2020-02-19 00:00:20,1999.90,999.90,4.90,99.90,917124,32,20022,-75
2020-02-19 00:00:54,1999.90,999.90,4.90,99.90,917078,32,20103,-77
2020-02-19 00:01:25,1999.90,999.90,4.90,99.90,915421,32,20034,-74
2020-02-19 00:01:59,1999.90,999.90,4.90,99.90,914041,32,20026,-73
2020-02-19 00:02:34,1999.90,999.90,4.90,99.90,913515,32,20026,-75
2020-02-19 00:03:05,1999.90,999.90,4.90,99.90,913778,32,20414,-75
2020-02-19 00:03:35,1999.90,999.90,4.90,99.90,912301,32,20038,-72
2020-02-19 00:04:06,1999.90,999.90,4.90,99.90,913997,32,20029,-75
2020-02-19 00:04:37,1999.90,999.90,4.90,99.90,913472,32,20453,-74
2020-02-19 00:05:08,1999.90,999.90,4.90,99.90,913488,32,20150,-75
2020-02-19 00:05:39,1999.90,999.90,4.90,99.90,910736,32,20053,-73
2020-02-19 00:06:15,1999.90,999.90,4.90,99.90,911057,32,20109,-75
2020-02-19 00:06:46,1999.90,999.90,4.90,99.90,913966,32,20072,-73
2020-02-19 00:07:18,1999.90,999.90,4.90,99.90,911477,32,20027,-76
2020-02-19 00:07:49,1999.90,999.90,4.90,99.90,913921,32,20346,-75
2020-02-19 00:08:19,1999.90,999.90,4.90,99.90,910744,32,20037,-70
2020-02-19 00:08:50,1999.90,999.90,4.90,99.90,910611,32,20168,-73
2020-02-19 00:09:21,1999.90,999.90,4.90,99.90,907283,32,20187,-72
2020-02-19 00:09:52,1999.90,999.90,4.90,99.90,907477,32,20124,-73
2020-02-19 00:10:23,1999.90,999.90,4.90,99.90,910754,32,20322,-72
2020-02-19 00:10:54,1999.90,999.90,4.90,99.90,907805,32,20080,-73
2020-02-19 00:11:24,1999.90,999.90,4.90,99.90,913897,32,20151,-73
2020-02-19 00:11:56,1999.90,999.90,4.90,99.90,913793,32,20061,-74
2020-02-19 00:12:27,1999.90,999.90,4.90,99.90,913913,32,20376,-71
2020-02-19 00:12:58,1999.90,999.90,4.90,99.90,910634,32,20102,-74
2020-02-19 00:13:29,1999.90,999.90,4.90,99.90,913929,32,20018,-74
2020-02-19 00:13:59,1999.90,999.90,5.00,99.90,913423,32,20066,-74
2020-02-19 00:14:30,1999.90,999.90,5.00,99.90,914011,32,20093,-75
2020-02-19 00:15:01,1999.90,999.90,5.00,99.90,913433,32,20406,-73
2020-02-19 00:15:32,1999.90,999.90,5.00,99.90,913984,32,20027,-72
2020-02-19 00:16:03,1999.90,999.90,5.00,99.90,913873,32,20152,-75
2020-02-19 00:16:42,1999.90,999.90,5.00,99.90,913917,32,20019,-73
2020-02-19 00:17:13,1999.90,999.90,5.00,99.90,913477,32,20359,-73
2020-02-19 00:17:44,1999.90,999.90,5.00,99.90,913880,32,20050,-74
2020-02-19 00:18:15,1999.90,999.90,5.00,99.90,913219,32,20050,-74
2020-02-19 00:18:46,1999.90,999.90,5.00,99.90,913704,32,20373,-73
2020-02-19 00:19:17,1999.90,999.90,5.00,99.90,913516,32,20045,-74
2020-02-19 00:19:48,1999.90,999.90,5.00,99.90,914245,32,20098,-72
2020-02-19 00:20:19,1999.90,999.90,5.00,99.90,914073,32,20059,-74
2020-02-19 00:20:50,1999.90,999.90,5.00,99.90,916754,32,20149,-73
2020-02-19 00:21:20,1999.90,999.90,5.00,99.90,916718,32,20083,-74
2020-02-19 00:21:51,1999.90,999.90,5.00,99.90,914014,32,20049,-72
2020-02-19 00:22:22,1999.90,999.90,5.00,99.90,917172,32,20046,-73
2020-02-19 00:22:53,1999.90,999.90,5.10,99.90,913707,32,20049,-74
2020-02-19 00:23:24,1999.90,999.90,5.10,99.90,907616,32,20124,-72
2020-02-19 00:23:54,1999.90,999.90,5.10,99.90,910731,32,20031,-72
2020-02-19 00:24:25,1999.90,999.90,5.10,99.90,907542,32,20069,-73
2020-02-19 00:24:56,1999.90,999.90,5.10,99.90,910588,32,20109,-74
2020-02-19 00:25:27,1999.90,999.90,5.20,99.90,911536,32,20018,-72
2020-02-19 00:25:57,1999.90,999.90,5.10,99.90,914019,32,20033,-73
2020-02-19 00:26:28,1999.90,999.90,5.10,99.90,913882,32,20026,-74
2020-02-19 00:26:59,1999.90,999.90,5.20,99.90,910458,32,20350,-72
2020-02-19 00:27:30,1999.90,999.90,5.20,99.90,910394,32,20026,-71
2020-02-19 00:28:01,1999.90,999.90,5.10,99.90,907212,32,20047,-72
2020-02-19 00:28:32,1999.90,999.90,5.20,99.90,908026,32,20035,-72
2020-02-19 00:29:04,1999.90,999.90,5.20,99.90,907380,32,20020,-72
2020-02-19 00:29:35,1999.90,999.90,5.20,99.90,907899,32,20492,-74
2020-02-19 00:30:06,1999.90,999.90,5.20,99.90,910746,32,20124,-75
2020-02-19 00:30:37,1999.90,999.90,5.20,99.90,910845,32,20096,-75
2020-02-19 00:31:08,1999.90,999.90,5.20,99.90,913926,32,20030,-75
2020-02-19 00:31:38,1999.90,999.90,5.20,99.90,914286,32,20075,-74
2020-02-19 00:32:09,1999.90,999.90,5.20,99.90,910648,32,20094,-74
2020-02-19 00:32:40,1999.90,999.90,5.20,99.90,910637,32,20027,-73
2020-02-19 00:33:11,1999.90,999.90,5.20,99.90,910643,32,20027,-71
2020-02-19 00:33:42,1999.90,999.90,5.20,99.90,907156,32,20022,-75
2020-02-19 00:34:12,1999.90,999.90,5.20,99.90,910774,32,20117,-73
2020-02-19 00:34:43,1999.90,999.90,5.20,99.90,910724,32,20034,-72
2020-02-19 00:35:14,1999.90,999.90,5.20,99.90,910443,32,20084,-73
2020-02-19 00:35:45,1999.90,999.90,5.20,99.90,910796,32,20027,-74
2020-02-19 00:36:16,1999.90,999.90,5.20,99.90,914045,32,20093,-72
2020-02-19 00:36:52,1999.90,999.90,5.20,99.90,913565,32,20072,-73
2020-02-19 00:37:23,1999.90,999.90,5.30,99.90,911532,32,20084,-77
2020-02-19 00:37:54,1999.90,999.90,5.20,99.90,910464,32,20072,-71
2020-02-19 00:38:25,1999.90,999.90,5.20,99.90,904268,32,20023,-72
2020-02-19 00:38:56,1999.90,999.90,5.30,99.90,901888,32,20040,-74
2020-02-19 00:39:27,1999.90,999.90,5.20,99.90,904567,32,20390,-74
2020-02-19 00:39:58,1999.90,999.90,5.20,99.90,904584,32,20408,-71
2020-02-19 00:40:29,1999.90,999.90,5.20,99.90,910559,32,20048,-72
2020-02-19 00:41:00,1999.90,999.90,5.20,99.90,910582,32,20043,-72
2020-02-19 00:41:30,1999.90,999.90,5.20,99.90,904220,32,20046,-73
2020-02-19 00:42:08,1999.90,999.90,5.20,99.90,907605,32,20023,-73
2020-02-19 00:42:40,1999.90,999.90,5.30,99.90,908679,32,20423,-74
2020-02-19 00:43:10,1999.90,999.90,5.30,99.90,911257,32,20057,-74
2020-02-19 00:43:47,1999.90,999.90,5.30,99.90,913734,32,20105,-73
2020-02-19 00:44:18,1999.90,999.90,5.30,99.90,910216,32,20014,-73
2020-02-19 00:44:50,1999.90,999.90,5.30,99.90,910574,32,20146,-72
2020-02-19 00:45:21,1999.90,999.90,5.30,99.90,911468,32,20050,-72
2020-02-19 00:45:53,1999.90,999.90,5.30,99.90,913994,32,20018,-74
2020-02-19 00:46:24,1999.90,999.90,5.30,99.90,913363,32,20117,-75
2020-02-19 00:46:55,1999.90,999.90,5.40,99.90,913807,32,20081,-71
2020-02-19 00:47:26,1999.90,999.90,5.40,99.90,913450,32,20052,-73
2020-02-19 00:47:57,1999.90,999.90,5.30,99.90,912114,32,20406,-74
2020-02-19 00:48:27,1999.90,999.90,5.30,99.90,916667,32,20026,-73
2020-02-19 00:48:58,1999.90,999.90,5.30,99.90,917132,32,20013,-75
2020-02-19 00:49:29,1999.90,999.90,5.30,99.90,916588,32,20076,-72
2020-02-19 00:50:00,1999.90,999.90,5.30,99.90,916925,32,20106,-72
2020-02-19 00:50:30,1999.90,999.90,5.30,99.90,915252,32,20044,-72
2020-02-19 00:51:01,1999.90,999.90,5.30,99.90,913804,32,20041,-74
2020-02-19 00:51:32,1999.90,999.90,5.30,99.90,910289,32,20124,-74
2020-02-19 00:52:03,1999.90,999.90,5.30,99.90,913798,32,20068,-72
2020-02-19 00:52:34,1999.90,999.90,5.30,99.90,913801,32,20021,-72
2020-02-19 00:53:05,1999.90,999.90,5.30,99.90,913780,32,20397,-75
2020-02-19 00:53:36,1999.90,999.90,5.30,99.90,913815,32,20038,-73
2020-02-19 00:54:06,1999.90,999.90,5.30,99.90,913964,32,20060,-74
2020-02-19 00:54:37,1999.90,999.90,5.30,99.90,910672,32,20084,-75
2020-02-19 00:55:08,1999.90,999.90,5.30,99.90,906886,32,20072,-73
2020-02-19 00:55:39,1999.90,999.90,5.30,99.90,907418,32,20051,-72
2020-02-19 00:56:09,1999.90,999.90,5.30,99.90,904739,32,20106,-76
2020-02-19 00:56:40,1999.90,999.90,5.30,99.90,910644,32,20086,-74
2020-02-19 00:57:11,1999.90,999.90,5.30,99.90,913628,32,20413,-73
2020-02-19 00:57:42,1999.90,999.90,5.30,99.90,913810,32,20279,-72
2020-02-19 00:58:14,1999.90,999.90,5.30,99.90,913523,32,20426,-74
2020-02-19 00:58:45,1999.90,999.90,5.30,99.90,911343,32,20031,-74
2020-02-19 00:59:17,1999.90,999.90,5.30,99.90,907869,32,20152,-72
2020-02-19 00:59:48,1999.90,999.90,5.30,99.90,910775,32,20367,-72
2020-02-19 01:00:38,1999.90,999.90,5.40,99.90,907692,32,20024,-75
2020-02-19 01:01:10,1999.90,999.90,5.40,99.90,913294,32,20018,-72
2020-02-19 01:02:01,1999.90,999.90,5.40,99.90,910565,32,20113,-73
2020-02-19 01:02:50,1999.90,999.90,5.40,99.90,913439,32,20041,-75
2020-02-19 01:03:35,1999.90,999.90,5.40,99.90,914504,32,20030,-73
2020-02-19 01:04:06,1999.90,999.90,5.40,99.90,916731,32,20018,-76
2020-02-19 01:04:42,1999.90,999.90,5.40,99.90,913344,32,20045,-74
2020-02-19 01:05:19,1999.90,999.90,5.30,99.90,913398,32,20081,-74
2020-02-19 01:05:54,1999.90,999.90,5.30,99.90,913609,32,20072,-75
2020-02-19 01:06:24,1999.90,999.90,5.30,99.90,913903,32,20026,-74
2020-02-19 01:06:55,1999.90,999.90,5.30,99.90,913745,32,20432,-74
2020-02-19 01:07:26,1999.90,999.90,5.30,99.90,913729,32,20029,-71
2020-02-19 01:07:57,1999.90,999.90,5.30,99.90,910679,32,20027,-73
2020-02-19 01:08:28,1999.90,999.90,5.30,99.90,913782,32,20035,-73
2020-02-19 01:08:59,1999.90,999.90,5.30,99.90,913742,32,20052,-74
2020-02-19 01:09:29,1999.90,999.90,5.40,99.90,913322,32,20018,-73
2020-02-19 01:10:00,1999.90,999.90,5.40,99.90,914710,32,20127,-74
2020-02-19 01:10:33,1999.90,999.90,5.40,99.90,913579,32,20042,-73
2020-02-19 01:11:16,1999.90,999.90,5.40,99.90,913371,32,20046,-75
2020-02-19 01:11:47,1999.90,999.90,5.40,99.90,909790,32,20373,-73
2020-02-19 01:12:18,1999.90,999.90,5.40,99.90,908694,32,20342,-73
2020-02-19 01:12:53,1999.90,999.90,5.40,99.90,910647,32,20026,-74
2020-02-19 01:13:23,1999.90,999.90,5.30,99.90,911138,32,20038,-73
2020-02-19 01:13:56,1999.90,999.90,5.30,99.90,912858,32,20026,-75
2020-02-19 01:14:27,1999.90,999.90,5.30,99.90,910722,32,20015,-72
2020-02-19 01:14:58,1999.90,999.90,5.30,99.90,906523,32,20069,-75
2020-02-19 01:15:31,1999.90,999.90,5.30,99.90,907487,32,20038,-75
2020-02-19 01:16:02,1999.90,999.90,5.30,99.90,907964,32,20048,-74
2020-02-19 01:16:33,1999.90,999.90,5.30,99.90,911211,32,20034,-75
2020-02-19 01:17:05,1999.90,999.90,5.30,99.90,916664,32,20448,-72
2020-02-19 01:17:36,1999.90,999.90,5.30,99.90,917012,32,20018,-73
2020-02-19 01:18:06,1999.90,999.90,5.30,99.90,913411,32,20014,-72
2020-02-19 01:18:37,1999.90,999.90,5.30,99.90,913782,32,20026,-75
2020-02-19 01:19:08,1999.90,999.90,5.30,99.90,913373,32,20049,-75
2020-02-19 01:19:39,1999.90,999.90,5.30,99.90,913873,32,20025,-73
2020-02-19 01:20:18,1999.90,999.90,5.30,99.90,916798,32,20021,-75
2020-02-19 01:20:49,1999.90,999.90,5.40,99.90,916767,32,20078,-74
2020-02-19 01:21:20,1999.90,999.90,5.30,99.90,914909,32,20079,-75
2020-02-19 01:21:50,1999.90,999.90,5.30,99.90,913689,32,20019,-73
2020-02-19 01:22:21,1999.90,999.90,5.30,99.90,913555,32,20108,-75
2020-02-19 01:22:52,1999.90,999.90,5.30,99.90,913366,32,20034,-72
2020-02-19 01:23:23,1999.90,999.90,5.30,99.90,910412,32,20023,-75
2020-02-19 01:23:54,1999.90,999.90,5.30,99.90,910219,32,20083,-75
2020-02-19 01:24:25,1999.90,999.90,5.30,99.90,910363,32,20399,-72
2020-02-19 01:24:56,1999.90,999.90,5.30,99.90,910018,32,20027,-74
2020-02-19 01:25:27,1999.90,999.90,5.30,99.90,913478,32,20053,-73
2020-02-19 01:25:58,1999.90,999.90,5.30,99.90,913565,32,20476,-72
2020-02-19 01:26:29,1999.90,999.90,5.30,99.90,913302,32,20095,-73
2020-02-19 01:27:00,1999.90,999.90,5.30,99.90,906936,32,20031,-74
2020-02-19 01:27:31,1999.90,999.90,5.30,99.90,907510,32,20035,-72
2020-02-19 01:28:02,1999.90,999.90,5.30,99.90,907332,32,20027,-74
2020-02-19 01:28:32,1999.90,999.90,5.30,99.90,907610,32,20097,-72
2020-02-19 01:29:03,1999.90,999.90,5.30,99.90,910389,32,20519,-75
2020-02-19 01:29:34,1999.90,999.90,5.30,99.90,910328,32,20128,-73
2020-02-19 01:30:20,1999.90,999.90,5.30,99.90,913926,32,20349,-72
2020-02-19 01:30:51,1999.90,999.90,5.20,99.90,913770,32,20062,-74
2020-02-19 01:31:22,1999.90,999.90,5.20,99.90,913938,32,20079,-74
2020-02-19 01:31:52,1999.90,999.90,5.20,99.90,913640,32,20010,-73
2020-02-19 01:32:23,1999.90,999.90,5.20,99.90,913667,32,20052,-73
2020-02-19 01:32:55,1999.90,999.90,5.20,99.90,913665,32,20026,-75
2020-02-19 01:33:26,1999.90,999.90,5.20,99.90,911597,32,20046,-75
2020-02-19 01:33:57,1999.90,999.90,5.20,99.90,914044,32,20112,-71
2020-02-19 01:34:28,1999.90,999.90,5.20,99.90,916727,32,20026,-74
2020-02-19 01:34:58,1999.90,999.90,5.20,99.90,914691,32,20405,-73
2020-02-19 01:35:30,1999.90,999.90,5.20,99.90,913712,32,20042,-72
2020-02-19 01:36:01,1999.90,999.90,5.20,99.90,910479,32,20023,-72
2020-02-19 01:36:31,1999.90,999.90,5.20,99.90,910990,32,20061,-73
2020-02-19 01:37:02,1999.90,999.90,5.20,99.90,910439,32,20019,-73
2020-02-19 01:37:33,1999.90,999.90,5.20,99.90,910598,32,20014,-75
2020-02-19 01:38:05,1999.90,999.90,5.20,99.90,910082,32,20053,-75
2020-02-19 01:38:36,1999.90,999.90,5.20,99.90,910596,32,20118,-75
2020-02-19 01:39:12,1999.90,999.90,5.20,99.90,907309,32,20401,-73
2020-02-19 01:39:43,1999.90,999.90,5.20,99.90,912944,32,20023,-72
2020-02-19 01:40:13,1999.90,999.90,5.20,99.90,915852,32,20034,-74
2020-02-19 01:40:44,1999.90,999.90,5.20,99.90,913503,32,20044,-74
2020-02-19 01:41:15,1999.90,999.90,5.20,99.90,913662,32,20307,-71
2020-02-19 01:41:46,1999.90,999.90,5.20,99.90,913909,32,20018,-75
2020-02-19 01:42:16,1999.90,999.90,5.20,99.90,913679,32,20057,-74
2020-02-19 01:42:47,1999.90,999.90,5.20,99.90,913756,32,20014,-74
2020-02-19 01:43:18,1999.90,999.90,5.10,99.90,912255,32,20535,-74
2020-02-19 01:43:49,1999.90,999.90,5.10,99.90,913899,32,20464,-74
2020-02-19 01:44:20,1999.90,999.90,5.10,99.90,916667,32,20046,-74
2020-02-19 01:44:51,1999.90,999.90,5.10,99.90,916470,32,20116,-71
2020-02-19 01:45:27,1999.90,999.90,5.20,99.90,916922,32,20021,-75
2020-02-19 01:45:58,1999.90,999.90,5.10,99.90,916656,32,20018,-71
2020-02-19 01:46:29,1999.90,999.90,5.10,99.90,913580,32,20038,-72
2020-02-19 01:46:59,1999.90,999.90,5.10,99.90,913776,32,20397,-74
2020-02-19 01:47:30,1999.90,999.90,5.10,99.90,911937,32,20030,-72
2020-02-19 01:48:02,1999.90,999.90,5.10,99.90,910688,32,20027,-72
2020-02-19 01:48:33,1999.90,999.90,5.10,99.90,913579,32,20030,-72
2020-02-19 01:49:04,1999.90,999.90,5.10,99.90,910643,32,20030,-75
2020-02-19 01:49:35,1999.90,999.90,5.20,99.90,907307,32,20084,-72
2020-02-19 01:50:07,1999.90,999.90,5.10,99.90,902043,32,20028,-74
2020-02-19 01:50:40,1999.90,999.90,5.20,99.90,904612,32,20056,-72
2020-02-19 01:51:11,1999.90,999.90,5.20,99.90,904663,32,20040,-73
2020-02-19 01:51:42,1999.90,999.90,5.20,99.90,908423,32,20347,-72
2020-02-19 01:52:13,1999.90,999.90,5.20,99.90,913860,32,20015,-73
2020-02-19 01:52:45,1999.90,999.90,5.20,99.90,913790,32,20462,-72
2020-02-19 01:53:16,1999.90,999.90,5.20,99.90,913482,32,20042,-74
2020-02-19 01:53:47,1999.90,999.90,5.20,99.90,913713,32,20027,-72
2020-02-19 01:54:17,1999.90,999.90,5.20,99.90,913818,32,20026,-72
2020-02-19 01:54:48,1999.90,999.90,5.20,99.90,910244,32,20098,-73
2020-02-19 01:55:20,1999.90,999.90,5.20,99.90,913161,32,20304,-74
2020-02-19 01:55:51,1999.90,999.90,5.20,99.90,910230,32,20117,-74
2020-02-19 01:56:22,1999.90,999.90,5.20,99.90,910973,32,20346,-74
2020-02-19 01:56:53,1999.90,999.90,5.30,99.90,910302,32,20057,-73
2020-02-19 01:57:23,1999.90,999.90,5.30,99.90,910637,32,20369,-74
2020-02-19 01:57:54,1999.90,999.90,5.30,99.90,909983,32,20027,-74
2020-02-19 01:58:26,1999.90,999.90,5.30,99.90,910824,32,20035,-72
2020-02-19 01:59:16,1999.90,999.90,5.30,99.90,913529,32,20034,-75
2020-02-19 02:00:06,1999.90,999.90,5.30,99.90,913785,32,20037,-71
2020-02-19 02:00:57,1999.90,999.90,5.30,99.90,913488,32,20044,-72
2020-02-19 02:01:38,1999.90,999.90,5.30,99.90,913877,32,20041,-75
2020-02-19 02:02:27,1999.90,999.90,5.30,99.90,910457,32,20454,-72
2020-02-19 02:03:16,1999.90,999.90,5.20,99.90,910659,32,20436,-73
2020-02-19 02:04:19,1999.90,999.90,5.20,99.90,911131,32,20036,-74
2020-02-19 02:04:54,1999.90,999.90,5.30,99.90,903713,32,20043,-72
2020-02-19 02:05:48,1999.90,999.90,5.30,99.90,904541,32,20031,-74
2020-02-19 02:06:42,1999.90,999.90,5.20,99.90,915872,32,20494,-71
2020-02-19 02:07:13,1999.90,999.90,5.30,99.90,917166,32,20066,-72
2020-02-19 02:07:44,1999.90,999.90,5.20,99.90,915820,32,20057,-72
2020-02-19 02:08:15,1999.90,999.90,5.20,99.90,910390,32,20052,-73
2020-02-19 02:08:46,1999.90,999.90,5.20,99.90,907304,32,20027,-73
2020-02-19 02:09:23,1999.90,999.90,5.20,99.90,907486,32,20388,-76
2020-02-19 02:09:54,1999.90,999.90,5.20,99.90,908466,32,20096,-74
2020-02-19 02:10:25,1999.90,999.90,5.20,99.90,912242,32,20096,-74
2020-02-19 02:10:56,1999.90,999.90,5.20,99.90,916509,32,20034,-73
2020-02-19 02:11:28,1999.90,999.90,5.20,99.90,916850,32,20030,-72
2020-02-19 02:12:00,1999.90,999.90,5.20,99.90,916972,32,20461,-75
2020-02-19 02:12:30,1999.90,999.90,5.20,99.90,916329,32,20483,-71
2020-02-19 02:13:01,1999.90,999.90,5.20,99.90,913615,32,20023,-72
2020-02-19 02:13:38,1999.90,999.90,5.30,99.90,913418,32,20034,-74
2020-02-19 02:14:09,1999.90,999.90,5.30,99.90,913835,32,20026,-72
2020-02-19 02:14:40,1999.90,999.90,5.30,99.90,910291,32,20034,-73
2020-02-19 02:15:11,1999.90,999.90,5.30,99.90,910806,32,20047,-75
2020-02-19 02:15:41,1999.90,999.90,5.20,99.90,913745,32,20042,-72
2020-02-19 02:16:12,1999.90,999.90,5.30,99.90,913709,32,20064,-73
2020-02-19 02:16:43,1999.90,999.90,5.30,99.90,916918,32,20097,-75
2020-02-19 02:17:14,1999.90,999.90,5.30,99.90,916724,32,20026,-72
2020-02-19 02:17:45,1999.90,999.90,5.30,99.90,913443,32,20030,-75
2020-02-19 02:18:16,1999.90,999.90,5.30,99.90,912118,32,20111,-72
2020-02-19 02:18:47,1999.90,999.90,5.30,99.90,910729,32,20087,-75
2020-02-19 02:19:19,1999.90,999.90,5.30,99.90,913144,32,20121,-72
2020-02-19 02:19:50,1999.90,999.90,5.30,99.90,913929,32,20455,-72
2020-02-19 02:20:20,1999.90,999.90,5.30,99.90,913445,32,20053,-71
2020-02-19 02:20:54,1999.90,999.90,5.30,99.90,913463,32,20034,-72
2020-02-19 02:21:25,1999.90,999.90,5.30,99.90,910369,32,20406,-73
2020-02-19 02:22:03,1999.90,999.90,5.30,99.90,911084,32,20089,-75
2020-02-19 02:22:34,1999.90,999.90,5.30,99.90,910149,32,20031,-75
2020-02-19 02:23:07,1999.90,999.90,5.30,99.90,910231,32,20046,-73
2020-02-19 02:23:38,1999.90,999.90,5.30,99.90,907537,32,20087,-73
2020-02-19 02:24:09,1999.90,999.90,5.30,99.90,908872,32,20125,-74
2020-02-19 02:24:40,1999.90,999.90,5.30,99.90,908348,32,20038,-73
2020-02-19 02:25:11,1999.90,999.90,5.40,99.90,907875,32,20069,-73
2020-02-19 02:25:42,1999.90,999.90,5.40,99.90,913249,32,20506,-73
2020-02-19 02:26:13,1999.90,999.90,5.40,99.90,914321,32,20057,-76
2020-02-19 02:26:44,1999.90,999.90,5.30,99.90,914197,32,20060,-73
2020-02-19 02:27:15,1999.90,999.90,5.40,99.90,914455,32,20030,-72
2020-02-19 02:27:46,1999.90,999.90,5.40,99.90,914439,32,20382,-74
2020-02-19 02:28:17,1999.90,999.90,5.40,99.90,914257,32,20030,-75
2020-02-19 02:28:48,1999.90,999.90,5.40,99.90,914957,32,20406,-74
2020-02-19 02:29:19,1999.90,999.90,5.40,99.90,914189,32,20025,-72
2020-02-19 02:29:49,1999.90,999.90,5.40,99.90,914071,32,20123,-75
2020-02-19 02:30:20,1999.90,999.90,5.40,99.90,910978,32,20039,-73
2020-02-19 02:30:51,1999.90,999.90,5.40,99.90,907747,32,20046,-73
2020-02-19 02:31:24,1999.90,999.90,5.40,99.90,907724,32,20038,-73
2020-02-19 02:31:56,1999.90,999.90,5.40,99.90,911414,32,20064,-74
2020-02-19 02:32:27,1999.90,999.90,5.50,99.90,914283,32,20098,-75
2020-02-19 02:32:57,1999.90,999.90,5.50,99.90,914100,32,20026,-72
2020-02-19 02:33:28,1999.90,999.90,5.50,99.90,913738,32,20057,-74
2020-02-19 02:34:05,1999.90,999.90,5.50,99.90,910625,32,20123,-75
2020-02-19 02:34:36,1999.90,999.90,5.50,99.90,908033,32,20394,-75
2020-02-19 02:35:06,1999.90,999.90,5.50,99.90,908294,32,20038,-71
2020-02-19 02:35:37,1999.90,999.90,5.50,99.90,913352,32,20173,-73
2020-02-19 02:36:08,1999.90,999.90,5.50,99.90,913763,32,20030,-74
2020-02-19 02:36:39,1999.90,999.90,5.50,99.90,907835,32,20427,-72
2020-02-19 02:37:10,1999.90,999.90,5.50,99.90,907981,32,20039,-75
2020-02-19 02:37:41,1999.90,999.90,5.50,99.90,907795,32,20026,-75
2020-02-19 02:38:12,1999.90,999.90,5.50,99.90,907912,32,20046,-75
2020-02-19 02:38:43,1999.90,999.90,5.50,99.90,907941,32,20099,-74
2020-02-19 02:39:13,1999.90,999.90,5.50,99.90,904935,32,20057,-74
2020-02-19 02:39:44,1999.90,999.90,5.40,99.90,910117,32,20047,-72
2020-02-19 02:40:15,1999.90,999.90,5.50,99.90,914388,32,20101,-72
2020-02-19 02:40:46,1999.90,999.90,5.50,99.90,914224,32,20053,-72
2020-02-19 02:41:16,1999.90,999.90,5.50,99.90,914554,32,20026,-72
2020-02-19 02:41:47,1999.90,999.90,5.50,99.90,914094,32,20038,-72
2020-02-19 02:42:18,1999.90,999.90,5.50,99.90,914551,32,20035,-71
2020-02-19 02:42:49,1999.90,999.90,5.50,99.90,914496,32,20080,-72
2020-02-19 02:43:19,1999.90,999.90,5.50,99.90,913526,32,20092,-72
2020-02-19 02:43:50,1999.90,999.90,5.50,99.90,914061,32,20437,-74
2020-02-19 02:44:21,1999.90,999.90,5.50,99.90,910850,32,20026,-74
2020-02-19 02:44:52,1999.90,999.90,5.50,99.90,907274,32,20446,-73
2020-02-19 02:45:23,1999.90,999.90,5.50,99.90,907548,32,20118,-75
2020-02-19 02:45:53,1999.90,999.90,5.50,99.90,904733,32,20355,-73
2020-02-19 02:46:24,1999.90,999.90,5.50,99.90,907854,32,20102,-74
2020-02-19 02:46:55,1999.90,999.90,5.40,99.90,908052,32,20042,-73
2020-02-19 02:47:26,1999.90,999.90,5.50,99.90,909679,32,20468,-74
2020-02-19 02:47:56,1999.90,999.90,5.40,99.90,913755,32,20034,-72
2020-02-19 02:48:27,1999.90,999.90,5.40,99.90,917349,32,20030,-75
2020-02-19 02:48:59,1999.90,999.90,5.40,99.90,914279,32,20072,-73
2020-02-19 02:49:29,1999.90,999.90,5.40,99.90,910514,32,20483,-74
2020-02-19 02:50:00,1999.90,999.90,5.40,99.90,911353,32,20053,-72
2020-02-19 02:50:31,1999.90,999.90,5.50,99.90,911870,32,20090,-75
2020-02-19 02:51:02,1999.90,999.90,5.50,99.90,910912,32,20070,-73
2020-02-19 02:51:33,1999.90,999.90,5.50,99.90,907885,32,20038,-73
2020-02-19 02:52:03,1999.90,999.90,5.50,99.90,907773,32,20030,-72
2020-02-19 02:52:34,1999.90,999.90,5.40,99.90,911099,32,20038,-75
2020-02-19 02:53:05,1999.90,999.90,5.50,99.90,914308,32,20406,-72
2020-02-19 02:53:36,1999.90,999.90,5.50,99.90,913592,32,20019,-75
2020-02-19 02:54:07,1999.90,999.90,5.50,99.90,910559,32,20127,-75
2020-02-19 02:54:37,1999.90,999.90,5.40,99.90,910600,32,20031,-73
2020-02-19 02:55:08,1999.90,999.90,5.50,99.90,910737,32,20058,-72
2020-02-19 02:55:39,1999.90,999.90,5.50,99.90,910360,32,20038,-73
2020-02-19 02:56:10,1999.90,999.90,5.50,99.90,907282,32,20383,-72
2020-02-19 02:56:41,1999.90,999.90,5.50,99.90,901553,32,20383,-74
2020-02-19 02:57:12,1999.90,999.90,5.50,99.90,901721,32,20062,-74
2020-02-19 02:57:42,1999.90,999.90,5.50,99.90,904401,32,20455,-73
2020-02-19 02:58:13,1999.90,999.90,5.50,99.90,907838,32,20038,-74
2020-02-19 02:58:44,1999.90,999.90,5.50,99.90,910851,32,20035,-75
2020-02-19 02:59:15,1999.90,999.90,5.50,99.90,914228,32,20053,-74
2020-02-19 02:59:45,1999.90,999.90,5.50,99.90,910712,32,20086,-73
2020-02-19 03:00:16,1999.90,999.90,5.50,99.90,912026,32,20030,-74
2020-02-19 03:00:47,1999.90,999.90,5.50,99.90,914061,32,20426,-75
2020-02-19 03:01:18,1999.90,999.90,5.50,99.90,911278,32,20076,-73
2020-02-19 03:01:49,1999.90,999.90,5.50,99.90,910379,32,20043,-72
2020-02-19 03:02:19,1999.90,999.90,5.50,99.90,907765,32,20031,-73
2020-02-19 03:02:50,1999.90,999.90,5.50,99.90,908125,32,20438,-75
2020-02-19 03:03:21,1999.90,999.90,5.50,99.90,911229,32,20098,-73
2020-02-19 03:03:52,1999.90,999.90,5.50,99.90,910969,32,20102,-76
2020-02-19 03:04:23,1999.90,999.90,5.50,99.90,907500,32,20054,-75
2020-02-19 03:04:53,1999.90,999.90,5.50,99.90,907700,32,20031,-72
2020-02-19 03:05:24,1999.90,999.90,5.50,99.90,911171,32,20053,-74
2020-02-19 03:05:55,1999.90,999.90,5.50,99.90,914041,32,20052,-75
2020-02-19 03:06:27,1999.90,999.90,5.50,99.90,914509,32,20060,-73
2020-02-19 03:06:57,1999.90,999.90,5.60,99.90,910846,32,20027,-74
2020-02-19 03:07:28,1999.90,999.90,5.50,99.90,910975,32,20023,-73
2020-02-19 03:07:59,1999.90,999.90,5.60,99.90,910819,32,20023,-74
2020-02-19 03:08:30,1999.90,999.90,5.60,99.90,910940,32,20075,-75
2020-02-19 03:09:00,1999.90,999.90,5.50,99.90,913695,32,20104,-74
2020-02-19 03:09:31,1999.90,999.90,5.60,99.90,910987,32,20034,-74
2020-02-19 03:10:04,1999.90,999.90,5.60,99.90,910855,32,20391,-74
2020-02-19 03:10:35,1999.90,999.90,5.60,99.90,905886,32,20023,-74
2020-02-19 03:11:06,1999.90,999.90,5.60,99.90,910947,32,20342,-73
2020-02-19 03:11:37,1999.90,999.90,5.60,99.90,910623,32,20073,-75
2020-02-19 03:12:07,1999.90,999.90,5.60,99.90,910397,32,20042,-76
2020-02-19 03:12:38,1999.90,999.90,5.60,99.90,913729,32,20046,-72
2020-02-19 03:13:09,1999.90,999.90,5.60,99.90,912424,32,20103,-73
2020-02-19 03:13:40,1999.90,999.90,5.60,99.90,907787,32,20027,-72
2020-02-19 03:14:11,1999.90,999.90,5.60,99.90,911123,32,20031,-75
2020-02-19 03:14:41,1999.90,999.90,5.60,99.90,914154,32,20030,-72
2020-02-19 03:15:12,1999.90,999.90,5.60,99.90,910575,32,20019,-74
2020-02-19 03:15:43,1999.90,999.90,5.60,99.90,914016,32,20031,-75
2020-02-19 03:16:14,1999.90,999.90,5.60,99.90,910864,32,20049,-76
2020-02-19 03:16:44,1999.90,999.90,5.60,99.90,911152,32,20049,-72
2020-02-19 03:17:15,1999.90,999.90,5.60,99.90,910604,32,20094,-74
2020-02-19 03:17:46,1999.90,999.90,5.60,99.90,910887,32,20109,-74
2020-02-19 03:18:23,1999.90,999.90,5.70,99.90,914115,32,20435,-72
2020-02-19 03:18:53,1999.90,999.90,5.60,99.90,914304,32,20044,-71
2020-02-19 03:19:24,1999.90,999.90,5.60,99.90,914073,32,20026,-73
2020-02-19 03:19:55,1999.90,999.90,5.60,99.90,913963,32,20101,-72
2020-02-19 03:20:26,1999.90,999.90,5.70,99.90,914148,32,20060,-73
2020-02-19 03:20:56,1999.90,999.90,5.70,99.90,913781,32,20026,-76
2020-02-19 03:21:27,1999.90,999.90,5.70,99.90,916087,32,20037,-74
2020-02-19 03:21:58,1999.90,999.90,5.70,99.90,917354,32,20049,-75
2020-02-19 03:22:29,1999.90,999.90,5.70,99.90,917497,32,20353,-73
2020-02-19 03:23:00,1999.90,999.90,5.70,99.90,917634,32,20018,-75
2020-02-19 03:23:31,1999.90,999.90,5.70,99.90,916586,32,20433,-72
2020-02-19 03:24:01,1999.90,999.90,5.70,99.90,913963,32,20038,-76
2020-02-19 03:24:32,1999.90,999.90,5.70,99.90,907763,32,20069,-72
2020-02-19 03:25:03,1999.90,999.90,5.70,99.90,904258,32,20462,-75
2020-02-19 03:25:34,1999.90,999.90,5.70,99.90,902604,32,20465,-71
2020-02-19 03:26:04,1999.90,999.90,5.70,99.90,904785,32,20040,-75
2020-02-19 03:26:36,1999.90,999.90,5.70,99.90,908159,32,20027,-73
2020-02-19 03:27:07,1999.90,999.90,5.70,99.90,913815,32,20018,-75
2020-02-19 03:27:38,1999.90,999.90,5.70,99.90,910652,32,20347,-75
2020-02-19 03:28:09,1999.90,999.90,5.70,99.90,910629,32,20095,-72
2020-02-19 03:28:41,1999.90,999.90,5.70,99.90,910936,32,20046,-72
2020-02-19 03:29:20,1999.90,999.90,5.70,99.90,907968,32,20027,-72
2020-02-19 03:29:54,1999.90,999.90,5.70,99.90,914004,32,20018,-72
2020-02-19 03:30:44,1999.90,999.90,5.70,99.90,910802,32,20046,-75
2020-02-19 03:31:33,1999.90,999.90,5.70,99.90,914044,32,20059,-72
2020-02-19 03:32:24,1999.90,999.90,5.70,99.90,911245,32,20053,-73
2020-02-19 03:33:10,1999.90,999.90,5.70,99.90,910407,32,20110,-73
2020-02-19 03:33:47,1999.90,999.90,5.70,99.90,910735,32,20031,-73
2020-02-19 03:34:23,1999.90,999.90,5.70,99.90,907604,32,20090,-73
2020-02-19 03:35:03,1999.90,999.90,5.70,99.90,910065,32,20049,-72
2020-02-19 03:35:34,1999.90,999.90,5.70,99.90,910269,32,20049,-75
2020-02-19 03:36:05,1999.90,999.90,5.70,99.90,908757,32,20038,-73
2020-02-19 03:36:36,1999.90,999.90,5.70,99.90,910579,32,20501,-72
2020-02-19 03:37:07,1999.90,999.90,5.70,99.90,907839,32,20027,-74
2020-02-19 03:37:37,1999.90,999.90,5.70,99.90,910738,32,20018,-74
2020-02-19 03:38:08,1999.90,999.90,5.70,99.90,910499,32,20061,-75
2020-02-19 03:38:45,1999.90,999.90,5.80,99.90,907942,32,20031,-75
2020-02-19 03:39:15,1999.90,999.90,5.80,99.90,910955,32,20041,-74
2020-02-19 03:39:46,1999.90,999.90,5.80,99.90,911472,32,20358,-73
2020-02-19 03:40:17,1999.90,999.90,5.80,99.90,911629,32,20102,-74
2020-02-19 03:40:48,1999.90,999.90,5.80,99.90,913752,32,20113,-73
2020-02-19 03:41:19,1999.90,999.90,5.80,99.90,908461,32,20039,-74
2020-02-19 03:41:50,1999.90,999.90,5.80,99.90,904153,32,20024,-74
2020-02-19 03:42:21,1999.90,999.90,5.80,99.90,904206,32,20039,-74
2020-02-19 03:42:52,1999.90,999.90,5.80,99.90,904516,32,20043,-73
2020-02-19 03:43:22,1999.90,999.90,5.80,99.90,901818,32,20028,-73
2020-02-19 03:43:53,1999.90,999.90,5.80,99.90,907579,32,20054,-74
2020-02-19 03:44:24,1999.90,999.90,5.80,99.90,907884,32,20445,-72
2020-02-19 03:44:55,1999.90,999.90,5.80,99.90,910661,32,20088,-76
2020-02-19 03:45:26,1999.90,999.90,5.90,99.90,914024,32,20038,-73
2020-02-19 03:45:57,1999.90,999.90,5.80,99.90,913999,32,20022,-72
2020-02-19 03:46:28,1999.90,999.90,5.80,99.90,914535,32,20024,-73
2020-02-19 03:46:59,1999.90,999.90,5.80,99.90,917087,32,20018,-72
2020-02-19 03:47:30,1999.90,999.90,5.80,99.90,917133,32,20023,-73
2020-02-19 03:48:01,1999.90,999.90,5.80,99.90,913486,32,20037,-74
2020-02-19 03:48:32,1999.90,999.90,5.80,99.90,914102,32,20402,-74
2020-02-19 03:49:03,1999.90,999.90,5.90,99.90,914141,32,20027,-74
2020-02-19 03:49:33,1999.90,999.90,5.90,99.90,917361,32,20154,-72
2020-02-19 03:50:04,1999.90,999.90,5.90,99.90,917322,32,20068,-75
2020-02-19 03:50:35,1999.90,999.90,5.90,99.90,917186,32,20061,-75
2020-02-19 03:51:06,1999.90,999.90,5.90,99.90,917325,32,20029,-72
2020-02-19 03:51:37,1999.90,999.90,5.90,99.90,916743,32,20521,-73
2020-02-19 03:52:08,1999.90,999.90,5.90,99.90,910534,32,20052,-73
2020-02-19 03:52:39,1999.90,999.90,5.90,99.90,907285,32,20076,-73
2020-02-19 03:53:10,1999.90,999.90,5.90,99.90,904455,32,20031,-74
2020-02-19 03:53:41,1999.90,999.90,5.90,99.90,908319,32,20027,-75
2020-02-19 03:54:12,1999.90,999.90,5.90,99.90,910808,32,20413,-75
2020-02-19 03:54:43,1999.90,999.90,5.90,99.90,914383,32,20026,-74
2020-02-19 03:55:14,1999.90,999.90,5.90,99.90,913514,32,20181,-73
2020-02-19 03:55:45,1999.90,999.90,5.90,99.90,911349,32,20049,-73
2020-02-19 03:56:16,1999.90,999.90,5.90,99.90,913798,32,20431,-74
2020-02-19 03:56:46,1999.90,999.90,5.90,99.90,913706,32,20051,-75
2020-02-19 03:57:17,1999.90,999.90,5.90,99.90,910391,32,20046,-74
2020-02-19 03:57:48,1999.90,999.90,5.90,99.90,907589,32,20019,-73
2020-02-19 03:58:25,1999.90,999.90,5.90,99.90,907761,32,20098,-75
2020-02-19 03:58:56,1999.90,999.90,5.90,99.90,911433,32,20073,-72
2020-02-19 03:59:27,1999.90,999.90,5.90,99.90,914113,32,20393,-73
2020-02-19 03:59:58,1999.90,999.90,5.90,99.90,914200,32,20026,-75
2020-02-19 04:00:29,1999.90,999.90,5.90,99.90,914309,32,20036,-73
2020-02-19 04:01:00,1999.90,999.90,5.90,99.90,916798,32,20026,-75
2020-02-19 04:01:31,1999.90,999.90,5.90,99.90,913910,32,20409,-73
2020-02-19 04:02:02,1999.90,999.90,5.90,99.90,910786,32,20031,-76
2020-02-19 04:02:34,1999.90,999.90,6.00,99.90,913947,32,20027,-73
2020-02-19 04:03:04,1999.90,999.90,5.90,99.90,913832,32,20026,-72
2020-02-19 04:03:35,1999.90,999.90,5.90,99.90,914979,32,20077,-73
2020-02-19 04:04:07,1999.90,999.90,5.90,99.90,914135,32,20459,-73
2020-02-19 04:04:38,1999.90,999.90,5.90,99.90,910237,32,20042,-72
2020-02-19 04:05:08,1999.90,999.90,5.90,99.90,910156,32,20564,-71
2020-02-19 04:05:39,1999.90,999.90,5.90,99.90,910642,32,20153,-74
2020-02-19 04:06:10,1999.90,999.90,5.90,99.90,911038,32,20430,-74
2020-02-19 04:06:41,1999.90,999.90,5.90,99.90,910672,32,20026,-72
2020-02-19 04:07:12,1999.90,999.90,5.90,99.90,910767,32,20042,-73
2020-02-19 04:07:43,1999.90,999.90,5.90,99.90,907369,32,20045,-74
2020-02-19 04:08:14,1999.90,999.90,5.90,99.90,910636,32,20066,-75
2020-02-19 04:08:45,1999.90,999.90,5.90,99.90,911168,32,20048,-72
2020-02-19 04:09:15,1999.90,999.90,5.90,99.90,913962,32,20031,-74
2020-02-19 04:09:46,1999.90,999.90,5.90,99.90,914284,32,20022,-73
2020-02-19 04:10:17,1999.90,999.90,5.90,99.90,913670,32,20098,-72
2020-02-19 04:10:48,1999.90,999.90,5.90,99.90,914013,32,20393,-75
2020-02-19 04:11:19,1999.90,999.90,5.90,99.90,913965,32,20064,-72
2020-02-19 04:11:50,1999.90,999.90,5.90,99.90,914111,32,20114,-75
2020-02-19 04:12:21,1999.90,999.90,5.90,99.90,915607,32,20054,-73
2020-02-19 04:12:51,1999.90,999.90,5.90,99.90,917552,32,20369,-74
2020-02-19 04:13:22,1999.90,999.90,5.90,99.90,916855,32,20092,-73
2020-02-19 04:13:53,1999.90,999.90,5.90,99.90,913826,32,20424,-73
2020-02-19 04:14:26,1999.90,999.90,5.90,99.90,913715,32,20038,-73
2020-02-19 04:14:57,1999.90,999.90,5.90,99.90,913825,32,20060,-71
2020-02-19 04:15:28,1999.90,999.90,5.90,99.90,917080,32,20400,-74
2020-02-19 04:15:59,1999.90,999.90,5.90,99.90,913573,32,20114,-73
2020-02-19 04:16:32,1999.90,999.90,5.90,99.90,911353,32,20155,-74
2020-02-19 04:17:03,1999.90,999.90,5.90,99.90,910916,32,20027,-74
2020-02-19 04:17:34,1999.90,999.90,5.80,99.90,911317,32,20026,-75
2020-02-19 04:18:07,1999.90,999.90,5.90,99.90,913923,32,20096,-74
2020-02-19 04:18:39,1999.90,999.90,5.90,99.90,913883,32,20044,-76
2020-02-19 04:19:11,1999.90,999.90,5.90,99.90,914123,32,20044,-74
2020-02-19 04:19:42,1999.90,999.90,5.90,99.90,913706,32,20356,-77
2020-02-19 04:20:13,1999.90,999.90,5.90,99.90,914080,32,20041,-78
2020-02-19 04:20:45,1999.90,999.90,5.90,99.90,915675,32,20048,-76
2020-02-19 04:21:16,1999.90,999.90,5.90,99.90,916984,32,20049,-75
2020-02-19 04:21:49,1999.90,999.90,5.90,99.90,917095,32,20029,-74
2020-02-19 04:22:20,1999.90,999.90,5.90,99.90,916842,32,20135,-71
2020-02-19 04:22:50,1999.90,999.90,5.90,99.90,916865,32,20071,-73
2020-02-19 04:23:27,1999.90,999.90,5.90,99.90,917138,32,20037,-73
2020-02-19 04:23:58,1999.90,999.90,5.90,99.90,917165,32,20063,-75
2020-02-19 04:24:29,1999.90,999.90,5.90,99.90,917078,32,20053,-73
2020-02-19 04:25:04,1999.90,999.90,5.90,99.90,917045,32,20412,-75
2020-02-19 04:25:36,1999.90,999.90,5.90,99.90,915024,32,20018,-75
2020-02-19 04:26:06,1999.90,999.90,5.90,99.90,913403,32,20022,-75
2020-02-19 04:26:37,1999.90,999.90,5.90,99.90,913266,32,20018,-74
2020-02-19 04:27:08,1999.90,999.90,6.00,99.90,913523,32,20023,-73
2020-02-19 04:27:39,1999.90,999.90,5.90,99.90,910547,32,20456,-75
2020-02-19 04:28:09,1999.90,999.90,5.90,99.90,907097,32,20027,-74
2020-02-19 04:28:41,1999.90,999.90,5.90,99.90,907656,32,20131,-73
2020-02-19 04:29:15,1999.90,999.90,5.90,99.90,907410,32,20093,-74
2020-02-19 04:29:46,1999.90,999.90,5.90,99.90,908142,32,20031,-74
2020-02-19 04:30:18,1999.90,999.90,5.90,99.90,910509,32,20076,-75
2020-02-19 04:30:49,1999.90,999.90,5.90,99.90,910941,32,20129,-72
2020-02-19 04:31:25,1999.90,999.90,5.90,99.90,911359,32,20019,-73
2020-02-19 04:31:57,1999.90,999.90,5.90,99.90,914019,32,20033,-74
2020-02-19 04:32:33,1999.90,999.90,5.90,99.90,913366,32,20090,-74
2020-02-19 04:33:04,1999.90,999.90,5.90,99.90,914937,32,20045,-75
2020-02-19 04:33:35,1999.90,999.90,5.90,99.90,914919,32,20066,-73
2020-02-19 04:34:07,1999.90,999.90,5.90,99.90,913680,32,20051,-73
2020-02-19 04:34:38,1999.90,999.90,5.90,99.90,914077,32,20054,-74
2020-02-19 04:35:09,1999.90,999.90,5.90,99.90,913381,32,20891,-75
2020-02-19 04:35:42,1999.90,999.90,5.90,99.90,910293,32,20042,-73
2020-02-19 04:36:13,1999.90,999.90,5.90,99.90,910228,32,20350,-73
2020-02-19 04:36:44,1999.90,999.90,5.90,99.90,911110,32,20023,-73
2020-02-19 04:37:15,1999.90,999.90,5.90,99.90,910700,32,20022,-74
2020-02-19 04:37:46,1999.90,999.90,5.80,99.90,910720,32,20022,-75
2020-02-19 04:38:20,1999.90,999.90,5.90,99.90,910223,32,20019,-72
2020-02-19 04:38:52,1999.90,999.90,5.90,99.90,908144,32,20069,-72
2020-02-19 04:39:25,1999.90,999.90,5.90,99.90,907739,32,20031,-74
2020-02-19 04:39:56,1999.90,999.90,5.90,99.90,910346,32,20296,-76
2020-02-19 04:40:27,1999.90,999.90,5.90,99.90,910952,32,20495,-74
2020-02-19 04:40:59,1999.90,999.90,5.80,99.90,913641,32,20022,-75
2020-02-19 04:41:30,1999.90,999.90,5.80,99.90,914126,32,20053,-75
2020-02-19 04:42:01,1999.90,999.90,5.90,99.90,914736,32,20084,-75
2020-02-19 04:42:33,1999.90,999.90,5.80,99.90,913752,32,20026,-73
2020-02-19 04:43:05,1999.90,999.90,5.80,99.90,914140,32,20022,-74
2020-02-19 04:43:36,1999.90,999.90,5.80,99.90,913553,32,20400,-74
2020-02-19 04:44:07,1999.90,999.90,5.80,99.90,910551,32,20038,-73
2020-02-19 04:44:38,1999.90,999.90,5.80,99.90,910504,32,20101,-74
2020-02-19 04:45:09,1999.90,999.90,5.80,99.90,907473,32,20117,-73
2020-02-19 04:45:39,1999.90,999.90,5.80,99.90,910393,32,20117,-72
2020-02-19 04:46:10,1999.90,999.90,5.80,99.90,908270,32,20403,-73
2020-02-19 04:46:41,1999.90,999.90,5.80,99.90,910080,32,20022,-72
2020-02-19 04:47:12,1999.90,999.90,5.80,99.90,910520,32,20057,-72
2020-02-19 04:47:43,1999.90,999.90,5.80,99.90,910964,32,20057,-75
2020-02-19 04:48:13,1999.90,999.90,5.80,99.90,913493,32,20061,-73
2020-02-19 04:48:44,1999.90,999.90,5.80,99.90,913949,32,20030,-72
2020-02-19 04:49:15,1999.90,999.90,5.80,99.90,913740,32,20500,-75
2020-02-19 04:49:46,1999.90,999.90,5.90,99.90,910216,32,20045,-73
2020-02-19 04:50:23,1999.90,999.90,5.90,99.90,910682,32,20086,-74
2020-02-19 04:50:54,1999.90,999.90,5.90,99.90,911123,32,20052,-74
2020-02-19 04:51:26,1999.90,999.90,5.80,99.90,913979,32,20026,-75
2020-02-19 04:51:57,1999.90,999.90,5.80,99.90,910177,32,20026,-74
2020-02-19 04:52:28,1999.90,999.90,5.80,99.90,907125,32,20140,-74
2020-02-19 04:53:00,1999.90,999.90,5.80,99.90,909659,32,20132,-73
2020-02-19 04:53:31,1999.90,999.90,5.80,99.90,907417,32,20057,-73
2020-02-19 04:54:02,1999.90,999.90,5.80,99.90,907788,32,20407,-76
2020-02-19 04:54:33,1999.90,999.90,5.80,99.90,907334,32,20027,-75
2020-02-19 04:55:04,1999.90,999.90,5.80,99.90,907464,32,20026,-74
2020-02-19 04:55:34,1999.90,999.90,5.90,99.90,907861,32,20015,-72
2020-02-19 04:56:05,1999.90,999.90,5.90,99.90,910855,32,20027,-74
2020-02-19 04:56:36,1999.90,999.90,5.80,99.90,910533,32,20064,-76
2020-02-19 04:57:07,1999.90,999.90,5.80,99.90,910618,32,20030,-76
2020-02-19 04:57:38,1999.90,999.90,5.80,99.90,913869,32,20414,-75
2020-02-19 04:58:09,1999.90,999.90,5.80,99.90,913771,32,20038,-76
2020-02-19 04:58:40,1999.90,999.90,5.80,99.90,915946,32,20070,-76
2020-02-19 04:59:11,1999.90,999.90,5.80,99.90,917136,32,20373,-76
2020-02-19 04:59:41,1999.90,999.90,5.80,99.90,916693,32,20100,-74
2020-02-19 05:00:16,1999.90,999.90,5.80,99.90,917024,32,20030,-73
2020-02-19 05:00:47,1999.90,999.90,5.80,99.90,913630,32,20433,-72
2020-02-19 05:01:35,1999.90,999.90,5.80,99.90,911022,32,20027,-74
2020-02-19 05:02:09,1999.90,999.90,5.80,99.90,913822,32,20072,-76
2020-02-19 05:02:59,1999.90,999.90,5.80,99.90,916006,32,20061,-73
2020-02-19 05:03:53,1999.90,999.90,5.80,99.90,916262,32,20085,-75
2020-02-19 05:04:24,1999.90,999.90,5.80,99.90,916682,32,20066,-75
2020-02-19 05:05:24,1999.90,999.90,5.80,99.90,913271,32,20030,-74
2020-02-19 05:06:13,1999.90,999.90,5.70,99.90,900763,32,20098,-71
2020-02-19 05:06:50,1999.90,999.90,5.80,99.90,897908,33,20058,-74
2020-02-19 05:07:34,1999.90,999.90,5.80,99.90,897916,33,20042,-74
2020-02-19 05:08:23,1999.90,999.90,5.70,99.90,913627,32,20030,-74
2020-02-19 05:08:55,1999.90,999.90,5.80,99.90,913613,32,20454,-75
2020-02-19 05:09:26,1999.90,999.90,5.70,99.90,913667,32,20057,-73
2020-02-19 05:09:57,1999.90,999.90,5.70,99.90,913938,32,20359,-74
2020-02-19 05:10:27,1999.90,999.90,5.70,99.90,913239,32,20021,-71
2020-02-19 05:10:59,1999.90,999.90,5.70,99.90,913578,32,20031,-72
2020-02-19 05:11:30,1999.90,999.90,5.70,99.90,913682,32,20390,-72
2020-02-19 05:12:02,1999.90,999.90,5.70,99.90,913801,32,20057,-73
2020-02-19 05:12:33,1999.90,999.90,5.70,99.90,913249,32,20496,-72
2020-02-19 05:13:04,1999.90,999.90,5.70,99.90,910442,32,20027,-73
2020-02-19 05:13:35,1999.90,999.90,5.70,99.90,910489,32,20023,-74
2020-02-19 05:14:06,1999.90,999.90,5.70,99.90,910912,32,20101,-73
2020-02-19 05:14:37,1999.90,999.90,5.70,99.90,913676,32,20018,-73
2020-02-19 05:15:08,1999.90,999.90,5.70,99.90,910264,32,20453,-74
2020-02-19 05:15:39,1999.90,999.90,5.70,99.90,910497,32,20440,-72
2020-02-19 05:16:10,1999.90,999.90,5.70,99.90,904267,32,20050,-74
2020-02-19 05:16:41,1999.90,999.90,5.70,99.90,902827,32,20458,-71
2020-02-19 05:17:13,1999.90,999.90,5.70,99.90,904304,32,20452,-73
2020-02-19 05:17:44,1999.90,999.90,5.70,99.90,905108,32,20102,-72
2020-02-19 05:18:15,1999.90,999.90,5.80,99.90,910835,32,20046,-74
2020-02-19 05:18:45,1999.90,999.90,5.70,99.90,913253,32,20144,-73
2020-02-19 05:19:16,1999.90,999.90,5.70,99.90,913922,32,20339,-75
2020-02-19 05:19:47,1999.90,999.90,5.70,99.90,913637,32,20389,-72
2020-02-19 05:20:18,1999.90,999.90,5.80,99.90,913285,32,20034,-75
2020-02-19 05:20:49,1999.90,999.90,5.70,99.90,910503,32,20413,-74
2020-02-19 05:21:20,1999.90,999.90,5.70,99.90,910510,32,20445,-74
2020-02-19 05:21:51,1999.90,999.90,5.70,99.90,913397,32,20447,-75
2020-02-19 05:22:21,1999.90,999.90,5.70,99.90,910253,32,20019,-74
2020-02-19 05:22:52,1999.90,999.90,5.70,99.90,913430,32,20096,-74
2020-02-19 05:23:23,1999.90,999.90,5.80,99.90,913292,32,20082,-74
2020-02-19 05:23:54,1999.90,999.90,5.80,99.90,910591,32,20042,-73
2020-02-19 05:24:25,1999.90,999.90,5.80,99.90,910527,32,20065,-75
2020-02-19 05:24:55,1999.90,999.90,5.80,99.90,906860,32,20117,-76
2020-02-19 05:25:27,1999.90,999.90,5.80,99.90,907422,32,20049,-74
2020-02-19 05:25:58,1999.90,999.90,5.80,99.90,907856,32,20058,-76
2020-02-19 05:26:30,1999.90,999.90,5.80,99.90,910359,32,20018,-74
2020-02-19 05:27:01,1999.90,999.90,5.80,99.90,907606,32,20080,-76
2020-02-19 05:27:32,1999.90,999.90,5.80,99.90,908355,32,20343,-74
2020-02-19 05:28:03,1999.90,999.90,5.80,99.90,910511,32,20069,-73
2020-02-19 05:28:34,1999.90,999.90,5.80,99.90,910446,32,20453,-75
2020-02-19 05:29:05,1999.90,999.90,5.80,99.90,910704,32,20026,-75
2020-02-19 05:29:36,1999.90,999.90,5.80,99.90,913937,32,20019,-76
2020-02-19 05:30:07,1999.90,999.90,5.80,99.90,910411,32,20110,-75
2020-02-19 05:30:38,1999.90,999.90,5.80,99.90,910557,32,20030,-74
2020-02-19 05:31:09,1999.90,999.90,5.80,99.90,910592,32,20446,-73
2020-02-19 05:31:40,1999.90,999.90,5.80,99.90,910456,32,20015,-73
2020-02-19 05:32:11,1999.90,999.90,5.90,99.90,910712,32,20019,-73
2020-02-19 05:32:42,1999.90,999.90,5.90,99.90,913469,32,20062,-76
2020-02-19 05:33:14,1999.90,999.90,5.90,99.90,910681,32,20051,-75
2020-02-19 05:33:46,1999.90,999.90,5.80,99.90,910714,32,20023,-73
2020-02-19 05:34:19,1999.90,999.90,5.90,99.90,910609,32,20419,-72
2020-02-19 05:34:50,1999.90,999.90,5.90,99.90,910593,32,20355,-73
2020-02-19 05:35:22,1999.90,999.90,5.90,99.90,911108,32,20046,-74
2020-02-19 05:35:53,1999.90,999.90,5.90,99.90,913882,32,20195,-73
2020-02-19 05:36:24,1999.90,999.90,5.90,99.90,913775,32,20030,-74
2020-02-19 05:36:55,1999.90,999.90,5.90,99.90,913675,32,20035,-74
2020-02-19 05:37:26,1999.90,999.90,5.90,99.90,913890,32,20103,-74
2020-02-19 05:37:58,1999.90,999.90,5.90,99.90,913967,32,20463,-73
2020-02-19 05:38:29,1999.90,999.90,5.90,99.90,913215,32,20019,-76
2020-02-19 05:39:00,1999.90,999.90,5.90,99.90,913493,32,20423,-77
2020-02-19 05:39:31,1999.90,999.90,5.90,99.90,913716,32,20060,-77
2020-02-19 05:40:02,1999.90,999.90,5.90,99.90,913910,32,20314,-76
2020-02-19 05:40:33,1999.90,999.90,5.90,99.90,913710,32,20034,-74
2020-02-19 05:41:07,1999.90,999.90,5.90,99.90,913443,32,20018,-75
2020-02-19 05:41:41,1999.90,999.90,5.90,99.90,913537,32,20030,-74
2020-02-19 05:42:12,1999.90,999.90,5.90,99.90,913224,32,20426,-69
2020-02-19 05:42:43,1999.90,999.90,5.90,99.90,913670,32,20030,-72
2020-02-19 05:43:13,1999.90,999.90,5.90,99.90,913977,32,20472,-73
2020-02-19 05:43:44,1999.90,999.90,5.90,99.90,914032,32,20130,-73
2020-02-19 05:44:15,1999.90,999.90,5.90,99.90,914087,32,20158,-73
2020-02-19 05:44:46,1999.90,999.90,5.90,99.90,913652,32,20035,-74
2020-02-19 05:45:18,1999.90,999.90,5.90,99.90,913571,32,20042,-73
2020-02-19 05:45:49,1999.90,999.90,5.90,99.90,913894,32,20026,-73
2020-02-19 05:46:20,1999.90,999.90,5.90,99.90,914095,32,20027,-72
2020-02-19 05:46:51,1999.90,999.90,5.90,99.90,913469,32,20031,-74
2020-02-19 05:47:22,1999.90,999.90,5.90,99.90,910547,32,20409,-76
2020-02-19 05:47:55,1999.90,999.90,5.90,99.90,910169,32,20038,-76
2020-02-19 05:48:33,1999.90,999.90,5.90,99.90,907674,32,20526,-75
2020-02-19 05:49:05,1999.90,999.90,5.90,99.90,908253,32,20111,-76
2020-02-19 05:49:38,1999.90,999.90,5.90,99.90,910637,32,20411,-72
2020-02-19 05:50:08,1999.90,999.90,5.80,99.90,913515,32,20365,-73
2020-02-19 05:50:39,1999.90,999.90,5.80,99.90,915972,32,20074,-72
2020-02-19 05:51:10,1999.90,999.90,5.80,99.90,913654,32,20034,-71
2020-02-19 05:51:41,1999.90,999.90,5.80,99.90,913211,32,20034,-77
2020-02-19 05:52:12,1999.90,999.90,5.80,99.90,913734,32,20030,-75
2020-02-19 05:52:43,1999.90,999.90,5.80,99.90,910518,32,20049,-76
2020-02-19 05:53:14,1999.90,999.90,5.80,99.90,913709,32,20107,-74
2020-02-19 05:53:44,1999.90,999.90,5.80,99.90,913257,32,20065,-74
2020-02-19 05:54:15,1999.90,999.90,5.80,99.90,913324,32,20101,-73
2020-02-19 05:54:46,1999.90,999.90,5.80,99.90,913716,32,20220,-71
2020-02-19 05:55:17,1999.90,999.90,5.70,99.90,913113,32,20040,-73
2020-02-19 05:55:48,1999.90,999.90,5.70,99.90,910448,32,20050,-74
2020-02-19 05:56:19,1999.90,999.90,5.70,99.90,907331,32,20403,-74
2020-02-19 05:56:50,1999.90,999.90,5.70,99.90,907396,32,20098,-72
2020-02-19 05:57:25,1999.90,999.90,5.60,99.90,910660,32,20088,-76
2020-02-19 05:57:58,1999.90,999.90,5.60,99.90,913667,32,20084,-74
2020-02-19 05:58:29,1999.90,999.90,5.60,99.90,914681,32,20425,-74
2020-02-19 05:59:00,1999.90,999.90,5.60,99.90,914486,32,20022,-75
2020-02-19 05:59:31,1999.90,999.90,5.60,99.90,914528,32,20023,-71
2020-02-19 06:00:08,1999.90,999.90,5.60,99.90,914582,32,20401,-74
2020-02-19 06:00:50,1999.90,999.90,5.60,99.90,910756,32,20019,-75
2020-02-19 06:01:21,1999.90,999.90,5.60,99.90,913531,32,20490,-73
2020-02-19 06:01:52,1999.90,999.90,5.60,99.90,913881,32,20046,-74
2020-02-19 06:02:26,1999.90,999.90,5.60,99.90,914104,32,20119,-74
2020-02-19 06:03:04,1999.90,999.90,5.60,99.90,910502,32,20019,-75
2020-02-19 06:03:36,1999.90,999.90,5.50,99.90,913028,32,20453,-71
2020-02-19 06:04:25,1999.90,999.90,5.50,99.90,910745,32,20034,-72
2020-02-19 06:04:59,1999.90,999.90,5.60,99.90,913978,32,20113,-74
2020-02-19 06:05:44,1999.90,999.90,5.60,99.90,916780,32,20072,-74
2020-02-19 06:06:15,1999.90,999.90,5.60,99.90,917768,32,20105,-75
2020-02-19 06:06:54,1999.90,999.90,5.60,99.90,917376,32,20072,-74
2020-02-19 06:07:28,1999.90,999.90,5.60,99.90,914197,32,20042,-73
2020-02-19 06:07:59,1999.90,999.90,5.60,99.90,907840,32,20054,-73
2020-02-19 06:08:29,1999.90,999.90,5.60,99.90,909396,32,20031,-73
2020-02-19 06:09:00,1999.90,999.90,5.60,99.90,908129,32,20415,-74
2020-02-19 06:09:31,1999.90,999.90,5.60,99.90,911355,32,20455,-72
2020-02-19 06:10:02,1999.90,999.90,5.60,99.90,911016,32,20034,-73
2020-02-19 06:10:33,1999.90,999.90,5.50,99.90,908160,32,20076,-75
2020-02-19 06:11:04,1999.90,999.90,5.50,99.90,910660,32,20099,-74
2020-02-19 06:11:36,1999.90,999.90,5.50,99.90,908134,32,20031,-74
2020-02-19 06:12:06,1999.90,999.90,5.50,99.90,911371,32,20068,-76
2020-02-19 06:12:37,1999.90,999.90,5.50,99.90,914215,32,20057,-73
2020-02-19 06:13:08,1999.90,999.90,5.50,99.90,914222,32,20115,-75
2020-02-19 06:13:39,1999.90,999.90,5.50,99.90,917442,32,20439,-71
2020-02-19 06:14:09,1999.90,999.90,5.50,99.90,913816,32,20060,-72
2020-02-19 06:14:40,1999.90,999.90,5.50,99.90,914168,32,20042,-75
2020-02-19 06:15:11,1999.90,999.90,5.50,99.90,916910,32,20033,-72
2020-02-19 06:15:42,1999.90,999.90,5.50,99.90,917088,32,20049,-74
2020-02-19 06:16:12,1999.90,999.90,5.50,99.90,916845,32,20030,-74
2020-02-19 06:16:43,1999.90,999.90,5.50,99.90,917382,32,20113,-75
2020-02-19 06:17:14,1999.90,999.90,5.50,99.90,917355,32,20473,-71
2020-02-19 06:17:45,1999.90,999.90,5.50,99.90,917329,32,20033,-76
2020-02-19 06:18:15,1999.90,999.90,5.50,99.90,917063,32,20056,-73
2020-02-19 06:18:46,1999.90,999.90,5.50,99.90,917080,32,20362,-70
2020-02-19 06:19:17,1999.90,999.90,5.50,99.90,913705,32,20038,-73
2020-02-19 06:19:48,1999.90,999.90,5.50,99.90,914516,32,20053,-73
2020-02-19 06:20:18,1999.90,999.90,5.50,99.90,913498,32,20161,-75
2020-02-19 06:20:49,1999.90,999.90,5.50,99.90,911032,32,20090,-74
2020-02-19 06:21:20,1999.90,999.90,5.50,99.90,910880,32,20060,-76
2020-02-19 06:21:51,1999.90,999.90,5.50,99.90,911109,32,20121,-72
2020-02-19 06:22:22,1999.90,999.90,5.50,99.90,910891,32,20079,-73
2020-02-19 06:22:52,1999.90,999.90,5.50,99.90,914087,32,20031,-70
2020-02-19 06:23:23,1999.90,999.90,5.50,99.90,910793,32,20058,-74
2020-02-19 06:23:54,1999.90,999.90,5.50,99.90,911256,32,20410,-72
2020-02-19 06:24:25,1999.90,999.90,5.50,99.90,913933,32,20117,-72
2020-02-19 06:24:55,1999.90,999.90,5.50,99.90,913347,32,20090,-71
2020-02-19 06:25:26,1999.90,999.90,5.50,99.90,914066,32,20338,-74
2020-02-19 06:25:57,1999.90,999.90,5.50,99.90,911091,32,20035,-73
2020-02-19 06:26:28,1999.90,999.90,5.50,99.90,914287,32,20119,-74
2020-02-19 06:26:58,1999.90,999.90,5.50,99.90,910734,32,20022,-74
2020-02-19 06:27:29,1999.90,999.90,5.40,99.90,907701,32,20054,-74
2020-02-19 06:28:00,1999.90,999.90,5.50,99.90,910906,32,20061,-74
2020-02-19 06:28:31,1999.90,999.90,5.40,99.90,911268,32,20132,-75
2020-02-19 06:29:02,1999.90,999.90,5.50,99.90,910889,32,20039,-74
2020-02-19 06:29:32,1999.90,999.90,5.50,99.90,907914,32,20084,-73
2020-02-19 06:30:03,1999.90,999.90,5.40,99.90,907346,32,20074,-72
2020-02-19 06:30:34,1999.90,999.90,5.40,99.90,907899,32,20442,-72
2020-02-19 06:31:05,1999.90,999.90,5.40,99.90,905841,32,20039,-74
2020-02-19 06:31:35,1999.90,999.90,5.50,99.90,902101,32,20032,-76
2020-02-19 06:32:06,1999.90,999.90,5.50,99.90,904971,32,20035,-73
2020-02-19 06:32:37,1999.90,999.90,5.50,99.90,907676,32,20120,-76
2020-02-19 06:33:08,1999.90,999.90,5.50,99.90,910653,32,20149,-74
2020-02-19 06:33:39,1999.90,999.90,5.50,99.90,914009,32,20109,-76
2020-02-19 06:34:09,1999.90,999.90,5.50,99.90,910714,32,20038,-75
2020-02-19 06:34:40,1999.90,999.90,5.40,99.90,910978,32,20105,-75
2020-02-19 06:35:11,1999.90,999.90,5.40,99.90,910030,32,20438,-73
2020-02-19 06:35:42,1999.90,999.90,5.40,99.90,910897,32,20031,-73
2020-02-19 06:36:12,1999.90,999.90,5.50,99.90,913851,32,20085,-75
2020-02-19 06:36:43,1999.90,999.90,5.50,99.90,915237,32,20072,-74
2020-02-19 06:37:14,1999.90,999.90,5.50,99.90,917173,32,20348,-75
2020-02-19 06:37:45,1999.90,999.90,5.50,99.90,917591,32,20048,-72
2020-02-19 06:38:16,1999.90,999.90,5.50,99.90,916702,32,20082,-75
2020-02-19 06:38:55,1999.90,999.90,5.50,99.90,916821,32,20017,-74
2020-02-19 06:39:26,1999.90,999.90,5.50,99.90,916987,32,20083,-74
2020-02-19 06:39:57,1999.90,999.90,5.50,99.90,913548,32,20043,-71
2020-02-19 06:40:28,1999.90,999.90,5.50,99.90,911857,32,20140,-74
2020-02-19 06:40:58,1999.90,999.90,5.50,99.90,914041,32,20044,-74
2020-02-19 06:41:29,1999.90,999.90,5.50,99.90,910801,32,20038,-75
2020-02-19 06:42:00,1999.90,999.90,5.50,99.90,914285,32,20046,-74
2020-02-19 06:42:31,1999.90,999.90,5.50,99.90,913974,32,20165,-74
2020-02-19 06:43:02,1999.90,999.90,5.50,99.90,914026,32,20406,-76
2020-02-19 06:43:32,1999.90,999.90,5.50,99.90,913921,32,20046,-73
2020-02-19 06:44:03,1999.90,999.90,5.50,99.90,914319,32,20026,-77
2020-02-19 06:44:34,1999.90,999.90,5.50,99.90,917260,32,20083,-73
2020-02-19 06:45:05,1999.90,999.90,5.50,99.90,913912,32,20421,-74
2020-02-19 06:45:35,1999.90,999.90,5.50,99.90,913720,32,20367,-73
2020-02-19 06:46:06,1999.90,999.90,5.50,99.90,914239,32,20072,-74
2020-02-19 06:46:37,1999.90,999.90,5.50,99.90,914228,32,20148,-75
2020-02-19 06:47:08,1999.90,999.90,5.50,99.90,916927,32,20081,-75
2020-02-19 06:47:38,1999.90,999.90,5.50,99.90,917270,32,20045,-73
2020-02-19 06:48:09,1999.90,999.90,5.50,99.90,917402,32,20033,-73
2020-02-19 06:48:40,1999.90,999.90,5.50,99.90,917217,32,20038,-74
2020-02-19 06:49:11,1999.90,999.90,5.50,99.90,917039,32,20131,-72
2020-02-19 06:49:41,1999.90,999.90,5.50,99.90,913675,32,20072,-74
2020-02-19 06:50:12,1999.90,999.90,5.50,99.90,910893,32,20053,-71
2020-02-19 06:50:43,1999.90,999.90,5.50,99.90,910898,32,20060,-72
2020-02-19 06:51:14,1999.90,999.90,5.50,99.90,914217,32,20434,-72
2020-02-19 06:51:44,1999.90,999.90,5.50,99.90,917295,32,20084,-75
2020-02-19 06:52:16,1999.90,999.90,5.50,99.90,917497,32,20087,-74
2020-02-19 06:52:52,1999.90,999.90,5.60,99.90,917132,32,20033,-72
2020-02-19 06:53:29,1999.90,999.90,5.60,99.90,917409,32,20349,-76
2020-02-19 06:54:00,1999.90,999.90,5.60,99.90,917028,32,20026,-74
2020-02-19 06:54:38,1999.90,999.90,5.60,99.90,913953,32,20026,-73
2020-02-19 06:55:12,1999.90,999.90,5.60,99.90,913606,32,20928,-73
2020-02-19 06:55:48,1999.90,999.90,5.60,99.90,912231,32,20099,-74
2020-02-19 06:56:19,1999.90,999.90,5.60,99.90,912391,32,20088,-75
2020-02-19 06:56:50,1999.90,999.90,5.60,99.90,910919,32,20433,-74
2020-02-19 06:57:21,1999.90,999.90,5.60,99.90,911267,32,20141,-73
2020-02-19 06:57:51,1999.90,999.90,5.60,99.90,913800,32,20113,-72
2020-02-19 06:58:22,1999.90,999.90,5.60,99.90,913866,32,20105,-71
2020-02-19 06:58:53,1999.90,999.90,5.60,99.90,914133,32,20039,-72
2020-02-19 06:59:24,1999.90,999.90,5.60,99.90,917025,32,20060,-72
2020-02-19 06:59:54,1999.90,999.90,5.60,99.90,917165,32,20022,-73
2020-02-19 07:00:25,1999.90,999.90,5.60,99.90,916850,32,20350,-74
2020-02-19 07:00:56,1999.90,999.90,5.60,99.90,913611,32,20026,-73
2020-02-19 07:01:27,1999.90,999.90,5.60,99.90,913578,32,20043,-75
2020-02-19 07:01:58,1999.90,999.90,5.60,99.90,913940,32,20476,-71
2020-02-19 07:02:28,1999.90,999.90,5.60,99.90,914134,32,20056,-76
2020-02-19 07:02:59,1999.90,999.90,5.60,99.90,917484,32,20103,-72
2020-02-19 07:03:30,1999.90,999.90,5.60,99.90,915247,32,20037,-73
2020-02-19 07:04:01,1999.90,999.90,5.60,99.90,914300,32,20406,-75
2020-02-19 07:04:31,1999.90,999.90,5.60,99.90,911691,32,78441,-72
2020-02-19 07:05:03,1999.90,999.90,5.60,99.90,910046,32,20466,-72
2020-02-19 07:05:34,1999.90,999.90,5.70,99.90,910581,32,20118,-74
2020-02-19 07:06:05,1999.90,999.90,5.70,99.90,910898,32,20034,-72
2020-02-19 07:06:36,1999.90,999.90,5.70,99.90,910696,32,20057,-73
2020-02-19 07:07:07,1999.90,999.90,5.60,99.90,910967,32,20069,-74
2020-02-19 07:07:37,1999.90,999.90,5.70,99.90,910501,32,20417,-72
2020-02-19 07:08:08,1999.90,999.90,5.60,99.90,910306,32,20096,-73
2020-02-19 07:08:39,1999.90,999.90,5.60,99.90,903863,32,20031,-75
2020-02-19 07:09:10,1999.90,999.90,5.60,99.90,904786,32,20470,-73
2020-02-19 07:09:41,1999.90,999.90,5.70,99.90,907115,32,20084,-76
2020-02-19 07:10:11,1999.90,999.90,5.70,99.90,910793,32,20038,-73
2020-02-19 07:10:42,1999.90,999.90,5.70,99.90,913855,32,20092,-75
2020-02-19 07:11:13,1999.90,999.90,5.70,99.90,913982,32,20039,-74
2020-02-19 07:11:44,1999.90,999.90,5.70,99.90,914034,32,20038,-73
2020-02-19 07:12:14,1999.90,999.90,5.70,99.90,914175,32,20070,-74
2020-02-19 07:12:45,1999.90,999.90,5.70,99.90,907138,32,20047,-74
2020-02-19 07:13:16,1999.90,999.90,5.70,99.90,910833,32,20053,-73
2020-02-19 07:13:47,1999.90,999.90,5.70,99.90,910796,32,20046,-73
2020-02-19 07:14:18,1999.90,999.90,5.70,99.90,911182,32,20064,-73
2020-02-19 07:14:48,1999.90,999.90,5.70,99.90,913781,32,20153,-75
2020-02-19 07:15:19,1999.90,999.90,5.70,99.90,913201,32,20026,-72
2020-02-19 07:15:50,1999.90,999.90,5.70,99.90,913993,32,20322,-75
2020-02-19 07:16:21,1999.90,999.90,5.70,99.90,914027,32,20049,-76
2020-02-19 07:16:51,1999.90,999.90,5.70,99.90,910739,32,20031,-75
2020-02-19 07:17:22,1999.90,999.90,5.70,99.90,907422,32,20046,-74
2020-02-19 07:17:53,1999.90,999.90,5.70,99.90,907290,32,20207,-74
2020-02-19 07:18:24,1999.90,999.90,5.80,99.90,908059,32,20049,-75
2020-02-19 07:18:54,1999.90,999.90,5.80,99.90,913935,32,20090,-73
2020-02-19 07:19:25,1999.90,999.90,5.80,99.90,913631,32,20509,-74
2020-02-19 07:19:56,1999.90,999.90,5.80,99.90,910733,32,20406,-73
2020-02-19 07:20:27,1999.90,999.90,5.80,99.90,904439,32,20059,-74
2020-02-19 07:20:57,1999.90,999.90,5.80,99.90,904621,32,20067,-75
2020-02-19 07:21:28,1999.90,999.90,5.80,99.90,907735,32,20120,-73
2020-02-19 07:21:59,1999.90,999.90,5.80,99.90,911060,32,20140,-73
2020-02-19 07:22:30,1999.90,999.90,5.90,99.90,917225,32,20206,-75
2020-02-19 07:23:01,1999.90,999.90,5.90,99.90,913650,32,20038,-71
2020-02-19 07:23:31,1999.90,999.90,5.90,99.90,910527,32,20046,-72
2020-02-19 07:24:02,1999.90,999.90,5.90,99.90,907414,32,20094,-75
2020-02-19 07:24:33,1999.90,999.90,5.90,99.90,907122,32,20031,-74
2020-02-19 07:25:04,1999.90,999.90,5.90,99.90,907440,32,20051,-72
2020-02-19 07:25:34,1999.90,999.90,6.00,99.90,910576,32,20100,-74
2020-02-19 07:26:05,1999.90,999.90,6.00,99.90,907814,32,20124,-75
2020-02-19 07:26:36,1999.90,999.90,6.00,99.90,907688,32,20027,-72
2020-02-19 07:27:07,1999.90,999.90,6.10,99.90,907484,32,20058,-72
2020-02-19 07:27:38,1999.90,999.90,6.10,99.90,904215,32,20070,-74
2020-02-19 07:28:08,1999.90,999.90,6.10,99.90,907788,32,20030,-75
2020-02-19 07:28:39,1999.90,999.90,6.10,99.90,907430,32,20035,-74
2020-02-19 07:29:10,1999.90,999.90,6.10,99.90,907392,32,20027,-73
2020-02-19 07:29:41,1999.90,999.90,6.10,99.90,904328,32,20054,-76
2020-02-19 07:30:11,1999.90,999.90,6.10,99.90,904605,32,20339,-74
2020-02-19 07:30:42,1999.90,999.90,6.10,99.90,904667,32,20031,-75
2020-02-19 07:31:13,1999.90,999.90,6.10,99.90,907454,32,20065,-75
2020-02-19 07:31:44,1999.90,999.90,6.10,99.90,910822,32,20498,-74
2020-02-19 07:32:14,1999.90,999.90,6.10,99.90,914010,32,20485,-75
2020-02-19 07:32:45,1999.90,999.90,6.10,99.90,913915,32,20057,-73
2020-02-19 07:33:16,1999.90,999.90,6.20,99.90,910346,32,20041,-72
2020-02-19 07:33:47,1999.90,999.90,6.10,99.90,913840,32,20442,-74
2020-02-19 07:34:17,1999.90,999.90,6.10,99.90,913965,32,20083,-73
2020-02-19 07:34:48,1999.90,999.90,6.20,99.90,913562,32,20105,-75
2020-02-19 07:35:19,1999.90,999.90,6.20,99.90,913795,32,20048,-73
2020-02-19 07:35:50,1999.90,999.90,6.20,99.90,914012,32,20058,-74
2020-02-19 07:36:20,1999.90,999.90,6.20,99.90,913789,32,20474,-75
2020-02-19 07:36:51,1999.90,999.90,6.20,99.90,913591,32,20064,-75
2020-02-19 07:37:22,1999.90,999.90,6.20,99.90,907104,32,20399,-73
2020-02-19 07:37:53,1999.90,999.90,6.20,99.90,901161,32,20027,-75
2020-02-19 07:38:23,1999.90,999.90,6.20,99.90,904571,32,20390,-75
2020-02-19 07:38:54,1999.90,999.90,6.20,99.90,904704,32,20054,-72
2020-02-19 07:39:26,1999.90,999.90,6.30,99.90,904308,32,20024,-76
2020-02-19 07:39:56,1999.90,999.90,6.30,99.90,907481,32,20415,-73
2020-02-19 07:40:27,1999.90,999.90,6.30,99.90,907910,32,20027,-75
2020-02-19 07:40:58,1999.90,999.90,6.30,99.90,910972,32,20406,-73
2020-02-19 07:41:29,1999.90,999.90,6.30,99.90,913818,32,20030,-74
2020-02-19 07:41:59,1999.90,999.90,6.30,99.90,913816,32,20060,-73
2020-02-19 07:42:30,1999.90,999.90,6.30,99.90,914251,32,20033,-76
2020-02-19 07:43:01,1999.90,999.90,6.30,99.90,913794,32,20025,-73
2020-02-19 07:43:32,1999.90,999.90,6.30,99.90,913898,32,20103,-74
2020-02-19 07:44:02,1999.90,999.90,6.20,99.90,910744,32,20077,-72
2020-02-19 07:44:33,1999.90,999.90,6.20,99.90,907560,32,20102,-72
2020-02-19 07:45:04,1999.90,999.90,6.20,99.90,906823,32,20026,-73
2020-02-19 07:45:35,1999.90,999.90,6.20,99.90,907678,32,20031,-73
2020-02-19 07:46:05,1999.90,999.90,6.20,99.90,910848,32,20371,-75
2020-02-19 07:46:36,1999.90,999.90,6.30,99.90,910520,32,20027,-72
2020-02-19 07:47:07,1999.90,999.90,6.30,99.90,910782,32,20137,-72
2020-02-19 07:47:38,1999.90,999.90,6.30,99.90,910762,32,20053,-74
2020-02-19 07:48:08,1999.90,999.90,6.30,99.90,907268,32,20038,-75
2020-02-19 07:48:39,1999.90,999.90,6.30,99.90,907755,32,20051,-73
2020-02-19 07:49:10,1999.90,999.90,6.30,99.90,907112,32,20039,-75
2020-02-19 07:49:41,1999.90,999.90,6.30,99.90,907757,32,20050,-75
2020-02-19 07:50:12,1999.90,999.90,6.30,99.90,910844,32,20116,-75
2020-02-19 07:50:42,1999.90,999.90,6.30,99.90,914063,32,20097,-75
2020-02-19 07:51:13,1999.90,999.90,6.30,99.90,910310,32,20094,-75
2020-02-19 07:51:44,1999.90,999.90,6.30,99.90,910609,32,20166,-74
2020-02-19 07:52:15,1999.90,999.90,6.30,99.90,907385,32,20031,-72
2020-02-19 07:52:45,1999.90,999.90,6.30,99.90,904357,32,20042,-75
2020-02-19 07:53:16,1999.90,999.90,6.30,99.90,910860,32,20093,-73
2020-02-19 07:53:47,1999.90,999.90,6.30,99.90,907114,32,20126,-75
2020-02-19 07:54:21,1999.90,999.90,6.40,99.90,910494,32,20046,-74
2020-02-19 07:54:52,1999.90,999.90,6.40,99.90,912969,32,20231,-75
2020-02-19 07:55:22,1999.90,999.90,6.40,99.90,913775,32,20111,-73
2020-02-19 07:55:53,1999.90,999.90,6.40,99.90,910165,32,20034,-72
2020-02-19 07:56:24,1999.90,999.90,6.40,99.90,910956,32,20073,-73
2020-02-19 07:56:57,1999.90,999.90,6.40,99.90,910770,32,20080,-73
2020-02-19 07:57:28,1999.90,999.90,6.40,99.90,907579,32,20049,-76
2020-02-19 07:57:59,1999.90,999.90,6.40,99.90,910295,32,20051,-75
2020-02-19 07:58:30,1999.90,999.90,6.40,99.90,911135,32,20057,-75
2020-02-19 07:59:00,1999.90,999.90,6.40,99.90,910749,32,20349,-75
2020-02-19 07:59:31,1999.90,999.90,6.40,99.90,913683,32,20116,-72
2020-02-19 08:00:03,1999.90,999.90,6.30,99.90,907245,32,20024,-76
2020-02-19 08:00:40,1999.90,999.90,6.30,99.90,907499,32,20027,-74
2020-02-19 08:01:11,1999.90,999.90,6.30,99.90,910775,32,20057,-74
2020-02-19 08:01:42,1999.90,999.90,6.30,99.90,911588,32,20081,-76
2020-02-19 08:02:12,1999.90,999.90,6.20,99.90,910657,32,20346,-73
2020-02-19 08:02:43,1999.90,999.90,6.20,99.90,910713,32,20035,-75
2020-02-19 08:03:14,1999.90,999.90,6.20,99.90,910651,32,20118,-73
2020-02-19 08:03:45,1999.90,999.90,6.20,99.90,910675,32,20054,-76
2020-02-19 08:04:16,1999.90,999.90,6.20,99.90,913703,32,20091,-73
2020-02-19 08:04:47,1999.90,999.90,6.20,99.90,910625,32,20065,-72
2020-02-19 08:05:17,1999.90,999.90,6.20,99.90,910575,32,20116,-74
2020-02-19 08:05:48,1999.90,999.90,6.20,99.90,913792,32,20520,-76
2020-02-19 08:06:19,1999.90,999.90,6.20,99.90,913809,32,20038,-74
2020-02-19 08:06:50,1999.90,999.90,6.20,99.90,916951,32,20085,-72
2020-02-19 08:07:21,1999.90,999.90,6.20,99.90,914019,32,20083,-75
2020-02-19 08:07:52,1999.90,999.90,6.30,99.90,913942,32,20405,-74
2020-02-19 08:08:22,1999.90,999.90,6.30,99.90,914160,32,20104,-76
2020-02-19 08:08:53,1999.90,999.90,6.30,99.90,914189,32,20026,-75
2020-02-19 08:09:24,1999.90,999.90,6.30,99.90,913864,32,20060,-75
2020-02-19 08:09:55,1999.90,999.90,6.40,99.90,913825,32,20069,-73
2020-02-19 08:10:26,1999.90,999.90,6.40,99.90,913606,32,20056,-73
2020-02-19 08:10:56,1999.90,999.90,6.50,99.90,910648,32,20094,-74
2020-02-19 08:11:27,1999.90,999.90,6.60,99.90,910621,32,20038,-75
2020-02-19 08:11:58,1999.90,999.90,6.60,99.90,910678,32,20030,-75
2020-02-19 08:12:29,1999.90,999.90,6.70,99.90,913824,32,20361,-74
2020-02-19 08:13:00,1999.90,999.90,6.70,99.90,913056,32,20113,-75
2020-02-19 08:13:30,1999.90,999.90,6.70,99.90,913787,32,20087,-76
2020-02-19 08:14:01,1999.90,999.90,6.80,99.90,913830,32,20443,-75
2020-02-19 08:14:32,1999.90,999.90,6.80,99.90,910367,32,20166,-75
2020-02-19 08:15:03,1999.90,999.90,6.90,99.90,910263,32,20030,-76
2020-02-19 08:15:34,1999.90,999.90,6.90,99.90,910708,32,20085,-73
2020-02-19 08:16:05,1999.90,999.90,6.90,99.90,910820,32,20062,-73
2020-02-19 08:16:35,1999.90,999.90,6.90,99.90,913494,32,20078,-71
2020-02-19 08:17:08,1999.90,999.90,6.90,99.90,913588,32,20026,-75
2020-02-19 08:17:41,1999.90,999.90,6.90,99.90,910180,32,20042,-75
2020-02-19 08:18:30,1999.90,999.90,7.00,99.90,910712,32,20034,-74
2020-02-19 08:19:01,1999.90,999.90,7.00,99.90,913277,32,20022,-73
2020-02-19 08:19:32,1999.90,999.90,7.10,99.90,913887,32,20130,-75
2020-02-19 08:20:03,1999.90,999.90,7.10,99.90,912720,32,20106,-77
2020-02-19 08:20:34,1999.90,999.90,7.10,99.90,913825,32,20064,-74
2020-02-19 08:21:04,1999.90,999.90,7.10,99.90,913828,32,20069,-72
2020-02-19 08:21:35,1999.90,999.90,7.10,99.90,913512,32,20054,-74
2020-02-19 08:22:06,1999.90,999.90,7.10,99.90,914040,32,20072,-74
2020-02-19 08:22:37,1999.90,999.90,7.10,99.90,914001,32,20405,-73
2020-02-19 08:23:08,1999.90,999.90,7.00,99.90,913754,32,20065,-75
2020-02-19 08:23:39,1999.90,999.90,7.00,99.90,913640,32,20536,-76
2020-02-19 08:24:15,1999.90,999.90,7.00,99.90,910237,32,20061,-77
2020-02-19 08:25:05,1999.90,999.90,6.90,99.90,908001,32,20031,-74
2020-02-19 08:25:54,1999.90,999.90,6.90,99.90,910736,32,20038,-74
2020-02-19 08:26:44,1999.90,999.90,6.80,99.90,913801,32,20057,-74
2020-02-19 08:27:19,1999.90,999.90,6.70,99.90,913936,32,20065,-73
2020-02-19 08:28:07,1999.90,999.90,6.60,99.90,913604,32,20429,-73
2020-02-19 08:28:43,1999.90,999.90,6.50,99.90,914150,32,20068,-76
2020-02-19 08:29:25,1999.90,999.90,6.40,99.90,914083,32,20316,-71
2020-02-19 08:29:56,1999.90,999.90,6.40,99.90,913891,32,20026,-74
2020-02-19 08:30:29,1999.90,999.90,6.40,99.90,913742,32,20129,-76
2020-02-19 08:30:59,1999.90,999.90,6.30,99.90,910191,32,20088,-74
2020-02-19 08:31:30,1999.90,999.90,6.30,99.90,910602,32,20095,-73
2020-02-19 08:32:04,1999.90,999.90,6.30,99.90,907685,32,20046,-71
2020-02-19 08:32:34,1999.90,999.90,6.20,99.90,907734,32,20059,-74
2020-02-19 08:33:05,1999.90,999.90,6.30,99.90,910609,32,20046,-76
2020-02-19 08:33:36,1999.90,999.90,6.20,99.90,910664,32,20074,-74
2020-02-19 08:34:07,1999.90,999.90,6.20,99.90,907778,32,20515,-75
2020-02-19 08:34:38,1999.90,999.90,6.20,99.90,913901,32,20112,-72
2020-02-19 08:35:08,1999.90,999.90,6.20,99.90,910166,32,20039,-75
2020-02-19 08:35:39,1999.90,999.90,6.20,99.90,910495,32,20049,-72
2020-02-19 08:36:10,1999.90,999.90,6.20,99.90,910132,32,20038,-72
2020-02-19 08:36:41,1999.90,999.90,6.20,99.90,910844,32,20088,-73
2020-02-19 08:37:12,1999.90,999.90,6.30,99.90,910102,32,20419,-74
2020-02-19 08:37:42,1999.90,999.90,6.30,99.90,910672,32,20050,-75
2020-02-19 08:38:13,1999.90,999.90,6.30,99.90,913641,32,20072,-74
2020-02-19 08:38:44,1999.90,999.90,6.40,99.90,913825,32,20152,-74
2020-02-19 08:39:15,1999.90,999.90,6.40,99.90,913595,32,20577,-73
2020-02-19 08:39:46,1999.90,999.90,6.40,99.90,913667,32,20038,-73
2020-02-19 08:40:17,1999.90,999.90,6.40,99.90,913281,32,20046,-75
2020-02-19 08:40:48,1999.90,999.90,6.40,99.90,913876,32,20042,-75
2020-02-19 08:41:18,1999.90,999.90,6.50,99.90,910493,32,20394,-74
2020-02-19 08:41:49,1999.90,999.90,6.50,99.90,910464,32,20082,-73
2020-02-19 08:42:20,1999.90,999.90,6.50,99.90,913605,32,20444,-73
2020-02-19 08:42:51,1999.90,999.90,6.60,99.90,913306,32,20038,-75
2020-02-19 08:43:22,1999.90,999.90,6.60,99.90,914038,32,20109,-73
2020-02-19 08:43:53,1999.90,999.90,6.60,99.90,916963,32,20122,-73
2020-02-19 08:44:24,1999.90,999.90,6.70,99.90,916423,32,20097,-74
2020-02-19 08:44:55,1999.90,999.90,6.70,99.90,916405,32,20109,-75
2020-02-19 08:45:26,1999.90,999.90,6.80,99.90,916414,32,20038,-75
2020-02-19 08:45:57,1999.90,999.90,6.80,99.90,910736,32,20450,-72
2020-02-19 08:46:27,1999.90,999.90,6.80,99.90,913626,32,20091,-74
2020-02-19 08:46:59,1999.90,999.90,6.80,99.90,910569,32,20026,-76
2020-02-19 08:47:30,1999.90,999.90,6.80,99.90,910677,32,20043,-74
2020-02-19 08:48:00,1999.90,999.90,6.70,99.90,910475,32,20478,-74
2020-02-19 08:48:31,1999.90,999.90,6.70,99.90,910463,32,20035,-74
2020-02-19 08:49:02,1999.90,999.90,6.80,99.90,914195,32,20026,-74
2020-02-19 08:49:33,1999.90,999.90,6.80,99.90,914053,32,20034,-72
2020-02-19 08:50:04,1999.90,999.90,6.80,99.90,913981,32,20428,-72
2020-02-19 08:50:35,1999.90,999.90,6.80,99.90,913908,32,20034,-75
2020-02-19 08:51:06,1999.90,999.90,6.80,99.90,914106,32,20057,-72
2020-02-19 08:51:36,1999.90,999.90,6.80,99.90,913829,32,20089,-73
2020-02-19 08:52:07,1999.90,999.90,6.80,99.90,907219,32,20393,-74
2020-02-19 08:52:38,1999.90,999.90,6.80,99.90,907115,32,20089,-74
2020-02-19 08:53:09,1999.90,999.90,6.80,99.90,907335,32,20098,-72
2020-02-19 08:53:39,1999.90,999.90,6.70,99.90,907635,32,20423,-74
2020-02-19 08:54:10,1999.90,999.90,6.60,99.90,910367,32,20327,-76
2020-02-19 08:54:42,1999.90,999.90,6.70,99.90,910541,32,20088,-75
2020-02-19 08:55:12,1999.90,999.90,6.60,99.90,903766,32,20066,-76
2020-02-19 08:55:43,1999.90,999.90,6.50,99.90,904258,32,20074,-73
2020-02-19 08:56:14,1999.90,999.90,6.60,99.90,907062,32,20184,-74
2020-02-19 08:56:45,1999.90,999.90,6.50,99.90,907535,32,20386,-74
2020-02-19 08:57:16,1999.90,999.90,6.50,99.90,913500,32,20083,-73
2020-02-19 08:57:46,1999.90,999.90,6.50,99.90,913370,32,20080,-75
2020-02-19 08:58:17,1999.90,999.90,6.40,99.90,913656,32,20034,-75
2020-02-19 08:58:48,1999.90,999.90,6.40,99.90,913749,32,20103,-73
2020-02-19 08:59:19,1999.90,999.90,6.40,99.90,913883,32,20167,-73
2020-02-19 08:59:50,1999.90,999.90,6.40,99.90,913437,32,20377,-73
2020-02-19 09:00:20,1999.90,999.90,6.50,99.90,913172,32,20101,-74
2020-02-19 09:00:51,1999.90,999.90,6.50,99.90,910333,32,20121,-73
2020-02-19 09:01:22,1999.90,999.90,6.50,99.90,910663,32,20035,-76
2020-02-19 09:01:53,1999.90,999.90,6.50,99.90,913795,32,20034,-77
2020-02-19 09:02:24,1999.90,999.90,6.60,99.90,910332,32,20095,-72
2020-02-19 09:02:54,1999.90,999.90,6.50,99.90,913665,32,20057,-74
2020-02-19 09:03:25,1999.90,999.90,6.50,99.90,914547,32,20026,-74
2020-02-19 09:03:56,1999.90,999.90,6.60,99.90,910878,32,20086,-76
2020-02-19 09:04:27,1999.90,999.90,6.60,99.90,913380,32,20079,-75
2020-02-19 09:04:57,1999.90,999.90,6.60,99.90,913169,32,20037,-76
2020-02-19 09:05:28,1999.90,999.90,6.60,99.90,910508,32,20058,-75
2020-02-19 09:05:59,1999.90,999.90,6.60,99.90,911313,32,20068,-74
2020-02-19 09:06:30,1999.90,999.90,6.60,99.90,910064,32,20081,-76
2020-02-19 09:07:01,1999.90,999.90,6.60,99.90,904149,32,20451,-75
2020-02-19 09:07:32,1999.90,999.90,6.60,99.90,906333,32,20376,-73
2020-02-19 09:08:02,1999.90,999.90,6.60,99.90,907469,32,20377,-74
2020-02-19 09:08:33,1999.90,999.90,6.60,99.90,910415,32,20130,-75
2020-02-19 09:09:04,1999.90,999.90,6.50,99.90,911945,32,20022,-75
2020-02-19 09:09:35,1999.90,999.90,6.50,99.90,915941,32,20042,-75
2020-02-19 09:10:05,1999.90,999.90,6.50,99.90,913640,32,20111,-74
2020-02-19 09:10:36,1999.90,999.90,6.40,99.90,913081,32,20038,-75
2020-02-19 09:11:07,1999.90,999.90,6.40,99.90,914013,32,20367,-76
2020-02-19 09:11:38,1999.90,999.90,6.50,99.90,913155,32,20062,-73
2020-02-19 09:12:09,1999.90,999.90,6.40,99.90,906954,32,20388,-74
2020-02-19 09:12:39,1999.90,999.90,6.40,99.90,907434,32,20128,-74
2020-02-19 09:13:10,1999.90,999.90,6.40,99.90,904133,32,20103,-75
2020-02-19 09:13:41,1999.90,999.90,6.40,99.90,907679,32,20076,-73
2020-02-19 09:14:11,1999.90,999.90,6.40,99.90,913595,32,20030,-74
2020-02-19 09:14:42,1999.90,999.90,6.40,99.90,913739,32,20174,-75
2020-02-19 09:15:13,1999.90,999.90,6.40,99.90,913256,32,20105,-73
2020-02-19 09:15:44,1999.90,999.90,6.40,99.90,913529,32,20056,-72
2020-02-19 09:16:15,1999.90,999.90,6.30,99.90,913596,32,20066,-73
2020-02-19 09:16:45,1999.90,999.90,6.20,99.90,913573,32,20068,-73
2020-02-19 09:17:16,1999.90,999.90,6.30,99.90,913708,32,20026,-75
2020-02-19 09:17:47,1999.90,999.90,6.20,99.90,910366,32,20109,-76
2020-02-19 09:18:18,1999.90,999.90,6.20,99.90,910536,32,20482,-74
2020-02-19 09:18:48,1999.90,999.90,6.10,99.90,910446,32,20034,-75
2020-02-19 09:19:19,1999.90,999.90,6.10,99.90,910546,32,20095,-72
2020-02-19 09:19:51,1999.90,999.90,6.10,99.90,913666,32,20034,-74
2020-02-19 09:20:55,1999.90,999.90,6.10,99.90,913456,32,20053,-73
2020-02-19 09:21:34,1999.90,999.90,6.10,99.90,910389,32,20052,-73
2020-02-19 09:22:14,1999.90,999.90,6.00,99.90,907243,32,20031,-72
2020-02-19 09:22:54,1999.90,999.90,6.00,99.90,910192,32,20027,-74
2020-02-19 09:23:46,1999.90,999.90,6.00,99.90,910527,32,20031,-75
2020-02-19 09:24:28,1999.90,999.90,5.90,99.90,907164,32,20065,-74
2020-02-19 09:24:59,1999.90,999.90,5.90,99.90,906832,32,20054,-71
2020-02-19 09:25:30,1999.90,999.90,5.90,99.90,907423,32,20091,-71
2020-02-19 09:26:01,1999.90,999.90,5.90,99.90,908610,32,20137,-72
2020-02-19 09:26:31,1999.90,999.90,5.80,99.90,906864,32,20084,-74
2020-02-19 09:27:02,1999.90,999.90,5.70,99.90,910645,32,20191,-71
2020-02-19 09:27:37,1999.90,999.90,5.70,99.90,907475,32,20042,-73
2020-02-19 09:28:19,1999.90,999.90,5.60,99.90,909855,32,20065,-72
2020-02-19 09:29:04,1999.90,999.90,5.60,99.90,910179,32,20035,-74
2020-02-19 09:29:43,1999.90,999.90,5.50,99.90,910645,32,20049,-72
2020-02-19 09:30:14,1999.90,999.90,5.40,99.90,909927,32,20073,-73
2020-02-19 09:30:47,1999.90,999.90,5.40,99.90,910321,32,20075,-75
2020-02-19 09:31:18,1999.90,999.90,5.30,99.90,910351,32,20114,-72
2020-02-19 09:31:51,1999.90,999.90,5.20,99.90,908193,32,20035,-73
2020-02-19 09:32:22,1999.90,999.90,5.20,99.90,907087,32,20059,-76
2020-02-19 09:32:53,1999.90,999.90,5.10,99.90,906841,32,20057,-72
2020-02-19 09:33:24,1999.90,999.90,5.10,99.90,907244,32,20054,-72
2020-02-19 09:33:54,1999.90,999.90,5.10,99.90,911020,32,20119,-75
2020-02-19 09:34:25,1999.90,999.90,5.10,99.90,910407,32,20110,-75
2020-02-19 09:34:56,1999.90,999.90,5.10,99.90,913242,32,20500,-72
2020-02-19 09:35:27,1999.90,999.90,5.10,99.90,913238,32,20030,-74
2020-02-19 09:35:58,1999.90,999.90,5.00,99.90,913695,32,20111,-71
2020-02-19 09:36:28,1999.90,999.90,5.00,99.90,913743,32,20441,-71
2020-02-19 09:36:59,1999.90,999.90,5.10,99.90,913638,32,20161,-72
2020-02-19 09:37:30,1999.90,999.90,5.00,99.90,913530,32,20406,-75
2020-02-19 09:38:01,1999.90,999.90,5.00,99.90,910287,32,20612,-72
2020-02-19 09:38:32,1999.90,999.90,5.00,99.90,906965,32,20035,-73
2020-02-19 09:39:03,1999.90,999.90,5.00,99.90,907008,32,20411,-72
2020-02-19 09:39:34,1999.90,999.90,5.00,99.90,904864,32,20031,-75
2020-02-19 09:40:05,1999.90,999.90,5.10,99.90,907491,32,20459,-73
2020-02-19 09:40:36,1999.90,999.90,5.10,99.90,910391,32,20026,-72
2020-02-19 09:41:06,1999.90,999.90,5.10,99.90,910711,32,20403,-71
2020-02-19 09:41:37,1999.90,999.90,5.10,99.90,910362,32,20144,-74
2020-02-19 09:42:08,1999.90,999.90,5.10,99.90,913571,32,20034,-72
2020-02-19 09:42:39,1999.90,999.90,5.10,99.90,913478,32,20061,-73
2020-02-19 09:43:09,1999.90,999.90,5.10,99.90,913073,32,20166,-74
2020-02-19 09:43:40,1999.90,999.90,5.10,99.90,916863,32,20433,-73
2020-02-19 09:44:11,1999.90,999.90,5.10,99.90,916880,32,20083,-74
2020-02-19 09:44:42,1999.90,999.90,5.20,99.90,916407,32,20034,-72
2020-02-19 09:45:12,1999.90,999.90,5.20,99.90,913250,32,20072,-73
2020-02-19 09:45:43,1999.90,999.90,5.20,99.90,913449,32,20065,-72
2020-02-19 09:46:14,1999.90,999.90,5.20,99.90,913143,32,20056,-71
2020-02-19 09:46:45,1999.90,999.90,5.20,99.90,910239,32,20406,-70
2020-02-19 09:47:15,1999.90,999.90,5.20,99.90,910734,32,20152,-74
2020-02-19 09:47:46,1999.90,999.90,5.20,99.90,913309,32,20054,-72
2020-02-19 09:48:17,1999.90,999.90,5.20,99.90,913284,32,20080,-75
2020-02-19 09:48:48,1999.90,999.90,5.20,99.90,913499,32,20085,-72
2020-02-19 09:49:19,1999.90,999.90,5.20,99.90,913503,32,20034,-73
2020-02-19 09:49:49,1999.90,999.90,5.20,99.90,913396,32,20389,-73
2020-02-19 09:50:20,1999.90,999.90,5.10,99.90,910672,32,20035,-72
2020-02-19 09:50:51,1999.90,999.90,5.10,99.90,910380,32,20464,-74
2020-02-19 09:51:22,1999.90,999.90,5.20,99.90,910427,32,20064,-76
2020-02-19 09:51:52,1999.90,999.90,5.20,99.90,910701,32,20393,-72
2020-02-19 09:52:23,1999.90,999.90,5.20,99.90,910490,32,20061,-74
2020-02-19 09:52:54,1999.90,999.90,5.20,99.90,913579,32,20085,-71
2020-02-19 09:53:25,1999.90,999.90,5.20,99.90,913552,32,20034,-73
2020-02-19 09:53:55,1999.90,999.90,5.20,99.90,913682,32,20034,-74
2020-02-19 09:54:26,1999.90,999.90,5.20,99.90,916665,32,20398,-74
2020-02-19 09:54:57,1999.90,999.90,5.20,99.90,912958,32,20425,-75
2020-02-19 09:55:28,1999.90,999.90,5.20,99.90,913124,32,20061,-73
2020-02-19 09:55:58,1999.90,999.90,5.30,99.90,913196,32,20429,-75
2020-02-19 09:56:29,1999.90,999.90,5.30,99.90,913125,32,20090,-73
2020-02-19 09:57:00,1999.90,999.90,5.20,99.90,913068,32,20026,-73
2020-02-19 09:57:31,1999.90,999.90,5.30,99.90,913420,32,20034,-74
2020-02-19 09:58:01,1999.90,999.90,5.30,99.90,906709,32,20149,-75
2020-02-19 09:58:32,1999.90,999.90,5.30,99.90,907397,32,20121,-72
2020-02-19 09:59:03,1999.90,999.90,5.30,99.90,910627,32,20437,-72
2020-02-19 09:59:34,1999.90,999.90,5.30,99.90,913715,32,20053,-73
2020-02-19 10:00:06,1999.90,999.90,5.30,99.90,913335,32,20035,-72
2020-02-19 10:00:36,1999.90,999.90,5.30,99.90,913331,32,20088,-72
2020-02-19 10:01:07,1999.90,999.90,5.30,99.90,913174,32,20463,-74
2020-02-19 10:01:38,1999.90,999.90,5.30,99.90,913558,32,20115,-72
2020-02-19 10:02:09,1999.90,999.90,5.30,99.90,913446,32,20027,-75
2020-02-19 10:02:40,1999.90,999.90,5.30,99.90,913531,32,20175,-72
2020-02-19 10:03:10,1999.90,999.90,5.30,99.90,913528,32,20030,-75
2020-02-19 10:03:41,1999.90,999.90,5.30,99.90,910666,32,20417,-71
2020-02-19 10:04:12,1999.90,999.90,5.30,99.90,910360,32,20086,-75
2020-02-19 10:04:43,1999.90,999.90,5.30,99.90,910323,32,20043,-73
2020-02-19 10:05:14,1999.90,999.90,5.30,99.90,907017,32,20046,-72
2020-02-19 10:05:44,1999.90,999.90,5.40,99.90,910290,32,20047,-71
2020-02-19 10:06:15,1999.90,999.90,5.40,99.90,910809,32,20077,-72
2020-02-19 10:06:46,1999.90,999.90,5.40,99.90,912803,32,20034,-73
2020-02-19 10:07:17,1999.90,999.90,5.40,99.90,913781,32,20063,-73
2020-02-19 10:07:47,1999.90,999.90,5.40,99.90,913650,32,20143,-73
2020-02-19 10:08:18,1999.90,999.90,5.40,99.90,913848,32,20042,-73
2020-02-19 10:08:49,1999.90,999.90,5.50,99.90,913689,32,20030,-75
2020-02-19 10:09:20,1999.90,999.90,5.50,99.90,913820,32,20035,-72
2020-02-19 10:09:54,1999.90,999.90,5.40,99.90,913172,32,20085,-74
2020-02-19 10:10:25,1999.90,999.90,5.40,99.90,910431,32,20102,-74
2020-02-19 10:10:55,1999.90,999.90,5.50,99.90,909941,32,20039,-71
2020-02-19 10:11:26,1999.90,999.90,5.50,99.90,910873,32,20084,-73
2020-02-19 10:11:57,1999.90,999.90,5.50,99.90,910078,32,20089,-76
2020-02-19 10:12:28,1999.90,999.90,5.60,99.90,909241,32,20039,-75
2020-02-19 10:12:59,1999.90,999.90,5.60,99.90,906947,32,20087,-73
2020-02-19 10:13:30,1999.90,999.90,5.60,99.90,907164,32,20042,-72
2020-02-19 10:14:00,1999.90,999.90,5.60,99.90,910526,32,20089,-71
2020-02-19 10:14:31,1999.90,999.90,5.70,99.90,910496,32,20038,-72
2020-02-19 10:15:03,1999.90,999.90,5.70,99.90,912931,32,20050,-72
2020-02-19 10:15:33,1999.90,999.90,5.70,99.90,913366,32,20123,-74
2020-02-19 10:16:04,1999.90,999.90,5.80,99.90,910381,32,20094,-74
2020-02-19 10:16:35,1999.90,999.90,5.80,99.90,913421,32,20034,-74
2020-02-19 10:17:06,1999.90,999.90,5.80,99.90,913521,32,20349,-72
2020-02-19 10:17:37,1999.90,999.90,5.80,99.90,910478,32,20092,-72
2020-02-19 10:18:07,1999.90,999.90,5.90,99.90,909793,32,20064,-74
2020-02-19 10:18:38,1999.90,999.90,5.90,99.90,910137,32,20098,-74
2020-02-19 10:19:09,1999.90,999.90,5.90,99.90,907305,32,20075,-75
2020-02-19 10:19:40,1999.90,999.90,6.00,99.90,910384,32,20038,-72
2020-02-19 10:20:10,1999.90,999.90,6.00,99.90,910455,32,20130,-73
2020-02-19 10:20:41,1999.90,999.90,6.00,99.90,913470,32,20043,-74
2020-02-19 10:21:12,1999.90,999.90,6.00,99.90,909625,32,20487,-72
2020-02-19 10:21:43,1999.90,999.90,6.00,99.90,910329,32,20080,-75
2020-02-19 10:22:13,1999.90,999.90,6.00,99.90,910114,32,20066,-72
2020-02-19 10:22:44,1999.90,999.90,6.10,99.90,910624,32,20038,-76
2020-02-19 10:23:15,1999.90,999.90,6.00,99.90,913005,32,20038,-70
2020-02-19 10:23:47,1999.90,999.90,6.00,99.90,913087,32,20429,-72
2020-02-19 10:24:17,1999.90,999.90,6.10,99.90,913480,32,20054,-74
2020-02-19 10:24:48,1999.90,999.90,6.00,99.90,913289,32,20038,-72
2020-02-19 10:25:19,1999.90,999.90,6.10,99.90,909906,32,20102,-73
2020-02-19 10:26:08,1999.90,999.90,6.10,99.90,910407,32,20080,-75
2020-02-19 10:26:42,1999.90,999.90,6.00,99.90,910140,32,20038,-73
2020-02-19 10:27:14,1999.90,999.90,5.90,99.90,911865,32,20070,-74
2020-02-19 10:27:45,1999.90,999.90,5.90,99.90,910084,32,20493,-74
2020-02-19 10:28:16,1999.90,999.90,5.90,99.90,906361,32,20064,-73
2020-02-19 10:28:47,1999.90,999.90,5.80,99.90,905818,32,20395,-70
2020-02-19 10:29:18,1999.90,999.90,5.70,99.90,908117,32,20446,-70
2020-02-19 10:29:48,1999.90,999.90,5.60,99.90,905548,32,20027,-73
2020-02-19 10:30:19,1999.90,999.90,5.60,99.90,906871,32,20085,-71
2020-02-19 10:30:50,1999.90,999.90,5.60,99.90,905015,32,20473,-71
2020-02-19 10:31:21,1999.90,999.90,5.50,99.90,904140,32,20043,-70
2020-02-19 10:31:52,1999.90,999.90,5.50,99.90,910595,32,20035,-73
2020-02-19 10:32:23,1999.90,999.90,5.60,99.90,913546,32,20042,-70
2020-02-19 10:32:54,1999.90,999.90,5.50,99.90,913554,32,20025,-73
2020-02-19 10:33:25,1999.90,999.90,5.50,99.90,913625,32,20127,-74
2020-02-19 10:33:55,1999.90,999.90,5.50,99.90,913078,32,20038,-72
2020-02-19 10:34:26,1999.90,999.90,5.50,99.90,909963,32,20185,-73
2020-02-19 10:34:57,1999.90,999.90,5.50,99.90,909814,32,20102,-74
2020-02-19 10:35:28,1999.90,999.90,5.40,99.90,907259,32,20058,-72
2020-02-19 10:35:58,1999.90,999.90,5.40,99.90,903747,32,20430,-71
2020-02-19 10:36:29,1999.90,999.90,5.40,99.90,904011,32,20039,-72
2020-02-19 10:37:00,1999.90,999.90,5.30,99.90,901041,32,20469,-71
2020-02-19 10:37:31,1999.90,999.90,5.30,99.90,904206,32,20035,-71
2020-02-19 10:38:02,1999.90,999.90,5.30,99.90,907407,32,20117,-71
2020-02-19 10:38:33,1999.90,999.90,5.30,99.90,910463,32,20065,-74
2020-02-19 10:39:05,1999.90,999.90,5.30,99.90,913212,32,20030,-69
2020-02-19 10:39:36,1999.90,999.90,5.30,99.90,913319,32,20039,-73
2020-02-19 10:40:07,1999.90,999.90,5.30,99.90,910153,32,20083,-71
2020-02-19 10:40:37,1999.90,999.90,5.30,99.90,907130,32,20161,-71
2020-02-19 10:41:08,1999.90,999.90,5.20,99.90,906895,32,20192,-74
2020-02-19 10:41:39,1999.90,999.90,5.20,99.90,910145,32,20064,-72
2020-02-19 10:42:10,1999.90,999.90,5.10,99.90,913509,32,20078,-71
2020-02-19 10:42:41,1999.90,999.90,5.10,99.90,913581,32,20384,-72
2020-02-19 10:43:11,1999.90,999.90,5.10,99.90,912662,32,20113,-73
2020-02-19 10:43:42,1999.90,999.90,5.10,99.90,913376,32,20038,-71
2020-02-19 10:44:13,1999.90,999.90,5.20,99.90,913077,32,20399,-72
2020-02-19 10:44:44,1999.90,999.90,5.10,99.90,913314,32,20061,-72
2020-02-19 10:45:14,1999.90,999.90,5.10,99.90,913197,32,20140,-72
2020-02-19 10:45:45,1999.90,999.90,5.10,99.90,913910,32,20064,-72
2020-02-19 10:46:16,1999.90,999.90,5.10,99.90,913494,32,20136,-70
2020-02-19 10:46:47,1999.90,999.90,5.20,99.90,910557,32,20049,-72
2020-02-19 10:47:18,1999.90,999.90,5.20,99.90,910479,32,20042,-73
2020-02-19 10:47:48,1999.90,999.90,5.30,99.90,911105,32,20453,-73
2020-02-19 10:48:19,1999.90,999.90,5.40,99.90,910692,32,20065,-74
2020-02-19 10:48:50,1999.90,999.90,5.50,99.90,907632,32,20109,-71
2020-02-19 10:49:21,1999.90,999.90,5.60,99.90,910575,32,20039,-74
2020-02-19 10:49:52,1999.90,999.90,5.60,99.90,907594,32,20082,-74
2020-02-19 10:50:22,1999.90,999.90,5.80,99.90,907921,32,20062,-71
2020-02-19 10:50:53,1999.90,999.90,5.80,99.90,910897,32,20097,-72
2020-02-19 10:51:24,1999.90,999.90,5.90,99.90,912255,32,20085,-71
2020-02-19 10:51:55,1999.90,999.90,6.00,99.90,914338,32,20074,-74
2020-02-19 10:52:25,1999.90,999.90,6.10,99.90,913616,32,20038,-71
2020-02-19 10:52:56,1999.90,999.90,6.20,99.90,913715,32,20068,-72
2020-02-19 10:53:27,1999.90,999.90,6.30,99.90,910509,32,20103,-71
2020-02-19 10:53:58,1999.90,999.90,6.40,99.90,910927,32,20476,-70
2020-02-19 10:54:29,1999.90,999.90,6.40,99.90,910398,32,20140,-71
2020-02-19 10:54:59,1999.90,999.90,6.50,99.90,907216,32,20386,-71
2020-02-19 10:55:30,1999.90,999.90,6.50,99.90,910679,32,20535,-72
2020-02-19 10:56:01,1999.90,999.90,6.50,99.90,913804,32,20130,-73
2020-02-19 10:56:32,1999.90,999.90,6.50,99.90,910706,32,20065,-70
2020-02-19 10:57:03,1999.90,999.90,6.40,99.90,913772,32,20408,-72
2020-02-19 10:57:34,1999.90,999.90,6.50,99.90,913800,32,20152,-71
2020-02-19 10:58:04,1999.90,999.90,6.50,99.90,913992,32,20338,-70
2020-02-19 10:58:35,1999.90,999.90,6.50,99.90,913648,32,20049,-73
2020-02-19 10:59:06,1999.90,999.90,6.50,99.90,913718,32,20441,-73
2020-02-19 10:59:37,1999.90,999.90,6.50,99.90,911612,32,20034,-72
2020-02-19 11:00:10,1999.90,999.90,6.60,99.90,911555,32,20057,-72
2020-02-19 11:00:41,1999.90,999.90,6.60,99.90,910189,32,20381,-72
2020-02-19 11:01:12,1999.90,999.90,6.70,99.90,908090,32,20030,-73
2020-02-19 11:01:44,1999.90,999.90,6.80,99.90,913760,32,20034,-72
2020-02-19 11:02:14,1999.90,999.90,6.80,99.90,913922,32,20116,-71
2020-02-19 11:02:48,1999.90,999.90,6.80,99.90,913722,32,20069,-71
2020-02-19 11:03:23,1999.90,999.90,7.00,99.90,913763,32,20076,-71
2020-02-19 11:04:06,1999.90,999.90,7.00,99.90,907147,32,20039,-73
2020-02-19 11:04:41,1999.90,999.90,6.90,99.90,904115,32,20110,-75
2020-02-19 11:05:19,1999.90,999.90,7.00,99.90,905677,32,20133,-75
2020-02-19 11:05:52,1999.90,999.90,7.00,99.90,912730,32,20030,-75
2020-02-19 11:06:49,1999.90,999.90,6.90,99.90,913916,32,20060,-74
2020-02-19 11:07:22,1999.90,999.90,6.80,99.90,914046,32,20045,-72
2020-02-19 11:08:00,1999.90,999.90,6.80,99.90,913768,32,20399,-74
2020-02-19 11:08:43,1999.90,999.90,6.90,99.90,914065,32,20095,-74
2020-02-19 11:09:14,1999.90,999.90,7.00,99.90,910480,32,20060,-72
2020-02-19 11:09:50,1999.90,999.90,7.00,99.90,912967,32,20064,-76
2020-02-19 11:10:31,1999.90,999.90,7.10,99.90,910577,32,20058,-73
2020-02-19 11:11:02,1999.90,999.90,7.10,99.90,908786,32,20065,-72
2020-02-19 11:11:33,1999.90,999.90,7.20,99.90,907360,32,20489,-72
2020-02-19 11:12:04,1999.90,999.90,7.30,99.90,905182,32,20090,-72
2020-02-19 11:12:35,1999.90,999.90,7.30,99.90,907760,32,20035,-74
2020-02-19 11:13:05,1999.90,999.90,7.40,99.90,907494,32,20099,-74
2020-02-19 11:13:36,1999.90,999.90,7.50,99.90,910525,32,20145,-73
2020-02-19 11:14:15,1999.90,999.90,7.50,99.90,913753,32,20113,-71
2020-02-19 11:14:46,1999.90,999.90,7.60,99.90,908147,32,20039,-72
2020-02-19 11:15:17,1999.90,999.90,7.60,99.90,906942,32,20116,-73
2020-02-19 11:15:48,1999.90,999.90,7.60,99.90,907328,32,20053,-73
2020-02-19 11:16:19,1999.90,999.90,7.70,99.90,908137,32,20480,-73
2020-02-19 11:16:50,1999.90,999.90,7.70,99.90,913660,32,20110,-73
2020-02-19 11:17:20,1999.90,999.90,7.80,99.90,913601,32,20034,-74
2020-02-19 11:17:51,1999.90,999.90,7.90,99.90,914156,32,20030,-73
2020-02-19 11:18:22,1999.90,999.90,7.90,99.90,913535,32,20041,-74
2020-02-19 11:18:53,1999.90,999.90,8.00,99.90,914190,32,20023,-71
2020-02-19 11:19:23,1999.90,999.90,8.10,99.90,913622,32,20516,-74
2020-02-19 11:19:54,1999.90,999.90,8.10,99.90,910727,32,20026,-71
2020-02-19 11:20:25,1999.90,999.90,8.10,99.90,910661,32,20034,-74
2020-02-19 11:20:56,1999.90,999.90,8.00,99.90,910927,32,20141,-72
2020-02-19 11:21:28,1999.90,999.90,8.10,99.90,910676,32,20533,-71
2020-02-19 11:21:58,1999.90,999.90,8.10,99.90,913674,32,20410,-71
2020-02-19 11:22:29,1999.90,999.90,8.10,99.90,913640,32,20089,-73
2020-02-19 11:23:00,1999.90,999.90,8.10,99.90,913773,32,20110,-71
2020-02-19 11:23:31,1999.90,999.90,8.10,99.90,913774,32,20410,-74
2020-02-19 11:24:02,1999.90,999.90,8.10,99.90,910615,32,20035,-71
2020-02-19 11:24:33,1999.90,999.90,8.20,99.90,910404,32,20426,-70
2020-02-19 11:25:03,1999.90,999.90,8.30,99.90,910650,32,20034,-73
2020-02-19 11:25:34,1999.90,999.90,8.40,99.90,913607,32,20393,-71
2020-02-19 11:26:17,1999.90,999.90,8.50,99.90,914074,32,20102,-72
2020-02-19 11:26:53,1999.90,999.90,8.50,99.90,913784,32,20030,-72
2020-02-19 11:27:27,1999.90,999.90,8.40,99.90,910695,32,20070,-72
2020-02-19 11:27:58,1999.90,999.90,8.30,99.90,907545,32,20125,-71
2020-02-19 11:28:30,1999.90,999.90,8.30,99.90,908343,32,20094,-70
2020-02-19 11:29:01,1999.90,999.90,8.40,99.90,908194,32,20429,-74
2020-02-19 11:29:32,1999.90,999.90,8.50,99.90,907763,32,20078,-73
2020-02-19 11:30:03,1999.90,999.90,8.50,99.90,907743,32,20043,-73
2020-02-19 11:30:34,1999.90,999.90,8.50,99.90,908086,32,20054,-73
2020-02-19 11:31:05,1999.90,999.90,8.50,99.90,910938,32,20187,-72
2020-02-19 11:31:35,1999.90,999.90,8.60,99.90,910872,32,20048,-72
2020-02-19 11:32:06,1999.90,999.90,8.60,99.90,910366,32,20060,-73
2020-02-19 11:32:37,1999.90,999.90,8.70,99.90,910820,32,20027,-71
2020-02-19 11:33:08,1999.90,999.90,8.70,99.90,910791,32,20054,-73
2020-02-19 11:33:39,1999.90,999.90,8.60,99.90,912837,32,20054,-73
2020-02-19 11:34:09,1999.90,999.90,8.50,99.90,914005,32,20377,-71
2020-02-19 11:34:40,1999.90,999.90,8.50,99.90,913925,32,20038,-73
2020-02-19 11:35:11,1999.90,999.90,8.50,99.90,910266,32,20134,-72
2020-02-19 11:35:42,1999.90,999.90,8.40,99.90,913889,32,20076,-73
2020-02-19 11:36:12,1999.90,999.90,8.30,99.90,917182,32,20098,-72
2020-02-19 11:36:43,1999.90,999.90,8.20,99.90,917333,32,20068,-72
2020-02-19 11:37:14,1999.90,999.90,8.00,99.90,916875,32,20455,-72
2020-02-19 11:37:45,1999.90,999.90,7.90,99.90,917218,32,20049,-72
2020-02-19 11:38:15,1999.90,999.90,7.80,99.90,916913,32,20030,-72
2020-02-19 11:38:46,1999.90,999.90,7.70,99.90,917454,32,20033,-72
2020-02-19 11:39:17,1999.90,999.90,7.60,99.90,917106,32,20056,-74
2020-02-19 11:39:48,1999.90,999.90,7.50,99.90,917455,32,20030,-73
2020-02-19 11:40:19,1999.90,999.90,7.40,99.90,917017,32,20026,-72
2020-02-19 11:40:49,1999.90,999.90,7.40,99.90,917262,32,20030,-71
2020-02-19 11:41:20,1999.90,999.90,7.30,99.90,913474,32,20034,-72
2020-02-19 11:41:51,1999.90,999.90,7.20,99.90,914037,32,20054,-73
2020-02-19 11:42:23,1999.90,999.90,7.00,99.90,917079,32,20094,-72
2020-02-19 11:42:53,1999.90,999.90,6.90,99.90,917221,32,20029,-73
2020-02-19 11:43:24,1999.90,999.90,6.70,99.90,916849,32,20420,-73
2020-02-19 11:43:55,1999.90,999.90,6.60,99.90,913714,32,20120,-71
2020-02-19 11:44:26,1999.90,999.90,6.40,99.90,910600,32,20035,-70
2020-02-19 11:44:56,1999.90,999.90,6.40,99.90,910477,32,20038,-71
2020-02-19 11:45:27,1999.90,999.90,6.30,99.90,910670,32,20402,-71
2020-02-19 11:45:58,1999.90,999.90,6.30,99.90,910796,32,20035,-72
2020-02-19 11:46:29,1999.90,999.90,6.20,99.90,910788,32,20384,-73
2020-02-19 11:46:59,1999.90,999.90,6.20,99.90,910674,32,20034,-71
2020-02-19 11:47:30,1999.90,999.90,6.20,99.90,910591,32,20525,-73
2020-02-19 11:48:01,1999.90,999.90,6.20,99.90,913500,32,20145,-70
2020-02-19 11:48:32,1999.90,999.90,6.10,99.90,911587,32,20061,-71
2020-02-19 11:49:03,1999.90,999.90,6.00,99.90,913989,32,20353,-70
2020-02-19 11:49:33,1999.90,999.90,6.00,99.90,910571,32,20038,-70
2020-02-19 11:50:04,1999.90,999.90,6.00,99.90,911007,32,20051,-70
2020-02-19 11:50:36,1999.90,999.90,6.00,99.90,916910,32,20080,-73
2020-02-19 11:51:07,1999.90,999.90,6.00,99.90,916414,32,20416,-72
2020-02-19 11:51:37,1999.90,999.90,6.00,99.90,913342,32,20089,-71
2020-02-19 11:52:08,1999.90,999.90,5.90,99.90,916087,32,20061,-71
2020-02-19 11:52:40,1999.90,999.90,5.90,99.90,915432,32,20459,-72
2020-02-19 11:53:10,1999.90,999.90,5.90,99.90,914997,32,20521,-72
2020-02-19 11:53:41,1999.90,999.90,5.90,99.90,914961,32,20056,-71
2020-02-19 11:54:12,1999.90,999.90,6.00,99.90,913679,32,20469,-72
2020-02-19 11:54:43,1999.90,999.90,5.90,99.90,913896,32,20054,-74
2020-02-19 11:55:13,1999.90,999.90,5.90,99.90,910294,32,20089,-71
2020-02-19 11:55:44,1999.90,999.90,6.00,99.90,913596,32,20103,-73
2020-02-19 11:56:15,1999.90,999.90,6.00,99.90,913472,32,20055,-73
2020-02-19 11:56:46,1999.90,999.90,6.00,99.90,910360,32,20031,-72
2020-02-19 11:57:17,1999.90,999.90,6.00,99.90,913542,32,20401,-72
2020-02-19 11:57:48,1999.90,999.90,6.00,99.90,910524,32,20023,-71
2020-02-19 11:58:19,1999.90,999.90,6.00,99.90,907329,32,20035,-71
2020-02-19 11:58:49,1999.90,999.90,6.10,99.90,907498,32,20324,-72
2020-02-19 11:59:20,1999.90,999.90,6.00,99.90,907121,32,20162,-73
2020-02-19 11:59:51,1999.90,999.90,6.00,99.90,910965,32,20411,-72
2020-02-19 12:00:22,1999.90,999.90,6.00,99.90,913848,32,20030,-72
2020-02-19 12:00:52,1999.90,999.90,5.90,99.90,914142,32,20435,-71
2020-02-19 12:01:23,1999.90,999.90,5.90,99.90,913803,32,20034,-73
2020-02-19 12:01:54,1999.90,999.90,5.90,99.90,913719,32,20030,-74
2020-02-19 12:02:25,1999.90,999.90,5.80,99.90,910531,32,20442,-71
2020-02-19 12:02:55,1999.90,999.90,5.70,99.90,907240,32,20074,-72
2020-02-19 12:03:26,1999.90,999.90,5.70,99.90,908776,32,20323,-70
2020-02-19 12:03:57,1999.90,999.90,5.60,99.90,914055,32,20080,-73
2020-02-19 12:04:28,1999.90,999.90,5.60,99.90,913191,32,20349,-72
2020-02-19 12:04:58,1999.90,999.90,5.50,99.90,913168,32,20053,-74
2020-02-19 12:05:29,1999.90,999.90,5.40,99.90,913565,32,20061,-74
2020-02-19 12:06:00,1999.90,999.90,5.30,99.90,907492,32,20122,-72
2020-02-19 12:06:31,1999.90,999.90,5.30,99.90,907071,32,20050,-71
2020-02-19 12:07:02,1999.90,999.90,5.20,99.90,907548,32,20085,-71
2020-02-19 12:07:32,1999.90,999.90,5.30,99.90,907341,32,20038,-73
2020-02-19 12:08:03,1999.90,999.90,5.30,99.90,913747,32,20064,-73
2020-02-19 12:08:34,1999.90,999.90,5.40,99.90,913229,32,20053,-73
2020-02-19 12:09:11,1999.90,999.90,5.50,99.90,910586,32,20043,-73
2020-02-19 12:09:42,1999.90,999.90,5.60,99.90,907266,32,20446,-71
2020-02-19 12:10:13,1999.90,999.90,5.70,99.90,904925,32,20209,-74
2020-02-19 12:10:43,1999.90,999.90,5.70,99.90,905001,32,20099,-71
2020-02-19 12:11:14,1999.90,999.90,5.70,99.90,907439,32,20457,-74
2020-02-19 12:11:45,1999.90,999.90,5.80,99.90,910831,32,20042,-73
2020-02-19 12:12:16,1999.90,999.90,5.80,99.90,910394,32,20098,-74
2020-02-19 12:12:46,1999.90,999.90,6.00,99.90,913479,32,20083,-73
2020-02-19 12:13:17,1999.90,999.90,6.10,99.90,913340,32,20394,-72
2020-02-19 12:13:48,1999.90,999.90,6.30,99.90,913467,32,20086,-73
2020-02-19 12:14:19,1999.90,999.90,6.50,99.90,910610,32,20086,-74
2020-02-19 12:14:50,1999.90,999.90,6.70,99.90,906823,32,20063,-74
2020-02-19 12:15:20,1999.90,999.90,6.80,99.90,907595,32,20039,-74
2020-02-19 12:15:51,1999.90,999.90,6.90,99.90,910775,32,20073,-74
2020-02-19 12:16:22,1999.90,999.90,7.00,99.90,913862,32,20065,-74
2020-02-19 12:16:53,1999.90,999.90,7.20,99.90,913666,32,20417,-72
2020-02-19 12:17:23,1999.90,999.90,7.20,99.90,913601,32,20109,-72
2020-02-19 12:17:54,1999.90,999.90,7.40,99.90,913776,32,20134,-75
2020-02-19 12:18:28,1999.90,999.90,7.30,99.90,913383,32,20083,-75
2020-02-19 12:18:59,1999.90,999.90,7.40,99.90,913172,32,20389,-75
2020-02-19 12:19:29,1999.90,999.90,7.40,99.90,913695,32,20038,-71
2020-02-19 12:20:00,1999.90,999.90,7.50,99.90,913872,32,20102,-71
2020-02-19 12:20:31,1999.90,999.90,7.50,99.90,913772,32,20022,-73
2020-02-19 12:21:02,1999.90,999.90,7.60,99.90,913647,32,20046,-72
2020-02-19 12:21:33,1999.90,999.90,7.60,99.90,910604,32,20088,-74
2020-02-19 12:22:04,1999.90,999.90,7.60,99.90,910617,32,20046,-73
2020-02-19 12:22:34,1999.90,999.90,7.60,99.90,910734,32,20062,-74
2020-02-19 12:23:05,1999.90,999.90,7.40,99.90,913706,32,20446,-75
2020-02-19 12:23:36,1999.90,999.90,7.30,99.90,913862,32,20057,-74
2020-02-19 12:24:07,1999.90,999.90,7.20,99.90,913908,32,20424,-74
2020-02-19 12:24:38,1999.90,999.90,7.10,99.90,913817,32,20030,-75
2020-02-19 12:25:08,1999.90,999.90,6.90,99.90,910166,32,20533,-75
2020-02-19 12:25:39,1999.90,999.90,6.80,99.90,907221,32,20035,-73
2020-02-19 12:26:10,1999.90,999.90,6.60,99.90,907800,32,20058,-71
2020-02-19 12:26:41,1999.90,999.90,6.40,99.90,910762,32,20366,-72
2020-02-19 12:27:11,1999.90,999.90,6.10,99.90,910184,32,20062,-72
2020-02-19 12:27:42,1999.90,999.90,5.90,99.90,910281,32,20445,-73
2020-02-19 12:28:13,1999.90,999.90,5.80,99.90,904234,32,20050,-74
2020-02-19 12:28:47,1999.90,999.90,5.70,99.90,901089,32,20043,-74
2020-02-19 12:29:31,1999.90,999.90,5.60,99.90,901659,32,20427,-74
2020-02-19 12:30:30,1999.90,999.90,5.50,99.90,907980,32,20063,-73
2020-02-19 12:31:19,1999.90,999.90,5.30,99.90,896192,33,20352,-73
2020-02-19 12:32:08,1999.90,999.90,5.20,99.90,910141,32,20092,-71
2020-02-19 12:32:39,1999.90,999.90,5.10,99.90,913754,32,20082,-73
2020-02-19 12:33:29,1999.90,999.90,5.10,99.90,914053,32,20106,-72
2020-02-19 12:34:18,1999.90,999.90,5.00,99.90,913522,32,20073,-70
2020-02-19 12:35:15,1999.90,999.90,5.00,99.90,910376,32,20101,-73
2020-02-19 12:35:54,1999.90,999.90,4.90,99.90,905172,32,20051,-74
2020-02-19 12:36:33,1999.90,999.90,4.80,99.90,910159,32,20123,-70
2020-02-19 12:37:04,1999.90,999.90,4.70,99.90,914075,32,20345,-71
2020-02-19 12:37:44,1999.90,999.90,4.50,99.90,913459,32,20072,-73
2020-02-19 12:38:14,1999.90,999.90,4.40,99.90,910613,32,20145,-70
2020-02-19 12:38:45,1999.90,999.90,4.30,99.90,910688,32,20150,-73
2020-02-19 12:39:30,1999.90,999.90,4.30,99.90,908073,32,20061,-71
2020-02-19 12:40:01,1999.90,999.90,4.20,99.90,910334,32,20030,-72
2020-02-19 12:40:32,1999.90,999.90,4.10,99.90,909219,32,20111,-73
2020-02-19 12:41:04,1999.90,999.90,4.10,99.90,909014,32,20058,-72
2020-02-19 12:41:34,1999.90,999.90,4.00,99.90,910446,32,20071,-72
2020-02-19 12:42:05,1999.90,999.90,3.90,99.90,910958,32,20372,-73
2020-02-19 12:42:36,1999.90,999.90,3.90,99.90,913898,32,20046,-71
2020-02-19 12:43:07,1999.90,999.90,3.90,99.90,914129,32,20388,-72
2020-02-19 12:43:38,1999.90,999.90,3.90,99.90,913803,32,20022,-71
2020-02-19 12:44:09,1999.90,999.90,3.80,99.90,913991,32,20101,-72
2020-02-19 12:44:40,1999.90,999.90,3.80,99.90,914089,32,20410,-72
2020-02-19 12:45:11,1999.90,999.90,3.80,99.90,913701,32,20030,-73
2020-02-19 12:45:42,1999.90,999.90,3.80,99.90,913518,32,20034,-71
2020-02-19 12:46:13,1999.90,999.90,3.80,99.90,913678,32,20514,-72
2020-02-19 12:46:44,1999.90,999.90,3.80,99.90,910564,32,20022,-73
2020-02-19 12:47:15,1999.90,999.90,3.80,99.90,907450,32,20415,-72
2020-02-19 12:47:46,1999.90,999.90,3.80,99.90,904270,32,20031,-71
2020-02-19 12:48:17,1999.90,999.90,3.80,99.90,907680,32,20050,-72
2020-02-19 12:48:47,1999.90,999.90,3.80,99.90,910409,32,20026,-73
2020-02-19 12:49:18,1999.90,999.90,3.80,99.90,910293,32,20038,-73
2020-02-19 12:49:49,1999.90,999.90,3.80,99.90,910140,32,20369,-73
2020-02-19 12:50:20,1999.90,999.90,3.80,99.90,910793,32,20056,-71
2020-02-19 12:50:51,1999.90,999.90,3.80,99.90,912270,32,20027,-73
2020-02-19 12:51:22,1999.90,999.90,3.80,99.90,910510,32,20046,-71
2020-02-19 12:51:53,1999.90,999.90,3.80,99.90,913664,32,20071,-72
2020-02-19 12:52:24,1999.90,999.90,3.80,99.90,913319,32,20118,-73
2020-02-19 12:52:55,1999.90,999.90,3.80,99.90,910695,32,20346,-71
2020-02-19 12:53:26,1999.90,999.90,3.90,99.90,909962,32,20023,-70
2020-02-19 12:53:57,1999.90,999.90,3.90,99.90,907407,32,20117,-71
2020-02-19 12:54:33,1999.90,999.90,3.90,99.90,907340,32,20043,-71
2020-02-19 12:55:04,1999.90,999.90,3.90,99.90,907846,32,20039,-72
2020-02-19 12:55:35,1999.90,999.90,3.80,99.90,911248,32,20043,-72
2020-02-19 12:56:06,1999.90,999.90,3.80,99.90,913774,32,20401,-69
2020-02-19 12:56:37,1999.90,999.90,3.80,99.90,913495,32,20030,-71
2020-02-19 12:57:07,1999.90,999.90,3.80,99.90,914051,32,20082,-69
2020-02-19 12:57:38,1999.90,999.90,3.80,99.90,913558,32,20064,-71
2020-02-19 12:58:09,1999.90,999.90,3.90,99.90,913642,32,20085,-72
2020-02-19 12:58:40,1999.90,999.90,3.90,99.90,913271,32,20123,-71
2020-02-19 12:59:10,1999.90,999.90,3.90,99.90,913897,32,20368,-72
2020-02-19 12:59:41,1999.90,999.90,3.90,99.90,913405,32,20038,-72
2020-02-19 13:00:30,1999.90,999.90,3.90,99.90,910561,32,20030,-70
2020-02-19 13:01:01,1999.90,999.90,4.00,99.90,907268,32,20313,-70
2020-02-19 13:01:32,1999.90,999.90,3.90,99.90,909254,32,20085,-71
2020-02-19 13:02:03,1999.90,999.90,4.00,99.90,909143,32,20133,-73
2020-02-19 13:02:34,1999.90,999.90,3.90,99.90,907464,32,20445,-71
2020-02-19 13:03:05,1999.90,999.90,4.00,99.90,910399,32,20042,-73
2020-02-19 13:03:36,1999.90,999.90,4.00,99.90,912546,32,20049,-71
2020-02-19 13:04:06,1999.90,999.90,4.20,99.90,910249,32,20500,-70
2020-02-19 13:04:37,1999.90,999.90,4.30,99.90,913447,32,20083,-71
2020-02-19 13:05:08,1999.90,999.90,4.40,99.90,906990,32,20030,-71
2020-02-19 13:05:39,1999.90,999.90,4.60,99.90,907538,32,20039,-71
2020-02-19 13:06:10,1999.90,999.90,4.70,99.90,907380,32,20059,-71
2020-02-19 13:06:41,1999.90,999.90,4.80,99.90,907403,32,20026,-73
2020-02-19 13:07:12,1999.90,999.90,4.90,99.90,913747,32,20034,-75
2020-02-19 13:07:42,1999.90,999.90,5.00,99.90,913136,32,20345,-72
2020-02-19 13:08:13,1999.90,999.90,5.20,99.90,909852,32,20038,-72
2020-02-19 13:08:44,1999.90,999.90,5.30,99.90,910377,32,20095,-73
2020-02-19 13:09:23,1999.90,999.90,5.40,99.90,907372,32,20112,-72
2020-02-19 13:09:54,1999.90,999.90,5.50,99.90,906095,32,20024,-70
2020-02-19 13:10:25,1999.90,999.90,5.60,99.90,907347,32,20086,-72
2020-02-19 13:10:55,1999.90,999.90,5.80,99.90,904916,32,20095,-71
2020-02-19 13:11:26,1999.90,999.90,5.90,99.90,907514,32,20086,-71
2020-02-19 13:11:58,1999.90,999.90,6.10,99.90,907377,32,20057,-73
2020-02-19 13:12:29,1999.90,999.90,6.20,99.90,906355,32,20031,-74
2020-02-19 13:13:00,1999.90,999.90,6.30,99.90,907171,32,20042,-72
2020-02-19 13:13:30,1999.90,999.90,6.50,99.90,907882,32,20355,-74
2020-02-19 13:14:01,1999.90,999.90,6.50,99.90,910552,32,20093,-72
2020-02-19 13:14:32,1999.90,999.90,6.60,99.90,913561,32,20361,-73
2020-02-19 13:15:16,1999.90,999.90,6.80,99.90,912789,32,20030,-72
2020-02-19 13:15:47,1999.90,999.90,6.90,99.90,913159,32,20093,-73
2020-02-19 13:16:18,1999.90,999.90,6.80,99.90,910055,32,20030,-71
2020-02-19 13:16:49,1999.90,999.90,6.90,99.90,905687,32,20055,-72
2020-02-19 13:17:20,1999.90,999.90,6.90,99.90,907375,32,20026,-72
2020-02-19 13:17:51,1999.90,999.90,6.90,99.90,901125,32,20065,-74
2020-02-19 13:18:22,1999.90,999.90,6.80,99.90,905015,32,20058,-74
2020-02-19 13:18:53,1999.90,999.90,6.90,99.90,910609,32,20053,-72
2020-02-19 13:19:24,1999.90,999.90,7.00,99.90,910694,32,20064,-71
2020-02-19 13:19:55,1999.90,999.90,6.90,99.90,913883,32,20095,-72
2020-02-19 13:20:26,1999.90,999.90,7.00,99.90,913521,32,20026,-73
2020-02-19 13:20:56,1999.90,999.90,7.00,99.90,913722,32,20030,-72
2020-02-19 13:21:27,1999.90,999.90,7.00,99.90,913599,32,20195,-72
2020-02-19 13:21:58,1999.90,999.90,6.80,99.90,910359,32,20051,-73
2020-02-19 13:22:29,1999.90,999.90,6.70,99.90,913586,32,20046,-73
2020-02-19 13:22:59,1999.90,999.90,6.60,99.90,910075,32,20057,-73
2020-02-19 13:23:30,1999.90,999.90,6.60,99.90,907363,32,20027,-72
2020-02-19 13:24:01,1999.90,999.90,6.50,99.90,907155,32,20145,-72
2020-02-19 13:24:32,1999.90,999.90,6.50,99.90,907258,32,20032,-73
2020-02-19 13:25:03,1999.90,999.90,6.50,99.90,903899,32,20024,-71
2020-02-19 13:25:34,1999.90,999.90,6.50,99.90,904502,32,20051,-74
2020-02-19 13:26:05,1999.90,999.90,6.50,99.90,910123,32,20068,-74
2020-02-19 13:26:36,1999.90,999.90,6.50,99.90,910931,32,20068,-74
2020-02-19 13:27:07,1999.90,999.90,6.50,99.90,910411,32,20397,-72
2020-02-19 13:27:38,1999.90,999.90,6.40,99.90,910414,32,20030,-74
2020-02-19 13:28:12,1999.90,999.90,6.40,99.90,910290,32,20086,-72
2020-02-19 13:28:43,1999.90,999.90,6.30,99.90,910977,32,20083,-71
2020-02-19 13:29:14,1999.90,999.90,6.30,99.90,913743,32,20084,-71
2020-02-19 13:29:45,1999.90,999.90,6.20,99.90,907744,32,20106,-74
2020-02-19 13:30:20,1999.90,999.90,6.10,99.90,907281,32,20055,-72
2020-02-19 13:30:59,1999.90,999.90,6.10,99.90,907533,32,20053,-75
2020-02-19 13:31:33,1999.90,999.90,6.10,99.90,910439,32,20035,-69
2020-02-19 13:32:23,1999.90,999.90,6.00,99.90,911700,32,20023,-73
2020-02-19 13:33:13,1999.90,999.90,6.00,99.90,913710,32,20431,-72
2020-02-19 13:34:00,1999.90,999.90,5.90,99.90,914019,32,20060,-73
2020-02-19 13:34:31,1999.90,999.90,5.80,99.90,913407,32,20031,-72
2020-02-19 13:35:27,1999.90,999.90,5.80,99.90,913218,32,20037,-71
2020-02-19 13:35:58,1999.90,999.90,5.70,99.90,913192,32,20404,-74
2020-02-19 13:36:47,1999.90,999.90,5.70,99.90,912727,32,20048,-73
2020-02-19 13:37:22,1999.90,999.90,5.70,99.90,913251,32,20053,-70
2020-02-19 13:38:02,1999.90,999.90,5.70,99.90,910088,32,20031,-72
2020-02-19 13:38:44,1999.90,999.90,5.70,99.90,909943,32,20023,-74
2020-02-19 13:39:31,1999.90,999.90,5.70,99.90,906982,32,20361,-70
2020-02-19 13:40:02,1999.90,999.90,5.70,99.90,910175,32,20035,-73
2020-02-19 13:40:33,1999.90,999.90,5.80,99.90,913566,32,20144,-71
2020-02-19 13:41:04,1999.90,999.90,5.80,99.90,912013,32,20099,-72
2020-02-19 13:41:35,1999.90,999.90,5.80,99.90,913280,32,20083,-72
2020-02-19 13:42:06,1999.90,999.90,5.80,99.90,912874,32,20091,-72
2020-02-19 13:42:36,1999.90,999.90,5.90,99.90,910439,32,20121,-72
2020-02-19 13:43:07,1999.90,999.90,6.00,99.90,910417,32,20123,-73
2020-02-19 13:43:38,1999.90,999.90,6.00,99.90,909992,32,20076,-73
2020-02-19 13:44:09,1999.90,999.90,6.10,99.90,907108,32,20027,-73
2020-02-19 13:44:39,1999.90,999.90,6.10,99.90,910289,32,20030,-72
2020-02-19 13:45:10,1999.90,999.90,6.20,99.90,909722,32,20103,-71
2020-02-19 13:45:41,1999.90,999.90,6.20,99.90,910058,32,20035,-72
2020-02-19 13:46:12,1999.90,999.90,6.20,99.90,912904,32,20416,-71
2020-02-19 13:46:43,1999.90,999.90,6.30,99.90,910741,32,20181,-73
2020-02-19 13:47:14,1999.90,999.90,6.40,99.90,910280,32,20100,-71
2020-02-19 13:47:45,1999.90,999.90,6.40,99.90,909930,32,20323,-73
2020-02-19 13:48:15,1999.90,999.90,6.40,99.90,907400,32,20027,-73
2020-02-19 13:48:46,1999.90,999.90,6.40,99.90,907147,32,20039,-72
2020-02-19 13:49:17,1999.90,999.90,6.50,99.90,907446,32,20078,-73
2020-02-19 13:49:48,1999.90,999.90,6.60,99.90,904222,32,20076,-72
2020-02-19 13:50:19,1999.90,999.90,6.60,99.90,904216,32,20070,-71
2020-02-19 13:50:49,1999.90,999.90,6.60,99.90,907340,32,20389,-74
2020-02-19 13:51:20,1999.90,999.90,6.60,99.90,907339,32,20027,-72
2020-02-19 13:51:51,1999.90,999.90,6.60,99.90,907325,32,20425,-73
2020-02-19 13:52:22,1999.90,999.90,6.60,99.90,910415,32,20104,-72
2020-02-19 13:52:52,1999.90,999.90,6.70,99.90,910479,32,20023,-72
2020-02-19 13:53:23,1999.90,999.90,6.60,99.90,907372,32,20082,-71
2020-02-19 13:53:54,1999.90,999.90,6.60,99.90,907319,32,20460,-72
2020-02-19 13:54:25,1999.90,999.90,6.60,99.90,904262,32,20031,-73
2020-02-19 13:54:56,1999.90,999.90,6.40,99.90,907130,32,20354,-72
2020-02-19 13:55:26,1999.90,999.90,6.30,99.90,907306,32,20102,-73
2020-02-19 13:55:57,1999.90,999.90,6.20,99.90,910473,32,20068,-74
2020-02-19 13:56:28,1999.90,999.90,6.20,99.90,910343,32,20031,-72
2020-02-19 13:56:59,1999.90,999.90,6.10,99.90,907002,32,20083,-74
2020-02-19 13:57:29,1999.90,999.90,6.00,99.90,910308,32,20034,-74
2020-02-19 13:58:01,1999.90,999.90,6.00,99.90,907111,32,20018,-72
2020-02-19 13:58:31,1999.90,999.90,6.00,99.90,907024,32,20043,-74
2020-02-19 13:59:02,1999.90,999.90,5.90,99.90,910189,32,20053,-72
2020-02-19 13:59:33,1999.90,999.90,5.80,99.90,910659,32,20081,-74
2020-02-19 14:00:05,1999.90,999.90,5.80,99.90,913545,32,20045,-73
2020-02-19 14:00:36,1999.90,999.90,5.80,99.90,913884,32,20034,-74
2020-02-19 14:01:06,1999.90,999.90,5.70,99.90,913548,32,20031,-72
2020-02-19 14:01:43,1999.90,999.90,5.60,99.90,913236,32,20057,-73
2020-02-19 14:02:20,1999.90,999.90,5.70,99.90,910249,32,20496,-74
2020-02-19 14:02:50,1999.90,999.90,5.70,99.90,908722,32,20046,-71
2020-02-19 14:03:21,1999.90,999.90,5.70,99.90,910240,32,20447,-75
2020-02-19 14:03:52,1999.90,999.90,5.80,99.90,907203,32,20030,-72
2020-02-19 14:04:23,1999.90,999.90,5.90,99.90,907506,32,20497,-72
2020-02-19 14:04:53,1999.90,999.90,6.00,99.90,907127,32,20020,-71
2020-02-19 14:05:24,1999.90,999.90,6.10,99.90,910591,32,20031,-73
2020-02-19 14:05:55,1999.90,999.90,6.10,99.90,913570,32,20055,-72
2020-02-19 14:06:26,1999.90,999.90,6.20,99.90,909899,32,20109,-71
2020-02-19 14:06:56,1999.90,999.90,6.20,99.90,913502,32,20056,-71
2020-02-19 14:07:27,1999.90,999.90,6.30,99.90,913501,32,20097,-71
2020-02-19 14:07:58,1999.90,999.90,6.30,99.90,910000,32,20023,-72
2020-02-19 14:08:29,1999.90,999.90,6.20,99.90,906647,32,20346,-70
2020-02-19 14:09:00,1999.90,999.90,6.20,99.90,906859,32,20141,-70
2020-02-19 14:09:30,1999.90,999.90,6.30,99.90,907430,32,20049,-72
2020-02-19 14:10:01,1999.90,999.90,6.30,99.90,910665,32,20034,-71
2020-02-19 14:10:32,1999.90,999.90,6.30,99.90,913457,32,20116,-72
2020-02-19 14:11:03,1999.90,999.90,6.40,99.90,913613,32,20085,-71
2020-02-19 14:11:34,1999.90,999.90,6.50,99.90,913827,32,20062,-71
2020-02-19 14:12:04,1999.90,999.90,6.60,99.90,913866,32,20014,-75
2020-02-19 14:12:35,1999.90,999.90,6.50,99.90,913372,32,20474,-72
2020-02-19 14:13:08,1999.90,999.90,6.50,99.90,913607,32,20023,-71
2020-02-19 14:13:38,1999.90,999.90,6.50,99.90,913043,32,20075,-71
2020-02-19 14:14:29,1999.90,999.90,6.50,99.90,912619,32,20119,-70
2020-02-19 14:15:00,1999.90,999.90,6.50,99.90,912721,32,20134,-74
2020-02-19 14:15:31,1999.90,999.90,6.60,99.90,909862,32,20035,-71
2020-02-19 14:16:01,1999.90,999.90,6.60,99.90,907023,32,20093,-71
2020-02-19 14:16:32,1999.90,999.90,6.60,99.90,907285,32,20062,-72
2020-02-19 14:17:05,1999.90,999.90,6.60,99.90,907115,32,20023,-71
2020-02-19 14:17:38,1999.90,999.90,6.50,99.90,907646,32,20065,-70
2020-02-19 14:18:09,1999.90,999.90,6.50,99.90,910315,32,20023,-74
2020-02-19 14:18:40,1999.90,999.90,6.40,99.90,907400,32,20038,-73
2020-02-19 14:19:11,1999.90,999.90,6.60,99.90,910497,32,20093,-70
2020-02-19 14:19:42,1999.90,999.90,6.60,99.90,910605,32,20026,-69
2020-02-19 14:20:13,1999.90,999.90,6.60,99.90,910601,32,20113,-73
2020-02-19 14:20:51,1999.90,999.90,6.70,99.90,910502,32,20034,-73
2020-02-19 14:21:21,1999.90,999.90,6.80,99.90,908597,32,20026,-73
2020-02-19 14:21:53,1999.90,999.90,6.80,99.90,908084,32,20076,-72
2020-02-19 14:22:23,1999.90,999.90,6.90,99.90,905479,32,20090,-72
2020-02-19 14:22:54,1999.90,999.90,6.90,99.90,905033,32,20059,-70
2020-02-19 14:23:25,1999.90,999.90,7.00,99.90,904908,32,20015,-72
2020-02-19 14:23:56,1999.90,999.90,7.00,99.90,904910,32,20139,-72
2020-02-19 14:24:27,1999.90,999.90,7.10,99.90,904720,32,20020,-72
2020-02-19 14:24:58,1999.90,999.90,7.00,99.90,904688,32,20427,-73
2020-02-19 14:25:29,1999.90,999.90,7.10,99.90,908137,32,20094,-71
2020-02-19 14:26:00,1999.90,999.90,7.20,99.90,908134,32,20023,-71
2020-02-19 14:26:31,1999.90,999.90,7.10,99.90,907305,32,20023,-71
2020-02-19 14:27:01,1999.90,999.90,7.00,99.90,908146,32,20019,-71
2020-02-19 14:27:32,1999.90,999.90,7.00,99.90,907962,32,20022,-76
2020-02-19 14:28:03,1999.90,999.90,7.00,99.90,907928,32,20362,-71
2020-02-19 14:28:34,1999.90,999.90,7.00,99.90,910741,32,20092,-73
2020-02-19 14:29:05,1999.90,999.90,6.80,99.90,907673,32,20457,-72
2020-02-19 14:29:36,1999.90,999.90,6.90,99.90,908063,32,20026,-73
2020-02-19 14:30:08,1999.90,999.90,6.80,99.90,911096,32,20352,-73
2020-02-19 14:30:39,1999.90,999.90,6.90,99.90,911149,32,20097,-73
2020-02-19 14:31:10,1999.90,999.90,6.90,99.90,914255,32,20041,-73
2020-02-19 14:31:41,1999.90,999.90,6.90,99.90,914078,32,20443,-74
2020-02-19 14:32:12,1999.90,999.90,6.90,99.90,914248,32,20087,-73
2020-02-19 14:32:42,1999.90,999.90,6.80,99.90,913899,32,20061,-72
2020-02-19 14:33:13,1999.90,999.90,6.80,99.90,910975,32,20387,-73
2020-02-19 14:33:44,1999.90,999.90,6.90,99.90,911077,32,20052,-73
2020-02-19 14:34:33,1999.90,999.90,6.90,99.90,911034,32,20023,-71
2020-02-19 14:35:04,1999.90,999.90,6.90,99.90,913323,32,20063,-72
2020-02-19 14:35:37,1999.90,999.90,7.00,99.90,910412,32,20477,-71
2020-02-19 14:36:28,1999.90,999.90,7.00,99.90,907332,32,20042,-72
2020-02-19 14:36:59,1999.90,999.90,7.00,99.90,910066,32,20432,-72
2020-02-19 14:37:31,1999.90,999.90,7.10,99.90,910313,32,20034,-73
2020-02-19 14:38:02,1999.90,999.90,7.00,99.90,906947,32,20086,-73
2020-02-19 14:38:33,1999.90,999.90,7.00,99.90,907627,32,20565,-72
2020-02-19 14:39:04,1999.90,999.90,7.00,99.90,905001,32,20019,-72
2020-02-19 14:39:35,1999.90,999.90,7.00,99.90,904882,32,20145,-74
2020-02-19 14:40:06,1999.90,999.90,7.10,99.90,910994,32,20058,-73
2020-02-19 14:40:39,1999.90,999.90,7.10,99.90,911024,32,20398,-72
2020-02-19 14:41:09,1999.90,999.90,7.00,99.90,913931,32,20361,-72
2020-02-19 14:41:40,1999.90,999.90,7.00,99.90,910971,32,20053,-73
2020-02-19 14:42:11,1999.90,999.90,7.00,99.90,914168,32,20097,-73
2020-02-19 14:42:42,1999.90,999.90,7.00,99.90,913660,32,20018,-71
2020-02-19 14:43:13,1999.90,999.90,7.00,99.90,914115,32,20092,-73
2020-02-19 14:43:44,1999.90,999.90,6.90,99.90,914393,32,20026,-73
2020-02-19 14:44:14,1999.90,999.90,6.90,99.90,913714,32,20015,-71
2020-02-19 14:44:45,1999.90,999.90,6.90,99.90,910539,32,20049,-73
2020-02-19 14:45:16,1999.90,999.90,6.90,99.90,910892,32,20049,-73
2020-02-19 14:45:47,1999.90,999.90,6.90,99.90,911183,32,20080,-73
2020-02-19 14:46:18,1999.90,999.90,6.90,99.90,914018,32,20098,-73
2020-02-19 14:46:49,1999.90,999.90,6.80,99.90,913965,32,20019,-71
2020-02-19 14:47:20,1999.90,999.90,6.80,99.90,914132,32,20047,-74
2020-02-19 14:47:51,1999.90,999.90,6.80,99.90,910666,32,20075,-72
2020-02-19 14:48:22,1999.90,999.90,6.80,99.90,910678,32,20064,-73
2020-02-19 14:48:52,1999.90,999.90,6.80,99.90,911211,32,20018,-73
2020-02-19 14:49:23,1999.90,999.90,6.80,99.90,911031,32,20046,-73
2020-02-19 14:49:54,1999.90,999.90,6.80,99.90,910555,32,20393,-71
2020-02-19 14:50:25,1999.90,999.90,6.80,99.90,910477,32,20068,-71
2020-02-19 14:51:16,1999.90,999.90,6.80,99.90,910996,32,20011,-72
2020-02-19 14:51:47,1999.90,999.90,6.80,99.90,913833,32,20022,-73
2020-02-19 14:52:17,1999.90,999.90,6.80,99.90,914059,32,20084,-74
2020-02-19 14:52:48,1999.90,999.90,6.80,99.90,912954,32,20065,-72
2020-02-19 14:53:19,1999.90,999.90,6.80,99.90,914120,32,20035,-73
2020-02-19 14:53:50,1999.90,999.90,6.90,99.90,911018,32,20053,-71
2020-02-19 14:54:21,1999.90,999.90,6.80,99.90,907981,32,20010,-72
2020-02-19 14:54:51,1999.90,999.90,6.80,99.90,910177,32,20463,-72
2020-02-19 14:55:22,1999.90,999.90,6.80,99.90,910687,32,20374,-72
2020-02-19 14:55:53,1999.90,999.90,6.80,99.90,914185,32,20035,-72
2020-02-19 14:56:23,1999.90,999.90,6.80,99.90,914334,32,20093,-72
2020-02-19 14:56:54,1999.90,999.90,6.80,99.90,914159,32,20034,-73
2020-02-19 14:57:25,1999.90,999.90,6.70,99.90,914346,32,20041,-73
2020-02-19 14:57:56,1999.90,999.90,6.80,99.90,914005,32,20026,-72
2020-02-19 14:58:27,1999.90,999.90,6.80,99.90,913908,32,20374,-72
2020-02-19 14:58:58,1999.90,999.90,6.80,99.90,913777,32,20045,-71
2020-02-19 14:59:28,1999.90,999.90,6.80,99.90,911004,32,20085,-71
2020-02-19 14:59:59,1999.90,999.90,6.80,99.90,907374,32,20116,-72
2020-02-19 15:00:30,1999.90,999.90,6.80,99.90,907650,32,20105,-72
2020-02-19 15:01:01,1999.90,999.90,6.80,99.90,907584,32,20022,-73
2020-02-19 15:01:33,1999.90,999.90,6.70,99.90,911098,32,20072,-71
2020-02-19 15:02:04,1999.90,999.90,6.70,99.90,910839,32,20042,-74
2020-02-19 15:02:34,1999.90,999.90,6.60,99.90,910312,32,20067,-72
2020-02-19 15:03:05,1999.90,999.90,6.50,99.90,910981,32,20342,-73
2020-02-19 15:03:36,1999.90,999.90,6.50,99.90,913210,32,20018,-72
2020-02-19 15:04:07,1999.90,999.90,6.40,99.90,914190,32,20026,-73
2020-02-19 15:04:38,1999.90,999.90,6.40,99.90,913894,32,20459,-73
2020-02-19 15:05:09,1999.90,999.90,6.30,99.90,913736,32,20071,-73
2020-02-19 15:05:40,1999.90,999.90,6.20,99.90,913975,32,20361,-72
2020-02-19 15:06:10,1999.90,999.90,6.10,99.90,914148,32,20056,-73
2020-02-19 15:06:47,1999.90,999.90,6.10,99.90,914081,32,20026,-72
2020-02-19 15:07:27,1999.90,999.90,6.10,99.90,913599,32,20038,-72
2020-02-19 15:07:58,1999.90,999.90,6.10,99.90,913918,32,20334,-72
2020-02-19 15:08:36,1999.90,999.90,6.00,99.90,914074,32,20049,-72
2020-02-19 15:09:22,1999.90,999.90,6.00,99.90,914273,32,20049,-72
2020-02-19 15:10:11,1999.90,999.90,5.90,99.90,914969,32,20380,-73
2020-02-19 15:10:54,1999.90,999.90,5.90,99.90,917409,32,20070,-71
2020-02-19 15:11:25,1999.90,999.90,5.90,99.90,914621,32,20071,-72
2020-02-19 15:11:58,1999.90,999.90,5.80,99.90,910822,32,20058,-70
2020-02-19 15:12:33,1999.90,999.90,5.80,99.90,907307,32,20026,-71
2020-02-19 15:13:33,1999.90,999.90,5.80,99.90,905148,32,20105,-72
2020-02-19 15:14:08,1999.90,999.90,5.80,99.90,898021,33,20104,-72
2020-02-19 15:14:39,1999.90,999.90,5.70,99.90,913875,32,20030,-73
2020-02-19 15:15:18,1999.90,999.90,5.70,99.90,910239,32,20035,-71
2020-02-19 15:15:51,1999.90,999.90,5.70,99.90,907627,32,20019,-70
2020-02-19 15:16:22,1999.90,999.90,5.60,99.90,908972,32,20042,-74
2020-02-19 15:16:53,1999.90,999.90,5.50,99.90,911819,32,20425,-73
2020-02-19 15:17:24,1999.90,999.90,5.50,99.90,914077,32,20482,-72
2020-02-19 15:18:24,1999.90,999.90,5.50,99.90,907729,32,20031,-72
2020-02-19 15:18:54,1999.90,999.90,5.50,99.90,910716,32,20038,-71
2020-02-19 15:19:25,1999.90,999.90,5.50,99.90,910599,32,20397,-72
2020-02-19 15:19:56,1999.90,999.90,5.50,99.90,913854,32,20124,-73
2020-02-19 15:20:27,1999.90,999.90,5.50,99.90,914286,32,20058,-70
2020-02-19 15:21:02,1999.90,999.90,5.50,99.90,910560,32,20493,-72
2020-02-19 15:21:33,1999.90,999.90,5.50,99.90,907598,32,20038,-73
2020-02-19 15:22:04,1999.90,999.90,5.50,99.90,907101,32,20123,-73
2020-02-19 15:22:35,1999.90,999.90,5.50,99.90,909083,32,20113,-73
2020-02-19 15:23:06,1999.90,999.90,5.50,99.90,910698,32,20409,-72
2020-02-19 15:23:37,1999.90,999.90,5.50,99.90,911064,32,20023,-73
2020-02-19 15:24:07,1999.90,999.90,5.40,99.90,913807,32,20084,-73
2020-02-19 15:24:38,1999.90,999.90,5.50,99.90,910764,32,20311,-71
2020-02-19 15:25:09,1999.90,999.90,5.50,99.90,913728,32,20046,-73
2020-02-19 15:25:40,1999.90,999.90,5.50,99.90,907614,32,20031,-72
2020-02-19 15:26:10,1999.90,999.90,5.60,99.90,907769,32,20407,-73
2020-02-19 15:26:41,1999.90,999.90,5.50,99.90,907053,32,20077,-71
2020-02-19 15:27:12,1999.90,999.90,5.50,99.90,907753,32,20437,-74
2020-02-19 15:27:43,1999.90,999.90,5.50,99.90,907538,32,20057,-71
2020-02-19 15:28:14,1999.90,999.90,5.50,99.90,907990,32,20092,-72
2020-02-19 15:28:48,1999.90,999.90,5.40,99.90,907763,32,20031,-71
2020-02-19 15:29:18,1999.90,999.90,5.50,99.90,907713,32,20049,-70
2020-02-19 15:29:49,1999.90,999.90,5.50,99.90,910976,32,20395,-72
2020-02-19 15:30:20,1999.90,999.90,5.40,99.90,911290,32,20018,-70
2020-02-19 15:30:51,1999.90,999.90,5.40,99.90,910360,32,20027,-72
2020-02-19 15:31:22,1999.90,999.90,5.40,99.90,910675,32,20494,-72
2020-02-19 15:31:53,1999.90,999.90,5.40,99.90,907805,32,20096,-72
2020-02-19 15:32:24,1999.90,999.90,5.30,99.90,904772,32,20449,-72
2020-02-19 15:32:55,1999.90,999.90,5.30,99.90,907827,32,20077,-71
2020-02-19 15:33:26,1999.90,999.90,5.30,99.90,912036,32,20060,-72
2020-02-19 15:33:57,1999.90,999.90,5.30,99.90,911075,32,20109,-72
2020-02-19 15:34:27,1999.90,999.90,5.30,99.90,913819,32,20424,-72
2020-02-19 15:34:58,1999.90,999.90,5.20,99.90,909926,32,20053,-71
2020-02-19 15:35:29,1999.90,999.90,5.20,99.90,909408,32,20057,-73
2020-02-19 15:36:00,1999.90,999.90,5.20,99.90,910694,32,20039,-74
2020-02-19 15:36:32,1999.90,999.90,5.10,99.90,913197,32,20038,-72
2020-02-19 15:37:03,1999.90,999.90,5.10,99.90,913430,32,20037,-71
2020-02-19 15:37:33,1999.90,999.90,5.10,99.90,917285,32,20029,-71
2020-02-19 15:38:04,1999.90,999.90,5.10,99.90,917006,32,20030,-72
2020-02-19 15:38:35,1999.90,999.90,5.00,99.90,917374,32,20046,-72
2020-02-19 15:39:11,1999.90,999.90,5.10,99.90,917289,32,20048,-75
2020-02-19 15:39:42,1999.90,999.90,5.00,99.90,917053,32,20096,-73
2020-02-19 15:40:14,1999.90,999.90,5.10,99.90,916796,32,20398,-70
2020-02-19 15:40:45,1999.90,999.90,5.00,99.90,916014,32,20022,-75
2020-02-19 15:41:16,1999.90,999.90,5.00,99.90,910958,32,20052,-72
2020-02-19 15:41:46,1999.90,999.90,5.10,99.90,913943,32,20018,-70
2020-02-19 15:42:18,1999.90,999.90,5.10,99.90,913895,32,20357,-70
2020-02-19 15:42:48,1999.90,999.90,5.10,99.90,910373,32,20365,-71
2020-02-19 15:43:19,1999.90,999.90,5.10,99.90,913495,32,20022,-71
2020-02-19 15:43:50,1999.90,999.90,5.10,99.90,910995,32,20027,-73
2020-02-19 15:44:21,1999.90,999.90,5.10,99.90,907511,32,20099,-73
2020-02-19 15:44:52,1999.90,999.90,5.10,99.90,910296,32,20151,-72
2020-02-19 15:45:23,1999.90,999.90,5.10,99.90,910950,32,20365,-70
2020-02-19 15:45:55,1999.90,999.90,5.20,99.90,910819,32,20035,-70
2020-02-19 15:46:25,1999.90,999.90,5.20,99.90,914036,32,20052,-70
2020-02-19 15:46:56,1999.90,999.90,5.20,99.90,913783,32,20033,-71
2020-02-19 15:47:27,1999.90,999.90,5.20,99.90,913803,32,20054,-70
2020-02-19 15:47:58,1999.90,999.90,5.20,99.90,914023,32,20037,-71
2020-02-19 15:48:29,1999.90,999.90,5.20,99.90,913820,32,20354,-72
2020-02-19 15:49:00,1999.90,999.90,5.20,99.90,913425,32,20358,-73
2020-02-19 15:49:30,1999.90,999.90,5.20,99.90,913708,32,20022,-71
2020-02-19 15:50:01,1999.90,999.90,5.20,99.90,914155,32,20105,-72
2020-02-19 15:50:33,1999.90,999.90,5.20,99.90,914294,32,20068,-74
2020-02-19 15:51:04,1999.90,999.90,5.20,99.90,913544,32,20026,-72
2020-02-19 15:51:34,1999.90,999.90,5.20,99.90,913854,32,20109,-71
2020-02-19 15:52:05,1999.90,999.90,5.20,99.90,914106,32,20427,-71
2020-02-19 15:52:36,1999.90,999.90,5.20,99.90,913764,32,20092,-72
2020-02-19 15:53:07,1999.90,999.90,5.10,99.90,912689,32,20026,-72
2020-02-19 15:53:37,1999.90,999.90,5.20,99.90,910360,32,20072,-72
2020-02-19 15:54:08,1999.90,999.90,5.20,99.90,910999,32,20010,-70
2020-02-19 15:54:39,1999.90,999.90,5.20,99.90,910497,32,20030,-71
2020-02-19 15:55:10,1999.90,999.90,5.20,99.90,910398,32,20152,-71
2020-02-19 15:55:41,1999.90,999.90,5.20,99.90,913863,32,20073,-70
2020-02-19 15:56:11,1999.90,999.90,5.10,99.90,914019,32,20031,-71
2020-02-19 15:56:42,1999.90,999.90,5.10,99.90,913955,32,20023,-71
2020-02-19 15:57:13,1999.90,999.90,5.00,99.90,913664,32,20191,-71
2020-02-19 15:57:44,1999.90,999.90,5.00,99.90,913843,32,20072,-71
2020-02-19 15:58:14,1999.90,999.90,5.00,99.90,913947,32,20097,-71
2020-02-19 15:58:45,1999.90,999.90,5.00,99.90,910968,32,20035,-72
2020-02-19 15:59:16,1999.90,999.90,5.00,99.90,910365,32,20077,-70
2020-02-19 15:59:47,1999.90,999.90,4.90,99.90,907718,32,20043,-71
2020-02-19 16:00:18,1999.90,999.90,4.90,99.90,907456,32,20035,-70
2020-02-19 16:00:49,1999.90,999.90,5.00,99.90,910872,32,20442,-70
2020-02-19 16:01:20,1999.90,999.90,4.90,99.90,910789,32,20057,-74
2020-02-19 16:01:50,1999.90,999.90,4.90,99.90,910662,32,20044,-71
2020-02-19 16:02:21,1999.90,999.90,4.90,99.90,910514,32,20104,-69
2020-02-19 16:02:52,1999.90,999.90,4.90,99.90,910962,32,20405,-72
2020-02-19 16:03:23,1999.90,999.90,4.90,99.90,917084,32,20105,-73
2020-02-19 16:03:53,1999.90,999.90,4.90,99.90,916060,32,20448,-73
2020-02-19 16:04:24,1999.90,999.90,4.80,99.90,910676,32,20101,-74
2020-02-19 16:04:55,1999.90,999.90,4.80,99.90,910491,32,20069,-71
2020-02-19 16:05:26,1999.90,999.90,4.80,99.90,910567,32,20039,-72
2020-02-19 16:05:57,1999.90,999.90,4.90,99.90,913666,32,20128,-73
2020-02-19 16:06:28,1999.90,999.90,4.90,99.90,914222,32,20034,-74
2020-02-19 16:06:58,1999.90,999.90,4.80,99.90,914097,32,20099,-74
2020-02-19 16:07:29,1999.90,999.90,4.80,99.90,913780,32,20030,-72
2020-02-19 16:08:00,1999.90,999.90,4.80,99.90,910418,32,20022,-73
2020-02-19 16:08:31,1999.90,999.90,4.80,99.90,907601,32,20410,-74
2020-02-19 16:09:02,1999.90,999.90,4.80,99.90,904226,32,20023,-74
2020-02-19 16:09:32,1999.90,999.90,4.80,99.90,907939,32,20060,-72
2020-02-19 16:10:04,1999.90,999.90,4.80,99.90,910976,32,20116,-72
2020-02-19 16:10:35,1999.90,999.90,4.80,99.90,914059,32,20030,-72
2020-02-19 16:11:06,1999.90,999.90,4.70,99.90,914216,32,20027,-73
2020-02-19 16:11:37,1999.90,999.90,4.70,99.90,914307,32,20030,-73
2020-02-19 16:12:09,1999.90,999.90,4.70,99.90,910552,32,20064,-73
2020-02-19 16:12:40,1999.90,999.90,4.70,99.90,910769,32,20444,-72
2020-02-19 16:13:12,1999.90,999.90,4.70,99.90,907165,32,20016,-73
2020-02-19 16:13:42,1999.90,999.90,4.70,99.90,904893,32,20053,-72
2020-02-19 16:14:13,1999.90,999.90,4.60,99.90,907583,32,20045,-71
2020-02-19 16:14:44,1999.90,999.90,4.60,99.90,910782,32,20406,-73
2020-02-19 16:15:15,1999.90,999.90,4.60,99.90,907355,32,20609,-71
2020-02-19 16:15:45,1999.90,999.90,4.60,99.90,910893,32,20027,-74
2020-02-19 16:16:16,1999.90,999.90,4.60,99.90,913657,32,20494,-73
2020-02-19 16:16:47,1999.90,999.90,4.60,99.90,910739,32,20056,-73
2020-02-19 16:17:18,1999.90,999.90,4.60,99.90,910642,32,20041,-73
2020-02-19 16:17:48,1999.90,999.90,4.50,99.90,910733,32,20377,-74
2020-02-19 16:18:19,1999.90,999.90,4.50,99.90,910764,32,20050,-72
2020-02-19 16:18:50,1999.90,999.90,4.50,99.90,910582,32,20053,-72
2020-02-19 16:19:21,1999.90,999.90,4.50,99.90,912357,32,20076,-73
2020-02-19 16:19:52,1999.90,999.90,4.50,99.90,910680,32,20160,-73
2020-02-19 16:20:22,1999.90,999.90,4.50,99.90,915273,32,20022,-72
2020-02-19 16:20:53,1999.90,999.90,4.50,99.90,913555,32,20018,-74
2020-02-19 16:21:24,1999.90,999.90,4.40,99.90,911863,32,20046,-73
2020-02-19 16:21:55,1999.90,999.90,4.40,99.90,906879,32,20053,-73
2020-02-19 16:22:26,1999.90,999.90,4.40,99.90,906237,32,20390,-72
2020-02-19 16:22:57,1999.90,999.90,4.40,99.90,910939,32,20014,-73
2020-02-19 16:23:28,1999.90,999.90,4.30,99.90,912216,32,20119,-75
2020-02-19 16:23:59,1999.90,999.90,4.30,99.90,917068,32,20345,-75
2020-02-19 16:24:29,1999.90,999.90,4.30,99.90,916840,32,20033,-71
2020-02-19 16:25:00,1999.90,999.90,4.30,99.90,913329,32,20040,-74
2020-02-19 16:25:31,1999.90,999.90,4.30,99.90,913460,32,20053,-74
2020-02-19 16:26:02,1999.90,999.90,4.30,99.90,907610,32,20015,-72
2020-02-19 16:26:32,1999.90,999.90,4.30,99.90,904122,32,20015,-74
2020-02-19 16:27:03,1999.90,999.90,4.30,99.90,907112,32,20045,-71
2020-02-19 16:27:34,1999.90,999.90,4.20,99.90,907850,32,20118,-71
2020-02-19 16:28:05,1999.90,999.90,4.20,99.90,914018,32,20102,-74
2020-02-19 16:28:36,1999.90,999.90,4.20,99.90,914159,32,20078,-73
2020-02-19 16:29:06,1999.90,999.90,4.20,99.90,913525,32,20030,-71
2020-02-19 16:29:37,1999.90,999.90,4.20,99.90,913977,32,20453,-71
2020-02-19 16:30:08,1999.90,999.90,4.20,99.90,910679,32,20047,-75
2020-02-19 16:30:39,1999.90,999.90,4.20,99.90,910869,32,20035,-72
2020-02-19 16:31:10,1999.90,999.90,4.10,99.90,913747,32,20137,-73
2020-02-19 16:31:41,1999.90,999.90,4.10,99.90,910761,32,20023,-72
2020-02-19 16:32:12,1999.90,999.90,4.10,99.90,910381,32,20019,-72
2020-02-19 16:32:44,1999.90,999.90,4.10,99.90,904428,32,20039,-72
2020-02-19 16:33:15,1999.90,999.90,4.10,99.90,904452,32,20404,-71
2020-02-19 16:33:46,1999.90,999.90,4.10,99.90,901671,32,20074,-70
2020-02-19 16:34:17,1999.90,999.90,4.10,99.90,905172,32,20224,-72
2020-02-19 16:34:48,1999.90,999.90,4.10,99.90,904267,32,20053,-74
2020-02-19 16:35:19,1999.90,999.90,4.10,99.90,904369,32,20036,-74
2020-02-19 16:35:49,1999.90,999.90,4.10,99.90,910601,32,20047,-73
2020-02-19 16:36:20,1999.90,999.90,4.10,99.90,910809,32,20035,-73
2020-02-19 16:36:51,1999.90,999.90,4.00,99.90,913674,32,20463,-73
2020-02-19 16:37:22,1999.90,999.90,4.00,99.90,909548,32,20026,-72
2020-02-19 16:37:53,1999.90,999.90,4.00,99.90,907206,32,20027,-73
2020-02-19 16:38:24,1999.90,999.90,4.00,99.90,907565,32,20023,-74
2020-02-19 16:38:54,1999.90,999.90,4.00,99.90,910815,32,20034,-74
2020-02-19 16:39:43,1999.90,999.90,4.00,99.90,911028,32,20057,-75
2020-02-19 16:40:44,1999.90,999.90,4.00,99.90,910540,32,20399,-74
2020-02-19 16:41:33,1999.90,999.90,3.90,99.90,905318,32,20464,-73
2020-02-19 16:42:22,1999.90,999.90,4.00,99.90,905225,32,20085,-74
2020-02-19 16:43:16,1999.90,999.90,3.90,99.90,900797,32,20177,-73
2020-02-19 16:43:47,1999.90,999.90,3.90,99.90,911492,32,20053,-73
2020-02-19 16:44:18,1999.90,999.90,3.90,99.90,912315,32,20031,-74
2020-02-19 16:44:50,1999.90,999.90,3.90,99.90,909868,32,20125,-73
2020-02-19 16:45:21,1999.90,999.90,3.80,99.90,912637,32,20042,-72
2020-02-19 16:45:52,1999.90,999.90,3.80,99.90,914133,32,20520,-73
2020-02-19 16:46:47,1999.90,999.90,3.80,99.90,914464,32,20046,-74
2020-02-19 16:47:18,1999.90,999.90,3.80,99.90,910108,32,20031,-74
2020-02-19 16:47:48,1999.90,999.90,3.80,99.90,915788,32,20403,-72
2020-02-19 16:48:19,1999.90,999.90,3.80,99.90,913595,32,20113,-71
2020-02-19 16:48:50,1999.90,999.90,3.80,99.90,913773,32,20113,-73
2020-02-19 16:49:22,1999.90,999.90,3.80,99.90,910288,32,21047,-72
2020-02-19 16:49:53,1999.90,999.90,3.70,99.90,909244,32,20105,-74
2020-02-19 16:50:24,1999.90,999.90,3.80,99.90,911177,32,20027,-74
2020-02-19 16:50:56,1999.90,999.90,3.80,99.90,912458,32,20486,-71
2020-02-19 16:51:27,1999.90,999.90,3.70,99.90,913352,32,20417,-74
2020-02-19 16:51:58,1999.90,999.90,3.80,99.90,913464,32,20079,-73
2020-02-19 16:52:29,1999.90,999.90,3.70,99.90,913793,32,20097,-72
2020-02-19 16:53:01,1999.90,999.90,3.80,99.90,913676,32,20122,-74
2020-02-19 16:53:32,1999.90,999.90,3.70,99.90,910274,32,20041,-72
2020-02-19 16:54:03,1999.90,999.90,3.80,99.90,913796,32,20064,-74
2020-02-19 16:54:35,1999.90,999.90,3.80,99.90,913915,32,20049,-73
2020-02-19 16:55:06,1999.90,999.90,3.80,99.90,910399,32,20058,-72
2020-02-19 16:55:38,1999.90,999.90,3.80,99.90,912394,32,20076,-72
2020-02-19 16:56:09,1999.90,999.90,3.80,99.90,910542,32,20398,-73
2020-02-19 16:56:40,1999.90,999.90,3.80,99.90,910007,32,20089,-74
2020-02-19 16:57:11,1999.90,999.90,3.80,99.90,914002,32,20057,-73
2020-02-19 16:57:41,1999.90,999.90,3.80,99.90,912425,32,20107,-71
2020-02-19 16:58:12,1999.90,999.90,3.80,99.90,909832,32,20070,-72
2020-02-19 16:58:43,1999.90,999.90,3.80,99.90,907586,32,20115,-71
2020-02-19 16:59:14,1999.90,999.90,3.80,99.90,906862,32,20027,-73
2020-02-19 16:59:44,1999.90,999.90,3.80,99.90,905552,32,20019,-74
2020-02-19 17:00:16,1999.90,999.90,3.80,99.90,908348,32,20054,-71
2020-02-19 17:00:47,1999.90,999.90,3.80,99.90,910666,32,20405,-73
2020-02-19 17:01:17,1999.90,999.90,3.80,99.90,913114,32,20045,-72
2020-02-19 17:01:48,1999.90,999.90,3.80,99.90,913916,32,20041,-72
2020-02-19 17:02:19,1999.90,999.90,3.80,99.90,910270,32,20052,-75
2020-02-19 17:02:50,1999.90,999.90,3.80,99.90,913464,32,20098,-71
2020-02-19 17:03:21,1999.90,999.90,3.80,99.90,914320,32,20401,-72
2020-02-19 17:03:52,1999.90,999.90,3.80,99.90,916564,32,20112,-72
2020-02-19 17:04:23,1999.90,999.90,3.80,99.90,913515,32,20038,-74
2020-02-19 17:05:05,1999.90,999.90,3.80,99.90,913164,32,20114,-71
2020-02-19 17:05:37,1999.90,999.90,3.80,99.90,913652,32,20447,-73
2020-02-19 17:06:07,1999.90,999.90,3.80,99.90,913712,32,20381,-72
2020-02-19 17:06:38,1999.90,999.90,3.90,99.90,907330,32,20047,-72
2020-02-19 17:07:09,1999.90,999.90,3.80,99.90,908799,32,20520,-74
2020-02-19 17:07:40,1999.90,999.90,3.80,99.90,910192,32,20027,-73
2020-02-19 17:08:10,1999.90,999.90,3.80,99.90,910636,32,20101,-73
2020-02-19 17:08:41,1999.90,999.90,3.80,99.90,913650,32,20075,-73
2020-02-19 17:09:15,1999.90,999.90,3.90,99.90,913709,32,20054,-72
2020-02-19 17:09:45,1999.90,999.90,3.90,99.90,910410,32,20027,-74
2020-02-19 17:10:16,1999.90,999.90,3.90,99.90,910839,32,20030,-74
2020-02-19 17:10:47,1999.90,999.90,3.80,99.90,910388,32,20101,-72
2020-02-19 17:11:18,1999.90,999.90,3.80,99.90,910739,32,20097,-73
2020-02-19 17:11:55,1999.90,999.90,3.80,99.90,913788,32,20030,-73
2020-02-19 17:12:26,1999.90,999.90,3.80,99.90,911225,32,20046,-72
2020-02-19 17:12:57,1999.90,999.90,3.80,99.90,913592,32,21582,-71
2020-02-19 17:13:28,1999.90,999.90,3.80,99.90,914669,32,20035,-72
2020-02-19 17:13:59,1999.90,999.90,3.80,99.90,913048,32,20026,-73
2020-02-19 17:14:29,1999.90,999.90,3.70,99.90,910060,32,20130,-74
2020-02-19 17:15:00,1999.90,999.90,3.70,99.90,911970,32,20088,-74
2020-02-19 17:15:36,1999.90,999.90,3.70,99.90,912360,32,20072,-73
2020-02-19 17:16:23,1999.90,999.90,3.70,99.90,910307,32,20038,-74
2020-02-19 17:16:56,1999.90,999.90,3.70,99.90,910289,32,20390,-71
2020-02-19 17:17:27,1999.90,999.90,3.70,99.90,910084,32,20042,-73
2020-02-19 17:17:58,1999.90,999.90,3.70,99.90,912631,32,20373,-74
2020-02-19 17:18:29,1999.90,999.90,3.60,99.90,913728,32,20057,-71
2020-02-19 17:19:00,1999.90,999.90,3.60,99.90,913732,32,20049,-74
2020-02-19 17:19:31,1999.90,999.90,3.60,99.90,916609,32,20029,-71
2020-02-19 17:20:02,1999.90,999.90,3.60,99.90,913456,32,20452,-72
2020-02-19 17:20:34,1999.90,999.90,3.60,99.90,913575,32,20022,-73
2020-02-19 17:21:04,1999.90,999.90,3.60,99.90,907159,32,20362,-72
2020-02-19 17:21:35,1999.90,999.90,3.60,99.90,907279,32,20034,-72
2020-02-19 17:22:06,1999.90,999.90,3.60,99.90,907673,32,20020,-71
2020-02-19 17:22:37,1999.90,999.90,3.60,99.90,910396,32,20327,-71
2020-02-19 17:23:08,1999.90,999.90,3.60,99.90,913861,32,20152,-72
2020-02-19 17:23:39,1999.90,999.90,3.60,99.90,913858,32,20401,-73
2020-02-19 17:24:09,1999.90,999.90,3.60,99.90,913833,32,20093,-70
2020-02-19 17:24:40,1999.90,999.90,3.60,99.90,913841,32,20023,-72
2020-02-19 17:25:11,1999.90,999.90,3.60,99.90,912586,32,20476,-72
2020-02-19 17:25:42,1999.90,999.90,3.60,99.90,913635,32,20026,-73
2020-02-19 17:26:13,1999.90,999.90,3.60,99.90,910079,32,20026,-70
2020-02-19 17:26:44,1999.90,999.90,3.60,99.90,910752,32,20524,-72
2020-02-19 17:27:15,1999.90,999.90,3.60,99.90,913097,32,20072,-70
2020-02-19 17:27:46,1999.90,999.90,3.60,99.90,913518,32,20030,-72
2020-02-19 17:28:17,1999.90,999.90,3.60,99.90,914014,32,20027,-73
2020-02-19 17:28:49,1999.90,999.90,3.60,99.90,913693,32,20019,-71
2020-02-19 17:29:19,1999.90,999.90,3.60,99.90,913258,32,20088,-72
2020-02-19 17:29:50,1999.90,999.90,3.60,99.90,913268,32,20048,-71
2020-02-19 17:30:21,1999.90,999.90,3.60,99.90,913410,32,20100,-69
2020-02-19 17:30:52,1999.90,999.90,3.70,99.90,913785,32,20067,-70
2020-02-19 17:31:23,1999.90,999.90,3.60,99.90,913793,32,20079,-70
2020-02-19 17:31:53,1999.90,999.90,3.70,99.90,913067,32,20040,-74
2020-02-19 17:32:24,1999.90,999.90,3.60,99.90,913515,32,20053,-72
2020-02-19 17:32:55,1999.90,999.90,3.70,99.90,913538,32,20064,-72
2020-02-19 17:33:26,1999.90,999.90,3.70,99.90,913265,32,20038,-74
2020-02-19 17:33:57,1999.90,999.90,3.70,99.90,910428,32,20072,-72
2020-02-19 17:34:28,1999.90,999.90,3.60,99.90,910654,32,20034,-72
2020-02-19 17:34:59,1999.90,999.90,3.60,99.90,906983,32,20024,-73
2020-02-19 17:35:30,1999.90,999.90,3.60,99.90,904144,32,20027,-74
2020-02-19 17:36:01,1999.90,999.90,3.70,99.90,907441,32,20065,-71
2020-02-19 17:36:32,1999.90,999.90,3.70,99.90,906595,32,20039,-71
2020-02-19 17:37:03,1999.90,999.90,3.70,99.90,910557,32,20078,-70
2020-02-19 17:37:33,1999.90,999.90,3.70,99.90,909811,32,20405,-73
2020-02-19 17:38:04,1999.90,999.90,3.70,99.90,910560,32,20069,-69
2020-02-19 17:38:35,1999.90,999.90,3.60,99.90,913644,32,20035,-73
2020-02-19 17:39:06,1999.90,999.90,3.60,99.90,913670,32,20513,-72
2020-02-19 17:39:37,1999.90,999.90,3.60,99.90,910341,32,20053,-72
2020-02-19 17:40:08,1999.90,999.90,3.60,99.90,910039,32,20064,-73
2020-02-19 17:40:39,1999.90,999.90,3.60,99.90,907235,32,20035,-69
2020-02-19 17:41:09,1999.90,999.90,3.60,99.90,906984,32,20366,-71
2020-02-19 17:41:40,1999.90,999.90,3.60,99.90,907032,32,20382,-73
2020-02-19 17:42:14,1999.90,999.90,3.60,99.90,910611,32,20042,-72
2020-02-19 17:42:45,1999.90,999.90,3.60,99.90,910206,32,20125,-75
2020-02-19 17:43:16,1999.90,999.90,3.60,99.90,908272,32,20045,-73
2020-02-19 17:43:47,1999.90,999.90,3.50,99.90,910180,32,20112,-71
2020-02-19 17:44:18,1999.90,999.90,3.60,99.90,910564,32,20026,-70
2020-02-19 17:44:49,1999.90,999.90,3.60,99.90,910087,32,20049,-71
2020-02-19 17:45:20,1999.90,999.90,3.50,99.90,910607,32,20364,-74
2020-02-19 17:45:51,1999.90,999.90,3.50,99.90,913444,32,20092,-71
2020-02-19 17:46:22,1999.90,999.90,3.50,99.90,907331,32,20038,-71
2020-02-19 17:46:52,1999.90,999.90,3.50,99.90,908117,32,20110,-72
2020-02-19 17:47:23,1999.90,999.90,3.50,99.90,910409,32,20373,-71
2020-02-19 17:47:54,1999.90,999.90,3.50,99.90,907148,32,20432,-70
2020-02-19 17:48:25,1999.90,999.90,3.50,99.90,913652,32,20030,-73
2020-02-19 17:48:56,1999.90,999.90,3.50,99.90,913798,32,20083,-72
2020-02-19 17:49:27,1999.90,999.90,3.50,99.90,910872,32,20132,-70
2020-02-19 17:49:57,1999.90,999.90,3.50,99.90,910089,32,20065,-71
2020-02-19 17:50:28,1999.90,999.90,3.50,99.90,910349,32,20027,-73
2020-02-19 17:50:59,1999.90,999.90,3.40,99.90,910771,32,20089,-72
2020-02-19 17:51:30,1999.90,999.90,3.40,99.90,913077,32,20090,-72
2020-02-19 17:52:01,1999.90,999.90,3.40,99.90,913037,32,20472,-72
2020-02-19 17:52:31,1999.90,999.90,3.40,99.90,913451,32,20093,-72
2020-02-19 17:53:03,1999.90,999.90,3.40,99.90,910885,32,20051,-74
2020-02-19 17:53:34,1999.90,999.90,3.40,99.90,910523,32,20426,-74
2020-02-19 17:54:05,1999.90,999.90,3.40,99.90,913421,32,20027,-73
2020-02-19 17:54:35,1999.90,999.90,3.40,99.90,914089,32,20386,-70
2020-02-19 17:55:06,1999.90,999.90,3.40,99.90,914099,32,20049,-72
2020-02-19 17:55:37,1999.90,999.90,3.40,99.90,914243,32,20022,-72
2020-02-19 17:56:08,1999.90,999.90,3.40,99.90,914177,32,20026,-71
2020-02-19 17:56:39,1999.90,999.90,3.40,99.90,914377,32,20026,-74
2020-02-19 17:57:10,1999.90,999.90,3.30,99.90,914361,32,20436,-72
2020-02-19 17:57:40,1999.90,999.90,3.40,99.90,910836,32,20019,-73
2020-02-19 17:58:11,1999.90,999.90,3.40,99.90,914164,32,20030,-71
2020-02-19 17:58:42,1999.90,999.90,3.30,99.90,912279,32,20109,-71
2020-02-19 17:59:13,1999.90,999.90,3.30,99.90,912437,32,20372,-73
2020-02-19 17:59:44,1999.90,999.90,3.40,99.90,910787,32,20027,-74
2020-02-19 18:00:21,1999.90,999.90,3.30,99.90,911048,32,20064,-74
2020-02-19 18:00:52,1999.90,999.90,3.30,99.90,907972,32,20035,-72
2020-02-19 18:01:22,1999.90,999.90,3.30,99.90,908770,32,20019,-75
2020-02-19 18:01:53,1999.90,999.90,3.30,99.90,907645,32,20623,-73
2020-02-19 18:02:24,1999.90,999.90,3.30,99.90,904734,32,20100,-74
2020-02-19 18:02:56,1999.90,999.90,3.30,99.90,907812,32,20134,-75
2020-02-19 18:03:26,1999.90,999.90,3.30,99.90,909378,32,20023,-73
2020-02-19 18:03:57,1999.90,999.90,3.30,99.90,912796,32,20378,-72
2020-02-19 18:04:28,1999.90,999.90,3.20,99.90,911494,32,20011,-73
2020-02-19 18:04:59,1999.90,999.90,3.20,99.90,910376,32,20044,-72
2020-02-19 18:05:30,1999.90,999.90,3.30,99.90,910723,32,20420,-72
2020-02-19 18:06:01,1999.90,999.90,3.30,99.90,910250,32,20035,-71
2020-02-19 18:06:32,1999.90,999.90,3.20,99.90,912039,32,20026,-72
2020-02-19 18:07:03,1999.90,999.90,3.20,99.90,910973,32,20034,-73
2020-02-19 18:07:34,1999.90,999.90,3.20,99.90,913828,32,20163,-71
2020-02-19 18:08:05,1999.90,999.90,3.30,99.90,913676,32,20035,-73
2020-02-19 18:08:36,1999.90,999.90,3.20,99.90,910645,32,20060,-72
2020-02-19 18:09:07,1999.90,999.90,3.30,99.90,907674,32,20418,-74
2020-02-19 18:09:38,1999.90,999.90,3.20,99.90,908241,32,20109,-72
2020-02-19 18:10:08,1999.90,999.90,3.30,99.90,909249,32,20116,-71
2020-02-19 18:10:39,1999.90,999.90,3.20,99.90,911139,32,20117,-73
2020-02-19 18:11:10,1999.90,999.90,3.20,99.90,913966,32,20026,-73
2020-02-19 18:11:41,1999.90,999.90,3.30,99.90,913837,32,20061,-72
2020-02-19 18:12:12,1999.90,999.90,3.20,99.90,913839,32,20090,-71
2020-02-19 18:12:43,1999.90,999.90,3.20,99.90,913691,32,20439,-71
2020-02-19 18:13:14,1999.90,999.90,3.20,99.90,910409,32,20098,-72
2020-02-19 18:13:44,1999.90,999.90,3.20,99.90,907774,32,20023,-70
2020-02-19 18:14:15,1999.90,999.90,3.20,99.90,908179,32,20023,-72
2020-02-19 18:14:46,1999.90,999.90,3.20,99.90,908214,32,20022,-70
2020-02-19 18:15:17,1999.90,999.90,3.20,99.90,912737,32,20386,-71
2020-02-19 18:15:47,1999.90,999.90,3.20,99.90,913337,32,20065,-72
2020-02-19 18:16:18,1999.90,999.90,3.20,99.90,913985,32,20073,-72
2020-02-19 18:16:49,1999.90,999.90,3.20,99.90,913993,32,20033,-72
2020-02-19 18:17:20,1999.90,999.90,3.20,99.90,913739,32,20457,-72
2020-02-19 18:17:51,1999.90,999.90,3.20,99.90,911045,32,20026,-73
2020-02-19 18:18:22,1999.90,999.90,3.20,99.90,913117,32,20034,-73
2020-02-19 18:18:53,1999.90,999.90,3.20,99.90,908174,32,20050,-71
2020-02-19 18:19:23,1999.90,999.90,3.20,99.90,913021,32,20049,-69
2020-02-19 18:19:54,1999.90,999.90,3.20,99.90,907790,32,20122,-72
2020-02-19 18:20:25,1999.90,999.90,3.20,99.90,907900,32,20054,-72
2020-02-19 18:20:56,1999.90,999.90,3.20,99.90,907781,32,20027,-70
2020-02-19 18:21:27,1999.90,999.90,3.20,99.90,910875,32,20042,-72
2020-02-19 18:21:58,1999.90,999.90,3.20,99.90,910468,32,20030,-70
2020-02-19 18:22:29,1999.90,999.90,3.20,99.90,907568,32,20027,-72
2020-02-19 18:23:00,1999.90,999.90,3.20,99.90,910090,32,20374,-73
2020-02-19 18:23:31,1999.90,999.90,3.20,99.90,912077,32,20480,-71
2020-02-19 18:24:01,1999.90,999.90,3.20,99.90,913967,32,20030,-69
2020-02-19 18:24:32,1999.90,999.90,3.20,99.90,914284,32,20052,-71
2020-02-19 18:25:04,1999.90,999.90,3.20,99.90,913532,32,20060,-71
2020-02-19 18:25:35,1999.90,999.90,3.20,99.90,913842,32,20109,-70
2020-02-19 18:26:05,1999.90,999.90,3.20,99.90,910636,32,20018,-72
2020-02-19 18:26:36,1999.90,999.90,3.20,99.90,907883,32,20177,-73
2020-02-19 18:27:07,1999.90,999.90,3.20,99.90,904301,32,20035,-72
2020-02-19 18:27:38,1999.90,999.90,3.20,99.90,904917,32,20070,-70
2020-02-19 18:28:09,1999.90,999.90,3.20,99.90,910507,32,20354,-72
2020-02-19 18:28:40,1999.90,999.90,3.20,99.90,904804,32,20019,-72
2020-02-19 18:29:11,1999.90,999.90,3.20,99.90,908099,32,20035,-70
2020-02-19 18:29:42,1999.90,999.90,3.20,99.90,907014,32,20394,-72
2020-02-19 18:30:13,1999.90,999.90,3.20,99.90,901772,32,20425,-73
2020-02-19 18:30:44,1999.90,999.90,3.20,99.90,907960,32,20109,-69
2020-02-19 18:31:14,1999.90,999.90,3.20,99.90,908128,32,20411,-71
2020-02-19 18:31:45,1999.90,999.90,3.20,99.90,910010,32,20045,-72
2020-02-19 18:32:22,1999.90,999.90,3.20,99.90,907428,32,20086,-71
2020-02-19 18:33:16,1999.90,999.90,3.20,99.90,908535,32,20037,-71
2020-02-19 18:34:06,1999.90,999.90,3.20,99.90,907979,32,20027,-69
2020-02-19 18:34:48,1999.90,999.90,3.20,99.90,910418,32,20137,-71
2020-02-19 18:35:24,1999.90,999.90,3.30,99.90,915347,32,20401,-70
2020-02-19 18:35:55,1999.90,999.90,3.30,99.90,918141,32,20063,-71
2020-02-19 18:36:26,1999.90,999.90,3.20,99.90,918063,32,20048,-72
2020-02-19 18:36:57,1999.90,999.90,3.20,99.90,914748,32,20034,-71
2020-02-19 18:37:28,1999.90,999.90,3.20,99.90,915387,32,20034,-71
2020-02-19 18:37:59,1999.90,999.90,3.20,99.90,911498,32,20042,-70
2020-02-19 18:38:29,1999.90,999.90,3.20,99.90,909519,32,20057,-72
2020-02-19 18:39:00,1999.90,999.90,3.20,99.90,914535,32,20407,-72
2020-02-19 18:39:36,1999.90,999.90,3.20,99.90,908211,32,20035,-73
2020-02-19 18:40:27,1999.90,999.90,3.20,99.90,914013,32,20508,-72
2020-02-19 18:41:18,1999.90,999.90,3.20,99.90,898024,33,20028,-71
2020-02-19 18:41:48,1999.90,999.90,3.20,99.90,903958,32,20091,-72
2020-02-19 18:42:19,1999.90,999.90,3.20,99.90,913764,32,20460,-71
2020-02-19 18:42:51,1999.90,999.90,3.30,99.90,912379,32,20406,-73
2020-02-19 18:43:27,1999.90,999.90,3.20,99.90,911121,32,20050,-72
2020-02-19 18:43:58,1999.90,999.90,3.20,99.90,912920,32,20025,-71
2020-02-19 18:44:48,1999.90,999.90,3.20,99.90,913893,32,20398,-73
2020-02-19 18:45:34,1999.90,999.90,3.30,99.90,908051,32,20019,-72
2020-02-19 18:46:24,1999.90,999.90,3.30,99.90,917013,32,20413,-70
2020-02-19 18:47:00,1999.90,999.90,3.30,99.90,916969,32,20033,-73
2020-02-19 18:47:33,1999.90,999.90,3.30,99.90,917258,32,20068,-72
2020-02-19 18:48:06,1999.90,999.90,3.30,99.90,916325,32,20517,-73
2020-02-19 18:48:48,1999.90,999.90,3.30,99.90,916655,32,20068,-71
2020-02-19 18:49:21,1999.90,999.90,3.40,99.90,916581,32,20081,-73
2020-02-19 18:49:52,1999.90,999.90,3.30,99.90,910979,32,20045,-70
2020-02-19 18:50:23,1999.90,999.90,3.30,99.90,907475,32,20035,-72
2020-02-19 18:50:55,1999.90,999.90,3.30,99.90,907941,32,20689,-73
2020-02-19 18:51:26,1999.90,999.90,3.30,99.90,907809,32,20057,-71
2020-02-19 18:51:57,1999.90,999.90,3.30,99.90,907902,32,20374,-72
2020-02-19 18:52:28,1999.90,999.90,3.30,99.90,910645,32,20090,-72
2020-02-19 18:53:00,1999.90,999.90,3.30,99.90,904157,32,20036,-74
2020-02-19 18:53:32,1999.90,999.90,3.30,99.90,903953,32,20048,-72
2020-02-19 18:54:03,1999.90,999.90,3.30,99.90,905076,32,20031,-73
2020-02-19 18:54:34,1999.90,999.90,3.30,99.90,904944,32,20024,-70
2020-02-19 18:55:05,1999.90,999.90,3.30,99.90,911710,32,20042,-72
2020-02-19 18:55:36,1999.90,999.90,3.30,99.90,912981,32,20034,-71
2020-02-19 18:56:07,1999.90,999.90,3.30,99.90,907601,32,20090,-73
2020-02-19 18:56:37,1999.90,999.90,3.20,99.90,904926,32,20394,-72
2020-02-19 18:57:08,1999.90,999.90,3.20,99.90,904430,32,20398,-70
2020-02-19 18:57:39,1999.90,999.90,3.30,99.90,904608,32,20065,-71
2020-02-19 18:58:10,1999.90,999.90,3.20,99.90,907274,32,20049,-73
2020-02-19 18:58:41,1999.90,999.90,3.20,99.90,910739,32,20159,-72
2020-02-19 18:59:11,1999.90,999.90,3.20,99.90,913801,32,20394,-73
2020-02-19 18:59:42,1999.90,999.90,3.20,99.90,914452,32,20101,-73
2020-02-19 19:00:13,1999.90,999.90,3.20,99.90,916236,32,20026,-70
2020-02-19 19:00:44,1999.90,999.90,3.20,99.90,913491,32,20318,-72
2020-02-19 19:01:15,1999.90,999.90,3.10,99.90,913794,32,20125,-72
2020-02-19 19:01:46,1999.90,999.90,3.20,99.90,907964,32,20057,-71
2020-02-19 19:02:17,1999.90,999.90,3.10,99.90,910515,32,20105,-71
2020-02-19 19:02:47,1999.90,999.90,3.10,99.90,907523,32,20084,-70
2020-02-19 19:03:18,1999.90,999.90,3.10,99.90,910404,32,20450,-74
2020-02-19 19:03:49,1999.90,999.90,3.10,99.90,913677,32,20030,-70
2020-02-19 19:04:20,1999.90,999.90,3.10,99.90,910729,32,20431,-72
2020-02-19 19:04:51,1999.90,999.90,3.10,99.90,913174,32,20030,-70
2020-02-19 19:05:21,1999.90,999.90,3.10,99.90,913524,32,20097,-70
2020-02-19 19:05:52,1999.90,999.90,3.00,99.90,912984,32,20349,-73
2020-02-19 19:06:23,1999.90,999.90,3.10,99.90,907746,32,20027,-70
2020-02-19 19:06:54,1999.90,999.90,3.00,99.90,909939,32,20052,-74
2020-02-19 19:07:25,1999.90,999.90,3.00,99.90,907553,32,20039,-71
2020-02-19 19:07:56,1999.90,999.90,3.00,99.90,907155,32,20049,-72
2020-02-19 19:08:26,1999.90,999.90,3.00,99.90,910732,32,20109,-74
2020-02-19 19:08:57,1999.90,999.90,3.00,99.90,910842,32,20035,-69
2020-02-19 19:09:28,1999.90,999.90,3.00,99.90,913757,32,20459,-72
2020-02-19 19:09:59,1999.90,999.90,3.00,99.90,914121,32,20021,-70
2020-02-19 19:10:30,1999.90,999.90,3.00,99.90,913786,32,20435,-73
2020-02-19 19:11:00,1999.90,999.90,3.00,99.90,913747,32,20030,-71
2020-02-19 19:11:31,1999.90,999.90,2.90,99.90,913636,32,20110,-71
2020-02-19 19:12:02,1999.90,999.90,2.90,99.90,913638,32,20018,-72
2020-02-19 19:12:33,1999.90,999.90,2.90,99.90,913865,32,20034,-71
2020-02-19 19:13:04,1999.90,999.90,2.90,99.90,910649,32,20030,-71
2020-02-19 19:13:35,1999.90,999.90,2.90,99.90,913650,32,20050,-72
2020-02-19 19:14:06,1999.90,999.90,2.90,99.90,913698,32,20112,-73
2020-02-19 19:14:37,1999.90,999.90,2.90,99.90,913955,32,20030,-72
2020-02-19 19:15:08,1999.90,999.90,2.90,99.90,913280,32,20413,-73
2020-02-19 19:15:39,1999.90,999.90,2.90,99.90,913592,32,20033,-72
2020-02-19 19:16:09,1999.90,999.90,2.90,99.90,910784,32,20353,-71
2020-02-19 19:16:40,1999.90,999.90,2.90,99.90,910850,32,20045,-70
2020-02-19 19:17:11,1999.90,999.90,2.80,99.90,913324,32,20053,-70
2020-02-19 19:17:42,1999.90,999.90,2.90,99.90,913542,32,20380,-73
2020-02-19 19:18:13,1999.90,999.90,2.90,99.90,910767,32,20034,-70
2020-02-19 19:18:44,1999.90,999.90,2.90,99.90,910789,32,20068,-71
2020-02-19 19:19:14,1999.90,999.90,2.90,99.90,907688,32,20028,-70
2020-02-19 19:19:45,1999.90,999.90,2.90,99.90,910455,32,20173,-72
2020-02-19 19:20:16,1999.90,999.90,2.90,99.90,910299,32,20120,-70
2020-02-19 19:20:47,1999.90,999.90,2.90,99.90,907879,32,20089,-73
2020-02-19 19:21:18,1999.90,999.90,2.80,99.90,914106,32,20030,-73
2020-02-19 19:21:49,1999.90,999.90,2.90,99.90,913649,32,20034,-73
2020-02-19 19:22:20,1999.90,999.90,2.80,99.90,913582,32,20034,-73
2020-02-19 19:22:51,1999.90,999.90,2.80,99.90,913638,32,20381,-70
2020-02-19 19:23:22,1999.90,999.90,2.90,99.90,910300,32,20339,-74
2020-02-19 19:23:52,1999.90,999.90,2.80,99.90,910330,32,20370,-73
2020-02-19 19:24:23,1999.90,999.90,2.80,99.90,909707,32,20053,-72
2020-02-19 19:24:54,1999.90,999.90,2.80,99.90,910049,32,20090,-71
2020-02-19 19:25:25,1999.90,999.90,2.80,99.90,910731,32,20729,-72
2020-02-19 19:25:56,1999.90,999.90,2.80,99.90,907606,32,20085,-71
2020-02-19 19:26:27,1999.90,999.90,2.80,99.90,907373,32,20027,-72
2020-02-19 19:26:57,1999.90,999.90,2.80,99.90,910718,32,20034,-72
2020-02-19 19:27:28,1999.90,999.90,2.80,99.90,904588,32,20082,-72
2020-02-19 19:27:59,1999.90,999.90,2.80,99.90,909811,32,20061,-72
2020-02-19 19:28:30,1999.90,999.90,2.80,99.90,910422,32,20458,-70
2020-02-19 19:29:01,1999.90,999.90,2.70,99.90,910924,32,20065,-71
2020-02-19 19:29:32,1999.90,999.90,2.80,99.90,913960,32,20038,-70
2020-02-19 19:30:05,1999.90,999.90,2.80,99.90,913059,32,20465,-72
2020-02-19 19:30:36,1999.90,999.90,2.70,99.90,913892,32,20062,-71
2020-02-19 19:31:07,1999.90,999.90,2.70,99.90,910391,32,20064,-72
2020-02-19 19:31:38,1999.90,999.90,2.70,99.90,910886,32,20132,-73
2020-02-19 19:32:09,1999.90,999.90,2.70,99.90,910635,32,20019,-71
2020-02-19 19:32:39,1999.90,999.90,2.70,99.90,907476,32,20026,-70
2020-02-19 19:33:11,1999.90,999.90,2.70,99.90,910384,32,20443,-73
2020-02-19 19:33:41,1999.90,999.90,2.70,99.90,910642,32,20027,-72
2020-02-19 19:34:12,1999.90,999.90,2.70,99.90,910743,32,20101,-73
2020-02-19 19:34:43,1999.90,999.90,2.70,99.90,913741,32,20026,-72
2020-02-19 19:35:14,1999.90,999.90,2.70,99.90,913683,32,20038,-74
2020-02-19 19:35:45,1999.90,999.90,2.70,99.90,913832,32,20102,-72
2020-02-19 19:36:15,1999.90,999.90,2.60,99.90,913971,32,20084,-72
2020-02-19 19:36:46,1999.90,999.90,2.60,99.90,914040,32,20060,-71
2020-02-19 19:37:17,1999.90,999.90,2.60,99.90,917093,32,20052,-71
2020-02-19 19:37:48,1999.90,999.90,2.60,99.90,913616,32,20117,-72
2020-02-19 19:38:18,1999.90,999.90,2.60,99.90,910780,32,20054,-71
2020-02-19 19:38:49,1999.90,999.90,2.60,99.90,907657,32,20023,-71
2020-02-19 19:39:21,1999.90,999.90,2.60,99.90,907791,32,20027,-73
2020-02-19 19:39:51,1999.90,999.90,2.60,99.90,907712,32,20102,-75
2020-02-19 19:40:22,1999.90,999.90,2.60,99.90,907778,32,20035,-71
2020-02-19 19:40:53,1999.90,999.90,2.60,99.90,914089,32,20010,-72
2020-02-19 19:41:24,1999.90,999.90,2.60,99.90,910874,32,20403,-71
2020-02-19 19:41:54,1999.90,999.90,2.60,99.90,914081,32,20045,-71
2020-02-19 19:42:25,1999.90,999.90,2.60,99.90,916902,32,20051,-70
2020-02-19 19:42:56,1999.90,999.90,2.60,99.90,913703,32,20070,-70
2020-02-19 19:43:27,1999.90,999.90,2.60,99.90,910703,32,20480,-71
2020-02-19 19:43:58,1999.90,999.90,2.60,99.90,910860,32,20410,-74
2020-02-19 19:44:29,1999.90,999.90,2.50,99.90,910468,32,20023,-72
2020-02-19 19:45:00,1999.90,999.90,2.50,99.90,910466,32,20023,-73
2020-02-19 19:45:30,1999.90,999.90,2.50,99.90,914057,32,20056,-74
2020-02-19 19:46:02,1999.90,999.90,2.50,99.90,910652,32,20077,-73
2020-02-19 19:46:32,1999.90,999.90,2.50,99.90,910870,32,20429,-73
2020-02-19 19:47:03,1999.90,999.90,2.60,99.90,910242,32,20052,-71
2020-02-19 19:47:34,1999.90,999.90,2.60,99.90,910894,32,20148,-73
2020-02-19 19:48:05,1999.90,999.90,2.50,99.90,907087,32,20367,-72
2020-02-19 19:48:36,1999.90,999.90,2.50,99.90,908089,32,20103,-73
2020-02-19 19:49:07,1999.90,999.90,2.60,99.90,910838,32,20027,-72
2020-02-19 19:49:38,1999.90,999.90,2.60,99.90,910917,32,20034,-71
2020-02-19 19:50:08,1999.90,999.90,2.50,99.90,913876,32,20147,-73
2020-02-19 19:50:40,1999.90,999.90,2.50,99.90,913953,32,20049,-72
2020-02-19 19:51:11,1999.90,999.90,2.60,99.90,914290,32,20087,-71
2020-02-19 19:51:41,1999.90,999.90,2.50,99.90,913885,32,20030,-71
2020-02-19 19:52:12,1999.90,999.90,2.50,99.90,913917,32,20413,-73
2020-02-19 19:52:43,1999.90,999.90,2.50,99.90,913871,32,20031,-72
2020-02-19 19:53:14,1999.90,999.90,2.50,99.90,913847,32,20107,-73
2020-02-19 19:53:45,1999.90,999.90,2.50,99.90,913439,32,20022,-70
2020-02-19 19:54:18,1999.90,999.90,2.50,99.90,913978,32,20303,-72
2020-02-19 19:54:50,1999.90,999.90,2.50,99.90,906927,32,20084,-70
2020-02-19 19:55:21,1999.90,999.90,2.50,99.90,904286,32,20049,-71
2020-02-19 19:55:52,1999.90,999.90,2.50,99.90,903945,32,20077,-70
2020-02-19 19:56:23,1999.90,999.90,2.50,99.90,902382,32,20384,-72
2020-02-19 19:56:54,1999.90,999.90,2.50,99.90,908033,32,20483,-73
2020-02-19 19:57:25,1999.90,999.90,2.50,99.90,910717,32,20027,-72
2020-02-19 19:57:56,1999.90,999.90,2.50,99.90,910867,32,20030,-73
2020-02-19 19:58:27,1999.90,999.90,2.40,99.90,910430,32,20031,-72
2020-02-19 19:58:58,1999.90,999.90,2.50,99.90,904713,32,20031,-72
2020-02-19 19:59:29,1999.90,999.90,2.40,99.90,904061,32,20031,-72
2020-02-19 20:00:00,1999.90,999.90,2.50,99.90,904524,32,20055,-73
2020-02-19 20:00:31,1999.90,999.90,2.50,99.90,908180,32,20054,-72
2020-02-19 20:01:02,1999.90,999.90,2.40,99.90,913928,32,20030,-71
2020-02-19 20:01:33,1999.90,999.90,2.50,99.90,914115,32,20073,-72
2020-02-19 20:02:04,1999.90,999.90,2.50,99.90,913593,32,20076,-70
2020-02-19 20:02:35,1999.90,999.90,2.40,99.90,913903,32,20034,-71
2020-02-19 20:03:05,1999.90,999.90,2.40,99.90,914035,32,20398,-71
2020-02-19 20:03:36,1999.90,999.90,2.40,99.90,913727,32,20103,-74
2020-02-19 20:04:07,1999.90,999.90,2.50,99.90,913483,32,20270,-72
2020-02-19 20:04:38,1999.90,999.90,2.40,99.90,907976,32,20056,-74
2020-02-19 20:05:10,1999.90,999.90,2.40,99.90,907688,32,20038,-71
2020-02-19 20:05:40,1999.90,999.90,2.40,99.90,906397,32,20373,-73
2020-02-19 20:06:12,1999.90,999.90,2.40,99.90,907973,32,20027,-71
2020-02-19 20:06:43,1999.90,999.90,2.40,99.90,914587,32,20402,-72
2020-02-19 20:07:14,1999.90,999.90,2.40,99.90,916834,32,20084,-74
2020-02-19 20:07:45,1999.90,999.90,2.40,99.90,913674,32,20381,-70
2020-02-19 20:08:16,1999.90,999.90,2.40,99.90,913458,32,20106,-71
2020-02-19 20:08:46,1999.90,999.90,2.40,99.90,913322,32,20023,-71
2020-02-19 20:09:17,1999.90,999.90,2.40,99.90,913843,32,20019,-74
2020-02-19 20:09:48,1999.90,999.90,2.40,99.90,910414,32,20058,-71
2020-02-19 20:10:19,1999.90,999.90,2.40,99.90,910158,32,20071,-73
2020-02-19 20:10:50,1999.90,999.90,2.50,99.90,913767,32,20335,-70
2020-02-19 20:11:20,1999.90,999.90,2.50,99.90,910551,32,20465,-72
2020-02-19 20:11:52,1999.90,999.90,2.50,99.90,910582,32,20090,-73
2020-02-19 20:12:22,1999.90,999.90,2.50,99.90,913480,32,20022,-71
2020-02-19 20:12:53,1999.90,999.90,2.50,99.90,913486,32,20106,-71
2020-02-19 20:13:24,1999.90,999.90,2.50,99.90,913576,32,20030,-72
2020-02-19 20:13:55,1999.90,999.90,2.60,99.90,909934,32,20022,-72
2020-02-19 20:14:26,1999.90,999.90,2.60,99.90,910556,32,20313,-74
2020-02-19 20:14:57,1999.90,999.90,2.60,99.90,910099,32,20031,-72
2020-02-19 20:15:28,1999.90,999.90,2.60,99.90,913540,32,20022,-72
2020-02-19 20:15:58,1999.90,999.90,2.60,99.90,913762,32,20042,-70
2020-02-19 20:16:29,1999.90,999.90,2.70,99.90,910436,32,20105,-73
2020-02-19 20:17:00,1999.90,999.90,2.70,99.90,910272,32,20023,-71
2020-02-19 20:17:31,1999.90,999.90,2.70,99.90,910588,32,20093,-70
2020-02-19 20:18:02,1999.90,999.90,2.80,99.90,910431,32,20030,-70
2020-02-19 20:18:33,1999.90,999.90,2.80,99.90,913876,32,20022,-72
2020-02-19 20:19:03,1999.90,999.90,2.80,99.90,916939,32,20022,-72
2020-02-19 20:19:34,1999.90,999.90,2.80,99.90,916401,32,20026,-73
2020-02-19 20:20:05,1999.90,999.90,2.90,99.90,910388,32,20418,-73
2020-02-19 20:20:36,1999.90,999.90,2.90,99.90,907419,32,20039,-73
2020-02-19 20:21:07,1999.90,999.90,2.90,99.90,907775,32,20027,-72
2020-02-19 20:21:37,1999.90,999.90,2.90,99.90,913721,32,20487,-71
2020-02-19 20:22:08,1999.90,999.90,2.90,99.90,910228,32,20728,-71
2020-02-19 20:22:39,1999.90,999.90,3.00,99.90,910620,32,20068,-72
2020-02-19 20:23:10,1999.90,999.90,3.00,99.90,907821,32,20035,-73
2020-02-19 20:23:41,1999.90,999.90,3.00,99.90,909292,32,20027,-74
2020-02-19 20:24:12,1999.90,999.90,3.00,99.90,910499,32,20022,-70
2020-02-19 20:24:44,1999.90,999.90,3.00,99.90,913749,32,20195,-71
2020-02-19 20:25:15,1999.90,999.90,3.00,99.90,914789,32,20034,-71
2020-02-19 20:25:45,1999.90,999.90,3.00,99.90,913907,32,20048,-73
2020-02-19 20:26:16,1999.90,999.90,3.00,99.90,912444,32,20075,-71
2020-02-19 20:26:47,1999.90,999.90,3.10,99.90,912098,32,20026,-73
2020-02-19 20:27:18,1999.90,999.90,3.10,99.90,910601,32,20027,-70
2020-02-19 20:27:48,1999.90,999.90,3.10,99.90,910647,32,20019,-72
2020-02-19 20:28:19,1999.90,999.90,3.10,99.90,913692,32,20046,-72
2020-02-19 20:28:50,1999.90,999.90,3.10,99.90,913869,32,20113,-73
2020-02-19 20:29:21,1999.90,999.90,3.10,99.90,915505,32,20022,-73
2020-02-19 20:29:52,1999.90,999.90,3.10,99.90,911151,32,20105,-72
2020-02-19 20:30:23,1999.90,999.90,3.10,99.90,911126,32,20044,-74
2020-02-19 20:30:54,1999.90,999.90,3.10,99.90,908957,32,20369,-72
2020-02-19 20:31:25,1999.90,999.90,3.10,99.90,910615,32,20027,-70
2020-02-19 20:31:55,1999.90,999.90,3.10,99.90,911602,32,20101,-72
2020-02-19 20:32:26,1999.90,999.90,3.10,99.90,911696,32,20371,-70
2020-02-19 20:33:00,1999.90,999.90,3.10,99.90,912592,32,20014,-71
2020-02-19 20:33:31,1999.90,999.90,3.10,99.90,913635,32,20048,-71
2020-02-19 20:34:02,1999.90,999.90,3.10,99.90,913488,32,20490,-72
2020-02-19 20:34:33,1999.90,999.90,3.10,99.90,909373,32,20433,-72
2020-02-19 20:35:04,1999.90,999.90,3.10,99.90,910383,32,20035,-70
2020-02-19 20:35:38,1999.90,999.90,3.20,99.90,909874,32,20096,-71
2020-02-19 20:36:27,1999.90,999.90,3.10,99.90,910708,32,20030,-72
2020-02-19 20:37:18,1999.90,999.90,3.10,99.90,914055,32,20443,-70
2020-02-19 20:38:08,1999.90,999.90,3.10,99.90,913363,32,20372,-72
2020-02-19 20:38:57,1999.90,999.90,3.20,99.90,913505,32,20026,-72
2020-02-19 20:39:46,1999.90,999.90,3.10,99.90,913137,32,20501,-71
2020-02-19 20:40:35,1999.90,999.90,3.20,99.90,913590,32,20441,-70
2020-02-19 20:41:14,1999.90,999.90,3.20,99.90,913258,32,20104,-71
2020-02-19 20:41:49,1999.90,999.90,3.10,99.90,913793,32,20088,-72
2020-02-19 20:42:20,1999.90,999.90,3.10,99.90,913075,32,20056,-71
2020-02-19 20:42:54,1999.90,999.90,3.10,99.90,909237,32,20046,-73
2020-02-19 20:43:25,1999.90,999.90,3.10,99.90,910419,32,20123,-71
2020-02-19 20:43:56,1999.90,999.90,3.10,99.90,910595,32,20060,-71
2020-02-19 20:44:26,1999.90,999.90,3.10,99.90,910969,32,20057,-71
2020-02-19 20:44:57,1999.90,999.90,3.10,99.90,913606,32,20068,-71
2020-02-19 20:45:28,1999.90,999.90,3.10,99.90,913644,32,20104,-72
2020-02-19 20:45:59,1999.90,999.90,3.10,99.90,910540,32,20082,-72
2020-02-19 20:46:29,1999.90,999.90,3.10,99.90,907474,32,20023,-70
2020-02-19 20:47:00,1999.90,999.90,3.10,99.90,910439,32,20032,-70
2020-02-19 20:47:31,1999.90,999.90,3.10,99.90,910535,32,20023,-71
2020-02-19 20:48:03,1999.90,999.90,3.10,99.90,910516,32,20097,-73
2020-02-19 20:48:33,1999.90,999.90,3.10,99.90,910610,32,20077,-72
2020-02-19 20:49:04,1999.90,999.90,3.10,99.90,910834,32,20019,-73
2020-02-19 20:49:35,1999.90,999.90,3.10,99.90,913705,32,20075,-72
2020-02-19 20:50:06,1999.90,999.90,3.10,99.90,907170,32,20007,-71
2020-02-19 20:50:37,1999.90,999.90,3.10,99.90,907352,32,20023,-71
2020-02-19 20:51:07,1999.90,999.90,3.10,99.90,907320,32,20041,-70
2020-02-19 20:51:38,1999.90,999.90,3.10,99.90,907185,32,20037,-72
2020-02-19 20:52:09,1999.90,999.90,3.10,99.90,907590,32,20166,-72
2020-02-19 20:52:40,1999.90,999.90,3.10,99.90,907262,32,20051,-72
2020-02-19 20:53:10,1999.90,999.90,3.10,99.90,907708,32,20068,-69
2020-02-19 20:53:41,1999.90,999.90,3.10,99.90,910347,32,20072,-72
2020-02-19 20:54:12,1999.90,999.90,3.10,99.90,910676,32,20339,-72
2020-02-19 20:54:43,1999.90,999.90,3.10,99.90,913731,32,20090,-73
2020-02-19 20:55:14,1999.90,999.90,3.10,99.90,906651,32,20027,-73
2020-02-19 20:55:44,1999.90,999.90,3.10,99.90,907137,32,20057,-71
2020-02-19 20:56:15,1999.90,999.90,3.10,99.90,907234,32,20487,-72
2020-02-19 20:56:46,1999.90,999.90,3.10,99.90,907730,32,20121,-72
2020-02-19 20:57:17,1999.90,999.90,3.10,99.90,910449,32,20114,-73
2020-02-19 20:57:47,1999.90,999.90,3.10,99.90,907203,32,20042,-73
2020-02-19 20:58:18,1999.90,999.90,3.10,99.90,907141,32,20093,-71
2020-02-19 20:58:49,1999.90,999.90,3.10,99.90,907541,32,20053,-73
2020-02-19 20:59:20,1999.90,999.90,3.10,99.90,910848,32,20376,-73
2020-02-19 20:59:51,1999.90,999.90,3.10,99.90,911849,32,20029,-72
2020-02-19 21:00:21,1999.90,999.90,3.10,99.90,907441,32,20041,-71
2020-02-19 21:00:52,1999.90,999.90,3.10,99.90,911054,32,20026,-70
2020-02-19 21:01:26,1999.90,999.90,3.10,99.90,912227,32,20053,-72
2020-02-19 21:01:59,1999.90,999.90,3.10,99.90,910899,32,20129,-74
2020-02-19 21:02:30,1999.90,999.90,3.10,99.90,913624,32,20026,-71
2020-02-19 21:03:01,1999.90,999.90,3.00,99.90,910522,32,20433,-73
2020-02-19 21:03:32,1999.90,999.90,3.10,99.90,907697,32,20027,-72
2020-02-19 21:04:03,1999.90,999.90,3.00,99.90,907306,32,20072,-72
2020-02-19 21:04:36,1999.90,999.90,3.10,99.90,905611,32,20077,-73
2020-02-19 21:05:16,1999.90,999.90,3.00,99.90,907443,32,20435,-70
2020-02-19 21:05:49,1999.90,999.90,3.00,99.90,907289,32,20471,-73
2020-02-19 21:06:20,1999.90,999.90,3.00,99.90,907230,32,20072,-72
2020-02-19 21:06:51,1999.90,999.90,3.00,99.90,906301,32,20107,-70
2020-02-19 21:07:22,1999.90,999.90,3.00,99.90,910563,32,20022,-71
2020-02-19 21:07:53,1999.90,999.90,3.00,99.90,910203,32,20080,-72
2020-02-19 21:08:24,1999.90,999.90,3.00,99.90,913659,32,20043,-71
2020-02-19 21:08:55,1999.90,999.90,3.00,99.90,913691,32,20030,-72
2020-02-19 21:09:26,1999.90,999.90,3.00,99.90,913764,32,20042,-74
2020-02-19 21:09:56,1999.90,999.90,3.00,99.90,910338,32,20075,-70
2020-02-19 21:10:27,1999.90,999.90,3.00,99.90,910750,32,20073,-72
2020-02-19 21:10:58,1999.90,999.90,3.00,99.90,913750,32,20079,-72
2020-02-19 21:11:29,1999.90,999.90,3.00,99.90,910772,32,20508,-70
2020-02-19 21:12:00,1999.90,999.90,2.90,99.90,910647,32,20049,-70
2020-02-19 21:12:32,1999.90,999.90,2.90,99.90,906982,32,20023,-69
2020-02-19 21:13:12,1999.90,999.90,2.90,99.90,901306,32,20066,-70
2020-02-19 21:13:43,1999.90,999.90,2.90,99.90,905737,32,20419,-71
2020-02-19 21:14:14,1999.90,999.90,2.90,99.90,908630,32,20026,-70
2020-02-19 21:14:45,1999.90,999.90,2.80,99.90,911673,32,20374,-71
2020-02-19 21:15:32,1999.90,999.90,2.90,99.90,913830,32,20019,-71
2020-02-19 21:16:06,1999.90,999.90,2.80,99.90,914114,32,20018,-72
2020-02-19 21:16:37,1999.90,999.90,2.80,99.90,914025,32,20042,-72
2020-02-19 21:17:08,1999.90,999.90,2.80,99.90,913677,32,20019,-71
2020-02-19 21:17:39,1999.90,999.90,2.70,99.90,910628,32,20019,-71
2020-02-19 21:18:13,1999.90,999.90,2.80,99.90,910336,32,20049,-73
2020-02-19 21:18:44,1999.90,999.90,2.70,99.90,904864,32,20165,-71
2020-02-19 21:19:18,1999.90,999.90,2.70,99.90,907555,32,20076,-70
2020-02-19 21:19:49,1999.90,999.90,2.70,99.90,908463,32,20383,-71
2020-02-19 21:20:20,1999.90,999.90,2.70,99.90,911039,32,20107,-70
2020-02-19 21:20:51,1999.90,999.90,2.70,99.90,914029,32,20022,-71
2020-02-19 21:21:22,1999.90,999.90,2.70,99.90,915497,32,20026,-73
2020-02-19 21:21:53,1999.90,999.90,2.70,99.90,916883,32,20097,-69
2020-02-19 21:22:24,1999.90,999.90,2.70,99.90,913620,32,20392,-70
2020-02-19 21:22:56,1999.90,999.90,2.60,99.90,913931,32,20022,-73
2020-02-19 21:23:27,1999.90,999.90,2.60,99.90,909738,32,20023,-72
2020-02-19 21:23:58,1999.90,999.90,2.60,99.90,910992,32,20075,-71
2020-02-19 21:24:29,1999.90,999.90,2.60,99.90,913693,32,20057,-70
2020-02-19 21:25:00,1999.90,999.90,2.60,99.90,912682,32,20022,-71
2020-02-19 21:25:33,1999.90,999.90,2.60,99.90,913760,32,20069,-71
2020-02-19 21:26:04,1999.90,999.90,2.60,99.90,913824,32,20041,-71
2020-02-19 21:26:35,1999.90,999.90,2.60,99.90,913577,32,20061,-72
2020-02-19 21:27:06,1999.90,999.90,2.60,99.90,913605,32,20014,-70
2020-02-19 21:27:37,1999.90,999.90,2.60,99.90,913623,32,20027,-71
2020-02-19 21:28:11,1999.90,999.90,2.60,99.90,913548,32,20045,-72
2020-02-19 21:28:42,1999.90,999.90,2.50,99.90,910478,32,20030,-72
2020-02-19 21:29:32,1999.90,999.90,2.60,99.90,913117,32,20023,-70
2020-02-19 21:30:05,1999.90,999.90,2.60,99.90,911124,32,20023,-71
2020-02-19 21:30:37,1999.90,999.90,2.60,99.90,908219,32,20141,-69
2020-02-19 21:31:09,1999.90,999.90,2.60,99.90,907297,32,20046,-72
2020-02-19 21:31:40,1999.90,999.90,2.50,99.90,907803,32,20034,-72
2020-02-19 21:32:10,1999.90,999.90,2.60,99.90,911188,32,20031,-74
2020-02-19 21:32:41,1999.90,999.90,2.60,99.90,910472,32,20052,-73
2020-02-19 21:33:12,1999.90,999.90,2.50,99.90,910654,32,20030,-71
2020-02-19 21:33:43,1999.90,999.90,2.50,99.90,910834,32,20046,-71
2020-02-19 21:34:14,1999.90,999.90,2.50,99.90,910338,32,20049,-72
2020-02-19 21:34:44,1999.90,999.90,2.50,99.90,913815,32,20050,-71
2020-02-19 21:35:16,1999.90,999.90,2.50,99.90,910103,32,20098,-72
2020-02-19 21:35:47,1999.90,999.90,2.50,99.90,910499,32,20026,-73
2020-02-19 21:36:18,1999.90,999.90,2.50,99.90,910635,32,20023,-71
2020-02-19 21:36:48,1999.90,999.90,2.50,99.90,907755,32,20059,-72
2020-02-19 21:37:19,1999.90,999.90,2.40,99.90,907415,32,20054,-73
2020-02-19 21:37:50,1999.90,999.90,2.50,99.90,910940,32,20097,-71
2020-02-19 21:38:21,1999.90,999.90,2.50,99.90,910643,32,20378,-72
2020-02-19 21:38:52,1999.90,999.90,2.50,99.90,913555,32,20022,-71
2020-02-19 21:39:35,1999.90,999.90,2.40,99.90,913512,32,20080,-70
2020-02-19 21:40:12,1999.90,999.90,2.40,99.90,913732,32,20040,-71
2020-02-19 21:40:45,1999.90,999.90,2.40,99.90,913935,32,20410,-73
2020-02-19 21:41:17,1999.90,999.90,2.40,99.90,913581,32,20374,-71
2020-02-19 21:41:48,1999.90,999.90,2.40,99.90,913538,32,20356,-71
2020-02-19 21:42:19,1999.90,999.90,2.40,99.90,913733,32,20425,-71
2020-02-19 21:42:50,1999.90,999.90,2.40,99.90,911619,32,20015,-72
2020-02-19 21:43:22,1999.90,999.90,2.40,99.90,916763,32,20110,-73
2020-02-19 21:43:53,1999.90,999.90,2.40,99.90,916647,32,20022,-71
2020-02-19 21:44:23,1999.90,999.90,2.40,99.90,916146,32,20030,-70
2020-02-19 21:44:54,1999.90,999.90,2.40,99.90,915147,32,20026,-72
2020-02-19 21:45:25,1999.90,999.90,2.40,99.90,913616,32,20090,-70
2020-02-19 21:45:56,1999.90,999.90,2.30,99.90,913555,32,20368,-71
2020-02-19 21:46:28,1999.90,999.90,2.30,99.90,913273,32,20099,-72
2020-02-19 21:47:06,1999.90,999.90,2.30,99.90,913703,32,20465,-72
2020-02-19 21:47:39,1999.90,999.90,2.30,99.90,907213,32,20777,-74
2020-02-19 21:48:10,1999.90,999.90,2.30,99.90,908156,32,20019,-71
2020-02-19 21:48:41,1999.90,999.90,2.30,99.90,904204,32,20078,-73
2020-02-19 21:49:12,1999.90,999.90,2.30,99.90,902178,32,20538,-69
2020-02-19 21:49:43,1999.90,999.90,2.30,99.90,907408,32,20047,-73
2020-02-19 21:50:14,1999.90,999.90,2.30,99.90,907688,32,20023,-72
2020-02-19 21:50:45,1999.90,999.90,2.30,99.90,910665,32,20038,-71
2020-02-19 21:51:16,1999.90,999.90,2.30,99.90,913749,32,20022,-72
2020-02-19 21:51:47,1999.90,999.90,2.30,99.90,913658,32,20026,-73
2020-02-19 21:52:17,1999.90,999.90,2.30,99.90,914344,32,20035,-72
2020-02-19 21:52:48,1999.90,999.90,2.30,99.90,916297,32,20460,-71
2020-02-19 21:53:19,1999.90,999.90,2.30,99.90,916921,32,20055,-71
2020-02-19 21:53:50,1999.90,999.90,2.30,99.90,916834,32,20026,-70
2020-02-19 21:54:21,1999.90,999.90,2.30,99.90,916492,32,20061,-72
2020-02-19 21:54:51,1999.90,999.90,2.30,99.90,912720,32,20074,-73
2020-02-19 21:55:23,1999.90,999.90,2.30,99.90,913716,32,20390,-74
2020-02-19 21:55:54,1999.90,999.90,2.30,99.90,912167,32,20370,-71
2020-02-19 21:56:25,1999.90,999.90,2.30,99.90,907620,32,20077,-71
2020-02-19 21:56:55,1999.90,999.90,2.30,99.90,913394,32,20034,-71
2020-02-19 21:57:26,1999.90,999.90,2.30,99.90,910538,32,20062,-71
2020-02-19 21:57:57,1999.90,999.90,2.30,99.90,907242,32,20032,-72
2020-02-19 21:58:28,1999.90,999.90,2.30,99.90,910488,32,20034,-71
2020-02-19 21:58:59,1999.90,999.90,2.30,99.90,907565,32,20057,-72
2020-02-19 21:59:29,1999.90,999.90,2.30,99.90,910710,32,20023,-70
2020-02-19 22:00:12,1999.90,999.90,2.30,99.90,913553,32,20035,-73
2020-02-19 22:00:45,1999.90,999.90,2.30,99.90,914488,32,20038,-72
2020-02-19 22:01:15,1999.90,999.90,2.30,99.90,916320,32,20030,-70
2020-02-19 22:01:46,1999.90,999.90,2.30,99.90,913156,32,20393,-71
2020-02-19 22:02:17,1999.90,999.90,2.30,99.90,910703,32,20169,-69
2020-02-19 22:02:48,1999.90,999.90,2.30,99.90,910366,32,20060,-71
2020-02-19 22:03:19,1999.90,999.90,2.30,99.90,910412,32,22229,-73
2020-02-19 22:03:49,1999.90,999.90,2.30,99.90,910720,32,20104,-72
2020-02-19 22:04:21,1999.90,999.90,2.30,99.90,913479,32,20414,-73
2020-02-19 22:04:52,1999.90,999.90,2.20,99.90,915580,32,20529,-72
2020-02-19 22:05:23,1999.90,999.90,2.20,99.90,917178,32,20076,-73
2020-02-19 22:05:53,1999.90,999.90,2.20,99.90,916572,32,20457,-72
2020-02-19 22:06:24,1999.90,999.90,2.20,99.90,913663,32,20524,-71
2020-02-19 22:06:55,1999.90,999.90,2.20,99.90,910559,32,20027,-71
2020-02-19 22:07:26,1999.90,999.90,2.20,99.90,910637,32,20061,-71
2020-02-19 22:07:56,1999.90,999.90,2.20,99.90,907484,32,20045,-70
2020-02-19 22:08:27,1999.90,999.90,2.20,99.90,910634,32,20093,-70
2020-02-19 22:08:58,1999.90,999.90,2.20,99.90,910377,32,20023,-70
2020-02-19 22:09:29,1999.90,999.90,2.20,99.90,907456,32,20049,-70
2020-02-19 22:09:59,1999.90,999.90,2.20,99.90,907367,32,20031,-70
2020-02-19 22:10:30,1999.90,999.90,2.20,99.90,907376,32,20077,-70
2020-02-19 22:11:01,1999.90,999.90,2.20,99.90,907462,32,20035,-74
2020-02-19 22:11:32,1999.90,999.90,2.20,99.90,907580,32,20057,-71
2020-02-19 22:12:03,1999.90,999.90,2.20,99.90,910509,32,20038,-72
2020-02-19 22:12:33,1999.90,999.90,2.20,99.90,903712,32,20023,-70
2020-02-19 22:13:05,1999.90,999.90,2.10,99.90,909701,32,20023,-73
2020-02-19 22:13:36,1999.90,999.90,2.10,99.90,907347,32,20422,-71
2020-02-19 22:14:07,1999.90,999.90,2.10,99.90,907560,32,20027,-70
2020-02-19 22:14:38,1999.90,999.90,2.10,99.90,910320,32,20039,-74
2020-02-19 22:15:09,1999.90,999.90,2.10,99.90,910554,32,20385,-72
2020-02-19 22:15:39,1999.90,999.90,2.10,99.90,910244,32,20035,-71
2020-02-19 22:16:10,1999.90,999.90,2.10,99.90,913593,32,20023,-70
2020-02-19 22:16:41,1999.90,999.90,2.00,99.90,909722,32,20172,-72
2020-02-19 22:17:12,1999.90,999.90,2.00,99.90,910547,32,20078,-71
2020-02-19 22:17:43,1999.90,999.90,2.00,99.90,916515,32,20030,-73
2020-02-19 22:18:13,1999.90,999.90,2.00,99.90,916926,32,20037,-72
2020-02-19 22:18:44,1999.90,999.90,2.00,99.90,916916,32,20086,-70
2020-02-19 22:19:15,1999.90,999.90,2.00,99.90,916717,32,20393,-70
2020-02-19 22:19:46,1999.90,999.90,1.90,99.90,916888,32,20124,-74
2020-02-19 22:20:17,1999.90,999.90,1.90,99.90,916827,32,20443,-72
2020-02-19 22:20:48,1999.90,999.90,1.90,99.90,909741,32,20053,-73
2020-02-19 22:21:19,1999.90,999.90,1.90,99.90,910480,32,20031,-70
2020-02-19 22:21:50,1999.90,999.90,1.90,99.90,910304,32,20132,-73
2020-02-19 22:22:20,1999.90,999.90,1.90,99.90,907499,32,20048,-73
2020-02-19 22:22:51,1999.90,999.90,1.90,99.90,913448,32,20038,-70
2020-02-19 22:23:22,1999.90,999.90,1.90,99.90,913663,32,20026,-71
2020-02-19 22:23:53,1999.90,999.90,1.90,99.90,913651,32,20026,-72
2020-02-19 22:24:23,1999.90,999.90,1.90,99.90,913965,32,20042,-72
2020-02-19 22:24:54,1999.90,999.90,2.00,99.90,912851,32,20121,-73
2020-02-19 22:25:25,1999.90,999.90,1.90,99.90,913607,32,20043,-73
2020-02-19 22:25:56,1999.90,999.90,1.90,99.90,913313,32,20046,-72
2020-02-19 22:26:27,1999.90,999.90,1.90,99.90,913686,32,20435,-71
2020-02-19 22:26:57,1999.90,999.90,1.90,99.90,913376,32,20026,-72
2020-02-19 22:27:28,1999.90,999.90,1.90,99.90,910091,32,20422,-74
2020-02-19 22:27:59,1999.90,999.90,1.90,99.90,905828,32,20041,-70
2020-02-19 22:28:30,1999.90,999.90,1.90,99.90,907369,32,20094,-71
2020-02-19 22:29:00,1999.90,999.90,1.90,99.90,907262,32,20031,-72
2020-02-19 22:29:31,1999.90,999.90,1.90,99.90,907629,32,20339,-71
2020-02-19 22:30:03,1999.90,999.90,1.90,99.90,910816,32,20030,-72
2020-02-19 22:30:34,1999.90,999.90,1.90,99.90,909626,32,20030,-70
2020-02-19 22:31:05,1999.90,999.90,1.90,99.90,910600,32,20022,-72
2020-02-19 22:31:36,1999.90,999.90,1.90,99.90,913554,32,20400,-73
2020-02-19 22:32:07,1999.90,999.90,1.80,99.90,913801,32,20026,-73
2020-02-19 22:32:38,1999.90,999.90,1.80,99.90,913500,32,20112,-72
2020-02-19 22:33:09,1999.90,999.90,1.80,99.90,913651,32,20014,-72
2020-02-19 22:33:40,1999.90,999.90,1.80,99.90,912521,32,20449,-73
2020-02-19 22:34:11,1999.90,999.90,1.80,99.90,910651,32,20022,-72
2020-02-19 22:34:41,1999.90,999.90,1.80,99.90,913598,32,20025,-71
2020-02-19 22:35:12,1999.90,999.90,1.80,99.90,913393,32,20031,-69
2020-02-19 22:35:43,1999.90,999.90,1.80,99.90,913669,32,20104,-70
2020-02-19 22:36:14,1999.90,999.90,1.80,99.90,916493,32,20018,-73
2020-02-19 22:36:45,1999.90,999.90,1.90,99.90,913399,32,20023,-72
2020-02-19 22:37:15,1999.90,999.90,1.80,99.90,910241,32,20494,-73
2020-02-19 22:37:46,1999.90,999.90,1.90,99.90,913510,32,20023,-72
2020-02-19 22:38:17,1999.90,999.90,1.90,99.90,910625,32,20027,-71
2020-02-19 22:38:48,1999.90,999.90,1.90,99.90,913518,32,20089,-70
2020-02-19 22:39:19,1999.90,999.90,1.90,99.90,913564,32,20011,-73
2020-02-19 22:39:49,1999.90,999.90,1.90,99.90,910386,32,20050,-69
2020-02-19 22:40:20,1999.90,999.90,1.90,99.90,911099,32,20117,-73
2020-02-19 22:40:51,1999.90,999.90,1.90,99.90,913988,32,20468,-69
2020-02-19 22:41:22,1999.90,999.90,1.90,99.90,914213,32,20033,-72
2020-02-19 22:41:52,1999.90,999.90,1.90,99.90,910549,32,20049,-71
2020-02-19 22:42:23,1999.90,999.90,2.00,99.90,911032,32,20034,-74
2020-02-19 22:42:54,1999.90,999.90,2.00,99.90,912435,32,20035,-71
2020-02-19 22:43:25,1999.90,999.90,2.00,99.90,917267,32,20410,-73
2020-02-19 22:43:56,1999.90,999.90,2.00,99.90,915980,32,20088,-73
2020-02-19 22:44:26,1999.90,999.90,2.00,99.90,914566,32,20066,-72
2020-02-19 22:44:58,1999.90,999.90,2.00,99.90,913581,32,20466,-70
2020-02-19 22:45:29,1999.90,999.90,2.00,99.90,911220,32,20046,-72
2020-02-19 22:45:59,1999.90,999.90,2.00,99.90,907875,32,20063,-72
2020-02-19 22:46:30,1999.90,999.90,2.00,99.90,908155,32,20098,-73
2020-02-19 22:47:07,1999.90,999.90,2.00,99.90,911072,32,20027,-69
2020-02-19 22:47:39,1999.90,999.90,2.00,99.90,910880,32,20027,-72
2020-02-19 22:48:10,1999.90,999.90,2.00,99.90,914081,32,20026,-70
2020-02-19 22:48:47,1999.90,999.90,2.00,99.90,910349,32,20018,-75
2020-02-19 22:49:18,1999.90,999.90,2.00,99.90,911826,32,20208,-74
2020-02-19 22:49:49,1999.90,999.90,1.90,99.90,914388,32,20381,-74
2020-02-19 22:50:19,1999.90,999.90,1.90,99.90,908560,32,20050,-74
2020-02-19 22:50:51,1999.90,999.90,1.90,99.90,904539,32,20370,-73
2020-02-19 22:51:21,1999.90,999.90,2.00,99.90,901643,32,20049,-73
2020-02-19 22:51:52,1999.90,999.90,2.00,99.90,902253,32,20024,-70
2020-02-19 22:52:23,1999.90,999.90,2.00,99.90,905903,32,20409,-71
2020-02-19 22:52:54,1999.90,999.90,2.00,99.90,914179,32,20038,-72
2020-02-19 22:53:24,1999.90,999.90,2.00,99.90,914110,32,20433,-72
2020-02-19 22:53:55,1999.90,999.90,2.00,99.90,911187,32,20023,-71
2020-02-19 22:54:27,1999.90,999.90,2.00,99.90,910741,32,20027,-76
2020-02-19 22:54:58,1999.90,999.90,2.00,99.90,910838,32,20015,-70
2020-02-19 22:55:29,1999.90,999.90,2.00,99.90,914450,32,20095,-71
2020-02-19 22:55:59,1999.90,999.90,2.00,99.90,915382,32,20097,-72
2020-02-19 22:56:30,1999.90,999.90,2.00,99.90,913972,32,20061,-71
2020-02-19 22:57:01,1999.90,999.90,2.00,99.90,910791,32,20498,-72
2020-02-19 22:57:37,1999.90,999.90,2.00,99.90,911056,32,20105,-74
2020-02-19 22:58:08,1999.90,999.90,2.00,99.90,911136,32,20038,-73
2020-02-19 22:58:39,1999.90,999.90,2.00,99.90,914206,32,20031,-70
2020-02-19 22:59:10,1999.90,999.90,2.00,99.90,913976,32,20125,-71
2020-02-19 22:59:41,1999.90,999.90,2.00,99.90,914625,32,20034,-74
2020-02-19 23:00:36,1999.90,999.90,2.00,99.90,917125,32,20063,-73
2020-02-19 23:01:25,1999.90,999.90,2.00,99.90,914628,32,20050,-71
2020-02-19 23:02:16,1999.90,999.90,2.00,99.90,913920,32,20356,-73
2020-02-19 23:02:47,1999.90,999.90,2.00,99.90,914359,32,20056,-71
2020-02-19 23:03:19,1999.90,999.90,2.00,99.90,914500,32,20443,-70
2020-02-19 23:03:51,1999.90,999.90,2.00,99.90,913717,32,20463,-72
2020-02-19 23:04:21,1999.90,999.90,2.00,99.90,914162,32,20049,-73
2020-02-19 23:04:57,1999.90,999.90,1.90,99.90,913819,32,20056,-70
2020-02-19 23:05:28,1999.90,999.90,1.90,99.90,914192,32,20056,-73
2020-02-19 23:05:59,1999.90,999.90,1.90,99.90,914481,32,20048,-71
2020-02-19 23:06:30,1999.90,999.90,1.90,99.90,914469,32,20069,-72
2020-02-19 23:07:24,1999.90,999.90,1.90,99.90,913836,32,20040,-72
2020-02-19 23:07:55,1999.90,999.90,1.90,99.90,913856,32,20022,-73
2020-02-19 23:08:36,1999.90,999.90,1.80,99.90,914271,32,20030,-74
2020-02-19 23:09:07,1999.90,999.90,1.80,99.90,913870,32,20427,-73
2020-02-19 23:09:38,1999.90,999.90,1.80,99.90,907841,32,20031,-71
2020-02-19 23:10:08,1999.90,999.90,1.80,99.90,907912,32,20039,-73
2020-02-19 23:11:00,1999.90,999.90,1.80,99.90,907977,32,20084,-71
2020-02-19 23:11:37,1999.90,999.90,1.80,99.90,910783,32,20031,-74
2020-02-19 23:12:26,1999.90,999.90,1.70,99.90,910703,32,20069,-72
2020-02-19 23:13:09,1999.90,999.90,1.70,99.90,912620,32,20436,-72
2020-02-19 23:13:42,1999.90,999.90,1.70,99.90,917471,32,20039,-71
2020-02-19 23:14:16,1999.90,999.90,1.70,99.90,917591,32,20025,-73
2020-02-19 23:14:47,1999.90,999.90,1.70,99.90,916634,32,20014,-72
2020-02-19 23:15:19,1999.90,999.90,1.70,99.90,910561,32,20081,-71
2020-02-19 23:15:52,1999.90,999.90,1.60,99.90,906404,32,20026,-70
2020-02-19 23:16:24,1999.90,999.90,1.60,99.90,901706,32,20015,-71
2020-02-19 23:17:13,1999.90,999.90,1.60,99.90,905863,32,20058,-70
2020-02-19 23:18:03,1999.90,999.90,1.60,99.90,910124,32,20020,-72
2020-02-19 23:18:34,1999.90,999.90,1.60,99.90,914126,32,20444,-71
2020-02-19 23:19:13,1999.90,999.90,1.60,99.90,913960,32,20484,-70
2020-02-19 23:19:46,1999.90,999.90,1.60,99.90,917284,32,20044,-72
2020-02-19 23:20:24,1999.90,999.90,1.60,99.90,914223,32,20129,-69
2020-02-19 23:20:55,1999.90,999.90,1.60,99.90,913999,32,20354,-71
2020-02-19 23:21:27,1999.90,999.90,1.60,99.90,913796,32,20022,-72
2020-02-19 23:21:58,1999.90,999.90,1.60,99.90,911881,32,20180,-73
2020-02-19 23:22:29,1999.90,999.90,1.60,99.90,910929,32,20040,-71
2020-02-19 23:23:03,1999.90,999.90,1.60,99.90,904446,32,20070,-73
2020-02-19 23:23:39,1999.90,999.90,1.60,99.90,905185,32,20453,-70
2020-02-19 23:24:10,1999.90,999.90,1.60,99.90,909052,32,20386,-69
2020-02-19 23:24:41,1999.90,999.90,1.60,99.90,911926,32,20057,-70
2020-02-19 23:25:12,1999.90,999.90,1.60,99.90,913847,32,20130,-73
2020-02-19 23:25:52,1999.90,999.90,1.60,99.90,913610,32,20026,-71
2020-02-19 23:26:23,1999.90,999.90,1.60,99.90,914255,32,20026,-73
2020-02-19 23:26:54,1999.90,999.90,1.60,99.90,913692,32,20023,-70
2020-02-19 23:27:25,1999.90,999.90,1.60,99.90,911812,32,20099,-70
2020-02-19 23:27:56,1999.90,999.90,1.60,99.90,910846,32,20061,-70
2020-02-19 23:28:27,1999.90,999.90,1.60,99.90,910875,32,20098,-72
2020-02-19 23:28:57,1999.90,999.90,1.50,99.90,911107,32,20035,-71
2020-02-19 23:29:28,1999.90,999.90,1.60,99.90,911053,32,20023,-72
2020-02-19 23:29:59,1999.90,999.90,1.60,99.90,914434,32,20014,-73
2020-02-19 23:30:30,1999.90,999.90,1.60,99.90,913770,32,20098,-71
2020-02-19 23:31:01,1999.90,999.90,1.60,99.90,913295,32,20034,-71
2020-02-19 23:31:31,1999.90,999.90,1.60,99.90,913872,32,20080,-70
2020-02-19 23:32:02,1999.90,999.90,1.60,99.90,914041,32,20022,-70
2020-02-19 23:32:33,1999.90,999.90,1.60,99.90,913864,32,20398,-69
2020-02-19 23:33:04,1999.90,999.90,1.60,99.90,910846,32,20428,-70
2020-02-19 23:33:35,1999.90,999.90,1.60,99.90,910990,32,20053,-73
2020-02-19 23:34:05,1999.90,999.90,1.60,99.90,911058,32,20555,-72
2020-02-19 23:34:36,1999.90,999.90,1.60,99.90,914070,32,20022,-72
2020-02-19 23:35:07,1999.90,999.90,1.60,99.90,913516,32,20110,-72
2020-02-19 23:35:38,1999.90,999.90,1.60,99.90,913456,32,20367,-71
2020-02-19 23:36:09,1999.90,999.90,1.60,99.90,913734,32,20147,-73
2020-02-19 23:36:39,1999.90,999.90,1.60,99.90,914136,32,20052,-70
2020-02-19 23:37:10,1999.90,999.90,1.60,99.90,913860,32,20053,-72
2020-02-19 23:37:42,1999.90,999.90,1.60,99.90,914035,32,20064,-74
2020-02-19 23:38:12,1999.90,999.90,1.60,99.90,913431,32,20424,-70
2020-02-19 23:38:43,1999.90,999.90,1.60,99.90,910860,32,20027,-70
2020-02-19 23:39:18,1999.90,999.90,1.60,99.90,904273,32,20040,-76
2020-02-19 23:39:51,1999.90,999.90,1.60,99.90,905200,32,20043,-70
2020-02-19 23:40:22,1999.90,999.90,1.70,99.90,905368,32,20438,-70
2020-02-19 23:40:53,1999.90,999.90,1.70,99.90,909173,32,20098,-70
2020-02-19 23:41:23,1999.90,999.90,1.70,99.90,913599,32,20088,-73
2020-02-19 23:41:54,1999.90,999.90,1.70,99.90,914125,32,20374,-71
2020-02-19 23:42:25,1999.90,999.90,1.70,99.90,915445,32,20072,-71
2020-02-19 23:42:56,1999.90,999.90,1.70,99.90,915260,32,20335,-71
2020-02-19 23:43:27,1999.90,999.90,1.70,99.90,910353,32,20053,-70
2020-02-19 23:43:58,1999.90,999.90,1.70,99.90,910861,32,20154,-72
2020-02-19 23:44:29,1999.90,999.90,1.70,99.90,910891,32,20038,-70
2020-02-19 23:45:00,1999.90,999.90,1.80,99.90,913636,32,20093,-73
2020-02-19 23:45:30,1999.90,999.90,1.80,99.90,913942,32,20077,-69
2020-02-19 23:46:01,1999.90,999.90,1.80,99.90,913867,32,20451,-72
2020-02-19 23:46:32,1999.90,999.90,1.80,99.90,914302,32,20048,-72
2020-02-19 23:47:03,1999.90,999.90,1.80,99.90,914241,32,20050,-71
2020-02-19 23:47:34,1999.90,999.90,1.80,99.90,915037,32,20052,-69
2020-02-19 23:48:04,1999.90,999.90,1.80,99.90,913922,32,20132,-73
2020-02-19 23:48:35,1999.90,999.90,1.80,99.90,913820,32,20026,-70
2020-02-19 23:49:06,1999.90,999.90,1.80,99.90,913836,32,20553,-70
2020-02-19 23:49:37,1999.90,999.90,1.80,99.90,914034,32,20026,-72
2020-02-19 23:50:07,1999.90,999.90,1.80,99.90,914347,32,20461,-70
2020-02-19 23:50:38,1999.90,999.90,1.80,99.90,913467,32,20019,-72
2020-02-19 23:51:09,1999.90,999.90,1.80,99.90,913679,32,20046,-72
2020-02-19 23:51:40,1999.90,999.90,1.80,99.90,910526,32,20027,-70
2020-02-19 23:52:10,1999.90,999.90,1.80,99.90,910372,32,20089,-72
2020-02-19 23:52:41,1999.90,999.90,1.80,99.90,913305,32,20376,-71
2020-02-19 23:53:12,1999.90,999.90,1.80,99.90,913607,32,20096,-71
2020-02-19 23:53:43,1999.90,999.90,1.80,99.90,914289,32,20042,-73
2020-02-19 23:54:13,1999.90,999.90,1.80,99.90,914257,32,20088,-71
2020-02-19 23:54:44,1999.90,999.90,1.80,99.90,914220,32,20097,-73
2020-02-19 23:55:15,1999.90,999.90,1.80,99.90,913440,32,20026,-72
2020-02-19 23:55:46,1999.90,999.90,1.80,99.90,913824,32,20022,-74
2020-02-19 23:56:16,1999.90,999.90,1.80,99.90,910450,32,20038,-71
2020-02-19 23:56:47,1999.90,999.90,1.80,99.90,907658,32,20073,-70
2020-02-19 23:57:18,1999.90,999.90,1.80,99.90,904349,32,20375,-72
2020-02-19 23:57:49,1999.90,999.90,1.80,99.90,904785,32,20054,-69
2020-02-19 23:58:19,1999.90,999.90,1.80,99.90,907610,32,20324,-70
2020-02-19 23:58:50,1999.90,999.90,1.80,99.90,907812,32,20022,-72
2020-02-19 23:59:21,1999.90,999.90,1.80,99.90,914567,32,20120,-70
2020-02-19 23:59:52,1999.90,999.90,1.80,99.90,913983,32,20414,-72