.60,5.60,99.90,891680,33,19996,-67
2020-02-19 03:21:10,5.60,5.60,5.60,99.90,891791,33,19964,-67
2020-02-19 03:21:40,5.70,5.70,5.70,99.90,891793,33,19953,-66
2020-02-19 03:22:11,5.60,5.60,5.60,99.90,892018,33,19948,-67
2020-02-19 03:22:41,5.70,5.70,5.70,99.90,891745,33,19998,-67
2020-02-19 03:23:12,5.70,5.70,5.70,99.90,891447,33,20348,-66
2020-02-19 03:23:42,5.70,5.70,5.70,99.90,897613,33,19999,-66
2020-02-19 03:24:13,5.70,5.70,5.70,99.90,897856,33,19955,-66
2020-02-19 03:24:44,5.70,5.70,5.70,99.90,894699,33,19949,-67
2020-02-19 03:25:14,5.70,5.70,5.70,99.90,894592,33,19987,-67
2020-02-19 03:25:45,5.70,5.70,5.70,99.90,891667,33,20063,-67
2020-02-19 03:26:16,5.70,5.70,5.70,99.90,891685,33,19958,-67
2020-02-19 03:26:47,5.80,5.80,5.80,99.90,891686,33,19949,-67
2020-02-19 03:27:17,5.70,5.70,5.70,99.90,888655,33,20298,-67
2020-02-19 03:27:48,5.70,5.70,5.70,99.90,888800,33,20090,-66
2020-02-19 03:28:18,5.70,5.70,5.70,99.90,891741,33,20354,-67
2020-02-19 03:28:53,5.70,5.70,5.70,99.90,888841,33,19941,-67
2020-02-19 03:29:34,5.80,5.80,5.80,99.90,888596,33,19996,-66
2020-02-19 03:30:11,5.80,5.80,5.80,99.90,885427,33,19945,-67
2020-02-19 03:31:00,5.70,5.70,5.70,99.90,887888,33,19937,-67
2020-02-19 03:31:49,5.70,5.70,5.70,99.90,888660,33,19949,-67
2020-02-19 03:32:26,5.80,5.80,5.80,99.90,889972,33,20297,-67
2020-02-19 03:33:15,5.80,5.80,5.80,99.90,889325,33,19963,-67
2020-02-19 03:34:09,5.80,5.80,5.80,99.90,891694,33,19949,-66
2020-02-19 03:34:40,5.80,5.80,5.80,99.90,887417,33,20013,-67
2020-02-19 03:35:23,5.80,5.80,5.80,99.90,888594,33,20004,-66
2020-02-19 03:35:54,5.80,5.80,5.80,99.90,886236,33,19938,-67
2020-02-19 03:36:24,5.80,5.80,5.80,99.90,890125,33,19941,-67
2020-02-19 03:36:55,5.80,5.80,5.80,99.90,891313,33,20374,-67
2020-02-19 03:37:26,5.80,5.80,5.80,99.90,891664,33,19951,-67
2020-02-19 03:37:57,5.80,5.80,5.80,99.90,891744,33,19990,-66
2020-02-19 03:38:27,5.80,5.80,5.80,99.90,891892,33,19947,-67
2020-02-19 03:38:58,5.80,5.80,5.80,99.90,891550,33,20021,-67
2020-02-19 03:39:28,5.80,5.80,5.80,99.90,897628,33,19994,-67
2020-02-19 03:39:59,5.80,5.80,5.80,99.90,897317,33,19958,-67
2020-02-19 03:40:29,5.80,5.80,5.80,99.90,897709,33,20019,-67
2020-02-19 03:41:00,5.80,5.80,5.80,99.90,894504,33,19971,-67
2020-02-19 03:41:30,5.80,5.80,5.80,99.90,891392,33,19941,-67
2020-02-19 03:42:01,5.80,5.80,5.80,99.90,891562,33,20008,-67
2020-02-19 03:42:32,5.90,5.90,5.90,99.90,888613,33,19977,-69
2020-02-19 03:43:02,5.80,5.80,5.80,99.90,890908,33,20375,-66
2020-02-19 03:43:33,5.80,5.80,5.80,99.90,888527,33,20318,-67
2020-02-19 03:44:03,5.80,5.80,5.80,99.90,888659,33,20013,-67
2020-02-19 03:44:34,5.80,5.80,5.80,99.90,891711,33,20009,-66
2020-02-19 03:45:05,5.80,5.80,5.80,99.90,891313,33,19952,-66
2020-02-19 03:45:35,5.90,5.90,5.90,99.90,891513,33,19990,-66
2020-02-19 03:46:06,5.80,5.80,5.80,99.90,894118,33,19951,-66
2020-02-19 03:46:36,5.90,5.90,5.90,99.90,891520,33,20341,-66
2020-02-19 03:47:07,5.90,5.90,5.90,99.90,891662,33,19984,-66
2020-02-19 03:47:37,5.80,5.80,5.80,99.90,888644,33,20340,-66
2020-02-19 03:48:08,5.90,5.90,5.90,99.90,885673,33,20047,-66
2020-02-19 03:48:39,5.90,5.90,5.90,99.90,882586,33,20365,-66
2020-02-19 03:49:10,5.80,5.80,5.80,99.90,882916,33,20424,-66
2020-02-19 03:49:40,5.80,5.80,5.80,99.90,888808,33,20183,-66
2020-02-19 03:50:11,5.80,5.80,5.80,99.90,888503,33,19952,-66
2020-02-19 03:50:42,5.80,5.80,5.80,99.90,888657,33,19936,-66
2020-02-19 03:51:12,5.80,5.80,5.80,99.90,888563,33,20356,-66
2020-02-19 03:51:43,5.80,5.80,5.80,99.90,885772,33,19949,-67
2020-02-19 03:52:13,5.80,5.80,5.80,99.90,891479,33,20000,-66
2020-02-19 03:52:44,5.80,5.80,5.80,99.90,891568,33,19953,-66
2020-02-19 03:53:15,5.80,5.80,5.80,99.90,891182,33,20012,-66
2020-02-19 03:53:45,5.80,5.80,5.80,99.90,888623,33,19940,-66
2020-02-19 03:54:16,5.90,5.90,5.90,99.90,891656,33,19964,-66
2020-02-19 03:54:46,5.80,5.80,5.80,99.90,888630,33,20024,-66
2020-02-19 03:55:17,5.80,5.80,5.80,99.90,882856,33,20081,-66
2020-02-19 03:55:48,5.80,5.80,5.80,99.90,885259,33,19976,-66
2020-02-19 03:56:18,5.80,5.80,5.80,99.90,885754,33,19945,-66
2020-02-19 03:56:49,5.80,5.80,5.80,99.90,885795,33,20019,-66
2020-02-19 03:57:19,5.80,5.80,5.80,99.90,888677,33,20007,-66
2020-02-19 03:57:50,5.80,5.80,5.80,99.90,888550,33,19960,-66
2020-02-19 03:58:20,5.80,5.80,5.80,99.90,885733,33,19984,-66
2020-02-19 03:58:51,5.80,5.80,5.80,99.90,888701,33,19949,-66
2020-02-19 03:59:22,5.80,5.80,5.80,99.90,888528,33,19992,-66
2020-02-19 03:59:52,5.80,5.80,5.80,99.90,888600,33,19964,-66
2020-02-19 04:00:23,5.80,5.80,5.80,99.90,888581,33,20000,-66
2020-02-19 04:00:53,5.80,5.80,5.80,99.90,888645,33,20003,-66
2020-02-19 04:01:24,5.80,5.80,5.80,99.90,891507,33,19972,-66
2020-02-19 04:01:54,5.80,5.80,5.80,99.90,891169,33,20101,-66
2020-02-19 04:02:25,5.80,5.80,5.80,99.90,891758,33,19951,-66
2020-02-19 04:02:56,5.80,5.80,5.80,99.90,891487,33,19982,-67
2020-02-19 04:03:26,5.80,5.80,5.80,99.90,891682,33,19945,-66
2020-02-19 04:03:57,5.80,5.80,5.80,99.90,891837,33,19949,-66
2020-02-19 04:04:27,5.80,5.80,5.80,99.90,897233,33,20290,-66
2020-02-19 04:04:58,5.80,5.80,5.80,99.90,897557,33,19962,-66
2020-02-19 04:05:28,5.80,5.80,5.80,99.90,894601,33,20291,-66
2020-02-19 04:05:59,5.80,5.80,5.80,99.90,891363,33,19940,-66
2020-02-19 04:06:30,5.80,5.80,5.80,99.90,891476,33,20354,-66
2020-02-19 04:07:00,5.80,5.80,5.80,99.90,891719,33,19996,-67
2020-02-19 04:07:31,5.80,5.80,5.80,99.90,894315,33,20356,-66
2020-02-19 04:08:01,5.80,5.80,5.80,99.90,891371,33,19956,-66
2020-02-19 04:08:32,5.80,5.80,5.80,99.90,888148,33,19980,-66
2020-02-19 04:09:03,5.80,5.80,5.80,99.90,891201,33,19953,-66
2020-02-19 04:09:34,5.80,5.80,5.80,99.90,891639,33,19959,-66
2020-02-19 04:10:04,5.80,5.80,5.80,99.90,891513,33,19987,-67
2020-02-19 04:10:35,5.80,5.80,5.80,99.90,891069,33,20013,-66
2020-02-19 04:11:06,5.80,5.80,5.80,99.90,891523,33,19940,-66
2020-02-19 04:11:36,5.80,5.80,5.80,99.90,888312,33,20008,-66
2020-02-19 04:12:07,5.80,5.80,5.80,99.90,894589,33,19949,-66
2020-02-19 04:12:37,5.80,5.80,5.80,99.90,891468,33,20377,-67
2020-02-19 04:13:08,5.80,5.80,5.80,99.90,888334,33,19992,-66
2020-02-19 04:13:38,5.80,5.80,5.80,99.90,891445,33,20008,-66
2020-02-19 04:14:09,5.80,5.80,5.80,99.90,891577,33,19945,-66
2020-02-19 04:14:40,5.80,5.80,5.80,99.90,891818,33,19941,-66
2020-02-19 04:15:11,5.70,5.70,5.70,99.90,891807,33,20047,-66
2020-02-19 04:15:42,5.70,5.70,5.70,99.90,894514,33,20334,-69
2020-02-19 04:16:12,5.70,5.70,5.70,99.90,891562,33,19937,-66
2020-02-19 04:16:43,5.70,5.70,5.70,99.90,885422,33,19949,-66
2020-02-19 04:17:13,5.70,5.70,5.70,99.90,885537,33,19942,-67
2020-02-19 04:17:44,5.80,5.80,5.80,99.90,888562,33,19956,-66
2020-02-19 04:18:14,5.80,5.80,5.80,99.90,888747,33,19955,-66
2020-02-19 04:18:45,5.80,5.80,5.80,99.90,888646,33,20326,-66
2020-02-19 04:19:16,5.80,5.80,5.80,99.90,891165,33,19941,-66
2020-02-19 04:19:47,5.80,5.80,5.80,99.90,885713,33,19953,-66
2020-02-19 04:20:17,5.80,5.80,5.80,99.90,885752,33,19996,-66
2020-02-19 04:20:48,5.80,5.80,5.80,99.90,885528,33,19985,-66
2020-02-19 04:21:18,5.80,5.80,5.80,99.90,885608,33,19949,-66
2020-02-19 04:21:49,5.80,5.80,5.80,99.90,885494,33,19968,-66
2020-02-19 04:22:19,5.80,5.80,5.80,99.90,885522,33,20021,-66
2020-02-19 04:22:50,5.80,5.80,5.80,99.90,888195,33,19956,-66
2020-02-19 04:23:21,5.80,5.80,5.80,99.90,891434,33,19983,-66
2020-02-19 04:23:51,5.90,5.90,5.90,99.90,888688,33,19964,-66
2020-02-19 04:24:23,5.90,5.90,5.90,99.90,891600,33,19941,-66
2020-02-19 04:24:53,5.90,5.90,5.90,99.90,888578,33,19952,-66
2020-02-19 04:25:24,5.80,5.80,5.80,99.90,888573,33,20007,-66
2020-02-19 04:25:54,5.80,5.80,5.80,99.90,885721,33,19963,-67
2020-02-19 04:26:25,5.80,5.80,5.80,99.90,885553,33,19946,-66
2020-02-19 04:26:55,5.80,5.80,5.80,99.90,885726,33,19945,-67
2020-02-19 04:27:26,5.80,5.80,5.80,99.90,888759,33,19936,-66
2020-02-19 04:27:57,5.80,5.80,5.80,99.90,891582,33,19969,-66
2020-02-19 04:28:27,5.80,5.80,5.80,99.90,891876,33,19944,-66
2020-02-19 04:28:58,5.80,5.80,5.80,99.90,894590,33,19979,-66
2020-02-19 04:29:28,5.80,5.80,5.80,99.90,891270,33,19944,-67
2020-02-19 04:30:00,5.80,5.80,5.80,99.90,888171,33,19963,-66
2020-02-19 04:30:31,5.80,5.80,5.80,99.90,888234,33,19949,-66
2020-02-19 04:31:01,5.80,5.80,5.80,99.90,885579,33,19945,-65
2020-02-19 04:31:32,5.80,5.80,5.80,99.90,885518,33,19980,-66
2020-02-19 04:32:02,5.80,5.80,5.80,99.90,882196,33,19958,-66
2020-02-19 04:32:33,5.80,5.80,5.80,99.90,882737,33,20399,-65
2020-02-19 04:33:04,5.80,5.80,5.80,99.90,884998,33,19964,-66
2020-02-19 04:33:35,5.80,5.80,5.80,99.90,885206,33,19961,-66
2020-02-19 04:34:05,5.80,5.80,5.80,99.90,888374,33,19976,-66
2020-02-19 04:34:36,5.80,5.80,5.80,99.90,891408,33,19999,-66
2020-02-19 04:35:06,5.80,5.80,5.80,99.90,891670,33,19953,-65
2020-02-19 04:35:37,5.80,5.80,5.80,99.90,894673,33,20279,-66
2020-02-19 04:36:08,5.70,5.70,5.70,99.90,894362,33,19964,-65
2020-02-19 04:36:38,5.80,5.80,5.80,99.90,894095,33,19948,-66
2020-02-19 04:37:09,5.80,5.80,5.80,99.90,891589,33,19967,-65
2020-02-19 04:37:40,5.70,5.70,5.70,99.90,891363,33,19950,-65
2020-02-19 04:38:11,5.80,5.80,5.80,99.90,894262,33,20343,-65
2020-02-19 04:38:41,5.80,5.80,5.80,99.90,891465,33,19944,-68
2020-02-19 04:39:12,5.80,5.80,5.80,99.90,888783,33,20357,-67
2020-02-19 04:39:42,5.80,5.80,5.80,99.90,894099,33,19984,-67
2020-02-19 04:40:13,5.80,5.80,5.80,99.90,891599,33,19959,-67
2020-02-19 04:40:44,5.80,5.80,5.80,99.90,891658,33,19988,-68
2020-02-19 04:41:14,5.80,5.80,5.80,99.90,891549,33,19941,-67
2020-02-19 04:41:45,5.80,5.80,5.80,99.90,888583,33,20012,-68
2020-02-19 04:42:15,5.80,5.80,5.80,99.90,888532,33,19986,-67
2020-02-19 04:42:46,5.80,5.80,5.80,99.90,888169,33,20351,-67
2020-02-19 04:43:16,5.80,5.80,5.80,99.90,891272,33,20007,-66
2020-02-19 04:43:47,5.80,5.80,5.80,99.90,891516,33,19957,-67
2020-02-19 04:44:18,5.80,5.80,5.80,99.90,891717,33,19995,-68
2020-02-19 04:44:48,5.80,5.80,5.80,99.90,891765,33,19948,-67
2020-02-19 04:45:19,5.80,5.80,5.80,99.90,891448,33,19968,-67
2020-02-19 04:45:49,5.80,5.80,5.80,99.90,894466,33,20329,-67
2020-02-19 04:46:20,5.80,5.80,5.80,99.90,894534,33,19978,-66
2020-02-19 04:46:50,5.80,5.80,5.80,99.90,891518,33,19945,-65
2020-02-19 04:47:21,5.90,5.90,5.90,99.90,891608,33,20315,-66
2020-02-19 04:47:52,5.90,5.90,5.90,99.90,888398,33,20119,-65
2020-02-19 04:48:22,5.80,5.80,5.80,99.90,888649,33,19937,-65
2020-02-19 04:48:53,5.80,5.80,5.80,99.90,891409,33,19953,-68
2020-02-19 04:49:23,5.80,5.80,5.80,99.90,891514,33,19959,-65
2020-02-19 04:49:54,5.80,5.80,5.80,99.90,891700,33,19957,-65
2020-02-19 04:50:24,5.80,5.80,5.80,99.90,891783,33,19948,-65
2020-02-19 04:50:55,5.80,5.80,5.80,99.90,891718,33,19982,-65
2020-02-19 04:51:26,5.80,5.80,5.80,99.90,894454,33,19946,-65
2020-02-19 04:51:56,5.80,5.80,5.80,99.90,891406,33,19983,-65
2020-02-19 04:52:27,5.80,5.80,5.80,99.90,891608,33,19944,-65
2020-02-19 04:52:57,5.70,5.70,5.70,99.90,888074,33,20033,-65
2020-02-19 04:53:28,5.80,5.80,5.80,99.90,888602,33,19937,-65
2020-02-19 04:53:58,5.80,5.80,5.80,99.90,888423,33,20044,-66
2020-02-19 04:54:29,5.80,5.80,5.80,99.90,888487,33,19953,-65
2020-02-19 04:54:59,5.80,5.80,5.80,99.90,888488,33,20228,-65
2020-02-19 04:55:30,5.70,5.70,5.70,99.90,888719,33,19989,-65
2020-02-19 04:56:01,5.70,5.70,5.70,99.90,888422,33,20004,-66
2020-02-19 04:56:31,5.80,5.80,5.80,99.90,885366,33,19960,-66
2020-02-19 04:57:02,5.80,5.80,5.80,99.90,888130,33,20412,-65
2020-02-19 04:57:32,5.80,5.80,5.80,99.90,885697,33,19937,-66
2020-02-19 04:58:03,5.80,5.80,5.80,99.90,888619,33,20008,-65
2020-02-19 04:58:33,5.80,5.80,5.80,99.90,888446,33,19957,-65
2020-02-19 04:59:04,5.80,5.80,5.80,99.90,888501,33,19964,-66
2020-02-19 04:59:35,5.80,5.80,5.80,99.90,891513,33,20004,-66
2020-02-19 05:00:05,5.80,5.80,5.80,99.90,888110,33,20369,-65
2020-02-19 05:00:36,5.80,5.80,5.80,99.90,888147,33,19999,-66
2020-02-19 05:01:25,5.80,5.80,5.80,99.90,885496,33,19950,-66
2020-02-19 05:02:16,5.80,5.80,5.80,99.90,890229,33,20382,-66
2020-02-19 05:03:05,5.80,5.80,5.80,99.90,885579,33,19946,-65
2020-02-19 05:04:03,5.70,5.70,5.70,99.90,886863,33,19994,-66
2020-02-19 05:04:52,5.70,5.70,5.70,99.90,894524,33,20385,-66
2020-02-19 05:05:41,5.70,5.70,5.70,99.90,891163,33,19953,-66
2020-02-19 05:06:15,5.80,5.80,5.80,99.90,891493,33,19964,-66
2020-02-19 05:07:01,5.80,5.80,5.80,99.90,886432,33,20338,-66
2020-02-19 05:07:38,5.80,5.80,5.80,99.90,885623,33,19958,-65
2020-02-19 05:08:21,5.80,5.80,5.80,99.90,885186,33,20324,-66
2020-02-19 05:08:52,5.80,5.80,5.80,99.90,891865,33,19960,-66
2020-02-19 05:09:23,5.80,5.80,5.80,99.90,891297,33,19999,-66
2020-02-19 05:09:54,5.80,5.80,5.80,99.90,891541,33,19944,-66
2020-02-19 05:10:24,5.80,5.80,5.80,99.90,888359,33,20016,-65
2020-02-19 05:10:55,5.80,5.80,5.80,99.90,888228,33,20351,-66
2020-02-19 05:11:25,5.80,5.80,5.80,99.90,888481,33,19956,-65
2020-02-19 05:11:56,5.70,5.70,5.70,99.90,888631,33,19992,-68
2020-02-19 05:12:27,5.70,5.70,5.70,99.90,891446,33,20353,-65
2020-02-19 05:12:57,5.70,5.70,5.70,99.90,888184,33,19970,-65
2020-02-19 05:13:28,5.80,5.80,5.80,99.90,888450,33,19944,-65
2020-02-19 05:13:58,5.80,5.80,5.80,99.90,888474,33,19937,-66
2020-02-19 05:14:29,5.80,5.80,5.80,99.90,885617,33,20403,-66
2020-02-19 05:14:59,5.80,5.80,5.80,99.90,885537,33,19997,-66
2020-02-19 05:15:30,5.80,5.80,5.80,99.90,888170,33,19949,-66
2020-02-19 05:16:01,5.80,5.80,5.80,99.90,888561,33,19976,-67
2020-02-19 05:16:31,5.80,5.80,5.80,99.90,891431,33,19975,-65
2020-02-19 05:17:02,5.80,5.80,5.80,99.90,894520,33,20068,-66
2020-02-19 05:17:32,5.80,5.80,5.80,99.90,891500,33,19996,-66
2020-02-19 05:18:03,5.80,5.80,5.80,99.90,891592,33,20319,-66
2020-02-19 05:18:33,5.80,5.80,5.80,99.90,891172,33,20000,-66
2020-02-19 05:19:04,5.70,5.70,5.70,99.90,888570,33,19937,-66
2020-02-19 05:19:35,5.70,5.70,5.70,99.90,891104,33,19956,-66
2020-02-19 05:20:05,5.80,5.80,5.80,99.90,888562,33,19960,-66
2020-02-19 05:20:36,5.80,5.80,5.80,99.90,885525,33,19993,-66
2020-02-19 05:21:06,5.80,5.80,5.80,99.90,885571,33,20310,-66
2020-02-19 05:21:37,5.80,5.80,5.80,99.90,885537,33,19964,-66
2020-02-19 05:22:07,5.80,5.80,5.80,99.90,888237,33,20350,-66
2020-02-19 05:22:38,5.80,5.80,5.80,99.90,891155,33,19979,-66
2020-02-19 05:23:09,5.80,5.80,5.80,99.90,894111,33,20546,-66
2020-02-19 05:23:39,5.80,5.80,5.80,99.90,891081,33,20011,-66
2020-02-19 05:24:10,5.80,5.80,5.80,99.90,891179,33,19941,-66
2020-02-19 05:24:40,5.80,5.80,5.80,99.90,888434,33,19958,-66
2020-02-19 05:25:11,5.80,5.80,5.80,99.90,888606,33,19964,-66
2020-02-19 05:25:42,5.80,5.80,5.80,99.90,891402,33,19945,-66
2020-02-19 05:26:12,5.80,5.80,5.80,99.90,885185,33,20083,-66
2020-02-19 05:26:43,5.80,5.80,5.80,99.90,888475,33,19949,-66
2020-02-19 05:27:14,5.80,5.80,5.80,99.90,885576,33,20013,-66
2020-02-19 05:27:44,5.80,5.80,5.80,99.90,885616,33,19964,-66
2020-02-19 05:28:15,5.80,5.80,5.80,99.90,888546,33,19999,-66
2020-02-19 05:28:46,5.80,5.80,5.80,99.90,885296,33,20004,-66
2020-02-19 05:29:16,5.80,5.80,5.80,99.90,885543,33,19961,-66
2020-02-19 05:29:47,5.80,5.80,5.80,99.90,888364,33,19937,-66
2020-02-19 05:30:17,5.80,5.80,5.80,99.90,888313,33,20009,-66
2020-02-19 05:30:48,5.80,5.80,5.80,99.90,894512,33,19959,-66
2020-02-19 05:31:18,5.80,5.80,5.80,99.90,894492,33,20332,-66
2020-02-19 05:31:49,5.80,5.80,5.80,99.90,894013,33,20011,-66
2020-02-19 05:32:20,5.80,5.80,5.80,99.90,894471,33,19952,-66
2020-02-19 05:32:50,5.80,5.80,5.80,99.90,891153,33,20377,-66
2020-02-19 05:33:21,5.80,5.80,5.80,99.90,891434,33,19986,-66
2020-02-19 05:33:52,5.80,5.80,5.80,99.90,888144,33,19963,-67
2020-02-19 05:34:23,5.80,5.80,5.80,99.90,885508,33,19952,-66
2020-02-19 05:34:53,5.80,5.80,5.80,99.90,885441,33,20351,-66
2020-02-19 05:35:24,5.80,5.80,5.80,99.90,885581,33,19956,-66
2020-02-19 05:35:54,5.80,5.80,5.80,99.90,888101,33,20357,-67
2020-02-19 05:36:25,5.80,5.80,5.80,99.90,888547,33,20045,-66
2020-02-19 05:36:55,5.80,5.80,5.80,99.90,891157,33,20361,-66
2020-02-19 05:37:26,5.80,5.80,5.80,99.90,888480,33,19937,-66
2020-02-19 05:37:57,5.80,5.80,5.80,99.90,885335,33,19946,-66
2020-02-19 05:38:27,5.80,5.80,5.80,99.90,885549,33,20370,-66
2020-02-19 05:38:58,5.80,5.80,5.80,99.90,885482,33,19949,-66
2020-02-19 05:39:28,5.80,5.80,5.80,99.90,885629,33,20382,-67
2020-02-19 05:39:59,5.80,5.80,5.80,99.90,882114,33,19997,-66
2020-02-19 05:40:30,5.80,5.80,5.80,99.90,885426,33,19984,-67
2020-02-19 05:41:00,5.80,5.80,5.80,99.90,888544,33,19945,-67
2020-02-19 05:41:31,5.80,5.80,5.80,99.90,888526,33,19949,-67
2020-02-19 05:42:01,5.80,5.80,5.80,99.90,891271,33,20342,-66
2020-02-19 05:42:32,5.80,5.80,5.80,99.90,888178,33,19955,-67
2020-02-19 05:43:03,5.80,5.80,5.80,99.90,885325,33,19953,-67
2020-02-19 05:43:34,5.80,5.80,5.80,99.90,891559,33,20015,-66
2020-02-19 05:44:04,5.80,5.80,5.80,99.90,894422,33,20015,-67
2020-02-19 05:44:35,5.80,5.80,5.80,99.90,892078,33,19999,-67
2020-02-19 05:45:05,5.80,5.80,5.80,99.90,891867,33,19968,-67
2020-02-19 05:45:36,5.80,5.80,5.80,99.90,885935,33,19937,-67
2020-02-19 05:46:07,5.80,5.80,5.80,99.90,886087,33,19984,-67
2020-02-19 05:46:37,5.80,5.80,5.80,99.90,889124,33,19973,-67
2020-02-19 05:47:08,5.80,5.80,5.80,99.90,886138,33,20327,-66
2020-02-19 05:47:38,5.80,5.80,5.80,99.90,889066,33,19955,-67
2020-02-19 05:48:30,5.80,5.80,5.80,99.90,885872,33,19957,-67
2020-02-19 05:49:00,5.80,5.80,5.80,99.90,888084,33,20304,-67
2020-02-19 05:49:34,5.80,5.80,5.80,99.90,891167,33,19955,-66
2020-02-19 05:50:04,5.70,5.70,5.70,99.90,888954,33,19985,-67
2020-02-19 05:50:35,5.70,5.70,5.70,99.90,888355,33,19995,-67
2020-02-19 05:51:05,5.70,5.70,5.70,99.90,888970,33,20045,-67
2020-02-19 05:51:36,5.70,5.70,5.70,99.90,886175,33,19997,-67
2020-02-19 05:52:06,5.70,5.70,5.70,99.90,888995,33,20020,-67
2020-02-19 05:52:37,5.70,5.70,5.70,99.90,888975,33,19957,-67
2020-02-19 05:53:08,5.60,5.60,5.60,99.90,888627,33,19960,-67
2020-02-19 05:53:38,5.70,5.70,5.70,99.90,889051,33,19941,-67
2020-02-19 05:54:09,5.60,5.60,5.60,99.90,885883,33,19953,-67
2020-02-19 05:54:39,5.60,5.60,5.60,99.90,885908,33,19960,-66
2020-02-19 05:55:10,5.60,5.60,5.60,99.90,888870,33,19951,-67
2020-02-19 05:55:40,5.50,5.50,5.50,99.90,892078,33,19979,-68
2020-02-19 05:56:11,5.50,5.50,5.50,99.90,891909,33,19960,-67
2020-02-19 05:56:42,5.50,5.50,5.50,99.90,891514,33,20031,-67
2020-02-19 05:57:15,5.50,5.50,5.50,99.90,888910,33,19956,-67
2020-02-19 05:58:09,5.50,5.50,5.50,99.90,889011,33,19954,-67
2020-02-19 05:58:39,5.50,5.50,5.50,99.90,888667,33,19940,-67
2020-02-19 05:59:10,5.40,5.40,5.40,99.90,888631,33,19983,-67
2020-02-19 05:59:41,5.40,5.40,5.40,99.90,888615,33,20037,-67
2020-02-19 06:00:32,5.40,5.40,5.40,99.90,891016,33,19956,-67
2020-02-19 06:01:08,5.40,5.40,5.40,99.90,886705,33,19941,-67
2020-02-19 06:01:42,5.40,5.40,5.40,99.90,894777,33,20337,-67
2020-02-19 06:02:31,5.40,5.40,5.40,99.90,891547,33,19956,-66
2020-02-19 06:03:24,5.40,5.40,5.40,99.90,888601,33,19975,-66
2020-02-19 06:03:55,5.50,5.50,5.50,99.90,890177,33,19956,-67
2020-02-19 06:04:34,5.40,5.40,5.40,99.90,891899,33,19979,-67
2020-02-19 06:05:40,5.40,5.40,5.40,99.90,889096,33,19952,-66
2020-02-19 06:06:26,5.40,5.40,5.40,99.90,882412,33,20004,-67
2020-02-19 06:07:01,5.40,5.40,5.40,99.90,885634,33,19950,-66
2020-02-19 06:07:42,5.40,5.40,5.40,99.90,888059,33,19944,-67
2020-02-19 06:08:12,5.40,5.40,5.40,99.90,888359,33,20084,-67
2020-02-19 06:08:43,5.40,5.40,5.40,99.90,889133,33,19976,-67
2020-02-19 06:09:14,5.40,5.40,5.40,99.90,893433,33,19973,-66
2020-02-19 06:09:44,5.40,5.40,5.40,99.90,891922,33,19945,-66
2020-02-19 06:10:15,5.40,5.40,5.40,99.90,891870,33,19944,-67
2020-02-19 06:10:45,5.40,5.40,5.40,99.90,888871,33,19952,-67
2020-02-19 06:11:16,5.30,5.30,5.30,99.90,888948,33,19953,-66
2020-02-19 06:11:46,5.30,5.30,5.30,99.90,891791,33,19956,-67
2020-02-19 06:12:17,5.40,5.40,5.40,99.90,885934,33,19949,-67
2020-02-19 06:12:47,5.40,5.40,5.40,99.90,888627,33,20008,-66
2020-02-19 06:13:18,5.40,5.40,5.40,99.90,888833,33,19963,-66
2020-02-19 06:13:49,5.40,5.40,5.40,99.90,889037,33,19953,-66
2020-02-19 06:14:19,5.40,5.40,5.40,99.90,894633,33,20343,-67
2020-02-19 06:14:50,5.40,5.40,5.40,99.90,891913,33,19952,-66
2020-02-19 06:15:20,5.40,5.40,5.40,99.90,891940,33,20000,-66
2020-02-19 06:15:51,5.40,5.40,5.40,99.90,891981,33,19948,-66
2020-02-19 06:16:21,5.40,5.40,5.40,99.90,889013,33,19949,-66
2020-02-19 06:16:52,5.40,5.40,5.40,99.90,891900,33,20361,-66
2020-02-19 06:17:22,5.40,5.40,5.40,99.90,888881,33,19960,-66
2020-02-19 06:17:53,5.40,5.40,5.40,99.90,888710,33,19976,-66
2020-02-19 06:18:24,5.40,5.40,5.40,99.90,888848,33,19992,-66
2020-02-19 06:18:54,5.40,5.40,5.40,99.90,885925,33,20048,-66
2020-02-19 06:19:25,5.40,5.40,5.40,99.90,888885,33,19959,-66
2020-02-19 06:19:55,5.30,5.30,5.30,99.90,888506,33,20020,-66
2020-02-19 06:20:26,5.40,5.40,5.40,99.90,888689,33,19953,-66
2020-02-19 06:20:56,5.30,5.30,5.30,99.90,891810,33,19998,-66
2020-02-19 06:21:27,5.40,5.40,5.40,99.90,894890,33,19948,-66
2020-02-19 06:21:58,5.40,5.40,5.40,99.90,894983,33,20019,-66
2020-02-19 06:22:28,5.40,5.40,5.40,99.90,894837,33,20086,-66
2020-02-19 06:22:59,5.40,5.40,5.40,99.90,894459,33,19944,-66
2020-02-19 06:23:29,5.30,5.30,5.30,99.90,891758,33,20020,-66
2020-02-19 06:24:00,5.40,5.40,5.40,99.90,891868,33,19949,-66
2020-02-19 06:24:30,5.30,5.30,5.30,99.90,894763,33,19948,-66
2020-02-19 06:25:01,5.40,5.40,5.40,99.90,891873,33,20335,-66
2020-02-19 06:25:32,5.40,5.40,5.40,99.90,891833,33,20008,-66
2020-02-19 06:26:02,5.30,5.30,5.30,99.90,891852,33,19972,-66
2020-02-19 06:26:33,5.40,5.40,5.40,99.90,888854,33,19964,-66
2020-02-19 06:27:03,5.40,5.40,5.40,99.90,888846,33,19957,-66
2020-02-19 06:27:34,5.40,5.40,5.40,99.90,888847,33,20036,-66
2020-02-19 06:28:04,5.30,5.30,5.30,99.90,891894,33,20358,-66
2020-02-19 06:28:35,5.30,5.30,5.30,99.90,892146,33,19953,-66
2020-02-19 06:29:05,5.40,5.40,5.40,99.90,892244,33,20012,-66
2020-02-19 06:29:36,5.40,5.40,5.40,99.90,892247,33,20291,-66
2020-02-19 06:30:07,5.30,5.30,5.30,99.90,894732,33,19954,-66
2020-02-19 06:30:37,5.40,5.40,5.40,99.90,895000,33,19992,-66
2020-02-19 06:31:08,5.40,5.40,5.40,99.90,891828,33,19952,-66
2020-02-19 06:31:38,5.40,5.40,5.40,99.90,888802,33,19941,-66
2020-02-19 06:32:09,5.40,5.40,5.40,99.90,888793,33,19952,-66
2020-02-19 06:32:39,5.40,5.40,5.40,99.90,888987,33,19949,-66
2020-02-19 06:33:10,5.40,5.40,5.40,99.90,891230,33,20040,-67
2020-02-19 06:33:41,5.40,5.40,5.40,99.90,898016,33,19979,-66
2020-02-19 06:34:11,5.40,5.40,5.40,99.90,897764,33,20021,-66
2020-02-19 06:34:42,5.40,5.40,5.40,99.90,894803,33,19952,-66
2020-02-19 06:35:12,5.40,5.40,5.40,99.90,894888,33,20004,-67
2020-02-19 06:35:43,5.40,5.40,5.40,99.90,891800,33,19975,-66
2020-02-19 06:36:13,5.40,5.40,5.40,99.90,894887,33,19947,-67
2020-02-19 06:36:44,5.40,5.40,5.40,99.90,897567,33,19940,-67
2020-02-19 06:37:14,5.40,5.40,5.40,99.90,897436,33,19943,-67
2020-02-19 06:37:45,5.40,5.40,5.40,99.90,897754,33,20347,-66
2020-02-19 06:38:16,5.40,5.40,5.40,99.90,894705,33,19959,-67
2020-02-19 06:38:46,5.40,5.40,5.40,99.90,894910,33,20016,-67
2020-02-19 06:39:17,5.40,5.40,5.40,99.90,894724,33,19994,-66
2020-02-19 06:39:47,5.40,5.40,5.40,99.90,894651,33,20085,-67
2020-02-19 06:40:18,5.40,5.40,5.40,99.90,891938,33,19952,-66
2020-02-19 06:40:48,5.40,5.40,5.40,99.90,891721,33,19958,-68
2020-02-19 06:41:19,5.40,5.40,5.40,99.90,894340,33,20328,-68
2020-02-19 06:41:50,5.40,5.40,5.40,99.90,891360,33,19953,-67
2020-02-19 06:42:20,5.40,5.40,5.40,99.90,891738,33,20373,-67
2020-02-19 06:42:51,5.40,5.40,5.40,99.90,891429,33,19944,-68
2020-02-19 06:43:21,5.40,5.40,5.40,99.90,888833,33,20388,-68
2020-02-19 06:43:52,5.40,5.40,5.40,99.90,888563,33,20007,-67
2020-02-19 06:44:22,5.40,5.40,5.40,99.90,885904,33,20330,-67
2020-02-19 06:44:53,5.40,5.40,5.40,99.90,885578,33,20005,-67
2020-02-19 06:45:23,5.40,5.40,5.40,99.90,888838,33,20434,-69
2020-02-19 06:45:54,5.40,5.40,5.40,99.90,885480,33,20000,-68
2020-02-19 06:46:25,5.40,5.40,5.40,99.90,888929,33,19955,-67
2020-02-19 06:46:55,5.40,5.40,5.40,99.90,888388,33,19984,-66
2020-02-19 06:47:26,5.40,5.40,5.40,99.90,885867,33,20362,-66
2020-02-19 06:47:56,5.40,5.40,5.40,99.90,888713,33,20006,-66
2020-02-19 06:48:27,5.40,5.40,5.40,99.90,888828,33,19959,-66
2020-02-19 06:48:57,5.40,5.40,5.40,99.90,885521,33,20523,-66
2020-02-19 06:49:28,5.40,5.40,5.40,99.90,888891,33,20016,-67
2020-02-19 06:49:58,5.40,5.40,5.40,99.90,891721,33,19952,-66
2020-02-19 06:50:29,5.40,5.40,5.40,99.90,891421,33,19944,-66
2020-02-19 06:51:00,5.40,5.40,5.40,99.90,891929,33,19987,-66
2020-02-19 06:51:30,5.40,5.40,5.40,99.90,891622,33,19960,-66
2020-02-19 06:52:01,5.40,5.40,5.40,99.90,892035,33,20004,-66
2020-02-19 06:52:50,5.40,5.40,5.40,99.90,891663,33,19948,-66
2020-02-19 06:53:30,5.40,5.40,5.40,99.90,892030,33,19953,-66
2020-02-19 06:54:01,5.40,5.40,5.40,99.90,891981,33,19953,-66
2020-02-19 06:54:37,5.40,5.40,5.40,99.90,891990,33,20330,-68
2020-02-19 06:55:10,5.40,5.40,5.40,99.90,897463,33,19960,-66
2020-02-19 06:55:41,5.40,5.40,5.40,99.90,897827,33,19947,-67
2020-02-19 06:56:11,5.40,5.40,5.40,99.90,897789,33,19987,-66
2020-02-19 06:56:42,5.40,5.40,5.40,99.90,894306,33,19956,-66
2020-02-19 06:57:13,5.40,5.40,5.40,99.90,891721,33,20422,-66
2020-02-19 06:57:43,5.50,5.50,5.50,99.90,891750,33,20012,-67
2020-02-19 06:58:14,5.40,5.40,5.40,99.90,894971,33,19967,-67
2020-02-19 06:58:44,5.40,5.40,5.40,99.90,897846,33,19990,-66
2020-02-19 06:59:15,5.40,5.40,5.40,99.90,894684,33,19963,-66
2020-02-19 06:59:45,5.40,5.40,5.40,99.90,894364,33,19959,-68
2020-02-19 07:00:16,5.40,5.40,5.40,99.90,885869,33,19990,-67
2020-02-19 07:00:46,5.40,5.40,5.40,99.90,888761,33,19953,-66
2020-02-19 07:01:17,5.50,5.50,5.50,99.90,888617,33,20005,-67
2020-02-19 07:01:48,5.40,5.40,5.40,99.90,888435,33,21697,-66
2020-02-19 07:02:18,5.50,5.50,5.50,99.90,891533,33,20055,-66
2020-02-19 07:02:49,5.50,5.50,5.50,99.90,884891,33,19945,-66
2020-02-19 07:03:19,5.50,5.50,5.50,99.90,885509,33,19940,-66
2020-02-19 07:03:50,5.50,5.50,5.50,99.90,885562,33,19961,-66
2020-02-19 07:04:20,5.50,5.50,5.50,99.90,888622,33,20335,-66
2020-02-19 07:04:51,5.50,5.50,5.50,99.90,891570,33,20036,-66
2020-02-19 07:05:22,5.50,5.50,5.50,99.90,891635,33,19987,-66
2020-02-19 07:05:52,5.50,5.50,5.50,99.90,891731,33,19949,-66
2020-02-19 07:06:23,5.50,5.50,5.50,99.90,894337,33,19971,-66
2020-02-19 07:06:54,5.50,5.50,5.50,99.90,888637,33,19975,-65
2020-02-19 07:07:24,5.50,5.50,5.50,99.90,888686,33,20017,-65
2020-02-19 07:07:55,5.50,5.50,5.50,99.90,888758,33,20327,-65
2020-02-19 07:08:25,5.50,5.50,5.50,99.90,888844,33,19971,-66
2020-02-19 07:08:56,5.50,5.50,5.50,99.90,894851,33,20002,-66
2020-02-19 07:09:27,5.50,5.50,5.50,99.90,888558,33,20345,-66
2020-02-19 07:09:57,5.50,5.50,5.50,99.90,888842,33,19953,-67
2020-02-19 07:10:28,5.50,5.50,5.50,99.90,885697,33,19953,-66
2020-02-19 07:10:58,5.50,5.50,5.50,99.90,885930,33,19960,-66
2020-02-19 07:11:29,5.50,5.50,5.50,99.90,891695,33,20340,-66
2020-02-19 07:11:59,5.60,5.60,5.60,99.90,891774,33,19940,-66
2020-02-19 07:12:30,5.60,5.60,5.60,99.90,892005,33,19948,-66
2020-02-19 07:13:00,5.60,5.60,5.60,99.90,891641,33,20011,-66
2020-02-19 07:13:31,5.60,5.60,5.60,99.90,891843,33,19948,-66
2020-02-19 07:14:02,5.60,5.60,5.60,99.90,891940,33,20328,-66
2020-02-19 07:14:32,5.60,5.60,5.60,99.90,897587,33,19944,-67
2020-02-19 07:15:03,5.60,5.60,5.60,99.90,897844,33,20365,-66
2020-02-19 07:15:34,5.60,5.60,5.60,99.90,894301,33,20028,-66
2020-02-19 07:16:04,5.60,5.60,5.60,99.90,894710,33,20101,-66
2020-02-19 07:16:35,5.60,5.60,5.60,99.90,894713,33,20338,-66
2020-02-19 07:17:05,5.70,5.70,5.70,99.90,894938,33,19940,-66
2020-02-19 07:17:36,5.70,5.70,5.70,99.90,897764,33,19994,-66
2020-02-19 07:18:07,5.70,5.70,5.70,99.90,897589,33,19952,-66
2020-02-19 07:18:37,5.70,5.70,5.70,99.90,897812,33,20292,-66
2020-02-19 07:19:08,5.70,5.70,5.70,99.90,897776,33,19943,-66
2020-02-19 07:19:38,5.70,5.70,5.70,99.90,897885,33,20011,-66
2020-02-19 07:20:09,5.70,5.70,5.70,99.90,897224,33,19978,-65
2020-02-19 07:20:39,5.70,5.70,5.70,99.90,894486,33,19936,-66
2020-02-19 07:21:10,5.70,5.70,5.70,99.90,891799,33,20008,-66
2020-02-19 07:21:43,5.70,5.70,5.70,99.90,888217,33,20055,-65
2020-02-19 07:22:14,5.80,5.80,5.80,99.90,888330,33,19957,-66
2020-02-19 07:22:45,5.80,5.80,5.80,99.90,888544,33,19973,-66
2020-02-19 07:23:17,5.80,5.80,5.80,99.90,888469,33,19960,-66
2020-02-19 07:23:49,5.80,5.80,5.80,99.90,888711,33,19934,-66
2020-02-19 07:24:21,5.80,5.80,5.80,99.90,888586,33,19984,-66
2020-02-19 07:24:51,5.80,5.80,5.80,99.90,882624,33,19958,-66
2020-02-19 07:25:22,5.90,5.90,5.90,99.90,882683,33,19957,-66
2020-02-19 07:25:52,5.90,5.90,5.90,99.90,882911,33,20089,-66
2020-02-19 07:26:23,5.90,5.90,5.90,99.90,885856,33,19953,-66
2020-02-19 07:26:53,5.90,5.90,5.90,99.90,888699,33,19953,-66
2020-02-19 07:27:24,5.90,5.90,5.90,99.90,888661,33,19945,-66
2020-02-19 07:27:55,5.90,5.90,5.90,99.90,888637,33,19976,-66
2020-02-19 07:28:25,5.90,5.90,5.90,99.90,888583,33,19945,-65
2020-02-19 07:28:56,5.90,5.90,5.90,99.90,888711,33,20024,-66
2020-02-19 07:29:27,6.00,6.00,6.00,99.90,891570,33,19964,-66
2020-02-19 07:29:59,6.00,6.00,6.00,99.90,891229,33,19945,-66
2020-02-19 07:30:31,5.90,5.90,5.90,99.90,888679,33,20424,-66
2020-02-19 07:31:02,5.90,5.90,5.90,99.90,888640,33,19984,-66
2020-02-19 07:31:32,5.90,5.90,5.90,99.90,888607,33,20003,-65
2020-02-19 07:32:03,5.90,5.90,5.90,99.90,888481,33,20326,-65
2020-02-19 07:32:33,5.90,5.90,5.90,99.90,888701,33,19968,-65
2020-02-19 07:33:04,5.90,5.90,5.90,99.90,885299,33,20348,-65
2020-02-19 07:33:35,6.00,6.00,6.00,99.90,888324,33,19958,-65
2020-02-19 07:34:05,6.00,6.00,6.00,99.90,885599,33,19937,-65
2020-02-19 07:34:36,6.00,6.00,6.00,99.90,882611,33,19969,-66
2020-02-19 07:35:07,6.00,6.00,6.00,99.90,885684,33,19972,-66
2020-02-19 07:35:39,6.00,6.00,6.00,99.90,883000,33,19981,-66
2020-02-19 07:36:11,6.00,6.00,6.00,99.90,885616,33,20373,-66
2020-02-19 07:36:41,6.00,6.00,6.00,99.90,885660,33,19959,-66
2020-02-19 07:37:12,6.00,6.00,6.00,99.90,886055,33,19963,-66
2020-02-19 07:37:43,6.00,6.00,6.00,99.90,888652,33,20000,-65
2020-02-19 07:38:13,6.00,6.00,6.00,99.90,885321,33,20291,-66
2020-02-19 07:38:44,6.00,6.00,6.00,99.90,888552,33,20008,-66
2020-02-19 07:39:14,6.10,6.10,6.10,99.90,888733,33,20334,-65
2020-02-19 07:39:45,6.00,6.00,6.00,99.90,888717,33,19944,-66
2020-02-19 07:40:15,6.00,6.00,6.00,99.90,888495,33,19957,-66
2020-02-19 07:40:46,6.00,6.00,6.00,99.90,888697,33,19941,-66
2020-02-19 07:41:17,6.10,6.10,6.10,99.90,888610,33,19972,-66
2020-02-19 07:41:48,6.10,6.10,6.10,99.90,888563,33,19936,-66
2020-02-19 07:42:20,6.10,6.10,6.10,99.90,888394,33,19971,-66
2020-02-19 07:42:51,6.10,6.10,6.10,99.90,881997,33,19934,-65
2020-02-19 07:43:21,6.10,6.10,6.10,99.90,882687,33,20382,-66
2020-02-19 07:43:52,6.10,6.10,6.10,99.90,882873,33,19946,-66
2020-02-19 07:44:23,6.10,6.10,6.10,99.90,882638,33,19954,-66
2020-02-19 07:44:53,6.10,6.10,6.10,99.90,888787,33,20418,-66
2020-02-19 07:45:24,6.10,6.10,6.10,99.90,888718,33,19944,-66
2020-02-19 07:45:54,6.10,6.10,6.10,99.90,888811,33,19949,-66
2020-02-19 07:46:25,6.10,6.10,6.10,99.90,888644,33,19961,-66
2020-02-19 07:46:55,6.10,6.10,6.10,99.90,885406,33,20076,-66
2020-02-19 07:47:26,6.10,6.10,6.10,99.90,885650,33,19952,-66
2020-02-19 07:47:56,6.10,6.10,6.10,99.90,885733,33,20009,-66
2020-02-19 07:48:27,6.10,6.10,6.10,99.90,888307,33,19953,-66
2020-02-19 07:48:58,6.10,6.10,6.10,99.90,888664,33,19945,-67
2020-02-19 07:49:28,6.20,6.20,6.20,99.90,888559,33,19965,-67
2020-02-19 07:49:59,6.10,6.10,6.10,99.90,888794,33,19953,-66
2020-02-19 07:50:29,6.10,6.10,6.10,99.90,882236,33,19952,-66
2020-02-19 07:51:00,6.10,6.10,6.10,99.90,879868,33,19946,-66
2020-02-19 07:51:30,6.10,6.10,6.10,99.90,882174,33,20371,-66
2020-02-19 07:52:01,6.10,6.10,6.10,99.90,879885,33,19959,-67
2020-02-19 07:52:32,6.10,6.10,6.10,99.90,885834,33,20333,-66
2020-02-19 07:53:02,6.10,6.10,6.10,99.90,888322,33,20008,-66
2020-02-19 07:53:33,6.10,6.10,6.10,99.90,888442,33,20018,-67
2020-02-19 07:54:22,6.10,6.10,6.10,99.90,891660,33,19999,-66
2020-02-19 07:54:52,6.20,6.20,6.20,99.90,888621,33,19989,-66
2020-02-19 07:55:23,6.10,6.10,6.10,99.90,888530,33,19957,-66
2020-02-19 07:55:53,6.10,6.10,6.10,99.90,888818,33,20386,-66
2020-02-19 07:56:24,6.10,6.10,6.10,99.90,888370,33,19941,-66
2020-02-19 07:56:55,6.10,6.10,6.10,99.90,888995,33,20094,-66
2020-02-19 07:57:26,6.10,6.10,6.10,99.90,888631,33,20259,-66
2020-02-19 07:57:57,6.10,6.10,6.10,99.90,885628,33,19957,-67
2020-02-19 07:58:27,6.10,6.10,6.10,99.90,885641,33,20005,-66
2020-02-19 07:58:58,6.10,6.10,6.10,99.90,885810,33,19941,-65
2020-02-19 07:59:29,6.10,6.10,6.10,99.90,888444,33,20008,-66
2020-02-19 07:59:59,6.20,6.20,6.20,99.90,888705,33,20036,-66
2020-02-19 08:00:30,6.10,6.10,6.10,99.90,885571,33,20108,-65
2020-02-19 08:01:01,6.10,6.10,6.10,99.90,882678,33,19951,-66
2020-02-19 08:01:31,6.10,6.10,6.10,99.90,885400,33,19941,-65
2020-02-19 08:02:02,6.10,6.10,6.10,99.90,885169,33,19969,-65
2020-02-19 08:02:33,6.10,6.10,6.10,99.90,885743,33,19983,-67
2020-02-19 08:03:03,6.10,6.10,6.10,99.90,885028,33,20031,-66
2020-02-19 08:03:34,6.10,6.10,6.10,99.90,882160,33,19980,-66
2020-02-19 08:04:05,6.20,6.20,6.20,99.90,882699,33,19960,-66
2020-02-19 08:04:35,6.10,6.10,6.10,99.90,882927,33,20320,-65
2020-02-19 08:05:06,6.20,6.20,6.20,99.90,885853,33,19973,-65
2020-02-19 08:05:37,6.20,6.20,6.20,99.90,888552,33,20024,-65
2020-02-19 08:06:07,6.20,6.20,6.20,99.90,888952,33,19950,-66
2020-02-19 08:06:38,6.20,6.20,6.20,99.90,888364,33,20312,-65
2020-02-19 08:07:08,6.20,6.20,6.20,99.90,888379,33,19959,-66
2020-02-19 08:07:39,6.30,6.30,6.30,99.90,888595,33,19999,-66
2020-02-19 08:08:10,6.30,6.30,6.30,99.90,888392,33,19960,-65
2020-02-19 08:08:40,6.30,6.30,6.30,99.90,885169,33,19996,-66
2020-02-19 08:09:11,6.30,6.30,6.30,99.90,885615,33,20060,-65
2020-02-19 08:09:42,6.30,6.30,6.30,99.90,882370,33,20352,-66
2020-02-19 08:10:13,6.40,6.40,6.40,99.90,885750,33,19953,-66
2020-02-19 08:10:43,6.40,6.40,6.40,99.90,888600,33,20017,-66
2020-02-19 08:11:14,6.40,6.40,6.40,99.90,885709,33,19943,-66
2020-02-19 08:11:45,6.40,6.40,6.40,99.90,888136,33,20352,-65
2020-02-19 08:12:15,6.40,6.40,6.40,99.90,885499,33,19985,-65
2020-02-19 08:12:46,6.40,6.40,6.40,99.90,885659,33,20030,-64
2020-02-19 08:13:17,6.40,6.40,6.40,99.90,888202,33,20067,-67
2020-02-19 08:13:47,6.40,6.40,6.40,99.90,888631,33,19953,-66
2020-02-19 08:14:18,6.50,6.50,6.50,99.90,888826,33,20001,-66
2020-02-19 08:14:49,6.50,6.50,6.50,99.90,888584,33,19945,-66
2020-02-19 08:15:19,6.50,6.50,6.50,99.90,888666,33,19941,-66
2020-02-19 08:15:50,6.50,6.50,6.50,99.90,888273,33,20048,-66
2020-02-19 08:16:21,6.50,6.50,6.50,99.90,888655,33,19999,-65
2020-02-19 08:16:51,6.50,6.50,6.50,99.90,888399,33,19944,-66
2020-02-19 08:17:32,6.50,6.50,6.50,99.90,888905,33,19937,-66
2020-02-19 08:18:02,6.50,6.50,6.50,99.90,888916,33,19957,-66
2020-02-19 08:18:48,6.50,6.50,6.50,99.90,888788,33,19956,-66
2020-02-19 08:19:19,6.50,6.50,6.50,99.90,888168,33,20335,-66
2020-02-19 08:19:50,6.40,6.40,6.40,99.90,888709,33,19945,-66
2020-02-19 08:20:20,6.40,6.40,6.40,99.90,888635,33,19988,-67
2020-02-19 08:20:51,6.40,6.40,6.40,99.90,888264,33,19985,-66
2020-02-19 08:21:22,6.40,6.40,6.40,99.90,888491,33,19964,-66
2020-02-19 08:21:53,6.30,6.30,6.30,99.90,885169,33,20353,-66
2020-02-19 08:22:23,6.30,6.30,6.30,99.90,885492,33,19991,-66
2020-02-19 08:22:54,6.30,6.30,6.30,99.90,885097,33,19945,-67
2020-02-19 08:23:25,6.30,6.30,6.30,99.90,885719,33,19961,-66
2020-02-19 08:24:04,6.30,6.30,6.30,99.90,888520,33,19945,-67
2020-02-19 08:24:53,6.30,6.30,6.30,99.90,888561,33,19947,-66
2020-02-19 08:25:42,6.20,6.20,6.20,99.90,888453,33,19957,-66
2020-02-19 08:26:32,6.20,6.20,6.20,99.90,885600,33,20346,-66
2020-02-19 08:27:19,6.20,6.20,6.20,99.90,885144,33,20365,-66
2020-02-19 08:28:08,6.10,6.10,6.10,99.90,888082,33,19945,-65
2020-02-19 08:28:46,6.10,6.10,6.10,99.90,884746,33,20017,-66
2020-02-19 08:29:19,6.00,6.00,6.00,99.90,885733,33,19945,-66
2020-02-19 08:29:50,6.00,6.00,6.00,99.90,885466,33,19949,-66
2020-02-19 08:30:21,6.00,6.00,6.00,99.90,889297,33,20189,-66
2020-02-19 08:30:52,6.00,6.00,6.00,99.90,891514,33,20317,-66
2020-02-19 08:31:22,6.00,6.00,6.00,99.90,888561,33,19941,-66
2020-02-19 08:31:55,6.00,6.00,6.00,99.90,888295,33,20350,-67
2020-02-19 08:32:26,6.00,6.00,6.00,99.90,885119,33,20010,-66
2020-02-19 08:32:57,6.00,6.00,6.00,99.90,885535,33,19949,-65
2020-02-19 08:33:28,5.90,5.90,5.90,99.90,899580,27,20320,-67
2020-02-19 08:33:58,5.90,5.90,5.90,99.90,890821,33,19997,-66
2020-02-19 08:34:29,5.90,5.90,5.90,99.90,891577,33,19959,-66
2020-02-19 08:34:59,5.90,5.90,5.90,99.90,891964,33,20044,-66
2020-02-19 08:35:30,5.90,5.90,5.90,99.90,897539,33,19951,-66
2020-02-19 08:36:01,5.90,5.90,5.90,99.90,897878,33,19975,-66
2020-02-19 08:36:32,5.90,5.90,5.90,99.90,900939,33,19981,-66
2020-02-19 08:37:03,5.90,5.90,5.90,99.90,900823,33,19963,-65
2020-02-19 08:37:34,5.90,5.90,5.90,99.90,900806,33,20349,-66
2020-02-19 08:38:04,6.00,6.00,6.00,99.90,901050,33,19943,-65
2020-02-19 08:38:35,6.10,6.10,6.10,99.90,900651,33,19940,-65
2020-02-19 08:39:05,6.10,6.10,6.10,99.90,901067,33,19974,-65
2020-02-19 08:39:36,6.10,6.10,6.10,99.90,901065,33,19952,-65
2020-02-19 08:40:09,6.10,6.10,6.10,99.90,901002,33,19998,-64
2020-02-19 08:40:40,6.10,6.10,6.10,99.90,900650,33,20034,-65
2020-02-19 08:41:10,6.10,6.10,6.10,99.90,900568,33,19946,-66
2020-02-19 08:41:41,6.10,6.10,6.10,99.90,901011,33,19940,-65
2020-02-19 08:42:12,6.10,6.10,6.10,99.90,897683,33,20345,-66
2020-02-19 08:42:43,6.10,6.10,6.10,99.90,897658,33,19955,-65
2020-02-19 08:43:21,6.20,6.20,6.20,99.90,896771,33,19955,-65
2020-02-19 08:43:51,6.20,6.20,6.20,99.90,892432,33,19948,-65
2020-02-19 08:44:22,6.20,6.20,6.20,99.90,894688,33,20331,-68
2020-02-19 08:44:53,6.20,6.20,6.20,99.90,891563,33,19947,-65
2020-02-19 08:45:24,6.20,6.20,6.20,99.90,888631,33,19952,-65
2020-02-19 08:45:54,6.20,6.20,6.20,99.90,888278,33,19945,-66
2020-02-19 08:46:26,6.20,6.20,6.20,99.90,885439,33,19965,-65
2020-02-19 08:46:56,6.20,6.20,6.20,99.90,885689,33,19953,-66
2020-02-19 08:47:27,6.20,6.20,6.20,99.90,885319,33,19980,-65
2020-02-19 08:48:00,6.20,6.20,6.20,99.90,888862,33,19971,-66
2020-02-19 08:48:31,6.20,6.20,6.20,99.90,889599,33,19955,-66
2020-02-19 08:49:02,6.20,6.20,6.20,99.90,891792,33,19963,-69
2020-02-19 08:49:32,6.20,6.20,6.20,99.90,891654,33,20322,-67
2020-02-19 08:50:08,6.20,6.20,6.20,99.90,891695,33,20307,-65
2020-02-19 08:50:39,6.10,6.10,6.10,99.90,892278,33,19961,-65
2020-02-19 08:51:09,6.10,6.10,6.10,99.90,891650,33,19956,-66
2020-02-19 08:51:40,6.10,6.10,6.10,99.90,891383,33,19940,-66
2020-02-19 08:52:11,6.20,6.20,6.20,99.90,891711,33,19969,-66
2020-02-19 08:52:44,6.20,6.20,6.20,99.90,891523,33,19956,-66
2020-02-19 08:53:15,6.10,6.10,6.10,99.90,891167,33,19942,-66
2020-02-19 08:53:45,6.00,6.00,6.00,99.90,891551,33,20008,-67
2020-02-19 08:54:16,6.00,6.00,6.00,99.90,889012,33,19953,-67
2020-02-19 08:54:47,5.90,5.90,5.90,99.90,892075,33,20003,-67
2020-02-19 08:55:18,5.90,5.90,5.90,99.90,894744,33,19955,-66
2020-02-19 08:55:49,5.90,5.90,5.90,99.90,891684,33,19945,-68
2020-02-19 08:56:20,5.90,5.90,5.90,99.90,888907,33,19952,-67
2020-02-19 08:56:50,5.90,5.90,5.90,99.90,891310,33,19983,-67
2020-02-19 08:57:21,5.80,5.80,5.80,99.90,891858,33,19974,-67
2020-02-19 08:57:51,5.80,5.80,5.80,99.90,894716,33,20396,-66
2020-02-19 08:58:25,5.80,5.80,5.80,99.90,894505,33,19949,-69
2020-02-19 08:58:55,5.80,5.80,5.80,99.90,894921,33,20023,-67
2020-02-19 08:59:26,5.80,5.80,5.80,99.90,894847,33,19940,-67
2020-02-19 08:59:56,5.80,5.80,5.80,99.90,894918,33,19944,-67
2020-02-19 09:00:27,5.80,5.80,5.80,99.90,897989,33,20227,-67
2020-02-19 09:00:58,5.80,5.80,5.80,99.90,897565,33,19952,-67
2020-02-19 09:01:29,5.80,5.80,5.80,99.90,898068,33,19952,-67
2020-02-19 09:01:59,5.80,5.80,5.80,99.90,894794,33,20317,-66
2020-02-19 09:02:30,5.90,5.90,5.90,99.90,894645,33,19959,-66
2020-02-19 09:03:00,5.80,5.80,5.80,99.90,890808,33,19959,-67
2020-02-19 09:03:34,5.80,5.80,5.80,99.90,888521,33,20308,-66
2020-02-19 09:04:05,5.80,5.80,5.80,99.90,888726,33,20391,-67
2020-02-19 09:04:35,5.80,5.80,5.80,99.90,889230,33,19945,-67
2020-02-19 09:05:06,5.80,5.80,5.80,99.90,891515,33,19952,-66
2020-02-19 09:05:36,5.80,5.80,5.80,99.90,885316,33,19952,-67
2020-02-19 09:06:07,5.80,5.80,5.80,99.90,888311,33,20288,-65
2020-02-19 09:06:37,5.70,5.70,5.70,99.90,888353,33,19953,-67
2020-02-19 09:07:08,5.70,5.70,5.70,99.90,888270,33,20366,-67
2020-02-19 09:07:39,5.80,5.80,5.80,99.90,891702,33,19956,-66
2020-02-19 09:08:09,5.70,5.70,5.70,99.90,891646,33,19945,-66
2020-02-19 09:08:40,5.70,5.70,5.70,99.90,894756,33,19944,-67
2020-02-19 09:09:13,5.70,5.70,5.70,99.90,894614,33,19959,-66
2020-02-19 09:09:44,5.80,5.80,5.80,99.90,895038,33,20043,-65
2020-02-19 09:10:14,5.80,5.80,5.80,99.90,897527,33,20312,-67
2020-02-19 09:10:45,5.70,5.70,5.70,99.90,897964,33,19943,-65
2020-02-19 09:11:16,5.70,5.70,5.70,99.90,897598,33,19971,-66
2020-02-19 09:11:46,5.70,5.70,5.70,99.90,897998,33,20321,-66
2020-02-19 09:12:17,5.80,5.80,5.80,99.90,891564,33,19937,-65
2020-02-19 09:12:48,5.80,5.80,5.80,99.90,891144,33,19949,-66
2020-02-19 09:13:18,5.70,5.70,5.70,99.90,891340,33,20064,-66
2020-02-19 09:13:49,5.70,5.70,5.70,99.90,891884,33,20311,-65
2020-02-19 09:14:19,5.60,5.60,5.60,99.90,894462,33,20669,-66
2020-02-19 09:14:50,5.60,5.60,5.60,99.90,894710,33,19940,-65
2020-02-19 09:15:21,5.60,5.60,5.60,99.90,894521,33,20011,-66
2020-02-19 09:15:51,5.60,5.60,5.60,99.90,894796,33,20366,-66
2020-02-19 09:16:22,5.70,5.70,5.70,99.90,897535,33,19972,-66
2020-02-19 09:16:52,5.60,5.60,5.60,99.90,897933,33,19959,-64
2020-02-19 09:17:23,5.60,5.60,5.60,99.90,897874,33,19952,-65
2020-02-19 09:17:54,5.60,5.60,5.60,99.90,897947,33,19950,-65
2020-02-19 09:18:25,5.60,5.60,5.60,99.90,898115,33,19964,-65
2020-02-19 09:18:55,5.60,5.60,5.60,99.90,898579,33,19998,-65
2020-02-19 09:19:26,5.50,5.50,5.50,99.90,894947,33,19949,-65
2020-02-19 09:19:58,5.50,5.50,5.50,99.90,895324,33,19944,-66
2020-02-19 09:20:41,5.40,5.40,5.40,99.90,891860,33,19982,-66
2020-02-19 09:21:18,5.40,5.40,5.40,99.90,893614,33,19940,-66
2020-02-19 09:21:59,5.40,5.40,5.40,99.90,895203,33,19974,-66
2020-02-19 09:22:35,5.40,5.40,5.40,99.90,894900,33,19962,-66
2020-02-19 09:23:05,5.40,5.40,5.40,99.90,891819,33,20354,-66
2020-02-19 09:23:42,5.30,5.30,5.30,99.90,888959,33,19953,-66
2020-02-19 09:24:31,5.30,5.30,5.30,99.90,890322,33,19949,-66
2020-02-19 09:25:07,5.20,5.20,5.20,99.90,895119,33,19987,-67
2020-02-19 09:25:38,5.10,5.10,5.10,99.90,898560,33,20099,-65
2020-02-19 09:26:09,5.10,5.10,5.10,99.90,898459,33,19955,-65
2020-02-19 09:26:39,5.00,5.00,5.00,99.90,895238,33,20272,-65
2020-02-19 09:27:10,4.90,4.90,4.90,99.90,891700,33,19983,-66
2020-02-19 09:27:43,4.90,4.90,4.90,99.90,891772,33,20003,-67
2020-02-19 09:28:18,4.80,4.80,4.80,99.90,892479,33,19949,-66
2020-02-19 09:29:03,4.80,4.80,4.80,99.90,893073,33,19962,-66
2020-02-19 09:29:49,4.70,4.70,4.70,99.90,894760,33,19944,-67
2020-02-19 09:30:30,4.70,4.70,4.70,99.90,892525,33,19944,-66
2020-02-19 09:31:01,4.70,4.70,4.70,99.90,892116,33,19957,-66
2020-02-19 09:31:32,4.60,4.60,4.60,99.90,889118,33,19937,-66
2020-02-19 09:32:02,4.60,4.60,4.60,99.90,886913,33,19956,-66
2020-02-19 09:32:33,4.60,4.60,4.60,99.90,890474,33,20323,-67
2020-02-19 09:33:03,4.60,4.60,4.60,99.90,892019,33,19978,-66
2020-02-19 09:33:34,4.50,4.50,4.50,99.90,894680,33,20007,-66
2020-02-19 09:34:04,4.60,4.60,4.60,99.90,898510,33,19952,-66
2020-02-19 09:34:35,4.60,4.60,4.60,99.90,898246,33,19961,-66
2020-02-19 09:35:06,4.60,4.60,4.60,99.90,898191,33,20562,-65
2020-02-19 09:35:36,4.60,4.60,4.60,99.90,898517,33,19962,-67
2020-02-19 09:36:07,4.50,4.50,4.50,99.90,895027,33,19970,-65
2020-02-19 09:36:38,4.50,4.50,4.50,99.90,895147,33,20008,-66
2020-02-19 09:37:08,4.60,4.60,4.60,99.90,895238,33,19952,-67
2020-02-19 09:37:39,4.60,4.60,4.60,99.90,895426,33,20027,-66
2020-02-19 09:38:10,4.50,4.50,4.50,99.90,898523,33,19952,-66
2020-02-19 09:38:40,4.50,4.50,4.50,99.90,898511,33,19956,-66
2020-02-19 09:39:11,4.50,4.50,4.50,99.90,898540,33,19944,-67
2020-02-19 09:39:41,4.50,4.50,4.50,99.90,898480,33,20109,-66
2020-02-19 09:40:12,4.50,4.50,4.50,99.90,898194,33,19963,-67
2020-02-19 09:40:42,4.60,4.60,4.60,99.90,895248,33,19991,-67
2020-02-19 09:41:13,4.60,4.60,4.60,99.90,894833,33,19991,-67
2020-02-19 09:41:44,4.60,4.60,4.60,99.90,895174,33,20044,-66
2020-02-19 09:42:14,4.60,4.60,4.60,99.90,894968,33,20397,-66
2020-02-19 09:42:45,4.60,4.60,4.60,99.90,894593,33,19954,-67
2020-02-19 09:43:15,4.60,4.60,4.60,99.90,891458,33,19990,-67
2020-02-19 09:43:46,4.60,4.60,4.60,99.90,891620,33,20496,-66
2020-02-19 09:44:17,4.60,4.60,4.60,99.90,891925,33,20402,-66
2020-02-19 09:44:47,4.60,4.60,4.60,99.90,895078,33,20051,-66
2020-02-19 09:45:18,4.60,4.60,4.60,99.90,898609,33,19955,-66
2020-02-19 09:45:48,4.60,4.60,4.60,99.90,894684,33,20404,-66
2020-02-19 09:46:19,4.60,4.60,4.60,99.90,895005,33,20016,-66
2020-02-19 09:46:49,4.60,4.60,4.60,99.90,895038,33,20357,-66
2020-02-19 09:47:20,4.60,4.60,4.60,99.90,894966,33,19963,-66
2020-02-19 09:47:50,4.60,4.60,4.60,99.90,898197,33,19964,-66
2020-02-19 09:48:21,4.60,4.60,4.60,99.90,898093,33,20361,-66
2020-02-19 09:48:54,4.60,4.60,4.60,99.90,898292,33,19963,-66
2020-02-19 09:49:25,4.60,4.60,4.60,99.90,898570,33,19959,-66
2020-02-19 09:49:55,4.60,4.60,4.60,99.90,898183,33,20235,-66
2020-02-19 09:50:26,4.70,4.70,4.70,99.90,898158,33,20011,-66
2020-02-19 09:50:56,4.60,4.60,4.60,99.90,895049,33,19957,-66
2020-02-19 09:51:27,4.60,4.60,4.60,99.90,894816,33,19964,-66
2020-02-19 09:51:58,4.60,4.60,4.60,99.90,891917,33,19999,-66
2020-02-19 09:52:28,4.70,4.70,4.70,99.90,891605,33,19960,-65
2020-02-19 09:52:59,4.70,4.70,4.70,99.90,891511,33,19964,-66
2020-02-19 09:53:29,4.70,4.70,4.70,99.90,888960,33,19967,-66
2020-02-19 09:54:00,4.70,4.70,4.70,99.90,888949,33,20405,-67
2020-02-19 09:54:30,4.70,4.70,4.70,99.90,889090,33,19973,-67
2020-02-19 09:55:01,4.70,4.70,4.70,99.90,892018,33,19940,-67
2020-02-19 09:55:32,4.70,4.70,4.70,99.90,895058,33,20008,-66
2020-02-19 09:56:02,4.70,4.70,4.70,99.90,895034,33,19948,-66
2020-02-19 09:56:33,4.70,4.70,4.70,99.90,895083,33,20314,-66
2020-02-19 09:57:03,4.80,4.80,4.80,99.90,894771,33,19940,-66
2020-02-19 09:57:34,4.80,4.80,4.80,99.90,894807,33,20019,-66
2020-02-19 09:58:04,4.80,4.80,4.80,99.90,898400,33,20002,-67
2020-02-19 09:58:35,4.80,4.80,4.80,99.90,895116,33,20249,-66
2020-02-19 09:59:05,4.80,4.80,4.80,99.90,894676,33,20023,-66
2020-02-19 09:59:36,4.70,4.70,4.70,99.90,895116,33,19948,-66
2020-02-19 10:00:07,4.80,4.80,4.80,99.90,892033,33,20008,-66
2020-02-19 10:00:37,4.80,4.80,4.80,99.90,894868,33,19940,-67
2020-02-19 10:01:08,4.80,4.80,4.80,99.90,891643,33,19941,-66
2020-02-19 10:01:38,4.90,4.90,4.90,99.90,892189,33,20004,-67
2020-02-19 10:02:09,4.80,4.80,4.80,99.90,892054,33,19944,-66
2020-02-19 10:02:40,4.90,4.90,4.90,99.90,889171,33,19972,-66
2020-02-19 10:03:10,4.90,4.90,4.90,99.90,888325,33,20390,-67
2020-02-19 10:03:41,4.90,4.90,4.90,99.90,885702,33,19953,-66
2020-02-19 10:04:12,4.90,4.90,4.90,99.90,889288,33,19951,-67
2020-02-19 10:04:42,5.00,5.00,5.00,99.90,892139,33,19949,-66
2020-02-19 10:05:13,5.00,5.00,5.00,99.90,889079,33,20406,-66
2020-02-19 10:05:43,5.00,5.00,5.00,99.90,891916,33,20004,-67
2020-02-19 10:06:14,5.00,5.00,5.00,99.90,889014,33,19941,-67
2020-02-19 10:06:45,5.00,5.00,5.00,99.90,886132,33,20061,-67
2020-02-19 10:07:15,5.00,5.00,5.00,99.90,886172,33,19949,-67
2020-02-19 10:07:46,5.00,5.00,5.00,99.90,885986,33,19945,-67
2020-02-19 10:08:19,5.10,5.10,5.10,99.90,888847,33,20387,-67
2020-02-19 10:08:50,5.00,5.00,5.00,99.90,892431,33,20282,-67
2020-02-19 10:09:21,5.10,5.10,5.10,99.90,892432,33,19960,-67
2020-02-19 10:09:54,5.10,5.10,5.10,99.90,895119,33,19962,-67
2020-02-19 10:10:25,5.10,5.10,5.10,99.90,895093,33,20288,-66
2020-02-19 10:10:56,5.10,5.10,5.10,99.90,895603,33,19947,-66
2020-02-19 10:11:26,5.10,5.10,5.10,99.90,898077,33,20317,-66
2020-02-19 10:11:57,5.20,5.20,5.20,99.90,898106,33,20014,-66
2020-02-19 10:12:27,5.20,5.20,5.20,99.90,898146,33,20287,-66
2020-02-19 10:12:58,5.30,5.30,5.30,99.90,897983,33,20035,-66
2020-02-19 10:13:28,5.30,5.30,5.30,99.90,898260,33,19952,-66
2020-02-19 10:13:59,5.30,5.30,5.30,99.90,894537,33,20306,-66
2020-02-19 10:14:30,5.30,5.30,5.30,99.90,888428,33,19964,-66
2020-02-19 10:15:00,5.30,5.30,5.30,99.90,889030,33,20020,-66
2020-02-19 10:15:31,5.30,5.30,5.30,99.90,889060,33,19953,-66
2020-02-19 10:16:01,5.30,5.30,5.30,99.90,892227,33,19987,-65
2020-02-19 10:16:32,5.30,5.30,5.30,99.90,898428,33,19944,-65
2020-02-19 10:17:02,5.30,5.30,5.30,99.90,898031,33,19952,-65
2020-02-19 10:17:33,5.20,5.20,5.20,99.90,898316,33,19959,-66
2020-02-19 10:18:03,5.30,5.30,5.30,99.90,894968,33,19951,-66
2020-02-19 10:18:34,5.30,5.30,5.30,99.90,894702,33,20042,-66
2020-02-19 10:19:05,5.30,5.30,5.30,99.90,894971,33,19944,-66
2020-02-19 10:19:35,5.30,5.30,5.30,99.90,894732,33,20298,-66
2020-02-19 10:20:06,5.30,5.30,5.30,99.90,898394,33,19952,-66
2020-02-19 10:20:36,5.30,5.30,5.30,99.90,898236,33,19994,-66
2020-02-19 10:21:07,5.30,5.30,5.30,99.90,894975,33,20360,-66
2020-02-19 10:21:37,5.30,5.30,5.30,99.90,894953,33,19992,-66
2020-02-19 10:22:08,5.30,5.30,5.30,99.90,895027,33,20415,-65
2020-02-19 10:22:39,5.40,5.40,5.40,99.90,892185,33,20052,-65
2020-02-19 10:23:09,5.40,5.40,5.40,99.90,888566,33,19944,-66
2020-02-19 10:23:40,5.40,5.40,5.40,99.90,885443,33,19988,-66
2020-02-19 10:24:10,5.40,5.40,5.40,99.90,886033,33,19945,-66
2020-02-19 10:24:41,5.40,5.40,5.40,99.90,886080,33,19946,-66
2020-02-19 10:25:11,5.40,5.40,5.40,99.90,889132,33,20009,-66
2020-02-19 10:26:01,5.40,5.40,5.40,99.90,888820,33,19953,-66
2020-02-19 10:26:43,5.40,5.40,5.40,99.90,890877,33,20371,-67
2020-02-19 10:27:15,5.40,5.40,5.40,99.90,894769,33,20025,-67
2020-02-19 10:27:46,5.30,5.30,5.30,99.90,894867,33,19959,-67
2020-02-19 10:28:16,5.30,5.30,5.30,99.90,894665,33,19970,-66
2020-02-19 10:28:47,5.20,5.20,5.20,99.90,893493,33,19949,-67
2020-02-19 10:29:18,5.20,5.20,5.20,99.90,895134,33,20306,-67
2020-02-19 10:29:48,5.10,5.10,5.10,99.90,894748,33,19953,-68
2020-02-19 10:30:19,5.10,5.10,5.10,99.90,894531,33,20015,-67
2020-02-19 10:30:49,5.10,5.10,5.10,99.90,895153,33,19998,-66
2020-02-19 10:31:20,5.10,5.10,5.10,99.90,895020,33,19991,-66
2020-02-19 10:31:50,5.10,5.10,5.10,99.90,895020,33,20302,-66
2020-02-19 10:32:21,5.00,5.00,5.00,99.90,895206,33,19951,-66
2020-02-19 10:32:51,4.90,4.90,4.90,99.90,898053,33,19968,-67
2020-02-19 10:33:22,4.80,4.80,4.80,99.90,898197,33,19943,-66
2020-02-19 10:33:53,4.80,4.80,4.80,99.90,898326,33,20039,-67
2020-02-19 10:34:23,4.80,4.80,4.80,99.90,898049,33,20305,-67
2020-02-19 10:34:54,4.70,4.70,4.70,99.90,898427,33,19944,-67
2020-02-19 10:35:24,4.80,4.80,4.80,99.90,898536,33,19964,-66
2020-02-19 10:35:55,4.80,4.80,4.80,99.90,898070,33,19948,-66
2020-02-19 10:36:25,4.80,4.80,4.80,99.90,898364,33,19999,-66
2020-02-19 10:36:56,4.80,4.80,4.80,99.90,895112,33,20274,-66
2020-02-19 10:37:27,4.80,4.80,4.80,99.90,892342,33,19944,-66
2020-02-19 10:37:57,4.80,4.80,4.80,99.90,891748,33,19952,-67
2020-02-19 10:38:28,4.70,4.70,4.70,99.90,892187,33,19956,-67
2020-02-19 10:38:58,4.70,4.70,4.70,99.90,895204,33,20001,-66
2020-02-19 10:39:29,4.70,4.70,4.70,99.90,898180,33,19949,-67
2020-02-19 10:39:59,4.70,4.70,4.70,99.90,895025,33,19963,-67
2020-02-19 10:40:30,4.60,4.60,4.60,99.90,894578,33,20318,-67
2020-02-19 10:41:01,4.60,4.60,4.60,99.90,894927,33,19971,-67
2020-02-19 10:41:31,4.60,4.60,4.60,99.90,895093,33,20424,-68
2020-02-19 10:42:02,4.60,4.60,4.60,99.90,895152,33,19940,-68
2020-02-19 10:42:32,4.50,4.50,4.50,99.90,895040,33,19983,-68
2020-02-19 10:43:03,4.50,4.50,4.50,99.90,894218,33,20336,-68
2020-02-19 10:43:34,4.40,4.40,4.40,99.90,894677,33,20030,-66
2020-02-19 10:44:04,4.40,4.40,4.40,99.90,894873,33,19948,-67
2020-02-19 10:44:35,4.40,4.40,4.40,99.90,894940,33,20024,-67
2020-02-19 10:45:05,4.40,4.40,4.40,99.90,891636,33,19957,-67
2020-02-19 10:45:36,4.50,4.50,4.50,99.90,892045,33,19996,-67
2020-02-19 10:46:09,4.50,4.50,4.50,99.90,891916,33,20289,-67
2020-02-19 10:46:39,4.50,4.50,4.50,99.90,892263,33,20346,-67
2020-02-19 10:47:10,4.50,4.50,4.50,99.90,894545,33,19952,-67
2020-02-19 10:47:41,4.50,4.50,4.50,99.90,894960,33,19956,-68
2020-02-19 10:48:11,4.60,4.60,4.60,99.90,898308,33,19965,-67
2020-02-19 10:48:42,4.60,4.60,4.60,99.90,897966,33,19986,-67
2020-02-19 10:49:12,4.70,4.70,4.70,99.90,888847,33,19941,-66
2020-02-19 10:49:43,4.80,4.80,4.80,99.90,888910,33,19964,-67
2020-02-19 10:50:13,4.80,4.80,4.80,99.90,888941,33,20267,-68
2020-02-19 10:50:44,4.80,4.80,4.80,99.90,889227,33,20051,-67
2020-02-19 10:51:15,4.90,4.90,4.90,99.90,898195,33,20019,-67
2020-02-19 10:51:45,4.80,4.80,4.80,99.90,898111,33,20316,-67
2020-02-19 10:52:16,4.90,4.90,4.90,99.90,897919,33,19940,-68
2020-02-19 10:52:46,4.90,4.90,4.90,99.90,897954,33,19955,-69
2020-02-19 10:53:17,4.80,4.80,4.80,99.90,897967,33,20281,-67
2020-02-19 10:53:47,4.90,4.90,4.90,99.90,898192,33,19944,-67
2020-02-19 10:54:18,4.90,4.90,4.90,99.90,898232,33,19991,-68
2020-02-19 10:54:48,4.80,4.80,4.80,99.90,898054,33,19960,-69
2020-02-19 10:55:19,4.80,4.80,4.80,99.90,897902,33,20301,-69
2020-02-19 10:55:50,4.90,4.90,4.90,99.90,898152,33,19943,-68
2020-02-19 10:56:20,4.90,4.90,4.90,99.90,898355,33,20002,-68
2020-02-19 10:56:51,5.00,5.00,5.00,99.90,898212,33,19951,-69
2020-02-19 10:57:21,5.00,5.00,5.00,99.90,898261,33,20261,-67
2020-02-19 10:57:52,5.10,5.10,5.10,99.90,898146,33,19940,-67
2020-02-19 10:58:22,5.10,5.10,5.10,99.90,894857,33,19968,-66
2020-02-19 10:58:53,5.20,5.20,5.20,99.90,894826,33,19978,-67
2020-02-19 10:59:24,5.20,5.20,5.20,99.90,894844,33,20043,-66
2020-02-19 10:59:54,5.20,5.20,5.20,99.90,891883,33,20301,-66
2020-02-19 11:00:26,5.20,5.20,5.20,99.90,894821,33,19956,-66
2020-02-19 11:00:57,5.30,5.30,5.30,99.90,891871,33,19954,-66
2020-02-19 11:01:27,5.30,5.30,5.30,99.90,891727,33,20728,-66
2020-02-19 11:02:03,5.30,5.30,5.30,99.90,891856,33,20004,-67
2020-02-19 11:02:34,5.30,5.30,5.30,99.90,892727,33,19947,-67
2020-02-19 11:03:37,5.30,5.30,5.30,99.90,895259,33,19979,-66
2020-02-19 11:04:18,5.40,5.40,5.40,99.90,885679,33,20320,-67
2020-02-19 11:04:49,5.50,5.50,5.50,99.90,885696,33,19957,-66
2020-02-19 11:05:36,5.50,5.50,5.50,99.90,892381,33,19948,-67
2020-02-19 11:06:06,5.50,5.50,5.50,99.90,891909,33,19944,-67
2020-02-19 11:07:09,5.50,5.50,5.50,99.90,893271,33,19965,-67
2020-02-19 11:07:45,5.50,5.50,5.50,99.90,888060,33,19984,-66
2020-02-19 11:08:24,5.50,5.50,5.50,99.90,885435,33,19959,-67
2020-02-19 11:09:13,5.50,5.50,5.50,99.90,896245,33,19959,-68
2020-02-19 11:09:44,5.60,5.60,5.60,99.90,898012,33,19961,-67
2020-02-19 11:10:18,5.70,5.70,5.70,99.90,897860,33,19975,-67
2020-02-19 11:10:52,5.70,5.70,5.70,99.90,894577,33,19945,-66
2020-02-19 11:11:23,5.80,5.80,5.80,99.90,889018,33,19933,-66
2020-02-19 11:11:53,5.90,5.90,5.90,99.90,888437,33,20428,-67
2020-02-19 11:12:24,6.00,6.00,6.00,99.90,889318,33,19949,-67
2020-02-19 11:12:55,6.00,6.00,6.00,99.90,891753,33,19945,-67
2020-02-19 11:13:25,6.10,6.10,6.10,99.90,894625,33,19943,-68
2020-02-19 11:13:56,6.10,6.10,6.10,99.90,894483,33,19944,-66
2020-02-19 11:14:26,6.10,6.10,6.10,99.90,891819,33,19941,-67
2020-02-19 11:14:57,6.00,6.00,6.00,99.90,891924,33,20405,-65
2020-02-19 11:15:27,6.10,6.10,6.10,99.90,894839,33,19948,-66
2020-02-19 11:15:58,6.00,6.00,6.00,99.90,894901,33,20337,-66
2020-02-19 11:16:28,6.10,6.10,6.10,99.90,898118,33,19964,-66
2020-02-19 11:16:59,6.10,6.10,6.10,99.90,898183,33,20271,-68
2020-02-19 11:17:30,6.10,6.10,6.10,99.90,898112,33,19944,-67
2020-02-19 11:18:00,6.10,6.10,6.10,99.90,898091,33,19994,-67
2020-02-19 11:18:31,6.20,6.20,6.20,99.90,897985,33,19963,-66
2020-02-19 11:19:01,6.30,6.30,6.30,99.90,898307,33,19986,-67
2020-02-19 11:19:32,6.30,6.30,6.30,99.90,897833,33,20004,-66
2020-02-19 11:20:02,6.30,6.30,6.30,99.90,894729,33,19952,-67
2020-02-19 11:20:33,6.30,6.30,6.30,99.90,894819,33,20011,-67
2020-02-19 11:21:04,6.30,6.30,6.30,99.90,894456,33,19949,-67
2020-02-19 11:21:34,6.30,6.30,6.30,99.90,894976,33,20313,-67
2020-02-19 11:22:05,6.40,6.40,6.40,99.90,894545,33,19962,-67
2020-02-19 11:22:35,6.50,6.50,6.50,99.90,894480,33,20309,-67
2020-02-19 11:23:06,6.60,6.60,6.60,99.90,893938,33,19961,-66
2020-02-19 11:23:36,6.60,6.60,6.60,99.90,894849,33,20328,-66
2020-02-19 11:24:07,6.70,6.70,6.70,99.90,891746,33,19967,-66
2020-02-19 11:24:37,6.70,6.70,6.70,99.90,891883,33,19945,-67
2020-02-19 11:25:08,6.60,6.60,6.60,99.90,888654,33,20040,-67
2020-02-19 11:25:39,6.60,6.60,6.60,99.90,888996,33,19936,-66
2020-02-19 11:26:29,6.70,6.70,6.70,99.90,894765,33,19952,-67
2020-02-19 11:27:12,6.70,6.70,6.70,99.90,890463,33,20016,-66
2020-02-19 11:27:46,6.80,6.80,6.80,99.90,891852,33,19936,-67
2020-02-19 11:28:17,6.90,6.90,6.90,99.90,892380,33,19941,-66
2020-02-19 11:28:47,7.00,7.00,7.00,99.90,893368,33,19992,-67
2020-02-19 11:29:18,7.00,7.00,7.00,99.90,891380,33,19955,-66
2020-02-19 11:29:49,6.90,6.90,6.90,99.90,891837,33,20000,-66
2020-02-19 11:30:20,6.90,6.90,6.90,99.90,891763,33,19970,-67
2020-02-19 11:30:50,6.90,6.90,6.90,99.90,895049,33,19990,-66
2020-02-19 11:31:21,6.80,6.80,6.80,99.90,894778,33,20012,-66
2020-02-19 11:31:51,6.90,6.90,6.90,99.90,894906,33,19948,-66
2020-02-19 11:32:22,7.00,7.00,7.00,99.90,894739,33,19940,-67
2020-02-19 11:32:52,7.20,7.20,7.20,99.90,894527,33,19948,-65
2020-02-19 11:33:23,7.20,7.20,7.20,99.90,898022,33,19978,-66
2020-02-19 11:33:54,7.20,7.20,7.20,99.90,894833,33,19954,-66
2020-02-19 11:34:24,7.00,7.00,7.00,99.90,891722,33,19941,-66
2020-02-19 11:34:55,6.90,6.90,6.90,99.90,891726,33,20491,-66
2020-02-19 11:35:25,6.80,6.80,6.80,99.90,891791,33,19963,-68
2020-02-19 11:35:56,6.70,6.70,6.70,99.90,891459,33,20000,-67
2020-02-19 11:36:26,6.70,6.70,6.70,99.90,894782,33,19959,-67
2020-02-19 11:36:57,6.60,6.60,6.60,99.90,891402,33,20365,-66
2020-02-19 11:37:27,6.50,6.50,6.50,99.90,891430,33,19973,-65
2020-02-19 11:37:58,6.50,6.50,6.50,99.90,891680,33,19941,-65
2020-02-19 11:38:29,6.30,6.30,6.30,99.90,891774,33,20392,-65
2020-02-19 11:38:59,6.30,6.30,6.30,99.90,891865,33,19949,-65
2020-02-19 11:39:30,6.10,6.10,6.10,99.90,895053,33,19964,-66
2020-02-19 11:40:00,6.00,6.00,6.00,99.90,898008,33,19964,-66
2020-02-19 11:40:31,5.80,5.80,5.80,99.90,898196,33,19944,-67
2020-02-19 11:41:01,5.60,5.60,5.60,99.90,898042,33,19956,-68
2020-02-19 11:41:32,5.60,5.60,5.60,99.90,898062,33,19932,-67
2020-02-19 11:42:03,5.40,5.40,5.40,99.90,898086,33,19944,-67
2020-02-19 11:42:33,5.40,5.40,5.40,99.90,898240,33,20380,-67
2020-02-19 11:43:04,5.30,5.30,5.30,99.90,897396,33,19972,-68
2020-02-19 11:43:34,5.30,5.30,5.30,99.90,894768,33,19940,-68
2020-02-19 11:44:05,5.20,5.20,5.20,99.90,894592,33,20391,-68
2020-02-19 11:44:35,5.20,5.20,5.20,99.90,894913,33,19948,-68
2020-02-19 11:45:06,5.20,5.20,5.20,99.90,891503,33,19941,-67
2020-02-19 11:45:36,5.20,5.20,5.20,99.90,894764,33,20329,-67
2020-02-19 11:46:07,5.20,5.20,5.20,99.90,894751,33,19970,-66
2020-02-19 11:46:38,5.20,5.20,5.20,99.90,891731,33,20342,-67
2020-02-19 11:47:08,5.20,5.20,5.20,99.90,891673,33,19988,-67
2020-02-19 11:47:39,5.30,5.30,5.30,99.90,888829,33,19955,-66
2020-02-19 11:48:09,5.30,5.30,5.30,99.90,888827,33,20057,-68
2020-02-19 11:48:40,5.30,5.30,5.30,99.90,885705,33,19953,-67
2020-02-19 11:49:10,5.30,5.30,5.30,99.90,888826,33,20037,-67
2020-02-19 11:49:41,5.30,5.30,5.30,99.90,891767,33,19952,-67
2020-02-19 11:50:12,5.40,5.40,5.40,99.90,891880,33,20385,-68
2020-02-19 11:50:42,5.40,5.40,5.40,99.90,898050,33,19948,-67
2020-02-19 11:51:13,5.50,5.50,5.50,99.90,898050,33,19944,-68
2020-02-19 11:51:43,5.50,5.50,5.50,99.90,894698,33,19991,-67
2020-02-19 11:52:14,5.60,5.60,5.60,99.90,891782,33,19970,-67
2020-02-19 11:52:44,5.60,5.60,5.60,99.90,891544,33,20334,-67
2020-02-19 11:53:15,5.80,5.80,5.80,99.90,891301,33,19944,-67
2020-02-19 11:53:45,5.90,5.90,5.90,99.90,894844,33,20293,-67
2020-02-19 11:54:16,6.00,6.00,6.00,99.90,894744,33,19979,-67
2020-02-19 11:54:47,6.00,6.00,6.00,99.90,894672,33,19956,-66
2020-02-19 11:55:17,6.10,6.10,6.10,99.90,891188,33,19958,-67
2020-02-19 11:55:48,6.10,6.10,6.10,99.90,891676,33,19960,-67
2020-02-19 11:56:18,6.10,6.10,6.10,99.90,894590,33,20008,-67
2020-02-19 11:56:49,6.00,6.00,6.00,99.90,894709,33,20274,-66
2020-02-19 11:57:20,5.90,5.90,5.90,99.90,894687,33,19995,-67
2020-02-19 11:57:51,5.90,5.90,5.90,99.90,894375,33,19989,-67
2020-02-19 11:58:21,5.90,5.90,5.90,99.90,894661,33,20007,-67
2020-02-19 11:58:52,5.90,5.90,5.90,99.90,894822,33,20385,-67
2020-02-19 11:59:22,5.90,5.90,5.90,99.90,898111,33,19963,-67
2020-02-19 11:59:53,5.90,5.90,5.90,99.90,897869,33,19951,-67
2020-02-19 12:00:23,5.80,5.80,5.80,99.90,898049,33,20040,-68
2020-02-19 12:00:54,5.70,5.70,5.70,99.90,897977,33,19956,-67
2020-02-19 12:01:25,5.70,5.70,5.70,99.90,898097,33,19943,-67
2020-02-19 12:01:55,5.60,5.60,5.60,99.90,894608,33,19959,-67
2020-02-19 12:02:26,5.60,5.60,5.60,99.90,894424,33,19944,-67
2020-02-19 12:02:56,5.60,5.60,5.60,99.90,893992,33,19982,-67
2020-02-19 12:03:27,5.50,5.50,5.50,99.90,891707,33,20044,-67
2020-02-19 12:03:58,5.50,5.50,5.50,99.90,891591,33,20397,-68
2020-02-19 12:04:28,5.40,5.40,5.40,99.90,891610,33,19947,-68
2020-02-19 12:05:02,5.20,5.20,5.20,99.90,891856,33,19972,-68
2020-02-19 12:05:32,5.00,5.00,5.00,99.90,889023,33,19972,-68
2020-02-19 12:06:03,5.00,5.00,5.00,99.90,888123,33,19981,-68
2020-02-19 12:06:34,4.80,4.80,4.80,99.90,888827,33,19974,-69
2020-02-19 12:07:04,4.80,4.80,4.80,99.90,885629,33,20347,-68
2020-02-19 12:07:35,4.70,4.70,4.70,99.90,891588,33,20023,-68
2020-02-19 12:08:05,4.70,4.70,4.70,99.90,894685,33,19979,-66
2020-02-19 12:08:36,4.80,4.80,4.80,99.90,891718,33,19967,-67
2020-02-19 12:09:07,4.80,4.80,4.80,99.90,894446,33,20388,-68
2020-02-19 12:09:38,4.80,4.80,4.80,99.90,894727,33,19956,-68
2020-02-19 12:10:09,4.90,4.90,4.90,99.90,891790,33,19948,-68
2020-02-19 12:10:39,4.90,4.90,4.90,99.90,894732,33,20016,-67
2020-02-19 12:11:10,4.90,4.90,4.90,99.90,894357,33,19960,-68
2020-02-19 12:11:40,5.00,5.00,5.00,99.90,894640,33,20012,-67
2020-02-19 12:12:11,5.10,5.10,5.10,99.90,891599,33,19952,-68
2020-02-19 12:12:41,5.20,5.20,5.20,99.90,891755,33,20251,-68
2020-02-19 12:13:12,5.30,5.30,5.30,99.90,891321,33,20003,-69
2020-02-19 12:13:43,5.40,5.40,5.40,99.90,891371,33,19945,-68
2020-02-19 12:14:13,5.60,5.60,5.60,99.90,894537,33,19999,-68
2020-02-19 12:14:44,5.60,5.60,5.60,99.90,894737,33,20286,-69
2020-02-19 12:15:14,5.70,5.70,5.70,99.90,894838,33,19944,-69
2020-02-19 12:15:47,5.80,5.80,5.80,99.90,898034,33,19962,-69
2020-02-19 12:16:18,6.00,6.00,6.00,99.90,897950,33,19981,-68
2020-02-19 12:16:48,6.10,6.10,6.10,99.90,897921,33,20350,-68
2020-02-19 12:17:19,6.10,6.10,6.10,99.90,897981,33,19944,-67
2020-02-19 12:17:49,6.10,6.10,6.10,99.90,898103,33,19952,-67
2020-02-19 12:18:20,6.10,6.10,6.10,99.90,898020,33,19988,-68
2020-02-19 12:18:51,6.10,6.10,6.10,99.90,898059,33,19957,-67
2020-02-19 12:19:21,6.00,6.00,6.00,99.90,894696,33,19952,-67
2020-02-19 12:19:52,6.00,6.00,6.00,99.90,894722,33,19944,-68
2020-02-19 12:20:22,5.90,5.90,5.90,99.90,894320,33,19944,-67
2020-02-19 12:20:54,5.90,5.90,5.90,99.90,891757,33,19952,-68
2020-02-19 12:21:24,5.90,5.90,5.90,99.90,891778,33,19965,-68
2020-02-19 12:21:55,5.80,5.80,5.80,99.90,891373,33,19933,-67
2020-02-19 12:22:25,5.80,5.80,5.80,99.90,889050,33,19949,-68
2020-02-19 12:22:56,5.80,5.80,5.80,99.90,891288,33,19967,-68
2020-02-19 12:23:26,5.80,5.80,5.80,99.90,894605,33,19952,-67
2020-02-19 12:23:57,5.70,5.70,5.70,99.90,891781,33,19988,-68
2020-02-19 12:24:28,5.70,5.70,5.70,99.90,891648,33,20322,-68
2020-02-19 12:24:58,5.60,5.60,5.60,99.90,891635,33,19996,-68
2020-02-19 12:25:29,5.50,5.50,5.50,99.90,891608,33,19945,-67
2020-02-19 12:26:00,5.30,5.30,5.30,99.90,891873,33,19968,-68
2020-02-19 12:26:30,5.10,5.10,5.10,99.90,897696,33,19960,-67
2020-02-19 12:27:04,4.80,4.80,4.80,99.90,897680,33,20044,-67
2020-02-19 12:27:34,4.70,4.70,4.70,99.90,894686,33,19976,-68
2020-02-19 12:28:05,4.60,4.60,4.60,99.90,891406,33,19945,-68
2020-02-19 12:28:35,4.40,4.40,4.40,99.90,891636,33,19952,-67
2020-02-19 12:29:08,4.30,4.30,4.30,99.90,885911,33,19973,-68
2020-02-19 12:29:46,4.30,4.30,4.30,99.90,888961,33,19945,-68
2020-02-19 12:30:35,4.30,4.30,4.30,99.90,891731,33,20356,-67
2020-02-19 12:31:25,4.20,4.20,4.20,99.90,897734,33,19985,-67
2020-02-19 12:32:10,4.00,4.00,4.00,99.90,894904,33,20376,-67
2020-02-19 12:33:06,3.90,3.90,3.90,99.90,894721,33,19948,-68
2020-02-19 12:33:55,3.90,3.90,3.90,99.90,894268,33,20231,-69
2020-02-19 12:34:29,3.80,3.80,3.80,99.90,894537,33,19944,-69
2020-02-19 12:35:28,3.80,3.80,3.80,99.90,894281,33,20043,-69
2020-02-19 12:36:02,3.70,3.70,3.70,99.90,885657,33,20346,-68
2020-02-19 12:36:53,3.60,3.60,3.60,99.90,888561,33,19964,-69
2020-02-19 12:37:29,3.50,3.50,3.50,99.90,882439,33,20013,-69
2020-02-19 12:38:00,3.50,3.50,3.50,99.90,889508,33,20385,-69
2020-02-19 12:38:31,3.40,3.40,3.40,99.90,891321,33,19944,-69
2020-02-19 12:39:03,3.40,3.40,3.40,99.90,888629,33,19997,-69
2020-02-19 12:39:41,3.40,3.40,3.40,99.90,891722,33,19948,-67
2020-02-19 12:40:12,3.40,3.40,3.40,99.90,891295,33,20023,-69
2020-02-19 12:40:48,3.30,3.30,3.30,99.90,893560,33,20366,-69
2020-02-19 12:41:19,3.30,3.30,3.30,99.90,894303,33,19951,-69
2020-02-19 12:41:52,3.20,3.20,3.20,99.90,888639,33,20370,-69
2020-02-19 12:42:23,3.20,3.20,3.20,99.90,885593,33,20013,-70
2020-02-19 12:42:53,3.10,3.10,3.10,99.90,885707,33,20339,-69
2020-02-19 12:43:24,3.00,3.00,3.00,99.90,886200,33,19952,-69
2020-02-19 12:43:54,3.00,3.00,3.00,99.90,889115,33,20356,-69
2020-02-19 12:44:25,2.90,2.90,2.90,99.90,888594,33,20347,-69
2020-02-19 12:44:55,3.00,3.00,3.00,99.90,885338,33,19988,-69
2020-02-19 12:45:26,2.90,2.90,2.90,99.90,885714,33,20345,-71
2020-02-19 12:45:57,2.90,2.90,2.90,99.90,888773,33,19967,-70
2020-02-19 12:46:27,2.90,2.90,2.90,99.90,888831,33,19948,-69
2020-02-19 12:46:58,2.80,2.80,2.80,99.90,882435,33,19988,-70
2020-02-19 12:47:28,2.80,2.80,2.80,99.90,885700,33,19960,-71
2020-02-19 12:47:59,2.80,2.80,2.80,99.90,885668,33,20373,-71
2020-02-19 12:48:29,2.80,2.80,2.80,99.90,885589,33,19953,-71
2020-02-19 12:49:00,2.80,2.80,2.80,99.90,891795,33,20384,-72
2020-02-19 12:49:33,2.80,2.80,2.80,99.90,888886,33,19957,-72
2020-02-19 12:50:04,2.90,2.90,2.90,99.90,891890,33,20335,-72
2020-02-19 12:50:34,2.90,2.90,2.90,99.90,891690,33,20033,-71
2020-02-19 12:51:05,2.90,2.90,2.90,99.90,888789,33,19984,-71
2020-02-19 12:51:35,3.00,3.00,3.00,99.90,888431,33,20057,-71
2020-02-19 12:52:06,3.00,3.00,3.00,99.90,891549,33,19948,-72
2020-02-19 12:52:40,3.00,3.00,3.00,99.90,888735,33,19979,-71
2020-02-19 12:53:10,3.00,3.00,3.00,99.90,891870,33,19953,-72
2020-02-19 12:53:41,3.00,3.00,3.00,99.90,889270,33,20310,-71
2020-02-19 12:54:11,3.10,3.10,3.10,99.90,889715,33,19996,-69
2020-02-19 12:54:42,3.10,3.10,3.10,99.90,889248,33,20338,-72
2020-02-19 12:55:16,3.10,3.10,3.10,99.90,888389,33,19988,-71
2020-02-19 12:55:46,3.10,3.10,3.10,99.90,888949,33,19961,-72
2020-02-19 12:56:17,3.10,3.10,3.10,99.90,889261,33,19953,-71
2020-02-19 12:56:47,3.10,3.10,3.10,99.90,892665,33,19983,-71
2020-02-19 12:57:18,3.20,3.20,3.20,99.90,895218,33,20321,-71
2020-02-19 12:57:48,3.20,3.20,3.20,99.90,892428,33,19965,-71
2020-02-19 12:58:19,3.20,3.20,3.20,99.90,892175,33,20016,-71
2020-02-19 12:58:50,3.20,3.20,3.20,99.90,892187,33,19978,-71
2020-02-19 12:59:20,3.20,3.20,3.20,99.90,888900,33,20061,-72
2020-02-19 12:59:51,3.30,3.30,3.30,99.90,892233,33,19947,-71
2020-02-19 13:00:23,3.20,3.20,3.20,99.90,886359,33,19966,-71
2020-02-19 13:00:53,3.20,3.20,3.20,99.90,883619,33,19969,-71
2020-02-19 13:01:24,3.30,3.30,3.30,99.90,886180,33,19948,-72
2020-02-19 13:01:55,3.20,3.20,3.20,99.90,884111,33,20026,-71
2020-02-19 13:02:25,3.30,3.30,3.30,99.90,886017,33,19933,-71
2020-02-19 13:02:56,3.40,3.40,3.40,99.90,882679,33,19977,-70
2020-02-19 13:03:27,3.40,3.40,3.40,99.90,886304,33,19953,-69
2020-02-19 13:03:57,3.40,3.40,3.40,99.90,886618,33,19941,-67
2020-02-19 13:04:28,3.60,3.60,3.60,99.90,891993,33,19990,-69
2020-02-19 13:04:58,3.70,3.70,3.70,99.90,895334,33,19962,-70
2020-02-19 13:05:33,3.80,3.80,3.80,99.90,895428,33,19940,-69
2020-02-19 13:06:04,3.90,3.90,3.90,99.90,895234,33,20354,-70
2020-02-19 13:06:35,4.00,4.00,4.00,99.90,891871,33,19940,-69
2020-02-19 13:07:05,4.20,4.20,4.20,99.90,892274,33,19941,-69
2020-02-19 13:07:36,4.30,4.30,4.30,99.90,892644,33,19953,-69
2020-02-19 13:08:07,4.30,4.30,4.30,99.90,892126,33,20038,-70
2020-02-19 13:08:37,4.40,4.40,4.40,99.90,895244,33,19939,-70
2020-02-19 13:09:12,4.40,4.40,4.40,99.90,895353,33,19952,-70
2020-02-19 13:09:43,4.50,4.50,4.50,99.90,891944,33,19964,-68
2020-02-19 13:10:14,4.50,4.50,4.50,99.90,893005,33,19944,-68
2020-02-19 13:10:44,4.50,4.50,4.50,99.90,894895,33,19960,-68
2020-02-19 13:11:15,4.50,4.50,4.50,99.90,889298,33,19960,-69
2020-02-19 13:11:46,4.60,4.60,4.60,99.90,888915,33,19937,-69
2020-02-19 13:12:16,4.60,4.60,4.60,99.90,889006,33,19955,-70
2020-02-19 13:12:47,4.60,4.60,4.60,99.90,889042,33,20477,-70
2020-02-19 13:13:19,4.60,4.60,4.60,99.90,891991,33,19937,-69
2020-02-19 13:13:50,4.60,4.60,4.60,99.90,895256,33,19952,-69
2020-02-19 13:14:22,4.60,4.60,4.60,99.90,895482,33,19948,-70
2020-02-19 13:15:13,4.60,4.60,4.60,99.90,891748,33,19975,-70
2020-02-19 13:15:43,4.70,4.70,4.70,99.90,888896,33,19953,-68
2020-02-19 13:16:14,4.80,4.80,4.80,99.90,889061,33,19953,-69
2020-02-19 13:16:45,4.90,4.90,4.90,99.90,893354,33,20011,-69
2020-02-19 13:17:15,4.90,4.90,4.90,99.90,892109,33,19951,-68
2020-02-19 13:17:49,5.00,5.00,5.00,99.90,895031,33,19986,-68
2020-02-19 13:18:19,5.00,5.00,5.00,99.90,892102,33,20404,-68
2020-02-19 13:18:50,5.00,5.00,5.00,99.90,892198,33,19953,-68
2020-02-19 13:19:21,5.10,5.10,5.10,99.90,889270,33,19999,-69
2020-02-19 13:19:51,5.10,5.10,5.10,99.90,889271,33,20334,-69
2020-02-19 13:20:22,5.10,5.10,5.10,99.90,889119,33,20373,-69
2020-02-19 13:20:52,5.10,5.10,5.10,99.90,889240,33,20068,-70
2020-02-19 13:21:23,5.00,5.00,5.00,99.90,889273,33,19949,-70
2020-02-19 13:21:54,5.00,5.00,5.00,99.90,892106,33,20453,-71
2020-02-19 13:22:24,4.90,4.90,4.90,99.90,898546,33,19943,-70
2020-02-19 13:22:55,4.90,4.90,4.90,99.90,898226,33,20384,-70
2020-02-19 13:23:25,4.90,4.90,4.90,99.90,895177,33,19947,-70
2020-02-19 13:23:56,4.90,4.90,4.90,99.90,895422,33,19966,-69
2020-02-19 13:24:26,4.90,4.90,4.90,99.90,895303,33,19956,-69
2020-02-19 13:25:00,4.90,4.90,4.90,99.90,892221,33,20386,-70
2020-02-19 13:25:30,4.90,4.90,4.90,99.90,891921,33,19941,-68
2020-02-19 13:26:01,4.90,4.90,4.90,99.90,892245,33,19975,-69
2020-02-19 13:26:31,5.00,5.00,5.00,99.90,892479,33,19960,-69
2020-02-19 13:27:02,5.10,5.10,5.10,99.90,895227,33,20007,-69
2020-02-19 13:27:32,5.00,5.00,5.00,99.90,898562,33,19967,-69
2020-02-19 13:28:11,5.00,5.00,5.00,99.90,898532,33,19942,-68
2020-02-19 13:28:41,5.00,5.00,5.00,99.90,895136,33,20365,-69
2020-02-19 13:29:12,4.90,4.90,4.90,99.90,895015,33,19959,-69
2020-02-19 13:29:42,4.90,4.90,4.90,99.90,892040,33,20311,-69
2020-02-19 13:30:15,4.90,4.90,4.90,99.90,893022,33,19952,-69
2020-02-19 13:30:56,4.80,4.80,4.80,99.90,888903,33,20072,-68
2020-02-19 13:31:45,4.90,4.90,4.90,99.90,884477,33,19959,-69
2020-02-19 13:32:35,4.90,4.90,4.90,99.90,886290,33,19937,-68
2020-02-19 13:33:27,4.90,4.90,4.90,99.90,894561,33,20379,-69
2020-02-19 13:34:10,4.90,4.90,4.90,99.90,895353,33,19951,-69
2020-02-19 13:34:59,4.80,4.80,4.80,99.90,895347,33,19959,-69
2020-02-19 13:35:35,4.90,4.90,4.90,99.90,897548,33,19944,-69
2020-02-19 13:36:24,4.90,4.90,4.90,99.90,898578,33,19936,-69
2020-02-19 13:37:14,4.90,4.90,4.90,99.90,898524,33,20364,-70
2020-02-19 13:37:47,4.80,4.80,4.80,99.90,895123,33,19952,-68
2020-02-19 13:38:19,4.90,4.90,4.90,99.90,892053,33,19944,-68
2020-02-19 13:38:55,4.90,4.90,4.90,99.90,892026,33,19958,-68
2020-02-19 13:39:25,5.00,5.00,5.00,99.90,895066,33,20007,-68
2020-02-19 13:39:56,5.00,5.00,5.00,99.90,895647,33,19960,-68
2020-02-19 13:40:27,5.10,5.10,5.10,99.90,894773,33,19996,-69
2020-02-19 13:40:57,5.10,5.10,5.10,99.90,895319,33,20143,-69
2020-02-19 13:41:28,5.10,5.10,5.10,99.90,895149,33,20000,-68
2020-02-19 13:41:59,5.10,5.10,5.10,99.90,895227,33,19968,-69
2020-02-19 13:42:29,5.10,5.10,5.10,99.90,898501,33,19947,-68
2020-02-19 13:43:00,5.00,5.00,5.00,99.90,894309,33,20003,-68
2020-02-19 13:43:30,5.10,5.10,5.10,99.90,895026,33,19955,-68
2020-02-19 13:44:01,5.10,5.10,5.10,99.90,894827,33,20031,-69
2020-02-19 13:44:31,5.20,5.20,5.20,99.90,895276,33,19984,-68
2020-02-19 13:45:03,5.20,5.20,5.20,99.90,898402,33,19954,-69
2020-02-19 13:45:34,5.20,5.20,5.20,99.90,891741,33,20288,-68
2020-02-19 13:46:05,5.30,5.30,5.30,99.90,891999,33,19962,-68
2020-02-19 13:46:35,5.40,5.40,5.40,99.90,891793,33,20306,-69
2020-02-19 13:47:06,5.40,5.40,5.40,99.90,892562,33,19972,-68
2020-02-19 13:47:36,5.40,5.40,5.40,99.90,891774,33,19944,-68
2020-02-19 13:48:07,5.40,5.40,5.40,99.90,891686,33,20384,-69
2020-02-19 13:48:37,5.40,5.40,5.40,99.90,892212,33,19948,-69
2020-02-19 13:49:08,5.50,5.50,5.50,99.90,892113,33,19988,-68
2020-02-19 13:49:41,5.40,5.40,5.40,99.90,898555,33,19978,-69
2020-02-19 13:50:12,5.50,5.50,5.50,99.90,895129,33,20003,-69
2020-02-19 13:50:43,5.50,5.50,5.50,99.90,895046,33,20035,-69
2020-02-19 13:51:13,5.40,5.40,5.40,99.90,885999,33,19953,-70
2020-02-19 13:51:44,5.40,5.40,5.40,99.90,886359,33,19946,-69
2020-02-19 13:52:14,5.50,5.50,5.50,99.90,886174,33,20336,-69
2020-02-19 13:52:45,5.50,5.50,5.50,99.90,886091,33,20355,-69
2020-02-19 13:53:18,5.60,5.60,5.60,99.90,887978,33,19936,-68
2020-02-19 13:53:49,5.60,5.60,5.60,99.90,886619,33,20111,-69
2020-02-19 13:54:19,5.60,5.60,5.60,99.90,889044,33,19949,-69
2020-02-19 13:54:50,5.60,5.60,5.60,99.90,886344,33,20020,-69
2020-02-19 13:55:21,5.60,5.60,5.60,99.90,889237,33,19949,-68
2020-02-19 13:55:51,5.50,5.50,5.50,99.90,889206,33,20294,-68
2020-02-19 13:56:22,5.50,5.50,5.50,99.90,889027,33,19945,-69
2020-02-19 13:56:55,5.30,5.30,5.30,99.90,888893,33,20060,-69
2020-02-19 13:57:26,5.20,5.20,5.20,99.90,889608,33,19953,-68
2020-02-19 13:57:56,5.20,5.20,5.20,99.90,889204,33,19964,-68
2020-02-19 13:58:27,5.10,5.10,5.10,99.90,889289,33,20341,-69
2020-02-19 13:58:57,5.00,5.00,5.00,99.90,892113,33,19958,-68
2020-02-19 13:59:28,5.00,5.00,5.00,99.90,889130,33,20259,-68
2020-02-19 13:59:59,5.00,5.00,5.00,99.90,892104,33,19952,-70
2020-02-19 14:00:29,4.90,4.90,4.90,99.90,894734,33,19956,-67
2020-02-19 14:01:00,4.90,4.90,4.90,99.90,895152,33,20002,-67
2020-02-19 14:01:30,4.90,4.90,4.90,99.90,894727,33,19984,-66
2020-02-19 14:02:01,5.00,5.00,5.00,99.90,895147,33,20052,-68
2020-02-19 14:02:31,5.10,5.10,5.10,99.90,894975,33,19975,-67
2020-02-19 14:03:02,5.20,5.20,5.20,99.90,891361,33,20364,-67
2020-02-19 14:03:33,5.30,5.30,5.30,99.90,894874,33,20003,-69
2020-02-19 14:04:03,5.40,5.40,5.40,99.90,894716,33,19948,-68
2020-02-19 14:04:34,5.50,5.50,5.50,99.90,894293,33,19991,-68
2020-02-19 14:05:05,5.70,5.70,5.70,99.90,894555,33,19976,-67
2020-02-19 14:05:35,5.70,5.70,5.70,99.90,894621,33,19952,-68
2020-02-19 14:06:06,5.80,5.80,5.80,99.90,895051,33,19979,-67
2020-02-19 14:06:36,5.90,5.90,5.90,99.90,891696,33,20003,-69
2020-02-19 14:07:07,5.90,5.90,5.90,99.90,894548,33,20019,-69
2020-02-19 14:07:37,5.80,5.80,5.80,99.90,891941,33,19949,-69
2020-02-19 14:08:08,5.70,5.70,5.70,99.90,891972,33,20008,-68
2020-02-19 14:08:39,5.60,5.60,5.60,99.90,894962,33,19960,-69
2020-02-19 14:09:09,5.40,5.40,5.40,99.90,894714,33,19972,-69
2020-02-19 14:09:40,5.30,5.30,5.30,99.90,898050,33,20329,-68
2020-02-19 14:10:10,5.30,5.30,5.30,99.90,898203,33,19961,-68
2020-02-19 14:10:41,5.30,5.30,5.30,99.90,894811,33,19978,-69
2020-02-19 14:11:11,5.30,5.30,5.30,99.90,894914,33,19992,-68
2020-02-19 14:11:42,5.20,5.20,5.20,99.90,895009,33,19948,-68
2020-02-19 14:12:12,5.20,5.20,5.20,99.90,892073,33,19963,-69
2020-02-19 14:12:43,5.20,5.20,5.20,99.90,895125,33,19963,-70
2020-02-19 14:13:14,5.20,5.20,5.20,99.90,894601,33,19943,-69
2020-02-19 14:13:44,5.20,5.20,5.20,99.90,895188,33,20031,-68
2020-02-19 14:14:38,5.00,5.00,5.00,99.90,895001,33,20002,-70
2020-02-19 14:15:08,5.00,5.00,5.00,99.90,890879,33,19941,-69
2020-02-19 14:15:39,4.90,4.90,4.90,99.90,895015,33,19959,-70
2020-02-19 14:16:10,4.90,4.90,4.90,99.90,894422,33,19954,-70
2020-02-19 14:16:40,4.80,4.80,4.80,99.90,891512,33,19988,-69
2020-02-19 14:17:14,4.90,4.90,4.90,99.90,891951,33,19952,-70
2020-02-19 14:17:48,4.90,4.90,4.90,99.90,889460,33,20461,-71
2020-02-19 14:18:19,5.00,5.00,5.00,99.90,892837,33,19948,-69
2020-02-19 14:18:49,5.10,5.10,5.10,99.90,892230,33,19953,-68
2020-02-19 14:19:20,5.20,5.20,5.20,99.90,889810,33,20295,-69
2020-02-19 14:19:51,5.40,5.40,5.40,99.90,886164,33,20410,-69
2020-02-19 14:20:21,5.60,5.60,5.60,99.90,886056,33,19993,-70
2020-02-19 14:20:52,5.80,5.80,5.80,99.90,889126,33,19984,-69
2020-02-19 14:21:22,6.10,6.10,6.10,99.90,891959,33,20278,-69
2020-02-19 14:21:53,6.20,6.20,6.20,99.90,891922,33,19952,-69
2020-02-19 14:22:23,6.40,6.40,6.40,99.90,895237,33,19990,-70
2020-02-19 14:22:54,6.30,6.30,6.30,99.90,894779,33,19970,-69
2020-02-19 14:23:25,6.50,6.50,6.50,99.90,895008,33,20015,-69
2020-02-19 14:23:55,6.60,6.60,6.60,99.90,898365,33,19948,-69
2020-02-19 14:24:26,6.70,6.70,6.70,99.90,898307,33,19985,-69
2020-02-19 14:24:56,6.70,6.70,6.70,99.90,898442,33,19954,-69
2020-02-19 14:25:27,6.80,6.80,6.80,99.90,895082,33,20285,-69
2020-02-19 14:25:57,6.90,6.90,6.90,99.90,892247,33,19949,-69
2020-02-19 14:26:28,6.80,6.80,6.80,99.90,889103,33,19941,-69
2020-02-19 14:26:59,6.70,6.70,6.70,99.90,889190,33,19949,-69
2020-02-19 14:27:29,6.70,6.70,6.70,99.90,891876,33,20315,-68
2020-02-19 14:28:00,6.90,6.90,6.90,99.90,894653,33,20365,-69
2020-02-19 14:28:30,6.80,6.80,6.80,99.90,896221,33,19944,-68
2020-02-19 14:29:01,7.00,7.00,7.00,99.90,895962,33,19944,-68
2020-02-19 14:29:32,7.10,7.10,7.10,99.90,893420,33,20008,-68
2020-02-19 14:30:05,7.10,7.10,7.10,99.90,892953,33,19955,-68
2020-02-19 14:30:35,7.10,7.10,7.10,99.90,892273,33,19956,-69
2020-02-19 14:31:15,7.10,7.10,7.10,99.90,893737,33,20048,-68
2020-02-19 14:31:46,7.10,7.10,7.10,99.90,892273,33,19956,-69
2020-02-19 14:32:16,7.20,7.20,7.20,99.90,891678,33,19964,-68
2020-02-19 14:32:47,7.30,7.30,7.30,99.90,890971,33,20360,-71
2020-02-19 14:33:17,7.50,7.50,7.50,99.90,891275,33,20008,-69
2020-02-19 14:33:48,7.60,7.60,7.60,99.90,891813,33,19952,-67
2020-02-19 14:34:37,7.50,7.50,7.50,99.90,893384,33,19944,-67
2020-02-19 14:35:07,7.40,7.40,7.40,99.90,895672,33,19960,-67
2020-02-19 14:35:41,7.30,7.30,7.30,99.90,896471,33,19940,-68
2020-02-19 14:36:24,7.50,7.50,7.50,99.90,896224,33,19956,-68
2020-02-19 14:36:54,7.50,7.50,7.50,99.90,896495,33,19944,-67
2020-02-19 14:37:27,7.50,7.50,7.50,99.90,892867,33,20321,-67
2020-02-19 14:37:59,7.40,7.40,7.40,99.90,892762,33,20016,-67
2020-02-19 14:38:29,7.50,7.50,7.50,99.90,893889,33,20015,-69
2020-02-19 14:39:00,7.50,7.50,7.50,99.90,893821,33,19956,-67
2020-02-19 14:39:31,7.40,7.40,7.40,99.90,893192,33,19947,-68
2020-02-19 14:40:01,7.40,7.40,7.40,99.90,892259,33,20000,-68
2020-02-19 14:40:32,7.50,7.50,7.50,99.90,890739,33,20052,-68
2020-02-19 14:41:02,7.50,7.50,7.50,99.90,890081,33,20333,-68
2020-02-19 14:41:33,7.30,7.30,7.30,99.90,886902,33,19957,-68
2020-02-19 14:42:03,7.20,7.20,7.20,99.90,890790,33,20004,-68
2020-02-19 14:42:34,6.90,6.90,6.90,99.90,886008,33,19933,-67
2020-02-19 14:43:05,6.70,6.70,6.70,99.90,884360,33,20226,-67
2020-02-19 14:43:38,6.50,6.50,6.50,99.90,884429,33,20028,-67
2020-02-19 14:44:09,6.40,6.40,6.40,99.90,885527,33,20009,-68
2020-02-19 14:44:39,6.30,6.30,6.30,99.90,887194,33,20367,-66
2020-02-19 14:45:10,6.20,6.20,6.20,99.90,891261,33,19945,-67
2020-02-19 14:45:40,6.10,6.10,6.10,99.90,893428,33,19941,-67
2020-02-19 14:46:11,6.00,6.00,6.00,99.90,891637,33,20004,-66
2020-02-19 14:46:41,5.90,5.90,5.90,99.90,889420,33,20457,-68
2020-02-19 14:47:12,6.00,6.00,6.00,99.90,887626,33,20010,-67
2020-02-19 14:47:45,6.10,6.10,6.10,99.90,890118,33,19954,-67
2020-02-19 14:48:16,6.30,6.30,6.30,99.90,890666,33,19999,-67
2020-02-19 14:48:46,6.30,6.30,6.30,99.90,889002,33,19964,-67
2020-02-19 14:49:17,6.40,6.40,6.40,99.90,893836,33,19960,-67
2020-02-19 14:49:48,6.50,6.50,6.50,99.90,889612,33,20294,-68
2020-02-19 14:50:18,6.40,6.40,6.40,99.90,889104,33,19964,-67
2020-02-19 14:50:49,6.30,6.30,6.30,99.90,887311,33,20571,-68
2020-02-19 14:51:22,6.50,6.50,6.50,99.90,884290,33,19954,-67
2020-02-19 14:51:53,6.60,6.60,6.60,99.90,886356,33,19937,-68
2020-02-19 14:52:23,6.60,6.60,6.60,99.90,886046,33,20370,-68
2020-02-19 14:52:57,6.70,6.70,6.70,99.90,890559,33,20397,-67
2020-02-19 14:53:27,6.80,6.80,6.80,99.90,889991,33,19961,-68
2020-02-19 14:53:58,7.00,7.00,7.00,99.90,889850,33,19933,-68
2020-02-19 14:54:29,7.30,7.30,7.30,99.90,893767,33,19961,-66
2020-02-19 14:54:59,7.40,7.40,7.40,99.90,886849,33,20309,-65
2020-02-19 14:55:32,7.60,7.60,7.60,99.90,889436,33,19956,-66
2020-02-19 14:56:36,7.90,7.90,7.90,99.90,892264,33,20534,-66
2020-02-19 14:57:07,8.00,8.00,8.00,99.90,898082,32,20008,-64
2020-02-19 14:57:38,8.10,8.10,8.10,99.90,895324,33,19948,-64
2020-02-19 14:58:08,8.20,8.20,8.20,99.90,897447,33,20011,-64
2020-02-19 14:58:39,8.30,8.30,8.30,99.90,895411,33,19935,-64
2020-02-19 14:59:09,8.50,8.50,8.50,99.90,895799,33,19983,-64
2020-02-19 14:59:40,8.50,8.50,8.50,99.90,895755,33,19967,-66
2020-02-19 15:00:15,8.50,8.50,8.50,99.90,895821,33,20023,-67
2020-02-19 15:00:46,8.40,8.40,8.40,99.90,895564,33,20408,-65
2020-02-19 15:01:19,8.00,8.00,8.00,99.90,895704,33,19987,-65
2020-02-19 15:01:50,7.60,7.60,7.60,99.90,895552,33,19952,-65
2020-02-19 15:02:21,7.40,7.40,7.40,99.90,895962,33,19944,-66
2020-02-19 15:02:51,7.40,7.40,7.40,99.90,896484,33,20348,-66
2020-02-19 15:03:22,7.10,7.10,7.10,99.90,895939,33,19991,-65
2020-02-19 15:03:52,6.90,6.90,6.90,99.90,895660,33,20425,-66
2020-02-19 15:04:23,6.70,6.70,6.70,99.90,895682,33,19947,-66
2020-02-19 15:04:53,6.60,6.60,6.60,99.90,896564,33,19956,-65
2020-02-19 15:05:24,6.30,6.30,6.30,99.90,896166,33,20317,-66
2020-02-19 15:05:55,6.10,6.10,6.10,99.90,889161,33,19948,-65
2020-02-19 15:06:25,6.00,6.00,6.00,99.90,888499,33,20091,-65
2020-02-19 15:06:56,5.80,5.80,5.80,99.90,888676,33,20333,-65
2020-02-19 15:07:32,5.70,5.70,5.70,99.90,889225,33,19944,-65
2020-02-19 15:08:07,5.60,5.60,5.60,99.90,895605,33,19948,-66
2020-02-19 15:08:49,5.50,5.50,5.50,99.90,893137,33,19947,-66
2020-02-19 15:09:36,5.40,5.40,5.40,99.90,893635,33,20285,-65
2020-02-19 15:10:25,5.30,5.30,5.30,99.90,891677,33,20270,-66
2020-02-19 15:10:56,5.20,5.20,5.20,99.90,894504,33,19956,-66
2020-02-19 15:11:37,5.20,5.20,5.20,99.90,894806,33,20243,-66
2020-02-19 15:12:09,5.20,5.20,5.20,99.90,897686,33,19990,-65
2020-02-19 15:12:43,5.20,5.20,5.20,99.90,895252,33,19948,-66
2020-02-19 15:13:16,5.10,5.10,5.10,99.90,894879,33,19990,-65
2020-02-19 15:13:47,5.10,5.10,5.10,99.90,892892,33,19956,-65
2020-02-19 15:14:19,5.10,5.10,5.10,99.90,896601,33,19940,-65
2020-02-19 15:14:51,5.00,5.00,5.00,99.90,892951,33,20464,-64
2020-02-19 15:15:30,5.00,5.00,5.00,99.90,892009,33,20683,-65
2020-02-19 15:16:05,5.00,5.00,5.00,99.90,893917,33,19948,-65
2020-02-19 15:16:35,5.00,5.00,5.00,99.90,894907,33,20282,-66
2020-02-19 15:17:06,5.00,5.00,5.00,99.90,895165,33,19975,-66
2020-02-19 15:17:37,5.00,5.00,5.00,99.90,898026,33,20307,-65
2020-02-19 15:18:26,4.90,4.90,4.90,99.90,897565,33,20439,-65
2020-02-19 15:18:56,4.90,4.90,4.90,99.90,897864,33,19960,-65
2020-02-19 15:19:27,4.90,4.90,4.90,99.90,898020,33,20249,-66
2020-02-19 15:19:57,4.90,4.90,4.90,99.90,897984,33,20007,-66
2020-02-19 15:20:28,4.90,4.90,4.90,99.90,897903,33,19964,-66
2020-02-19 15:20:59,5.00,5.00,5.00,99.90,897909,33,20296,-66
2020-02-19 15:21:29,5.00,5.00,5.00,99.90,897226,33,20004,-65
2020-02-19 15:22:00,5.00,5.00,5.00,99.90,897161,33,20004,-64
2020-02-19 15:22:30,5.00,5.00,5.00,99.90,897247,33,19959,-65
2020-02-19 15:23:01,5.10,5.10,5.10,99.90,890909,33,19963,-65
2020-02-19 15:23:32,5.00,5.00,5.00,99.90,891491,33,19948,-65
2020-02-19 15:24:03,5.00,5.00,5.00,99.90,891740,33,19978,-65
2020-02-19 15:24:34,5.00,5.00,5.00,99.90,888560,33,19956,-64
2020-02-19 15:25:04,5.00,5.00,5.00,99.90,894959,33,19968,-65
2020-02-19 15:25:35,5.00,5.00,5.00,99.90,897449,33,20396,-66
2020-02-19 15:26:05,5.00,5.00,5.00,99.90,897672,33,19956,-67
2020-02-19 15:26:36,5.00,5.00,5.00,99.90,897433,33,20044,-65
2020-02-19 15:27:07,5.00,5.00,5.00,99.90,897957,33,20306,-65
2020-02-19 15:27:37,5.00,5.00,5.00,99.90,897508,33,19979,-65
2020-02-19 15:28:08,5.00,5.00,5.00,99.90,897753,33,19952,-64
2020-02-19 15:28:38,5.00,5.00,5.00,99.90,897586,33,20317,-65
2020-02-19 15:29:09,5.00,5.00,5.00,99.90,897712,33,19950,-65
2020-02-19 15:29:39,5.00,5.00,5.00,99.90,900226,33,20011,-66
2020-02-19 15:30:10,5.00,5.00,5.00,99.90,900629,32,19955,-66
2020-02-19 15:30:40,5.00,5.00,5.00,99.90,897393,33,20347,-65
2020-02-19 15:31:11,5.00,5.00,5.00,99.90,897415,33,19991,-66
2020-02-19 15:31:42,4.90,4.90,4.90,99.90,897612,33,20089,-65
2020-02-19 15:32:12,4.90,4.90,4.90,99.90,897647,33,19944,-65
2020-02-19 15:32:43,4.90,4.90,4.90,99.90,897885,33,20321,-66
2020-02-19 15:33:13,4.90,4.90,4.90,99.90,897571,33,19995,-65
2020-02-19 15:33:44,4.90,4.90,4.90,99.90,897656,33,19984,-65
2020-02-19 15:34:15,4.90,4.90,4.90,99.90,898096,33,19953,-65
2020-02-19 15:34:45,4.90,4.90,4.90,99.90,897901,33,20090,-66
2020-02-19 15:35:16,5.00,5.00,5.00,99.90,898003,33,19948,-65
2020-02-19 15:35:46,5.20,5.20,5.20,99.90,897871,33,20235,-65
2020-02-19 15:36:17,5.40,5.40,5.40,99.90,897941,33,20003,-65
2020-02-19 15:36:47,5.40,5.40,5.40,99.90,897951,33,19944,-65
2020-02-19 15:37:18,5.40,5.40,5.40,99.90,898091,33,20273,-65
2020-02-19 15:37:48,5.50,5.50,5.50,99.90,897551,33,20032,-65
2020-02-19 15:38:19,5.40,5.40,5.40,99.90,897967,33,20420,-66
2020-02-19 15:38:50,5.40,5.40,5.40,99.90,897568,33,19944,-67
2020-02-19 15:39:20,5.40,5.40,5.40,99.90,897660,33,19948,-65
2020-02-19 15:39:51,5.40,5.40,5.40,99.90,897410,33,20257,-65
2020-02-19 15:40:21,5.40,5.40,5.40,99.90,897575,32,20054,-66
2020-02-19 15:40:52,5.30,5.30,5.30,99.90,900670,32,19962,-66
2020-02-19 15:41:22,5.40,5.40,5.40,99.90,900636,32,20359,-66
2020-02-19 15:41:53,5.40,5.40,5.40,99.90,894284,33,19972,-66
2020-02-19 15:42:23,5.60,5.60,5.60,99.90,894542,33,19958,-66
2020-02-19 15:42:54,5.70,5.70,5.70,99.90,893775,33,19952,-65
2020-02-19 15:43:25,5.80,5.80,5.80,99.90,894188,33,19956,-65
2020-02-19 15:43:55,5.90,5.90,5.90,99.90,897635,33,19939,-65
2020-02-19 15:44:26,6.00,6.00,6.00,99.90,894398,33,20002,-64
2020-02-19 15:44:56,6.20,6.20,6.20,99.90,894603,33,19971,-64
2020-02-19 15:45:27,6.40,6.40,6.40,99.90,894687,33,19944,-66
2020-02-19 15:45:57,6.50,6.50,6.50,99.90,894263,33,20055,-66
2020-02-19 15:46:28,6.50,6.50,6.50,99.90,897941,33,19947,-65
2020-02-19 15:46:58,6.60,6.60,6.60,99.90,897951,33,20249,-66
2020-02-19 15:47:29,6.70,6.70,6.70,99.90,897753,33,19998,-65
2020-02-19 15:48:00,6.70,6.70,6.70,99.90,894297,33,19944,-65
2020-02-19 15:48:30,6.70,6.70,6.70,99.90,894593,33,19952,-65
2020-02-19 15:49:01,6.60,6.60,6.60,99.90,891272,33,19944,-65
2020-02-19 15:49:31,6.50,6.50,6.50,99.90,891572,33,20235,-65
2020-02-19 15:50:02,6.60,6.60,6.60,99.90,894512,33,19972,-65
2020-02-19 15:50:33,6.70,6.70,6.70,99.90,894111,33,20392,-64
2020-02-19 15:51:03,6.80,6.80,6.80,99.90,894638,33,19961,-65
2020-02-19 15:51:34,6.90,6.90,6.90,99.90,897626,33,20305,-65
2020-02-19 15:52:04,6.90,6.90,6.90,99.90,897139,33,19964,-64
2020-02-19 15:52:35,7.00,7.00,7.00,99.90,897617,33,19936,-65
2020-02-19 15:53:06,6.90,6.90,6.90,99.90,897351,33,20402,-65
2020-02-19 15:53:36,7.00,7.00,7.00,99.90,897561,33,19980,-64
2020-02-19 15:54:07,7.00,7.00,7.00,99.90,897087,33,19944,-64
2020-02-19 15:54:37,7.00,7.00,7.00,99.90,897463,33,19952,-64
2020-02-19 15:55:08,7.00,7.00,7.00,99.90,897522,33,19959,-64
2020-02-19 15:55:38,7.10,7.10,7.10,99.90,897764,33,19948,-64
2020-02-19 15:56:09,7.10,7.10,7.10,99.90,897613,33,19962,-65
2020-02-19 15:56:40,7.30,7.30,7.30,99.90,897304,33,20405,-67
2020-02-19 15:57:10,7.30,7.30,7.30,99.90,897537,33,19944,-64
2020-02-19 15:57:41,7.20,7.20,7.20,99.90,897514,33,19977,-64
2020-02-19 15:58:11,7.30,7.30,7.30,99.90,894116,33,19951,-64
2020-02-19 15:58:42,7.20,7.20,7.20,99.90,897592,33,19990,-64
2020-02-19 15:59:12,7.20,7.20,7.20,99.90,897639,33,20067,-64
2020-02-19 15:59:43,7.10,7.10,7.10,99.90,897299,33,19956,-64
2020-02-19 16:00:13,7.10,7.10,7.10,99.90,896682,33,19931,-66
2020-02-19 16:00:44,7.10,7.10,7.10,99.90,896242,33,19957,-65
2020-02-19 16:01:17,7.10,7.10,7.10,99.90,895919,33,20333,-64
2020-02-19 16:01:48,7.10,7.10,7.10,99.90,893917,33,19952,-65
2020-02-19 16:02:18,7.10,7.10,7.10,99.90,894525,33,19968,-64
2020-02-19 16:02:49,7.20,7.20,7.20,99.90,893916,33,19949,-64
2020-02-19 16:03:19,7.20,7.20,7.20,99.90,895437,33,20322,-65
2020-02-19 16:03:50,7.30,7.30,7.30,99.90,896406,33,19995,-65
2020-02-19 16:04:21,7.30,7.30,7.30,99.90,893170,33,20028,-64
2020-02-19 16:04:51,7.30,7.30,7.30,99.90,892348,33,19966,-65
2020-02-19 16:05:22,7.20,7.20,7.20,99.90,889588,33,20013,-65
2020-02-19 16:05:52,7.00,7.00,7.00,99.90,892416,33,19961,-64
2020-02-19 16:06:23,7.10,7.10,7.10,99.90,897101,33,20324,-65
2020-02-19 16:06:53,7.10,7.10,7.10,99.90,895509,33,19964,-64
2020-02-19 16:07:24,7.10,7.10,7.10,99.90,895724,33,19949,-65
2020-02-19 16:07:54,7.00,7.00,7.00,99.90,896206,33,20254,-66
2020-02-19 16:08:25,7.00,7.00,7.00,99.90,896342,33,20325,-65
2020-02-19 16:08:56,7.00,7.00,7.00,99.90,895778,33,19996,-65
2020-02-19 16:09:26,7.00,7.00,7.00,99.90,895387,33,19981,-65
2020-02-19 16:09:57,7.00,7.00,7.00,99.90,896205,33,19944,-64
2020-02-19 16:10:27,6.90,6.90,6.90,99.90,896701,33,19972,-64
2020-02-19 16:10:58,6.70,6.70,6.70,99.90,896210,33,20362,-64
2020-02-19 16:11:29,6.60,6.60,6.60,99.90,896611,33,19948,-65
2020-02-19 16:12:00,6.60,6.60,6.60,99.90,895733,33,19983,-65
2020-02-19 16:12:31,6.60,6.60,6.60,99.90,895316,33,20347,-65
2020-02-19 16:13:01,6.70,6.70,6.70,99.90,894101,33,19950,-65
2020-02-19 16:13:32,6.70,6.70,6.70,99.90,894916,33,19964,-65
2020-02-19 16:14:03,6.60,6.60,6.60,99.90,895113,33,19996,-65
2020-02-19 16:14:33,6.50,6.50,6.50,99.90,896293,33,20405,-65
2020-02-19 16:15:04,6.40,6.40,6.40,99.90,894630,33,19943,-65
2020-02-19 16:15:35,6.30,6.30,6.30,99.90,894445,33,20382,-65
2020-02-19 16:16:05,6.30,6.30,6.30,99.90,894602,33,19940,-65
2020-02-19 16:16:36,6.30,6.30,6.30,99.90,896162,33,20019,-65
2020-02-19 16:17:07,6.10,6.10,6.10,99.90,896477,33,20352,-65
2020-02-19 16:17:37,6.10,6.10,6.10,99.90,894708,33,19944,-64
2020-02-19 16:18:08,5.90,5.90,5.90,99.90,894539,33,20317,-65
2020-02-19 16:18:39,5.80,5.80,5.80,99.90,894688,33,19948,-64
2020-02-19 16:19:09,5.80,5.80,5.80,99.90,895495,33,19951,-64
2020-02-19 16:19:40,5.70,5.70,5.70,99.90,895711,33,19944,-64
2020-02-19 16:20:10,5.60,5.60,5.60,99.90,896747,33,19948,-64
2020-02-19 16:20:41,5.40,5.40,5.40,99.90,896848,33,19998,-64
2020-02-19 16:21:12,5.30,5.30,5.30,99.90,895715,33,20299,-64
2020-02-19 16:21:42,5.30,5.30,5.30,99.90,895500,33,20078,-64
2020-02-19 16:22:13,5.10,5.10,5.10,99.90,895783,33,19952,-64
2020-02-19 16:22:44,5.00,5.00,5.00,99.90,895449,33,20292,-64
2020-02-19 16:23:15,4.90,4.90,4.90,99.90,894272,33,20008,-64
2020-02-19 16:23:46,4.90,4.90,4.90,99.90,892528,33,19945,-64
2020-02-19 16:24:16,4.80,4.80,4.80,99.90,893780,33,19951,-64
2020-02-19 16:24:47,4.70,4.70,4.70,99.90,896597,33,19948,-64
2020-02-19 16:25:17,4.70,4.70,4.70,99.90,896383,33,19941,-64
2020-02-19 16:25:48,4.60,4.60,4.60,99.90,895604,33,19954,-64
2020-02-19 16:26:18,4.60,4.60,4.60,99.90,896083,33,19991,-64
2020-02-19 16:26:49,4.50,4.50,4.50,99.90,896688,33,20365,-64
2020-02-19 16:27:20,4.50,4.50,4.50,99.90,896467,33,19971,-64
2020-02-19 16:27:50,4.40,4.40,4.40,99.90,895299,33,19956,-65
2020-02-19 16:28:21,4.40,4.40,4.40,99.90,895808,33,20318,-65
2020-02-19 16:28:52,4.40,4.40,4.40,99.90,896643,33,20273,-64
2020-02-19 16:29:22,4.30,4.30,4.30,99.90,896740,33,20008,-65
2020-02-19 16:29:53,4.30,4.30,4.30,99.90,894449,33,20335,-66
2020-02-19 16:30:24,4.30,4.30,4.30,99.90,897045,33,19986,-65
2020-02-19 16:30:55,4.20,4.20,4.20,99.90,894478,33,19975,-65
2020-02-19 16:31:26,4.20,4.20,4.20,99.90,894505,33,19975,-65
2020-02-19 16:31:56,4.20,4.20,4.20,99.90,893932,33,20385,-64
2020-02-19 16:32:27,4.20,4.20,4.20,99.90,894457,33,19956,-64
2020-02-19 16:32:57,4.10,4.10,4.10,99.90,895652,33,19995,-64
2020-02-19 16:33:28,4.10,4.10,4.10,99.90,895175,33,19947,-65
2020-02-19 16:33:59,4.10,4.10,4.10,99.90,895203,33,19952,-64
2020-02-19 16:34:29,4.10,4.10,4.10,99.90,895817,33,19936,-65
2020-02-19 16:35:00,4.10,4.10,4.10,99.90,896675,33,19952,-65
2020-02-19 16:35:31,4.00,4.00,4.00,99.90,894021,33,20026,-64
2020-02-19 16:36:02,4.00,4.00,4.00,99.90,894166,33,19957,-65
2020-02-19 16:36:33,4.00,4.00,4.00,99.90,894392,33,20302,-65
2020-02-19 16:37:03,4.00,4.00,4.00,99.90,896842,33,20208,-64
2020-02-19 16:37:34,3.90,3.90,3.90,99.90,896378,33,20011,-65
2020-02-19 16:38:06,3.90,3.90,3.90,99.90,896830,33,19955,-66
2020-02-19 16:38:37,3.90,3.90,3.90,99.90,896328,33,20020,-64
2020-02-19 16:39:14,3.90,3.90,3.90,99.90,895404,33,19948,-65
2020-02-19 16:39:44,3.90,3.90,3.90,99.90,895419,33,19940,-65
2020-02-19 16:40:27,3.90,3.90,3.90,99.90,895664,33,20051,-65
2020-02-19 16:41:01,3.90,3.90,3.90,99.90,894255,33,20000,-65
2020-02-19 16:41:50,3.90,3.90,3.90,99.90,894426,33,19952,-65
2020-02-19 16:42:36,3.90,3.90,3.90,99.90,896297,33,19959,-64
2020-02-19 16:43:26,3.80,3.80,3.80,99.90,893661,33,19955,-64
2020-02-19 16:43:57,3.80,3.80,3.80,99.90,895627,33,19980,-64
2020-02-19 16:44:28,3.80,3.80,3.80,99.90,895067,33,19940,-64
2020-02-19 16:44:59,3.80,3.80,3.80,99.90,899495,33,20383,-64
2020-02-19 16:45:30,3.80,3.80,3.80,99.90,898159,33,20039,-66
2020-02-19 16:46:00,3.80,3.80,3.80,99.90,895547,33,19944,-66
2020-02-19 16:46:49,3.80,3.80,3.80,99.90,895954,33,20072,-65
2020-02-19 16:47:20,3.80,3.80,3.80,99.90,890970,33,19936,-65
2020-02-19 16:47:50,3.80,3.80,3.80,99.90,891035,33,20317,-65
2020-02-19 16:48:21,3.70,3.70,3.70,99.90,895280,33,20019,-65
2020-02-19 16:48:52,3.70,3.70,3.70,99.90,895531,33,20090,-66
2020-02-19 16:49:22,3.70,3.70,3.70,99.90,895554,33,20071,-65
2020-02-19 16:49:53,3.70,3.70,3.70,99.90,897082,33,20016,-65
2020-02-19 16:50:23,3.70,3.70,3.70,99.90,893933,33,19994,-65
2020-02-19 16:50:55,3.70,3.70,3.70,99.90,894293,33,20018,-65
2020-02-19 16:51:26,3.70,3.70,3.70,99.90,894542,33,19956,-65
2020-02-19 16:51:56,3.70,3.70,3.70,99.90,894571,33,19952,-65
2020-02-19 16:52:27,3.70,3.70,3.70,99.90,895366,33,19972,-65
2020-02-19 16:52:58,3.70,3.70,3.70,99.90,894927,33,19992,-64
2020-02-19 16:53:29,3.70,3.70,3.70,99.90,896044,33,20406,-64
2020-02-19 16:53:59,3.70,3.70,3.70,99.90,896507,33,19954,-64
2020-02-19 16:54:30,3.80,3.80,3.80,99.90,895787,33,20396,-64
2020-02-19 16:55:01,3.70,3.70,3.70,99.90,896069,33,19975,-64
2020-02-19 16:55:31,3.80,3.80,3.80,99.90,895563,33,19955,-64
2020-02-19 16:56:02,3.80,3.80,3.80,99.90,894736,33,20322,-65
2020-02-19 16:56:33,3.80,3.80,3.80,99.90,896164,33,19948,-64
2020-02-19 16:57:04,3.80,3.80,3.80,99.90,896628,33,20259,-65
2020-02-19 16:57:35,3.80,3.80,3.80,99.90,896105,33,20007,-65
2020-02-19 16:58:05,3.80,3.80,3.80,99.90,896585,33,19960,-64
2020-02-19 16:58:37,3.80,3.80,3.80,99.90,896291,33,19939,-65
2020-02-19 16:59:08,3.80,3.80,3.80,99.90,895321,33,19975,-65
2020-02-19 16:59:38,3.80,3.80,3.80,99.90,895184,33,20007,-65
2020-02-19 17:00:09,3.80,3.80,3.80,99.90,895416,33,19949,-65
2020-02-19 17:00:39,3.80,3.80,3.80,99.90,894295,33,20294,-65
2020-02-19 17:01:11,3.80,3.80,3.80,99.90,893070,33,19984,-65
2020-02-19 17:01:42,3.80,3.80,3.80,99.90,893556,33,20085,-65
2020-02-19 17:02:12,3.80,3.80,3.80,99.90,895733,33,20434,-65
2020-02-19 17:02:43,3.80,3.80,3.80,99.90,894743,33,19948,-65
2020-02-19 17:03:13,3.80,3.80,3.80,99.90,894235,33,19991,-64
2020-02-19 17:03:44,3.80,3.80,3.80,99.90,895330,33,19936,-64
2020-02-19 17:04:14,3.80,3.80,3.80,99.90,897030,33,19960,-64
2020-02-19 17:04:46,3.80,3.80,3.80,99.90,897281,33,20314,-64
2020-02-19 17:05:17,3.80,3.80,3.80,99.90,897318,33,19944,-65
2020-02-19 17:05:47,3.80,3.80,3.80,99.90,897260,33,20247,-64
2020-02-19 17:06:19,3.80,3.80,3.80,99.90,895600,33,20067,-65
2020-02-19 17:06:49,3.80,3.80,3.80,99.90,897284,33,20387,-64
2020-02-19 17:07:20,3.80,3.80,3.80,99.90,895080,33,19966,-64
2020-02-19 17:07:50,3.70,3.70,3.70,99.90,896112,33,20243,-64
2020-02-19 17:08:21,3.80,3.80,3.80,99.90,896363,33,19958,-64
2020-02-19 17:08:51,3.80,3.80,3.80,99.90,894482,33,19947,-64
2020-02-19 17:09:22,3.80,3.80,3.80,99.90,896485,33,19952,-65
2020-02-19 17:09:52,3.80,3.80,3.80,99.90,895558,33,20049,-65
2020-02-19 17:10:23,3.80,3.80,3.80,99.90,894250,33,20010,-64
2020-02-19 17:10:54,3.70,3.70,3.70,99.90,893876,33,19955,-64
2020-02-19 17:11:24,3.70,3.70,3.70,99.90,894389,33,20020,-64
2020-02-19 17:11:56,3.70,3.70,3.70,99.90,895619,33,19956,-64
2020-02-19 17:12:27,3.70,3.70,3.70,99.90,894624,33,19955,-65
2020-02-19 17:12:58,3.70,3.70,3.70,99.90,893976,33,20039,-65
2020-02-19 17:13:28,3.70,3.70,3.70,99.90,895164,33,19951,-64
2020-02-19 17:13:59,3.70,3.70,3.70,99.90,895223,33,19986,-64
2020-02-19 17:14:30,3.70,3.70,3.70,99.90,896090,33,19955,-64
2020-02-19 17:15:00,3.60,3.60,3.60,99.90,894601,33,19967,-64
2020-02-19 17:15:31,3.60,3.60,3.60,99.90,894620,33,19958,-65
2020-02-19 17:16:04,3.60,3.60,3.60,99.90,894469,33,19971,-65
2020-02-19 17:16:35,3.60,3.60,3.60,99.90,896345,33,20301,-65
2020-02-19 17:17:06,3.60,3.60,3.60,99.90,895296,33,19952,-65
2020-02-19 17:17:36,3.60,3.60,3.60,99.90,897036,33,19947,-65
2020-02-19 17:18:07,3.60,3.60,3.60,99.90,894875,33,19964,-65
2020-02-19 17:18:37,3.60,3.60,3.60,99.90,893950,33,19992,-65
2020-02-19 17:19:08,3.60,3.60,3.60,99.90,892481,33,19948,-65
2020-02-19 17:19:39,3.60,3.60,3.60,99.90,895349,33,19995,-65
2020-02-19 17:20:10,3.60,3.60,3.60,99.90,896159,33,19966,-65
2020-02-19 17:20:41,3.60,3.60,3.60,99.90,897341,33,20292,-65
2020-02-19 17:21:13,3.60,3.60,3.60,99.90,894156,33,19948,-65
2020-02-19 17:21:44,3.60,3.60,3.60,99.90,894896,33,19940,-65
2020-02-19 17:22:15,3.60,3.60,3.60,99.90,895696,33,20332,-65
2020-02-19 17:22:46,3.60,3.60,3.60,99.90,896256,33,20018,-65
2020-02-19 17:23:16,3.60,3.60,3.60,99.90,896234,33,19970,-65
2020-02-19 17:23:47,3.60,3.60,3.60,99.90,895560,33,19949,-65
2020-02-19 17:24:18,3.60,3.60,3.60,99.90,897225,33,20137,-64
2020-02-19 17:24:48,3.60,3.60,3.60,99.90,895404,33,19962,-65
2020-02-19 17:25:19,3.60,3.60,3.60,99.90,895132,33,20004,-65
2020-02-19 17:25:49,3.60,3.60,3.60,99.90,895962,33,20005,-65
2020-02-19 17:26:20,3.60,3.60,3.60,99.90,894306,33,19955,-65
2020-02-19 17:26:50,3.60,3.60,3.60,99.90,894349,33,19974,-65
2020-02-19 17:27:21,3.60,3.60,3.60,99.90,894287,33,19957,-65
2020-02-19 17:27:52,3.60,3.60,3.60,99.90,891267,33,20004,-65
2020-02-19 17:28:22,3.60,3.60,3.60,99.90,893827,33,20066,-65
2020-02-19 17:28:53,3.60,3.60,3.60,99.90,897400,33,19958,-65
2020-02-19 17:29:24,3.60,3.60,3.60,99.90,894723,33,19986,-65
2020-02-19 17:29:54,3.60,3.60,3.60,99.90,894569,33,19944,-66
2020-02-19 17:30:25,3.60,3.60,3.60,99.90,895990,33,19948,-65
2020-02-19 17:30:55,3.60,3.60,3.60,99.90,893120,33,19944,-67
2020-02-19 17:31:26,3.60,3.60,3.60,99.90,894252,33,19949,-65
2020-02-19 17:31:57,3.60,3.60,3.60,99.90,894448,33,20368,-66
2020-02-19 17:32:27,3.60,3.60,3.60,99.90,895034,33,20023,-65
2020-02-19 17:32:58,3.60,3.60,3.60,99.90,893847,33,20043,-65
2020-02-19 17:33:29,3.60,3.60,3.60,99.90,895297,33,19944,-66
2020-02-19 17:34:01,3.60,3.60,3.60,99.90,895346,33,20008,-66
2020-02-19 17:34:32,3.60,3.60,3.60,99.90,889828,33,20009,-65
2020-02-19 17:35:03,3.60,3.60,3.60,99.90,889873,33,20335,-65
2020-02-19 17:35:34,3.60,3.60,3.60,99.90,889798,33,19949,-65
2020-02-19 17:36:04,3.60,3.60,3.60,99.90,889345,33,20339,-65
2020-02-19 17:36:35,3.60,3.60,3.60,99.90,894318,33,20391,-66
2020-02-19 17:37:05,3.60,3.60,3.60,99.90,894952,33,19975,-64
2020-02-19 17:37:36,3.60,3.60,3.60,99.90,895126,33,19948,-65
2020-02-19 17:38:07,3.60,3.60,3.60,99.90,896809,33,19935,-65
2020-02-19 17:38:37,3.60,3.60,3.60,99.90,895245,33,19967,-64
2020-02-19 17:39:08,3.50,3.50,3.50,99.90,894946,33,19951,-65
2020-02-19 17:39:39,3.50,3.50,3.50,99.90,895359,33,19959,-63
2020-02-19 17:40:10,3.50,3.50,3.50,99.90,895100,33,19964,-65
2020-02-19 17:40:40,3.50,3.50,3.50,99.90,896501,33,19962,-65
2020-02-19 17:41:11,3.50,3.50,3.50,99.90,896412,33,19979,-65
2020-02-19 17:41:42,3.50,3.50,3.50,99.90,895720,33,20039,-65
2020-02-19 17:42:13,3.50,3.50,3.50,99.90,894241,33,19980,-65
2020-02-19 17:42:44,3.50,3.50,3.50,99.90,891495,33,19949,-65
2020-02-19 17:43:14,3.60,3.60,3.60,99.90,889663,33,19943,-65
2020-02-19 17:43:45,3.60,3.60,3.60,99.90,889811,33,19949,-65
2020-02-19 17:44:16,3.60,3.60,3.60,99.90,893517,33,19967,-64
2020-02-19 17:44:47,3.50,3.50,3.50,99.90,896717,33,19975,-65
2020-02-19 17:45:17,3.50,3.50,3.50,99.90,893299,33,20326,-66
2020-02-19 17:45:48,3.50,3.50,3.50,99.90,896718,33,20368,-65
2020-02-19 17:46:19,3.50,3.50,3.50,99.90,895994,33,19955,-66
2020-02-19 17:46:49,3.50,3.50,3.50,99.90,895315,33,19994,-65
2020-02-19 17:47:20,3.50,3.50,3.50,99.90,896268,33,19971,-65
2020-02-19 17:47:51,3.50,3.50,3.50,99.90,896720,33,19952,-65
2020-02-19 17:48:21,3.50,3.50,3.50,99.90,896979,33,20012,-64
2020-02-19 17:48:52,3.50,3.50,3.50,99.90,895812,33,19958,-64
2020-02-19 17:49:22,3.50,3.50,3.50,99.90,895661,33,20003,-65
2020-02-19 17:49:53,3.50,3.50,3.50,99.90,896494,33,19971,-65
2020-02-19 17:50:24,3.50,3.50,3.50,99.90,896738,33,20364,-65
2020-02-19 17:50:55,3.50,3.50,3.50,99.90,895942,33,19940,-65
2020-02-19 17:51:25,3.50,3.50,3.50,99.90,895688,33,19960,-65
2020-02-19 17:51:56,3.50,3.50,3.50,99.90,896665,33,19951,-65
2020-02-19 17:52:27,3.40,3.40,3.40,99.90,897117,33,20330,-65
2020-02-19 17:52:58,3.40,3.40,3.40,99.90,896209,33,19969,-65
2020-02-19 17:53:28,3.40,3.40,3.40,99.90,895899,33,20083,-65
2020-02-19 17:53:59,3.40,3.40,3.40,99.90,895859,33,19940,-65
2020-02-19 17:54:29,3.40,3.40,3.40,99.90,896987,33,20310,-65
2020-02-19 17:55:00,3.40,3.40,3.40,99.90,896867,33,20358,-65
2020-02-19 17:55:31,3.40,3.40,3.40,99.90,896025,33,19971,-65
2020-02-19 17:56:01,3.40,3.40,3.40,99.90,895762,33,19960,-65
2020-02-19 17:56:32,3.40,3.40,3.40,99.90,896613,33,19975,-65
2020-02-19 17:57:03,3.40,3.40,3.40,99.90,896952,33,20428,-65
2020-02-19 17:57:33,3.40,3.40,3.40,99.90,895637,33,19975,-65
2020-02-19 17:58:04,3.40,3.40,3.40,99.90,895962,33,19947,-65
2020-02-19 17:58:35,3.30,3.30,3.30,99.90,896938,33,19986,-65
2020-02-19 17:59:05,3.40,3.40,3.40,99.90,897033,33,19959,-65
2020-02-19 17:59:36,3.30,3.30,3.30,99.90,896300,33,20372,-65
2020-02-19 18:00:08,3.30,3.30,3.30,99.90,896107,33,19976,-66
2020-02-19 18:00:39,3.30,3.30,3.30,99.90,894710,33,19948,-65
2020-02-19 18:01:10,3.30,3.30,3.30,99.90,892789,33,19945,-64
2020-02-19 18:01:40,3.40,3.40,3.40,99.90,889614,33,19956,-65
2020-02-19 18:02:11,3.40,3.40,3.40,99.90,891037,33,19941,-65
2020-02-19 18:02:42,3.30,3.30,3.30,99.90,894757,33,20345,-66
2020-02-19 18:03:12,3.30,3.30,3.30,99.90,896176,33,19936,-66
2020-02-19 18:03:43,3.30,3.30,3.30,99.90,893406,33,19988,-66
2020-02-19 18:04:14,3.30,3.30,3.30,99.90,894623,33,19945,-65
2020-02-19 18:04:45,3.40,3.40,3.40,99.90,894533,33,19941,-65
2020-02-19 18:05:15,3.40,3.40,3.40,99.90,891543,33,19948,-65
2020-02-19 18:05:46,3.40,3.40,3.40,99.90,896606,33,20012,-66
2020-02-19 18:06:17,3.40,3.40,3.40,99.90,841251,33,1834106,-66
2020-02-19 18:06:47,3.40,3.40,3.40,99.90,895797,33,20109,-67
2020-02-19 18:07:18,3.40,3.40,3.40,99.90,896621,33,19966,-64
2020-02-19 18:07:49,3.40,3.40,3.40,99.90,896677,33,19952,-65
2020-02-19 18:08:20,3.40,3.40,3.40,99.90,896776,33,20390,-65
2020-02-19 18:08:50,3.40,3.40,3.40,99.90,895720,33,19953,-65
2020-02-19 18:09:21,3.30,3.30,3.30,99.90,896284,33,19948,-67
2020-02-19 18:09:52,3.40,3.40,3.40,99.90,896769,33,19960,-64
2020-02-19 18:10:23,3.40,3.40,3.40,99.90,896911,33,19987,-65
2020-02-19 18:10:53,3.40,3.40,3.40,99.90,895746,33,20329,-65
2020-02-19 18:11:25,3.30,3.30,3.30,99.90,896015,33,19967,-65
2020-02-19 18:11:56,3.30,3.30,3.30,99.90,896621,33,19956,-66
2020-02-19 18:12:27,3.30,3.30,3.30,99.90,897151,33,19987,-65
2020-02-19 18:12:57,3.30,3.30,3.30,99.90,896049,33,19956,-65
2020-02-19 18:13:28,3.40,3.40,3.40,99.90,896031,33,20360,-66
2020-02-19 18:13:59,3.30,3.30,3.30,99.90,895722,33,19945,-65
2020-02-19 18:14:29,3.30,3.30,3.30,99.90,896601,33,20618,-67
2020-02-19 18:15:06,3.30,3.30,3.30,99.90,893361,33,19976,-65
2020-02-19 18:15:37,3.30,3.30,3.30,99.90,895680,33,19951,-67
2020-02-19 18:16:08,3.30,3.30,3.30,99.90,895517,33,20338,-64
2020-02-19 18:16:39,3.30,3.30,3.30,99.90,897027,33,19948,-66
2020-02-19 18:17:09,3.30,3.30,3.30,99.90,899258,32,20009,-67
2020-02-19 18:17:41,3.30,3.30,3.30,99.90,896605,33,20002,-65
2020-02-19 18:18:12,3.30,3.30,3.30,99.90,896233,33,19963,-65
2020-02-19 18:18:42,3.30,3.30,3.30,99.90,896719,33,19952,-65
2020-02-19 18:19:13,3.20,3.20,3.20,99.90,895718,33,19944,-66
2020-02-19 18:19:44,3.20,3.20,3.20,99.90,892718,33,20393,-65
2020-02-19 18:20:14,3.30,3.30,3.30,99.90,895820,33,20389,-65
2020-02-19 18:20:45,3.30,3.30,3.30,99.90,895679,33,20055,-66
2020-02-19 18:21:16,3.30,3.30,3.30,99.90,893313,33,19952,-66
2020-02-19 18:21:46,3.30,3.30,3.30,99.90,897114,33,19963,-66
2020-02-19 18:22:17,3.30,3.30,3.30,99.90,894675,33,19952,-66
2020-02-19 18:22:48,3.30,3.30,3.30,99.90,890831,33,20032,-66
2020-02-19 18:23:18,3.30,3.30,3.30,99.90,893295,33,19978,-65
2020-02-19 18:23:49,3.30,3.30,3.30,99.90,892686,33,19944,-65
2020-02-19 18:24:20,3.30,3.30,3.30,99.90,895522,33,19994,-65
2020-02-19 18:24:50,3.30,3.30,3.30,99.90,896775,33,19960,-65
2020-02-19 18:25:21,3.30,3.30,3.30,99.90,896871,33,20330,-66
2020-02-19 18:25:52,3.30,3.30,3.30,99.90,895636,33,20065,-66
2020-02-19 18:26:23,3.30,3.30,3.30,99.90,894229,33,19967,-66
2020-02-19 18:26:53,3.30,3.30,3.30,99.90,892763,33,19944,-66
2020-02-19 18:27:24,3.30,3.30,3.30,99.90,894791,33,20033,-66
2020-02-19 18:27:55,3.30,3.30,3.30,99.90,895519,33,20381,-66
2020-02-19 18:28:25,3.30,3.30,3.30,99.90,894698,33,20083,-66
2020-02-19 18:28:56,3.30,3.30,3.30,99.90,894547,33,20007,-65
2020-02-19 18:29:27,3.30,3.30,3.30,99.90,894909,33,20013,-67
2020-02-19 18:29:57,3.30,3.30,3.30,99.90,897264,33,20242,-66
2020-02-19 18:30:29,3.30,3.30,3.30,99.90,897656,33,19952,-66
2020-02-19 18:31:02,3.30,3.30,3.30,99.90,897129,33,20382,-66
2020-02-19 18:31:34,3.30,3.30,3.30,99.90,895638,33,19952,-66
2020-02-19 18:32:08,3.30,3.30,3.30,99.90,896432,33,19959,-66
2020-02-19 18:32:53,3.30,3.30,3.30,99.90,896257,33,19960,-66
2020-02-19 18:33:43,3.30,3.30,3.30,99.90,893346,33,19948,-66
2020-02-19 18:34:40,3.30,3.30,3.30,99.90,892270,33,19945,-66
2020-02-19 18:35:16,3.30,3.30,3.30,99.90,887041,33,19944,-66
2020-02-19 18:35:47,3.30,3.30,3.30,99.90,891444,33,19944,-66
2020-02-19 18:36:18,3.30,3.30,3.30,99.90,897574,33,19978,-66
2020-02-19 18:36:49,3.20,3.20,3.20,99.90,895800,33,20309,-66
2020-02-19 18:37:25,3.30,3.30,3.30,99.90,895934,33,19948,-66
2020-02-19 18:37:56,3.30,3.30,3.30,99.90,895062,33,19982,-65
2020-02-19 18:38:27,3.20,3.20,3.20,99.90,894359,33,20360,-66
2020-02-19 18:38:57,3.20,3.20,3.20,99.90,894645,33,20035,-66
2020-02-19 18:39:32,3.30,3.30,3.30,99.90,894828,33,20039,-67
2020-02-19 18:40:21,3.20,3.20,3.20,99.90,895727,33,19982,-66
2020-02-19 18:41:11,3.20,3.20,3.20,99.90,896762,33,19967,-66
2020-02-19 18:41:45,3.30,3.30,3.30,99.90,894912,33,19940,-66
2020-02-19 18:42:17,3.30,3.30,3.30,99.90,896326,33,19971,-66
2020-02-19 18:42:48,3.20,3.20,3.20,99.90,895603,33,19952,-65
2020-02-19 18:43:24,3.20,3.20,3.20,99.90,896018,33,19964,-67
2020-02-19 18:43:56,3.20,3.20,3.20,99.90,895651,33,19999,-68
2020-02-19 18:44:40,3.30,3.30,3.30,99.90,894425,33,19958,-65
2020-02-19 18:45:29,3.20,3.20,3.20,99.90,890813,33,19936,-68
2020-02-19 18:46:18,3.20,3.20,3.20,99.90,894862,33,19999,-65
2020-02-19 18:46:57,3.20,3.20,3.20,99.90,896186,33,19995,-65
2020-02-19 18:47:33,3.20,3.20,3.20,99.90,895247,33,20337,-65
2020-02-19 18:48:09,3.20,3.20,3.20,99.90,895825,33,20004,-65
2020-02-19 18:48:48,3.20,3.20,3.20,99.90,897274,33,19945,-65
2020-02-19 18:49:23,3.20,3.20,3.20,99.90,896262,33,19944,-65
2020-02-19 18:49:54,3.20,3.20,3.20,99.90,895582,33,19944,-65
2020-02-19 18:50:25,3.20,3.20,3.20,99.90,896406,33,19958,-65
2020-02-19 18:50:55,3.20,3.20,3.20,99.90,895410,33,20378,-65
2020-02-19 18:51:26,3.20,3.20,3.20,99.90,895333,33,19936,-65
2020-02-19 18:51:57,3.20,3.20,3.20,99.90,896317,33,19991,-65
2020-02-19 18:52:28,3.20,3.20,3.20,99.90,894543,33,19948,-65
2020-02-19 18:52:58,3.20,3.20,3.20,99.90,894456,33,19970,-65
2020-02-19 18:53:29,3.20,3.20,3.20,99.90,895376,33,20003,-65
2020-02-19 18:53:59,3.30,3.30,3.30,99.90,896236,33,19947,-65
2020-02-19 18:54:30,3.30,3.30,3.30,99.90,897328,33,20003,-65
2020-02-19 18:55:01,3.30,3.30,3.30,99.90,895889,33,20330,-64
2020-02-19 18:55:32,3.30,3.30,3.30,99.90,896398,33,20034,-65
2020-02-19 18:56:04,3.30,3.30,3.30,99.90,893469,33,20037,-65
2020-02-19 18:56:35,3.30,3.30,3.30,99.90,893935,33,19964,-65
2020-02-19 18:57:07,3.30,3.30,3.30,99.90,896553,33,19944,-65
2020-02-19 18:57:38,3.20,3.20,3.20,99.90,896011,33,20027,-64
2020-02-19 18:58:10,3.20,3.20,3.20,99.90,897268,33,20305,-65
2020-02-19 18:58:41,3.20,3.20,3.20,99.90,894142,33,19948,-64
2020-02-19 18:59:11,3.20,3.20,3.20,99.90,895509,33,20003,-65
2020-02-19 18:59:42,3.20,3.20,3.20,99.90,895703,33,19952,-65
2020-02-19 19:00:13,3.20,3.20,3.20,99.90,891672,33,20340,-66
2020-02-19 19:00:44,3.20,3.20,3.20,99.90,894517,33,20413,-66
2020-02-19 19:01:14,3.10,3.10,3.10,99.90,892688,33,19953,-65
2020-02-19 19:01:45,3.10,3.10,3.10,99.90,892278,33,19952,-66
2020-02-19 19:02:16,3.10,3.10,3.10,99.90,897293,33,19980,-66
2020-02-19 19:02:46,3.10,3.10,3.10,99.90,895402,33,20026,-64
2020-02-19 19:03:17,3.10,3.10,3.10,99.90,896057,33,19952,-65
2020-02-19 19:03:48,3.00,3.00,3.00,99.90,896190,33,19956,-65
2020-02-19 19:04:19,3.10,3.10,3.10,99.90,896666,33,20281,-65
2020-02-19 19:04:50,3.00,3.00,3.00,99.90,895862,33,19971,-66
2020-02-19 19:05:22,3.00,3.00,3.00,99.90,895812,33,20266,-66
2020-02-19 19:05:52,3.00,3.00,3.00,99.90,897421,33,19948,-66
2020-02-19 19:06:23,3.00,3.00,3.00,99.90,895495,33,20318,-65
2020-02-19 19:06:53,3.00,3.00,3.00,99.90,896389,33,20031,-65
2020-02-19 19:07:24,3.00,3.00,3.00,99.90,896639,33,19951,-66
2020-02-19 19:07:54,3.00,3.00,3.00,99.90,894228,33,19956,-65
2020-02-19 19:08:25,3.00,3.00,3.00,99.90,896480,33,19994,-65
2020-02-19 19:08:56,3.00,3.00,3.00,99.90,896125,33,20228,-65
2020-02-19 19:09:26,3.00,3.00,3.00,99.90,895586,33,20003,-66
2020-02-19 19:09:57,3.00,3.00,3.00,99.90,896474,33,20031,-65
2020-02-19 19:10:27,3.00,3.00,3.00,99.90,896632,33,19959,-66
2020-02-19 19:10:58,3.00,3.00,3.00,99.90,896498,33,20055,-65
2020-02-19 19:11:28,3.00,3.00,3.00,99.90,897970,33,20451,-65
2020-02-19 19:11:59,3.00,3.00,3.00,99.90,897919,33,19956,-64
2020-02-19 19:12:30,3.00,3.00,3.00,99.90,897739,33,19968,-65
2020-02-19 19:13:01,3.00,3.00,3.00,99.90,895835,33,19990,-64
2020-02-19 19:13:31,3.00,3.00,3.00,99.90,895662,33,19977,-65
2020-02-19 19:14:02,3.00,3.00,3.00,99.90,896420,33,19943,-64
2020-02-19 19:14:33,3.00,3.00,3.00,99.90,897365,33,20397,-64
2020-02-19 19:15:03,3.00,3.00,3.00,99.90,897646,33,19952,-65
2020-02-19 19:15:34,3.00,3.00,3.00,99.90,897730,33,19943,-65
2020-02-19 19:16:06,2.90,2.90,2.90,99.90,897395,33,20409,-65
2020-02-19 19:16:38,3.00,3.00,3.00,99.90,895515,33,20357,-64
2020-02-19 19:17:09,3.00,3.00,3.00,99.90,895842,33,19998,-65
2020-02-19 19:17:40,3.00,3.00,3.00,99.90,894872,33,20309,-65
2020-02-19 19:18:11,3.00,3.00,3.00,99.90,895794,33,20055,-65
2020-02-19 19:18:41,3.00,3.00,3.00,99.90,896350,33,19949,-64
2020-02-19 19:19:12,3.00,3.00,3.00,99.90,896639,33,19940,-65
2020-02-19 19:19:42,3.00,3.00,3.00,99.90,895816,33,19948,-65
2020-02-19 19:20:13,3.00,3.00,3.00,99.90,897466,33,19999,-65
2020-02-19 19:20:44,3.00,3.00,3.00,99.90,895767,33,19991,-65
2020-02-19 19:21:15,3.00,3.00,3.00,99.90,891070,33,19995,-64
2020-02-19 19:21:45,3.00,3.00,3.00,99.90,891479,33,19945,-64
2020-02-19 19:22:16,3.00,3.00,3.00,99.90,892509,33,19941,-64
2020-02-19 19:22:46,2.90,2.90,2.90,99.90,892739,33,20003,-68
2020-02-19 19:23:17,3.00,3.00,3.00,99.90,894376,33,19971,-64
2020-02-19 19:23:48,3.00,3.00,3.00,99.90,895806,33,20337,-64
2020-02-19 19:24:18,3.00,3.00,3.00,99.90,895305,33,20393,-66
2020-02-19 19:24:49,2.90,2.90,2.90,99.90,895911,33,20011,-64
2020-02-19 19:25:20,2.90,2.90,2.90,99.90,893611,33,20321,-65
2020-02-19 19:25:50,2.90,2.90,2.90,99.90,894556,33,19972,-64
2020-02-19 19:26:21,2.90,2.90,2.90,99.90,894935,33,20350,-64
2020-02-19 19:26:52,2.80,2.80,2.80,99.90,895375,33,19936,-65
2020-02-19 19:27:23,2.80,2.80,2.80,99.90,894560,33,19982,-66
2020-02-19 19:27:54,2.80,2.80,2.80,99.90,894295,33,20345,-65
2020-02-19 19:28:25,2.80,2.80,2.80,99.90,894540,33,20369,-65
2020-02-19 19:28:55,2.80,2.80,2.80,99.90,894673,33,19960,-66
2020-02-19 19:29:27,2.80,2.80,2.80,99.90,896547,33,19940,-65
2020-02-19 19:29:58,2.70,2.70,2.70,99.90,896820,33,19956,-65
2020-02-19 19:30:28,2.70,2.70,2.70,99.90,896614,33,20315,-65
2020-02-19 19:30:59,2.80,2.80,2.80,99.90,896800,33,19948,-65
2020-02-19 19:31:30,2.70,2.70,2.70,99.90,896260,33,20029,-65
2020-02-19 19:32:04,2.70,2.70,2.70,99.90,895473,33,20037,-66
2020-02-19 19:32:35,2.70,2.70,2.70,99.90,897285,33,20662,-65
2020-02-19 19:33:06,2.70,2.70,2.70,99.90,894364,33,19953,-66
2020-02-19 19:33:37,2.70,2.70,2.70,99.90,896557,33,20289,-65
2020-02-19 19:34:08,2.70,2.70,2.70,99.90,892638,33,20290,-66
2020-02-19 19:34:38,2.70,2.70,2.70,99.90,894023,33,20262,-66
2020-02-19 19:35:09,2.70,2.70,2.70,99.90,893166,33,20084,-65
2020-02-19 19:35:40,2.70,2.70,2.70,99.90,889739,33,19940,-66
2020-02-19 19:36:10,2.70,2.70,2.70,99.90,890130,33,19945,-64
2020-02-19 19:36:41,2.70,2.70,2.70,99.90,890707,33,19999,-64
2020-02-19 19:37:12,2.60,2.60,2.60,99.90,889910,33,20380,-65
2020-02-19 19:37:42,2.60,2.60,2.60,99.90,892440,33,20007,-65
2020-02-19 19:38:13,2.60,2.60,2.60,99.90,897288,33,20408,-65
2020-02-19 19:38:43,2.60,2.60,2.60,99.90,895237,33,20088,-66
2020-02-19 19:39:14,2.60,2.60,2.60,99.90,898560,32,20395,-65
2020-02-19 19:39:46,2.60,2.60,2.60,99.90,897572,33,19971,-64
2020-02-19 19:40:17,2.60,2.60,2.60,99.90,894230,33,19948,-66
2020-02-19 19:40:47,2.60,2.60,2.60,99.90,891069,33,20328,-66
2020-02-19 19:41:18,2.60,2.60,2.60,99.90,891764,33,19963,-65
2020-02-19 19:41:49,2.60,2.60,2.60,99.90,892755,33,20133,-66
2020-02-19 19:42:19,2.60,2.60,2.60,99.90,896828,33,19954,-65
2020-02-19 19:42:50,2.60,2.60,2.60,99.90,895410,33,19967,-66
2020-02-19 19:43:21,2.60,2.60,2.60,99.90,896721,33,19952,-65
2020-02-19 19:43:52,2.60,2.60,2.60,99.90,896189,33,20253,-65
2020-02-19 19:44:22,2.60,2.60,2.60,99.90,895898,33,19943,-65
2020-02-19 19:44:53,2.60,2.60,2.60,99.90,897597,33,20384,-64
2020-02-19 19:45:24,2.50,2.50,2.50,99.90,894118,33,19949,-65
2020-02-19 19:45:54,2.60,2.60,2.60,99.90,894429,33,19948,-65
2020-02-19 19:46:25,2.70,2.70,2.70,99.90,891531,33,19952,-64
2020-02-19 19:46:56,2.70,2.70,2.70,99.90,891356,33,19996,-65
2020-02-19 19:47:26,2.70,2.70,2.70,99.90,892746,33,20310,-64
2020-02-19 19:47:57,2.70,2.70,2.70,99.90,890743,33,19972,-64
2020-02-19 19:48:28,2.60,2.60,2.60,99.90,893104,33,19960,-64
2020-02-19 19:48:58,2.60,2.60,2.60,99.90,897087,33,19954,-64
2020-02-19 19:49:29,2.60,2.60,2.60,99.90,895932,33,19958,-64
2020-02-19 19:50:01,2.60,2.60,2.60,99.90,894614,33,20330,-65
2020-02-19 19:50:31,2.60,2.60,2.60,99.90,896651,33,20118,-65
2020-02-19 19:51:02,2.60,2.60,2.60,99.90,898080,33,20296,-65
2020-02-19 19:51:32,2.60,2.60,2.60,99.90,897590,33,19951,-64
2020-02-19 19:52:03,2.60,2.60,2.60,99.90,897680,33,19963,-64
2020-02-19 19:52:33,2.60,2.60,2.60,99.90,898104,33,20359,-64
2020-02-19 19:53:04,2.60,2.60,2.60,99.90,895004,33,19951,-65
2020-02-19 19:53:35,2.60,2.60,2.60,99.90,897915,33,19950,-64
2020-02-19 19:54:05,2.60,2.60,2.60,99.90,892186,33,20340,-64
2020-02-19 19:54:36,2.60,2.60,2.60,99.90,891904,33,19948,-64
2020-02-19 19:55:06,2.60,2.60,2.60,99.90,894969,33,19987,-65
2020-02-19 19:55:37,2.60,2.60,2.60,99.90,892109,33,20047,-64
2020-02-19 19:56:08,2.60,2.60,2.60,99.90,894666,33,20024,-65
2020-02-19 19:56:38,2.60,2.60,2.60,99.90,894628,33,19948,-65
2020-02-19 19:57:09,2.60,2.60,2.60,99.90,891903,33,19968,-65
2020-02-19 19:57:39,2.60,2.60,2.60,99.90,894436,33,19952,-65
2020-02-19 19:58:10,2.50,2.50,2.50,99.90,897567,33,19998,-67
2020-02-19 19:58:40,2.50,2.50,2.50,99.90,897707,33,20270,-64
2020-02-19 19:59:11,2.50,2.50,2.50,99.90,897125,33,19948,-65
2020-02-19 19:59:42,2.50,2.50,2.50,99.90,897443,33,20045,-64
2020-02-19 20:00:12,2.50,2.50,2.50,99.90,897253,33,19982,-64
2020-02-19 20:00:43,2.50,2.50,2.50,99.90,891421,33,19945,-65
2020-02-19 20:01:13,2.50,2.50,2.50,99.90,894382,33,20300,-65
2020-02-19 20:01:44,2.50,2.50,2.50,99.90,894651,33,19956,-65
2020-02-19 20:02:14,2.50,2.50,2.50,99.90,894248,33,19967,-64
2020-02-19 20:02:45,2.50,2.50,2.50,99.90,894622,33,20369,-65
2020-02-19 20:03:15,2.50,2.50,2.50,99.90,893921,33,19952,-65
2020-02-19 20:03:46,2.60,2.60,2.60,99.90,894788,33,20026,-65
2020-02-19 20:04:17,2.60,2.60,2.60,99.90,894709,33,19944,-66
2020-02-19 20:04:47,2.60,2.60,2.60,99.90,894743,33,20000,-66
2020-02-19 20:05:18,2.60,2.60,2.60,99.90,894357,33,19978,-66
2020-02-19 20:05:48,2.60,2.60,2.60,99.90,894635,33,19945,-67
2020-02-19 20:06:19,2.60,2.60,2.60,99.90,888048,33,19957,-66
2020-02-19 20:06:49,2.60,2.60,2.60,99.90,888716,33,20360,-66
2020-02-19 20:07:20,2.60,2.60,2.60,99.90,888548,33,19941,-65
2020-02-19 20:07:51,2.60,2.60,2.60,99.90,888200,33,19956,-65
2020-02-19 20:08:21,2.70,2.70,2.70,99.90,891487,33,19949,-65
2020-02-19 20:08:52,2.70,2.70,2.70,99.90,891459,33,19992,-64
2020-02-19 20:09:22,2.70,2.70,2.70,99.90,894507,33,19962,-65
2020-02-19 20:09:53,2.80,2.80,2.80,99.90,894780,33,20055,-65
2020-02-19 20:10:23,2.70,2.70,2.70,99.90,897071,33,19956,-64
2020-02-19 20:10:54,2.80,2.80,2.80,99.90,897426,33,19960,-64
2020-02-19 20:11:25,2.80,2.80,2.80,99.90,897645,33,19955,-65
2020-02-19 20:11:55,2.80,2.80,2.80,99.90,897566,33,19940,-65
2020-02-19 20:12:26,2.80,2.80,2.80,99.90,894720,33,19968,-65
2020-02-19 20:12:56,2.80,2.80,2.80,99.90,894403,33,19936,-65
2020-02-19 20:13:27,2.80,2.80,2.80,99.90,894761,33,19944,-66
2020-02-19 20:13:57,2.80,2.80,2.80,99.90,894550,33,19958,-65
2020-02-19 20:14:28,2.90,2.90,2.90,99.90,894460,33,19948,-66
2020-02-19 20:14:59,2.90,2.90,2.90,99.90,894358,33,20079,-65
2020-02-19 20:15:29,2.90,2.90,2.90,99.90,894376,33,20011,-64
2020-02-19 20:16:00,2.90,2.90,2.90,99.90,894370,33,20345,-65
2020-02-19 20:16:30,2.90,2.90,2.90,99.90,897483,33,19956,-65
2020-02-19 20:17:01,2.90,2.90,2.90,99.90,891415,33,20006,-64
2020-02-19 20:17:32,2.90,2.90,2.90,99.90,891538,33,20020,-64
2020-02-19 20:18:02,2.90,2.90,2.90,99.90,894542,33,20274,-64
2020-02-19 20:18:33,3.00,3.00,3.00,99.90,894455,33,19948,-64
2020-02-19 20:19:03,3.00,3.00,3.00,99.90,894338,33,19979,-64
2020-02-19 20:19:34,3.00,3.00,3.00,99.90,894551,33,19957,-65
2020-02-19 20:20:04,3.00,3.00,3.00,99.90,894617,33,19952,-65
2020-02-19 20:20:35,3.10,3.10,3.10,99.90,894477,33,20311,-65
2020-02-19 20:21:05,3.10,3.10,3.10,99.90,894765,33,19960,-64
2020-02-19 20:21:36,3.10,3.10,3.10,99.90,894821,33,19979,-65
2020-02-19 20:22:07,3.10,3.10,3.10,99.90,894562,33,19963,-65
2020-02-19 20:22:37,3.10,3.10,3.10,99.90,891080,33,19994,-65
2020-02-19 20:23:08,3.10,3.10,3.10,99.90,890837,33,20381,-64
2020-02-19 20:23:38,3.10,3.10,3.10,99.90,892579,33,19953,-65
2020-02-19 20:24:10,3.10,3.10,3.10,99.90,897117,33,20055,-66
2020-02-19 20:24:42,3.10,3.10,3.10,99.90,895362,33,20007,-66
2020-02-19 20:25:14,3.10,3.10,3.10,99.90,895236,33,20010,-65
2020-02-19 20:25:45,3.10,3.10,3.10,99.90,894443,33,19963,-65
2020-02-19 20:26:16,3.10,3.10,3.10,99.90,890318,33,20070,-65
2020-02-19 20:26:48,3.10,3.10,3.10,99.90,890279,33,19984,-65
2020-02-19 20:27:18,3.20,3.20,3.20,99.90,889587,33,19963,-65
2020-02-19 20:27:50,3.20,3.20,3.20,99.90,892632,33,19983,-65
2020-02-19 20:28:20,3.20,3.20,3.20,99.90,897101,33,19990,-65
2020-02-19 20:28:52,3.20,3.20,3.20,99.90,897649,32,20365,-65
2020-02-19 20:29:22,3.20,3.20,3.20,99.90,899977,32,19951,-65
2020-02-19 20:29:53,3.20,3.20,3.20,99.90,895496,33,19954,-66
2020-02-19 20:30:24,3.10,3.10,3.10,99.90,897470,33,20007,-66
2020-02-19 20:30:54,3.10,3.10,3.10,99.90,895025,33,19963,-65
2020-02-19 20:31:25,3.10,3.10,3.10,99.90,895660,33,20249,-66
2020-02-19 20:31:55,3.10,3.10,3.10,99.90,896444,33,19983,-65
2020-02-19 20:32:26,3.10,3.10,3.10,99.90,894749,33,19970,-65
2020-02-19 20:32:57,3.10,3.10,3.10,99.90,895761,33,19995,-65
2020-02-19 20:33:28,3.10,3.10,3.10,99.90,895964,33,20062,-64
2020-02-19 20:33:58,3.10,3.10,3.10,99.90,895195,33,19944,-65
2020-02-19 20:34:29,3.10,3.10,3.10,99.90,895422,33,20389,-65
2020-02-19 20:35:00,3.10,3.10,3.10,99.90,896275,33,19965,-65
2020-02-19 20:35:43,3.10,3.10,3.10,99.90,896677,33,19962,-65
2020-02-19 20:36:32,3.10,3.10,3.10,99.90,896269,33,20029,-65
2020-02-19 20:37:21,3.10,3.10,3.10,99.90,894391,33,19981,-65
2020-02-19 20:38:04,3.10,3.10,3.10,99.90,896365,33,20022,-65
2020-02-19 20:39:08,3.00,3.00,3.00,99.90,896747,33,20548,-66
2020-02-19 20:39:58,3.10,3.10,3.10,99.90,880798,33,19941,-65
2020-02-19 20:40:47,3.00,3.00,3.00,99.90,877179,33,20372,-65
2020-02-19 20:41:22,3.00,3.00,3.00,99.90,894177,33,19940,-67
2020-02-19 20:41:56,3.00,3.00,3.00,99.90,896157,33,19956,-68
2020-02-19 20:42:29,3.10,3.10,3.10,99.90,897247,33,19955,-67
2020-02-19 20:43:00,3.00,3.00,3.00,99.90,895404,33,20291,-67
2020-02-19 20:43:31,3.00,3.00,3.00,99.90,895084,33,20000,-67
2020-02-19 20:44:01,3.00,3.00,3.00,99.90,897558,33,19955,-64
2020-02-19 20:44:32,3.00,3.00,3.00,99.90,892349,33,20036,-65
2020-02-19 20:45:03,3.00,3.00,3.00,99.90,895648,33,20262,-65
2020-02-19 20:45:33,3.00,3.00,3.00,99.90,896636,33,19953,-67
2020-02-19 20:46:04,3.00,3.00,3.00,99.90,896143,33,19948,-65
2020-02-19 20:46:36,3.00,3.00,3.00,99.90,898194,33,19959,-65
2020-02-19 20:47:06,3.00,3.00,3.00,99.90,896326,33,20365,-65
2020-02-19 20:47:37,3.00,3.00,3.00,99.90,894037,33,19945,-66
2020-02-19 20:48:08,3.00,3.00,3.00,99.90,894443,33,20067,-64
2020-02-19 20:48:39,3.00,3.00,3.00,99.90,891502,33,19945,-64
2020-02-19 20:49:09,3.00,3.00,3.00,99.90,894315,33,20012,-65
2020-02-19 20:49:41,3.00,3.00,3.00,99.90,895324,33,19956,-65
2020-02-19 20:50:11,3.00,3.00,3.00,99.90,892040,33,19941,-66
2020-02-19 20:50:42,3.00,3.00,3.00,99.90,895789,33,20098,-65
2020-02-19 20:51:13,3.00,3.00,3.00,99.90,893578,33,19962,-65
2020-02-19 20:51:43,3.00,3.00,3.00,99.90,892579,33,19944,-65
2020-02-19 20:52:14,3.00,3.00,3.00,99.90,896188,33,19952,-64
2020-02-19 20:52:45,3.00,3.00,3.00,99.90,896055,33,19956,-65
2020-02-19 20:53:16,3.00,3.00,3.00,99.90,893717,33,19998,-65
2020-02-19 20:53:47,3.00,3.00,3.00,99.90,890274,33,19987,-65
2020-02-19 20:54:17,3.10,3.10,3.10,99.90,890322,33,19955,-64
2020-02-19 20:54:48,3.00,3.00,3.00,99.90,887388,33,19988,-62
2020-02-19 20:55:20,3.00,3.00,3.00,99.90,891204,33,19958,-64
2020-02-19 20:55:50,3.00,3.00,3.00,99.90,896713,33,19948,-64
2020-02-19 20:56:24,3.00,3.00,3.00,99.90,910409,27,19941,-70
2020-02-19 20:56:55,3.00,3.00,3.00,99.90,888142,33,19949,-68
2020-02-19 20:57:26,3.00,3.00,3.00,99.90,886384,33,19965,-70
2020-02-19 20:57:57,3.00,3.00,3.00,99.90,888553,33,19944,-68
2020-02-19 20:58:27,3.00,3.00,3.00,99.90,889182,33,19948,-68
2020-02-19 20:59:13,3.00,3.00,3.00,99.90,888442,33,19949,-69
2020-02-19 20:59:43,3.00,3.00,3.00,99.90,890124,33,19960,-69
2020-02-19 21:00:14,3.00,3.00,3.00,99.90,890278,33,19959,-70
2020-02-19 21:00:45,3.00,3.00,3.00,99.90,887161,33,19944,-69
2020-02-19 21:01:26,3.00,3.00,3.00,99.90,887277,33,20061,-67
2020-02-19 21:01:57,3.00,3.00,3.00,99.90,886594,33,20374,-68
2020-02-19 21:02:36,2.90,2.90,2.90,99.90,880381,33,19944,-69
2020-02-19 21:03:07,3.00,3.00,3.00,99.90,881230,33,19950,-68
2020-02-19 21:03:43,2.90,2.90,2.90,99.90,882794,33,19950,-66
2020-02-19 21:04:14,2.90,2.90,2.90,99.90,883461,33,20293,-68
2020-02-19 21:04:45,3.00,3.00,3.00,99.90,883354,33,19989,-69
2020-02-19 21:05:17,2.90,2.90,2.90,99.90,884247,33,20323,-68
2020-02-19 21:05:51,2.90,2.90,2.90,99.90,884721,33,19945,-68
2020-02-19 21:06:25,2.90,2.90,2.90,99.90,887398,33,19937,-68
2020-02-19 21:06:57,2.90,2.90,2.90,99.90,883166,33,20061,-69
2020-02-19 21:07:33,2.90,2.90,2.90,99.90,881707,33,20011,-70
2020-02-19 21:08:05,2.90,2.90,2.90,99.90,884016,33,20005,-68
2020-02-19 21:08:36,2.90,2.90,2.90,99.90,883597,33,20330,-68
2020-02-19 21:09:17,2.90,2.90,2.90,99.90,887833,33,19973,-69
2020-02-19 21:09:53,2.90,2.90,2.90,99.90,892064,33,19941,-66
2020-02-19 21:10:25,2.90,2.90,2.90,99.90,894660,33,20003,-67
2020-02-19 21:11:01,2.90,2.90,2.90,99.90,893679,33,19957,-68
2020-02-19 21:11:40,2.90,2.90,2.90,99.90,892072,33,19937,-67
2020-02-19 21:12:14,2.90,2.90,2.90,99.90,883555,33,19953,-67
2020-02-19 21:12:46,2.80,2.80,2.80,99.90,883780,33,20302,-67
2020-02-19 21:13:24,2.80,2.80,2.80,99.90,883920,33,19958,-67
2020-02-19 21:13:56,2.80,2.80,2.80,99.90,888653,33,19949,-68
2020-02-19 21:14:36,2.80,2.80,2.80,99.90,890585,33,19975,-66
2020-02-19 21:15:25,2.80,2.80,2.80,99.90,892761,33,20380,-68
2020-02-19 21:15:55,2.80,2.80,2.80,99.90,893569,33,19968,-67
2020-02-19 21:16:26,2.80,2.80,2.80,99.90,889553,33,20000,-68
2020-02-19 21:17:00,2.80,2.80,2.80,99.90,888139,33,19974,-67
2020-02-19 21:17:34,2.70,2.70,2.70,99.90,884617,33,19957,-67
2020-02-19 21:18:10,2.70,2.70,2.70,99.90,885531,33,19969,-68
2020-02-19 21:18:44,2.70,2.70,2.70,99.90,890684,33,20004,-67
2020-02-19 21:19:15,2.70,2.70,2.70,99.90,886621,33,20378,-68
2020-02-19 21:19:46,2.70,2.70,2.70,99.90,887628,33,20300,-66
2020-02-19 21:20:17,2.70,2.70,2.70,99.90,887069,33,19949,-68
2020-02-19 21:20:57,2.70,2.70,2.70,99.90,888356,33,20010,-66
2020-02-19 21:21:28,2.70,2.70,2.70,99.90,888804,33,19996,-66
2020-02-19 21:22:02,2.70,2.70,2.70,99.90,887642,33,20301,-68
2020-02-19 21:22:33,2.70,2.70,2.70,99.90,887978,33,19967,-67
2020-02-19 21:23:04,2.70,2.70,2.70,99.90,887665,33,19960,-67
2020-02-19 21:23:34,2.70,2.70,2.70,99.90,888273,33,20015,-69
2020-02-19 21:24:05,2.70,2.70,2.70,99.90,889205,33,19953,-68
2020-02-19 21:24:36,2.70,2.70,2.70,99.90,882756,33,19949,-67
2020-02-19 21:25:07,2.60,2.60,2.60,99.90,884677,33,19965,-68
2020-02-19 21:25:42,2.60,2.60,2.60,99.90,882023,33,19938,-67
2020-02-19 21:26:13,2.60,2.60,2.60,99.90,881979,33,20010,-68
2020-02-19 21:26:44,2.60,2.60,2.60,99.90,887714,33,19960,-67
2020-02-19 21:27:15,2.60,2.60,2.60,99.90,888282,33,20020,-67
2020-02-19 21:27:46,2.60,2.60,2.60,99.90,892065,33,20279,-66
2020-02-19 21:28:17,2.60,2.60,2.60,99.90,893831,33,20321,-67
2020-02-19 21:28:51,2.60,2.60,2.60,99.90,893400,33,19941,-66
2020-02-19 21:29:23,2.60,2.60,2.60,99.90,887191,33,20033,-68
2020-02-19 21:29:54,2.50,2.50,2.50,99.90,887816,33,19968,-67
2020-02-19 21:30:25,2.50,2.50,2.50,99.90,887814,33,19963,-68
2020-02-19 21:30:56,2.50,2.50,2.50,99.90,889243,33,19949,-67
2020-02-19 21:31:27,2.50,2.50,2.50,99.90,887113,33,19992,-68
2020-02-19 21:32:01,2.50,2.50,2.50,99.90,889222,33,20343,-68
2020-02-19 21:32:31,2.50,2.50,2.50,99.90,884318,33,19972,-68
2020-02-19 21:33:03,2.50,2.50,2.50,99.90,886361,33,19960,-68
2020-02-19 21:33:34,2.40,2.40,2.40,99.90,890546,33,19945,-67
2020-02-19 21:34:04,2.40,2.40,2.40,99.90,889965,33,19969,-68
2020-02-19 21:34:36,2.30,2.30,2.30,99.90,893626,33,19971,-68
2020-02-19 21:35:07,2.30,2.30,2.30,99.90,892255,33,20393,-68
2020-02-19 21:35:40,2.40,2.40,2.40,99.90,893384,33,19944,-67
2020-02-19 21:36:14,2.30,2.30,2.30,99.90,889857,33,20373,-68
2020-02-19 21:36:45,2.40,2.40,2.40,99.90,889965,33,20364,-69
2020-02-19 21:37:15,2.40,2.40,2.40,99.90,890630,33,19984,-67
2020-02-19 21:37:46,2.40,2.40,2.40,99.90,890194,33,20317,-68
2020-02-19 21:38:16,2.40,2.40,2.40,99.90,895215,33,20278,-66
2020-02-19 21:38:47,2.40,2.40,2.40,99.90,893297,33,19941,-66
2020-02-19 21:39:23,2.40,2.40,2.40,99.90,890106,33,20017,-67
2020-02-19 21:39:54,2.30,2.30,2.30,99.90,889338,33,19944,-68
2020-02-19 21:40:34,2.30,2.30,2.30,99.90,887052,33,19957,-68
2020-02-19 21:41:05,2.30,2.30,2.30,99.90,888954,33,20410,-68
2020-02-19 21:41:35,2.30,2.30,2.30,99.90,887566,33,19959,-67
2020-02-19 21:42:13,2.30,2.30,2.30,99.90,887988,33,20386,-67
2020-02-19 21:42:44,2.30,2.30,2.30,99.90,886814,33,20330,-68
2020-02-19 21:43:15,2.30,2.30,2.30,99.90,887876,33,19999,-67
2020-02-19 21:43:46,2.30,2.30,2.30,99.90,891151,33,19952,-67
2020-02-19 21:44:17,2.30,2.30,2.30,99.90,889446,33,19959,-67
2020-02-19 21:44:56,2.30,2.30,2.30,99.90,888390,33,19948,-66
2020-02-19 21:45:30,2.30,2.30,2.30,99.90,892308,33,20062,-69
2020-02-19 21:46:04,2.30,2.30,2.30,99.90,886706,33,19949,-67
2020-02-19 21:46:35,2.30,2.30,2.30,99.90,889067,33,20390,-68
2020-02-19 21:47:05,2.30,2.30,2.30,99.90,890905,33,19953,-66
2020-02-19 21:47:36,2.30,2.30,2.30,99.90,891141,33,19984,-67
2020-02-19 21:48:06,2.30,2.30,2.30,99.90,893255,33,20354,-67
2020-02-19 21:48:37,2.30,2.30,2.30,99.90,893632,33,20341,-68
2020-02-19 21:49:13,2.30,2.30,2.30,99.90,890817,33,19957,-66
2020-02-19 21:49:44,2.30,2.30,2.30,99.90,890820,33,20011,-67
2020-02-19 21:50:15,2.30,2.30,2.30,99.90,890719,33,19953,-68
2020-02-19 21:50:45,2.30,2.30,2.30,99.90,888199,33,19979,-67
2020-02-19 21:51:16,2.30,2.30,2.30,99.90,887274,33,19998,-66
2020-02-19 21:51:47,2.30,2.30,2.30,99.90,883755,33,20346,-67
2020-02-19 21:52:20,2.30,2.30,2.30,99.90,884791,33,20071,-66
2020-02-19 21:52:51,2.30,2.30,2.30,99.90,887685,33,19945,-68
2020-02-19 21:53:22,2.30,2.30,2.30,99.90,884489,33,19954,-68
2020-02-19 21:53:52,2.30,2.30,2.30,99.90,883943,33,19945,-68
2020-02-19 21:54:23,2.30,2.30,2.30,99.90,883069,33,20411,-68
2020-02-19 21:55:03,2.30,2.30,2.30,99.90,882919,33,19957,-67
2020-02-19 21:55:34,2.30,2.30,2.30,99.90,882456,33,19964,-68
2020-02-19 21:56:04,2.30,2.30,2.30,99.90,885030,33,19942,-65
2020-02-19 21:56:35,2.30,2.30,2.30,99.90,888616,33,19999,-67
2020-02-19 21:57:06,2.30,2.30,2.30,99.90,893054,33,20270,-66
2020-02-19 21:57:36,2.30,2.30,2.30,99.90,896224,33,20018,-67
2020-02-19 21:58:22,2.30,2.30,2.30,99.90,895708,33,20003,-69
2020-02-19 21:58:53,2.30,2.30,2.30,99.90,891700,33,20341,-69
2020-02-19 21:59:24,2.30,2.30,2.30,99.90,886936,33,19989,-67
2020-02-19 21:59:55,2.30,2.30,2.30,99.90,888158,33,19992,-69
2020-02-19 22:00:34,2.30,2.30,2.30,99.90,889508,33,20361,-69
2020-02-19 22:01:07,2.30,2.30,2.30,99.90,889794,33,19949,-67
2020-02-19 22:01:41,2.30,2.30,2.30,99.90,891525,33,19936,-67
2020-02-19 22:02:12,2.20,2.20,2.20,99.90,890155,33,20259,-67
2020-02-19 22:02:43,2.20,2.20,2.20,99.90,887471,33,20335,-69
2020-02-19 22:03:13,2.20,2.20,2.20,99.90,887393,33,20117,-68
2020-02-19 22:03:44,2.20,2.20,2.20,99.90,885845,33,20270,-68
2020-02-19 22:04:16,2.20,2.20,2.20,99.90,885316,33,19973,-68
2020-02-19 22:04:50,2.20,2.20,2.20,99.90,884823,33,19981,-66
2020-02-19 22:05:21,2.20,2.20,2.20,99.90,883848,33,20370,-67
2020-02-19 22:05:52,2.10,2.10,2.10,99.90,884948,33,20009,-67
2020-02-19 22:06:23,2.10,2.10,2.10,99.90,888833,33,20287,-68
2020-02-19 22:06:54,2.10,2.10,2.10,99.90,891781,33,19956,-69
2020-02-19 22:07:25,2.10,2.10,2.10,99.90,892427,33,20380,-69
2020-02-19 22:07:56,2.10,2.10,2.10,99.90,894583,33,19944,-68
2020-02-19 22:08:27,2.10,2.10,2.10,99.90,891034,33,20004,-68
2020-02-19 22:08:57,2.10,2.10,2.10,99.90,890395,33,19945,-68
2020-02-19 22:09:28,2.10,2.10,2.10,99.90,887808,33,19965,-69
2020-02-19 22:10:01,2.00,2.00,2.00,99.90,888761,33,19979,-68
2020-02-19 22:10:32,2.00,2.00,2.00,99.90,887566,33,19948,-68
2020-02-19 22:11:03,2.00,2.00,2.00,99.90,888352,33,19953,-69
2020-02-19 22:11:35,2.00,2.00,2.00,99.90,888534,33,20361,-69
2020-02-19 22:12:05,2.00,2.00,2.00,99.90,891005,33,20012,-69
2020-02-19 22:12:36,2.00,2.00,2.00,99.90,889945,33,19955,-68
2020-02-19 22:13:07,1.90,1.90,1.90,99.90,890347,33,19987,-67
2020-02-19 22:13:38,1.90,1.90,1.90,99.90,890769,33,20014,-68
2020-02-19 22:14:12,1.90,1.90,1.90,99.90,887652,33,20393,-69
2020-02-19 22:14:43,1.90,1.90,1.90,99.90,890107,33,19957,-72
2020-02-19 22:15:13,1.90,1.90,1.90,99.90,887124,33,19945,-69
2020-02-19 22:15:45,1.90,1.90,1.90,99.90,885088,33,20347,-68
2020-02-19 22:16:16,1.90,1.90,1.90,99.90,882306,33,19946,-68
2020-02-19 22:16:46,1.90,1.90,1.90,99.90,882172,33,20336,-68
2020-02-19 22:17:17,1.90,1.90,1.90,99.90,884261,33,19994,-71
2020-02-19 22:17:48,1.90,1.90,1.90,99.90,884989,33,19988,-69
2020-02-19 22:18:22,1.90,1.90,1.90,99.90,889291,33,19968,-70
2020-02-19 22:18:53,1.90,1.90,1.90,99.90,886429,33,19980,-70
2020-02-19 22:19:23,1.90,1.90,1.90,99.90,886803,33,19996,-70
2020-02-19 22:19:54,1.90,1.90,1.90,99.90,886168,33,20327,-70
2020-02-19 22:20:24,1.90,1.90,1.90,99.90,878430,33,20019,-70
2020-02-19 22:20:55,1.90,1.90,1.90,99.90,881055,33,19989,-69
2020-02-19 22:21:27,1.90,1.90,1.90,99.90,885579,33,19967,-68
2020-02-19 22:22:03,1.80,1.80,1.80,99.90,885383,33,20004,-68
2020-02-19 22:22:33,1.90,1.90,1.90,99.90,890603,33,19949,-70
2020-02-19 22:23:04,1.90,1.90,1.90,99.90,883719,33,19946,-69
2020-02-19 22:23:35,1.90,1.90,1.90,99.90,881666,33,19953,-68
2020-02-19 22:24:06,1.80,1.80,1.80,99.90,884896,33,19953,-69
2020-02-19 22:24:37,1.80,1.80,1.80,99.90,885166,33,20040,-68
2020-02-19 22:25:16,1.80,1.80,1.80,99.90,887313,33,19955,-68
2020-02-19 22:25:51,1.80,1.80,1.80,99.90,889377,33,19953,-70
2020-02-19 22:26:25,1.80,1.80,1.80,99.90,887085,33,19959,-70
2020-02-19 22:26:56,1.80,1.80,1.80,99.90,886103,33,19969,-67
2020-02-19 22:27:27,1.80,1.80,1.80,99.90,884771,33,20320,-67
2020-02-19 22:28:03,1.70,1.70,1.70,99.90,886785,33,19964,-69
2020-02-19 22:28:33,1.70,1.70,1.70,99.90,888217,33,19948,-70
2020-02-19 22:29:04,1.60,1.60,1.60,99.90,890750,33,19948,-70
2020-02-19 22:29:34,1.60,1.60,1.60,99.90,887394,33,19968,-69
2020-02-19 22:30:05,1.60,1.60,1.60,99.90,886848,33,19946,-70
2020-02-19 22:30:36,1.60,1.60,1.60,99.90,888957,33,19983,-70
2020-02-19 22:31:06,1.60,1.60,1.60,99.90,884925,33,19945,-69
2020-02-19 22:31:46,1.50,1.50,1.50,99.90,887876,33,19993,-69
2020-02-19 22:32:16,1.50,1.50,1.50,99.90,885973,33,20163,-69
2020-02-19 22:32:47,1.50,1.50,1.50,99.90,887178,33,19956,-72
2020-02-19 22:33:25,1.50,1.50,1.50,99.90,889745,33,19988,-70
2020-02-19 22:33:56,1.50,1.50,1.50,99.90,892776,33,20334,-68
2020-02-19 22:34:26,1.60,1.60,1.60,99.90,892716,33,19952,-67
2020-02-19 22:34:57,1.60,1.60,1.60,99.90,890660,33,20000,-67
2020-02-19 22:35:28,1.60,1.60,1.60,99.90,890502,33,19952,-67
2020-02-19 22:36:00,1.60,1.60,1.60,99.90,888770,33,19957,-69
2020-02-19 22:36:30,1.60,1.60,1.60,99.90,884249,33,19977,-67
2020-02-19 22:37:01,1.70,1.70,1.70,99.90,885861,33,19996,-68
2020-02-19 22:37:32,1.70,1.70,1.70,99.90,882531,33,20363,-68
2020-02-19 22:38:04,1.70,1.70,1.70,99.90,883183,33,19934,-67
2020-02-19 22:38:35,1.70,1.70,1.70,99.90,887849,33,20359,-68
2020-02-19 22:39:05,1.60,1.60,1.60,99.90,890191,33,19954,-68
2020-02-19 22:39:36,1.60,1.60,1.60,99.90,893088,33,21627,-68
2020-02-19 22:40:07,1.60,1.60,1.60,99.90,890911,33,19963,-67
2020-02-19 22:40:38,1.60,1.60,1.60,99.90,892885,33,20329,-68
2020-02-19 22:41:09,1.60,1.60,1.60,99.90,893672,33,19974,-67
2020-02-19 22:41:40,1.60,1.60,1.60,99.90,893775,33,19994,-68
2020-02-19 22:42:11,1.60,1.60,1.60,99.90,887218,33,19949,-70
2020-02-19 22:42:42,1.60,1.60,1.60,99.90,888156,33,19945,-68
2020-02-19 22:43:13,1.60,1.60,1.60,99.90,887130,33,20320,-68
2020-02-19 22:43:43,1.60,1.60,1.60,99.90,887113,33,20046,-68
2020-02-19 22:44:14,1.60,1.60,1.60,99.90,893417,33,20322,-69
2020-02-19 22:44:45,1.60,1.60,1.60,99.90,894036,33,19944,-68
2020-02-19 22:45:18,1.70,1.70,1.70,99.90,893606,33,19956,-69
2020-02-19 22:45:49,1.60,1.60,1.60,99.90,892227,33,19944,-69
2020-02-19 22:46:19,1.60,1.60,1.60,99.90,893689,33,20393,-69
2020-02-19 22:46:50,1.60,1.60,1.60,99.90,893328,33,19991,-68
2020-02-19 22:47:20,1.60,1.60,1.60,99.90,893033,33,19956,-69
2020-02-19 22:47:51,1.60,1.60,1.60,99.90,893923,33,20285,-69
2020-02-19 22:48:22,1.60,1.60,1.60,99.90,889507,33,20021,-71
2020-02-19 22:48:54,1.60,1.60,1.60,99.90,890529,33,20338,-69
2020-02-19 22:49:24,1.60,1.60,1.60,99.90,891904,33,19940,-69
2020-02-19 22:49:55,1.60,1.60,1.60,99.90,887287,33,20005,-68
2020-02-19 22:50:26,1.60,1.60,1.60,99.90,890877,33,19967,-69
2020-02-19 22:50:56,1.60,1.60,1.60,99.90,890760,33,20524,-68
2020-02-19 22:51:27,1.60,1.60,1.60,99.90,889993,33,19945,-68
2020-02-19 22:51:57,1.50,1.50,1.50,99.90,889726,33,19949,-70
2020-02-19 22:52:28,1.50,1.50,1.50,99.90,890746,33,19957,-69
2020-02-19 22:52:58,1.60,1.60,1.60,99.90,889993,33,19984,-69
2020-02-19 22:53:29,1.60,1.60,1.60,99.90,890163,33,20004,-69
2020-02-19 22:54:00,1.60,1.60,1.60,99.90,889007,33,19964,-70
2020-02-19 22:54:30,1.60,1.60,1.60,99.90,890752,33,20451,-69
2020-02-19 22:55:01,1.60,1.60,1.60,99.90,890030,33,19967,-69
2020-02-19 22:55:31,1.60,1.60,1.60,99.90,889256,33,19961,-70
2020-02-19 22:56:02,1.60,1.60,1.60,99.90,892149,33,19956,-70
2020-02-19 22:56:33,1.60,1.60,1.60,99.90,893559,33,20331,-68
2020-02-19 22:57:03,1.50,1.50,1.50,99.90,893691,33,19967,-69
2020-02-19 22:57:34,1.50,1.50,1.50,99.90,892680,33,20413,-68
2020-02-19 22:58:04,1.60,1.60,1.60,99.90,886896,33,19944,-69
2020-02-19 22:58:35,1.60,1.60,1.60,99.90,887499,33,19992,-70
2020-02-19 22:59:05,1.50,1.50,1.50,99.90,887553,33,20000,-70
2020-02-19 22:59:36,1.50,1.50,1.50,99.90,886837,33,19956,-69
2020-02-19 23:00:25,1.50,1.50,1.50,99.90,893456,33,19944,-69
2020-02-19 23:01:13,1.50,1.50,1.50,99.90,893958,33,19952,-68
2020-02-19 23:02:04,1.50,1.50,1.50,99.90,890167,33,19957,-68
2020-02-19 23:02:38,1.40,1.40,1.40,99.90,891310,33,19956,-68
2020-02-19 23:03:17,1.40,1.40,1.40,99.90,889159,33,20000,-69
2020-02-19 23:03:49,1.40,1.40,1.40,99.90,889730,33,19948,-68
2020-02-19 23:04:19,1.40,1.40,1.40,99.90,884761,33,19988,-69
2020-02-19 23:04:50,1.50,1.50,1.50,99.90,884738,33,19975,-70
2020-02-19 23:05:21,1.40,1.40,1.40,99.90,884068,33,20013,-69
2020-02-19 23:05:53,1.40,1.40,1.40,99.90,880770,33,19962,-68
2020-02-19 23:06:24,1.40,1.40,1.40,99.90,881330,33,19966,-69
2020-02-19 23:06:55,1.40,1.40,1.40,99.90,884773,33,20402,-69
2020-02-19 23:07:33,1.40,1.40,1.40,99.90,884804,33,19950,-68
2020-02-19 23:08:04,1.40,1.40,1.40,99.90,886181,33,19998,-70
2020-02-19 23:08:35,1.40,1.40,1.40,99.90,888828,33,20334,-69
2020-02-19 23:09:06,1.40,1.40,1.40,99.90,883832,33,20351,-70
2020-02-19 23:09:38,1.30,1.30,1.30,99.90,884646,33,19949,-69
2020-02-19 23:10:09,1.30,1.30,1.30,99.90,885096,33,19958,-68
2020-02-19 23:10:56,1.40,1.40,1.40,99.90,890738,33,19957,-70
2020-02-19 23:11:27,1.30,1.30,1.30,99.90,889426,33,19954,-69
2020-02-19 23:12:22,1.30,1.30,1.30,99.90,890407,33,20031,-69
2020-02-19 23:13:09,1.30,1.30,1.30,99.90,876641,33,19964,-68
2020-02-19 23:13:53,1.20,1.20,1.20,99.90,879327,33,19966,-70
2020-02-19 23:14:25,1.30,1.30,1.30,99.90,890626,33,20000,-70
2020-02-19 23:14:55,1.30,1.30,1.30,99.90,889804,33,20402,-68
2020-02-19 23:15:26,1.30,1.30,1.30,99.90,890187,33,20103,-69
2020-02-19 23:16:05,1.30,1.30,1.30,99.90,890499,33,20013,-69
2020-02-19 23:16:36,1.30,1.30,1.30,99.90,891822,33,20236,-70
2020-02-19 23:17:25,1.30,1.30,1.30,99.90,894023,33,19988,-69
2020-02-19 23:18:14,1.30,1.30,1.30,99.90,893717,33,19944,-70
2020-02-19 23:18:53,1.30,1.30,1.30,99.90,890202,33,19966,-68
2020-02-19 23:19:28,1.30,1.30,1.30,99.90,891693,33,19941,-68
2020-02-19 23:19:59,1.20,1.20,1.20,99.90,889410,33,19940,-68
2020-02-19 23:20:31,1.20,1.20,1.20,99.90,889768,33,20010,-69
2020-02-19 23:21:03,1.20,1.20,1.20,99.90,887476,33,19956,-69
2020-02-19 23:21:33,1.10,1.10,1.10,99.90,885343,33,19941,-68
2020-02-19 23:22:04,1.20,1.20,1.20,99.90,882885,33,20431,-69
2020-02-19 23:22:34,1.10,1.10,1.10,99.90,888066,33,19940,-69
2020-02-19 23:23:05,1.10,1.10,1.10,99.90,892942,33,19936,-68
2020-02-19 23:23:36,1.10,1.10,1.10,99.90,892540,33,19971,-70
2020-02-19 23:24:07,1.10,1.10,1.10,99.90,895077,33,20000,-68
2020-02-19 23:24:39,1.10,1.10,1.10,99.90,886287,33,19953,-71
2020-02-19 23:25:10,1.10,1.10,1.10,99.90,883822,33,20004,-69
2020-02-19 23:25:50,1.10,1.10,1.10,99.90,879830,33,20029,-69
2020-02-19 23:26:22,1.10,1.10,1.10,99.90,881839,33,19956,-68
2020-02-19 23:26:53,1.10,1.10,1.10,99.90,884909,33,19960,-69
2020-02-19 23:27:23,1.10,1.10,1.10,99.90,888350,33,19968,-68
2020-02-19 23:27:57,1.10,1.10,1.10,99.90,889893,33,20281,-69
2020-02-19 23:28:29,1.00,1.00,1.00,99.90,885246,33,19949,-69
2020-02-19 23:29:03,1.10,1.10,1.10,99.90,887373,33,19942,-68
2020-02-19 23:29:33,1.10,1.10,1.10,99.90,888679,33,20043,-68
2020-02-19 23:30:04,1.10,1.10,1.10,99.90,885123,33,19942,-69
2020-02-19 23:30:35,1.10,1.10,1.10,99.90,886781,33,19945,-69
2020-02-19 23:31:05,1.10,1.10,1.10,99.90,890371,33,20278,-69
2020-02-19 23:31:36,1.10,1.10,1.10,99.90,886758,33,19988,-70
2020-02-19 23:32:08,1.10,1.10,1.10,99.90,884076,33,20287,-69
2020-02-19 23:32:39,1.10,1.10,1.10,99.90,887612,33,19934,-68
2020-02-19 23:33:09,1.10,1.10,1.10,99.90,880444,33,20336,-69
2020-02-19 23:33:40,1.10,1.10,1.10,99.90,882089,33,19992,-70
2020-02-19 23:34:11,1.10,1.10,1.10,99.90,882186,33,19968,-70
2020-02-19 23:34:42,1.10,1.10,1.10,99.90,884928,33,19956,-69
2020-02-19 23:35:12,1.10,1.10,1.10,99.90,887522,33,19945,-70
2020-02-19 23:35:43,1.10,1.10,1.10,99.90,887050,33,19941,-69
2020-02-19 23:36:13,1.10,1.10,1.10,99.90,889416,33,19953,-69
2020-02-19 23:36:44,1.10,1.10,1.10,99.90,890473,33,19949,-69
2020-02-19 23:37:15,1.10,1.10,1.10,99.90,890661,33,20374,-68
2020-02-19 23:37:45,1.20,1.20,1.20,99.90,889943,33,20003,-68
2020-02-19 23:38:16,1.20,1.20,1.20,99.90,889256,33,19953,-69
2020-02-19 23:38:48,1.20,1.20,1.20,99.90,890146,33,19975,-69
2020-02-19 23:39:22,1.10,1.10,1.10,99.90,890395,33,19952,-68
2020-02-19 23:39:53,1.20,1.20,1.20,99.90,887282,33,19963,-69
2020-02-19 23:40:27,1.20,1.20,1.20,99.90,884225,33,19946,-68
2020-02-19 23:40:58,1.30,1.30,1.30,99.90,884517,33,19945,-67
2020-02-19 23:41:28,1.30,1.30,1.30,99.90,885192,33,19946,-67
2020-02-19 23:41:59,1.30,1.30,1.30,99.90,882877,33,19953,-68
2020-02-19 23:42:32,1.30,1.30,1.30,99.90,887707,33,20012,-69
2020-02-19 23:43:03,1.30,1.30,1.30,99.90,890315,33,20305,-68
2020-02-19 23:43:34,1.30,1.30,1.30,99.90,893262,33,19967,-68
2020-02-19 23:44:04,1.20,1.20,1.20,99.90,892988,33,19960,-68
2020-02-19 23:44:35,1.30,1.30,1.30,99.90,888936,33,19945,-68
2020-02-19 23:45:06,1.30,1.30,1.30,99.90,888589,33,19964,-68
2020-02-19 23:45:38,1.30,1.30,1.30,99.90,886719,33,20008,-68
2020-02-19 23:46:09,1.30,1.30,1.30,99.90,887361,33,20378,-69
2020-02-19 23:46:39,1.30,1.30,1.30,99.90,889782,33,19996,-68
2020-02-19 23:47:10,1.30,1.30,1.30,99.90,889458,33,20447,-69
2020-02-19 23:47:42,1.20,1.20,1.20,99.90,890643,33,19940,-68
2020-02-19 23:48:12,1.30,1.30,1.30,99.90,887263,33,20059,-70
2020-02-19 23:48:43,1.30,1.30,1.30,99.90,883777,33,20488,-68
2020-02-19 23:49:14,1.30,1.30,1.30,99.90,880906,33,20042,-68
2020-02-19 23:49:44,1.30,1.30,1.30,99.90,879750,33,19963,-69
2020-02-19 23:50:15,1.30,1.30,1.30,99.90,882358,33,20344,-68
2020-02-19 23:50:49,1.30,1.30,1.30,99.90,881446,33,19997,-69
2020-02-19 23:51:19,1.40,1.40,1.40,99.90,885224,33,20318,-68
2020-02-19 23:51:51,1.40,1.40,1.40,99.90,884993,33,19988,-70
2020-02-19 23:52:22,1.30,1.30,1.30,99.90,884508,33,19941,-67
2020-02-19 23:52:54,1.30,1.30,1.30,99.90,883140,33,19949,-68
2020-02-19 23:53:25,1.40,1.40,1.40,99.90,883240,33,19954,-67
2020-02-19 23:53:55,1.40,1.40,1.40,99.90,885955,33,20353,-68
2020-02-19 23:54:26,1.50,1.50,1.50,99.90,885957,33,19960,-67
2020-02-19 23:54:56,1.40,1.40,1.40,99.90,882196,33,19990,-68
2020-02-19 23:55:30,1.50,1.50,1.50,99.90,883049,33,19942,-68
2020-02-19 23:56:04,1.60,1.60,1.60,99.90,884221,33,19950,-68
2020-02-19 23:56:35,1.60,1.60,1.60,99.90,887116,33,19972,-68
2020-02-19 23:57:06,1.60,1.60,1.60,99.90,881306,33,19938,-68
2020-02-19 23:57:36,1.60,1.60,1.60,99.90,880061,33,19950,-69
2020-02-19 23:58:07,1.60,1.60,1.60,99.90,884331,33,19964,-68
2020-02-19 23:58:40,1.60,1.60,1.60,99.90,880906,33,20318,-69
2020-02-19 23:59:10,1.60,1.60,1.60,99.90,885719,33,19973,-69
2020-02-19 23:59:50,1.60,1.60,1.60,99.90,883891,33,19965,-69