2020-02-19 00:00:18,5.40,5.40,5.40,99.90,898076,33,19952,-70
2020-02-19 00:00:52,5.40,5.40,5.40,99.90,895281,33,19940,-69
2020-02-19 00:01:24,5.40,5.40,5.40,99.90,895370,33,19959,-71
2020-02-19 00:01:55,5.40,5.40,5.40,99.90,897605,33,20293,-69
2020-02-19 00:02:35,5.40,5.40,5.40,99.90,898097,33,20237,-70
2020-02-19 00:03:05,5.40,5.40,5.40,99.90,897906,33,19970,-69
2020-02-19 00:03:36,5.40,5.40,5.40,99.90,892580,33,20290,-69
2020-02-19 00:04:06,5.40,5.40,5.40,99.90,892414,33,20016,-71
2020-02-19 00:04:37,5.40,5.40,5.40,99.90,896018,33,19936,-69
2020-02-19 00:05:08,5.40,5.40,5.40,99.90,895400,33,19945,-71
2020-02-19 00:05:38,5.40,5.40,5.40,99.90,895426,33,19944,-73
2020-02-19 00:06:09,5.40,5.40,5.40,99.90,895436,33,20006,-70
2020-02-19 00:06:39,5.50,5.50,5.50,99.90,892073,33,19956,-72
2020-02-19 00:07:10,5.40,5.40,5.40,99.90,889445,33,19953,-70
2020-02-19 00:07:40,5.40,5.40,5.40,99.90,892245,33,19998,-70
2020-02-19 00:08:11,5.40,5.40,5.40,99.90,892016,33,20016,-70
2020-02-19 00:08:42,5.40,5.40,5.40,99.90,895497,33,20285,-72
2020-02-19 00:09:12,5.40,5.40,5.40,99.90,892106,33,19959,-69
2020-02-19 00:09:43,5.40,5.40,5.40,99.90,892697,33,20325,-71
2020-02-19 00:10:14,5.40,5.40,5.40,99.90,898101,33,19940,-71
2020-02-19 00:10:44,5.50,5.50,5.50,99.90,895603,33,19983,-71
2020-02-19 00:11:15,5.50,5.50,5.50,99.90,898311,33,20369,-72
2020-02-19 00:11:45,5.50,5.50,5.50,99.90,898405,33,20312,-70
2020-02-19 00:12:16,5.40,5.40,5.40,99.90,899204,32,19955,-70
2020-02-19 00:12:46,5.40,5.40,5.40,99.90,901688,32,19979,-70
2020-02-19 00:13:17,5.40,5.40,5.40,99.90,900174,32,19936,-70
2020-02-19 00:13:48,5.40,5.40,5.40,99.90,898543,33,20323,-71
2020-02-19 00:14:18,5.40,5.40,5.40,99.90,895448,33,19940,-70
2020-02-19 00:14:49,5.50,5.50,5.50,99.90,892339,33,20437,-71
2020-02-19 00:15:19,5.40,5.40,5.40,99.90,892523,33,19963,-71
2020-02-19 00:15:50,5.50,5.50,5.50,99.90,892522,33,19945,-71
2020-02-19 00:16:37,5.40,5.40,5.40,99.90,896432,32,19995,-70
2020-02-19 00:17:07,5.40,5.40,5.40,99.90,901374,32,19970,-70
2020-02-19 00:17:38,5.50,5.50,5.50,99.90,901699,32,20317,-72
2020-02-19 00:18:09,5.50,5.50,5.50,99.90,901446,32,20030,-71
2020-02-19 00:18:39,5.40,5.40,5.40,99.90,898192,32,19944,-70
2020-02-19 00:19:13,5.50,5.50,5.50,99.90,898467,33,20015,-72
2020-02-19 00:19:44,5.50,5.50,5.50,99.90,895422,33,19942,-72
2020-02-19 00:20:14,5.40,5.40,5.40,99.90,895689,33,19958,-71
2020-02-19 00:20:45,5.50,5.50,5.50,99.90,898241,33,19940,-74
2020-02-19 00:21:16,5.50,5.50,5.50,99.90,898456,33,19955,-70
2020-02-19 00:21:46,5.50,5.50,5.50,99.90,898196,33,19984,-71
2020-02-19 00:22:17,5.50,5.50,5.50,99.90,897732,33,19941,-73
2020-02-19 00:22:48,5.50,5.50,5.50,99.90,898688,33,19982,-72
2020-02-19 00:23:18,5.50,5.50,5.50,99.90,898241,33,20285,-73
2020-02-19 00:23:49,5.40,5.40,5.40,99.90,898683,33,19939,-72
2020-02-19 00:24:19,5.50,5.50,5.50,99.90,898286,33,20288,-72
2020-02-19 00:24:50,5.50,5.50,5.50,99.90,898324,33,20046,-73
2020-02-19 00:25:20,5.50,5.50,5.50,99.90,895377,33,20344,-71
2020-02-19 00:25:51,5.50,5.50,5.50,99.90,895519,33,19959,-72
2020-02-19 00:26:21,5.40,5.40,5.40,99.90,896112,33,20313,-71
2020-02-19 00:26:53,5.50,5.50,5.50,99.90,898569,33,19943,-72
2020-02-19 00:27:24,5.50,5.50,5.50,99.90,898555,33,19940,-70
2020-02-19 00:27:55,5.50,5.50,5.50,99.90,898496,33,19963,-72
2020-02-19 00:28:25,5.50,5.50,5.50,99.90,893231,33,20333,-70
2020-02-19 00:28:56,5.50,5.50,5.50,99.90,892312,33,19970,-71
2020-02-19 00:29:27,5.50,5.50,5.50,99.90,892119,33,19967,-71
2020-02-19 00:29:58,5.50,5.50,5.50,99.90,889607,33,19945,-70
2020-02-19 00:30:28,5.50,5.50,5.50,99.90,894147,33,19953,-71
2020-02-19 00:30:59,5.50,5.50,5.50,99.90,895425,33,19948,-70
2020-02-19 00:31:29,5.50,5.50,5.50,99.90,895456,33,19953,-70
2020-02-19 00:32:00,5.50,5.50,5.50,99.90,895373,33,19963,-69
2020-02-19 00:32:30,5.50,5.50,5.50,99.90,896015,33,19994,-71
2020-02-19 00:33:01,5.50,5.50,5.50,99.90,895373,33,19992,-74
2020-02-19 00:33:31,5.50,5.50,5.50,99.90,892028,33,20289,-72
2020-02-19 00:34:02,5.50,5.50,5.50,99.90,895410,33,19962,-70
2020-02-19 00:34:33,5.50,5.50,5.50,99.90,895340,33,20321,-70
2020-02-19 00:35:04,5.50,5.50,5.50,99.90,895207,33,19932,-72
2020-02-19 00:35:34,5.50,5.50,5.50,99.90,898653,33,19978,-72
2020-02-19 00:36:05,5.50,5.50,5.50,99.90,898747,33,19959,-73
2020-02-19 00:36:36,5.50,5.50,5.50,99.90,901201,32,20323,-73
2020-02-19 00:37:06,5.50,5.50,5.50,99.90,898557,33,19992,-74
2020-02-19 00:37:37,5.50,5.50,5.50,99.90,898454,33,19995,-73
2020-02-19 00:38:07,5.50,5.50,5.50,99.90,898080,33,19947,-74
2020-02-19 00:38:38,5.60,5.60,5.60,99.90,895332,33,20015,-73
2020-02-19 00:39:08,5.50,5.50,5.50,99.90,895075,33,20235,-73
2020-02-19 00:39:39,5.60,5.60,5.60,99.90,895064,33,19996,-71
2020-02-19 00:40:10,5.60,5.60,5.60,99.90,895348,33,19940,-72
2020-02-19 00:40:40,5.50,5.50,5.50,99.90,892984,33,19958,-71
2020-02-19 00:41:11,5.50,5.50,5.50,99.90,892026,33,19975,-74
2020-02-19 00:41:41,5.50,5.50,5.50,99.90,892264,33,19996,-73
2020-02-19 00:42:12,5.60,5.60,5.60,99.90,892489,33,20003,-72
2020-02-19 00:42:42,5.50,5.50,5.50,99.90,898136,33,20348,-72
2020-02-19 00:43:13,5.60,5.60,5.60,99.90,898528,33,19952,-73
2020-02-19 00:43:44,5.60,5.60,5.60,99.90,898357,33,19951,-71
2020-02-19 00:44:14,5.50,5.50,5.50,99.90,897391,33,19958,-72
2020-02-19 00:44:45,5.60,5.60,5.60,99.90,888896,33,19941,-70
2020-02-19 00:45:16,5.60,5.60,5.60,99.90,886396,33,19983,-72
2020-02-19 00:45:46,5.50,5.50,5.50,99.90,886066,33,19942,-74
2020-02-19 00:46:17,5.60,5.60,5.60,99.90,889937,33,19945,-72
2020-02-19 00:46:47,5.50,5.50,5.50,99.90,894421,33,19999,-74
2020-02-19 00:47:18,5.50,5.50,5.50,99.90,898372,33,19952,-71
2020-02-19 00:47:49,5.50,5.50,5.50,99.90,898424,33,19978,-70
2020-02-19 00:48:19,5.50,5.50,5.50,99.90,897942,33,20284,-71
2020-02-19 00:48:50,5.50,5.50,5.50,99.90,895410,33,19933,-70
2020-02-19 00:49:20,5.50,5.50,5.50,99.90,892216,33,19993,-73
2020-02-19 00:49:51,5.50,5.50,5.50,99.90,892389,33,19998,-74
2020-02-19 00:50:22,5.50,5.50,5.50,99.90,893436,33,19948,-74
2020-02-19 00:50:52,5.50,5.50,5.50,99.90,895438,33,19956,-70
2020-02-19 00:51:23,5.50,5.50,5.50,99.90,898351,33,19947,-73
2020-02-19 00:51:54,5.50,5.50,5.50,99.90,898447,33,19966,-75
2020-02-19 00:52:24,5.50,5.50,5.50,99.90,896813,33,19952,-72
2020-02-19 00:52:55,5.60,5.60,5.60,99.90,895593,33,19940,-70
2020-02-19 00:53:26,5.50,5.50,5.50,99.90,898346,33,19965,-71
2020-02-19 00:53:56,5.50,5.50,5.50,99.90,895089,33,19956,-72
2020-02-19 00:54:27,5.50,5.50,5.50,99.90,896867,33,19944,-71
2020-02-19 00:54:58,5.50,5.50,5.50,99.90,898161,33,19985,-72
2020-02-19 00:55:29,5.50,5.50,5.50,99.90,895350,33,20325,-72
2020-02-19 00:55:59,5.50,5.50,5.50,99.90,895616,33,19932,-71
2020-02-19 00:56:30,5.50,5.50,5.50,99.90,895781,33,20341,-71
2020-02-19 00:57:01,5.50,5.50,5.50,99.90,895138,33,20271,-71
2020-02-19 00:57:31,5.50,5.50,5.50,99.90,898501,33,19958,-72
2020-02-19 00:58:02,5.40,5.40,5.40,99.90,895283,33,20314,-72
2020-02-19 00:58:32,5.50,5.50,5.50,99.90,895148,33,19995,-72
2020-02-19 00:59:03,5.50,5.50,5.50,99.90,895443,33,19962,-72
2020-02-19 00:59:33,5.40,5.40,5.40,99.90,895154,33,19951,-71
2020-02-19 01:00:04,5.40,5.40,5.40,99.90,889238,33,20007,-72
2020-02-19 01:00:35,5.40,5.40,5.40,99.90,894507,33,19959,-72
2020-02-19 01:01:06,5.40,5.40,5.40,99.90,892069,33,19936,-71
2020-02-19 01:01:37,5.40,5.40,5.40,99.90,895336,33,19940,-73
2020-02-19 01:02:23,5.40,5.40,5.40,99.90,895106,33,20306,-71
2020-02-19 01:02:57,5.40,5.40,5.40,99.90,895166,33,19975,-72
2020-02-19 01:03:30,5.40,5.40,5.40,99.90,898315,33,19952,-72
2020-02-19 01:04:00,5.40,5.40,5.40,99.90,897924,33,19952,-70
2020-02-19 01:04:32,5.40,5.40,5.40,99.90,894149,33,19936,-70
2020-02-19 01:05:06,5.40,5.40,5.40,99.90,895461,33,20295,-73
2020-02-19 01:05:55,5.40,5.40,5.40,99.90,895326,33,19941,-71
2020-02-19 01:06:26,5.40,5.40,5.40,99.90,893443,33,19951,-72
2020-02-19 01:06:56,5.30,5.30,5.30,99.90,891985,33,19975,-71
2020-02-19 01:07:27,5.30,5.30,5.30,99.90,892162,33,19952,-71
2020-02-19 01:07:58,5.30,5.30,5.30,99.90,891430,33,20362,-72
2020-02-19 01:08:29,5.20,5.20,5.20,99.90,895109,33,19952,-70
2020-02-19 01:08:59,5.20,5.20,5.20,99.90,895486,33,19967,-73
2020-02-19 01:09:30,5.20,5.20,5.20,99.90,891952,33,20072,-73
2020-02-19 01:10:00,5.20,5.20,5.20,99.90,895840,33,20039,-71
2020-02-19 01:10:31,5.20,5.20,5.20,99.90,898170,33,20324,-71
2020-02-19 01:11:01,5.10,5.10,5.10,99.90,898476,33,19955,-71
2020-02-19 01:11:32,5.10,5.10,5.10,99.90,900934,32,20741,-72
2020-02-19 01:12:03,5.00,5.00,5.00,99.90,901201,32,19951,-71
2020-02-19 01:12:33,5.00,5.00,5.00,99.90,892882,33,19956,-70
2020-02-19 01:13:04,5.00,5.00,5.00,99.90,892414,33,19982,-73
2020-02-19 01:13:35,5.00,5.00,5.00,99.90,892014,33,19937,-71
2020-02-19 01:14:05,5.00,5.00,5.00,99.90,892622,33,20396,-73
2020-02-19 01:14:36,4.90,4.90,4.90,99.90,900741,32,19959,-75
2020-02-19 01:15:07,4.90,4.90,4.90,99.90,901857,32,19936,-72
2020-02-19 01:15:37,4.90,4.90,4.90,99.90,898256,33,19970,-72
2020-02-19 01:16:08,4.90,4.90,4.90,99.90,898399,33,19967,-72
2020-02-19 01:16:38,4.90,4.90,4.90,99.90,895191,33,19937,-73
2020-02-19 01:17:09,4.90,4.90,4.90,99.90,895127,33,20320,-73
2020-02-19 01:17:40,4.90,4.90,4.90,99.90,894905,33,20042,-71
2020-02-19 01:18:10,4.90,4.90,4.90,99.90,892282,33,19952,-73
2020-02-19 01:18:41,4.80,4.80,4.80,99.90,892423,33,20022,-73
2020-02-19 01:19:11,4.80,4.80,4.80,99.90,892269,33,19960,-71
2020-02-19 01:19:42,4.80,4.80,4.80,99.90,892262,33,19947,-72
2020-02-19 01:20:14,4.80,4.80,4.80,99.90,892200,33,20338,-72
2020-02-19 01:20:44,4.80,4.80,4.80,99.90,889601,33,19951,-74
2020-02-19 01:21:15,4.80,4.80,4.80,99.90,892080,33,19955,-72
2020-02-19 01:21:45,4.80,4.80,4.80,99.90,892419,33,19973,-72
2020-02-19 01:22:16,4.80,4.80,4.80,99.90,893481,33,19953,-72
2020-02-19 01:22:47,4.80,4.80,4.80,99.90,898456,33,19978,-71
2020-02-19 01:23:17,4.80,4.80,4.80,99.90,898442,33,20285,-73
2020-02-19 01:23:48,4.80,4.80,4.80,99.90,901682,32,20002,-72
2020-02-19 01:24:18,4.80,4.80,4.80,99.90,897171,33,19947,-71
2020-02-19 01:24:49,4.80,4.80,4.80,99.90,895249,33,19992,-71
2020-02-19 01:25:19,4.80,4.80,4.80,99.90,895295,33,19951,-73
2020-02-19 01:25:50,4.80,4.80,4.80,99.90,895036,33,20000,-72
2020-02-19 01:26:21,4.80,4.80,4.80,99.90,896237,33,19943,-72
2020-02-19 01:26:51,4.80,4.80,4.80,99.90,896850,33,19975,-73
2020-02-19 01:27:22,4.80,4.80,4.80,99.90,895117,33,19984,-70
2020-02-19 01:27:52,4.80,4.80,4.80,99.90,892154,33,20372,-72
2020-02-19 01:28:23,4.80,4.80,4.80,99.90,893485,33,19936,-72
2020-02-19 01:28:54,4.80,4.80,4.80,99.90,895028,33,19944,-73
2020-02-19 01:29:24,4.80,4.80,4.80,99.90,892316,33,19933,-73
2020-02-19 01:29:55,4.70,4.70,4.70,99.90,898186,33,20312,-72
2020-02-19 01:30:26,4.70,4.70,4.70,99.90,896265,33,19955,-72
2020-02-19 01:30:57,4.70,4.70,4.70,99.90,895218,33,19936,-71
2020-02-19 01:31:28,4.70,4.70,4.70,99.90,895645,33,19956,-70
2020-02-19 01:31:58,4.70,4.70,4.70,99.90,898266,33,19932,-73
2020-02-19 01:32:29,4.70,4.70,4.70,99.90,897790,33,19990,-70
2020-02-19 01:32:59,4.70,4.70,4.70,99.90,898273,33,19944,-72
2020-02-19 01:33:30,4.70,4.70,4.70,99.90,895239,33,20328,-71
2020-02-19 01:34:01,4.70,4.70,4.70,99.90,892455,33,19952,-71
2020-02-19 01:34:31,4.70,4.70,4.70,99.90,897112,33,19963,-71
2020-02-19 01:35:02,4.70,4.70,4.70,99.90,898043,33,19948,-72
2020-02-19 01:35:33,4.70,4.70,4.70,99.90,897900,33,19935,-72
2020-02-19 01:36:03,4.70,4.70,4.70,99.90,898008,33,20377,-72
2020-02-19 01:36:34,4.70,4.70,4.70,99.90,895460,33,20027,-71
2020-02-19 01:37:04,4.70,4.70,4.70,99.90,892382,33,20368,-71
2020-02-19 01:37:35,4.70,4.70,4.70,99.90,891786,33,19945,-73
2020-02-19 01:38:06,4.70,4.70,4.70,99.90,894999,33,19948,-74
2020-02-19 01:38:36,4.70,4.70,4.70,99.90,891931,33,19940,-72
2020-02-19 01:39:07,4.70,4.70,4.70,99.90,892497,33,20004,-72
2020-02-19 01:39:38,4.70,4.70,4.70,99.90,895021,33,19946,-72
2020-02-19 01:40:09,4.70,4.70,4.70,99.90,891817,33,19951,-73
2020-02-19 01:40:39,4.70,4.70,4.70,99.90,895040,33,19951,-73
2020-02-19 01:41:10,4.70,4.70,4.70,99.90,895216,33,20038,-72
2020-02-19 01:41:41,4.80,4.80,4.80,99.90,898262,33,20026,-73
2020-02-19 01:42:11,4.80,4.80,4.80,99.90,898032,33,20351,-72
2020-02-19 01:42:42,4.80,4.80,4.80,99.90,895275,33,19941,-74
2020-02-19 01:43:12,4.90,4.90,4.90,99.90,895472,33,19948,-72
2020-02-19 01:43:43,4.90,4.90,4.90,99.90,898287,33,19943,-73
2020-02-19 01:44:13,4.90,4.90,4.90,99.90,895633,33,19952,-73
2020-02-19 01:44:44,5.00,5.00,5.00,99.90,897989,33,19959,-73
2020-02-19 01:45:15,5.00,5.00,5.00,99.90,898438,33,19956,-72
2020-02-19 01:45:46,5.00,5.00,5.00,99.90,897892,33,20325,-71
2020-02-19 01:46:17,5.00,5.00,5.00,99.90,897670,33,19954,-72
2020-02-19 01:46:47,5.00,5.00,5.00,99.90,895092,33,20008,-72
2020-02-19 01:47:18,5.10,5.10,5.10,99.90,895070,33,19963,-72
2020-02-19 01:47:48,5.10,5.10,5.10,99.90,892189,33,19960,-71
2020-02-19 01:48:19,5.10,5.10,5.10,99.90,892063,33,19961,-73
2020-02-19 01:48:50,5.10,5.10,5.10,99.90,892352,33,20277,-73
2020-02-19 01:49:20,5.10,5.10,5.10,99.90,892169,33,19936,-72
2020-02-19 01:49:51,5.20,5.20,5.20,99.90,889229,33,19941,-72
2020-02-19 01:50:21,5.20,5.20,5.20,99.90,892982,33,20015,-72
2020-02-19 01:50:52,5.20,5.20,5.20,99.90,898356,33,19940,-71
2020-02-19 01:51:23,5.20,5.20,5.20,99.90,898400,33,19975,-72
2020-02-19 01:51:53,5.20,5.20,5.20,99.90,898307,33,19940,-72
2020-02-19 01:52:24,5.20,5.20,5.20,99.90,896856,33,20410,-73
2020-02-19 01:52:54,5.30,5.30,5.30,99.90,895434,33,19944,-72
2020-02-19 01:53:26,5.30,5.30,5.30,99.90,895226,33,20369,-72
2020-02-19 01:53:56,5.30,5.30,5.30,99.90,895517,33,19972,-73
2020-02-19 01:54:27,5.30,5.30,5.30,99.90,898392,33,19944,-72
2020-02-19 01:54:58,5.40,5.40,5.40,99.90,895265,33,19948,-71
2020-02-19 01:55:28,5.40,5.40,5.40,99.90,894932,33,20320,-71
2020-02-19 01:55:59,5.40,5.40,5.40,99.90,895090,33,19963,-71
2020-02-19 01:56:29,5.40,5.40,5.40,99.90,894055,33,19999,-72
2020-02-19 01:57:00,5.40,5.40,5.40,99.90,895266,33,19940,-71
2020-02-19 01:57:31,5.40,5.40,5.40,99.90,895547,33,19982,-71
2020-02-19 01:58:01,5.40,5.40,5.40,99.90,895244,33,19988,-73
2020-02-19 01:58:32,5.40,5.40,5.40,99.90,895300,33,19956,-72
2020-02-19 01:59:21,5.40,5.40,5.40,99.90,898372,33,19936,-72
2020-02-19 02:00:10,5.50,5.50,5.50,99.90,896319,33,19985,-73
2020-02-19 02:00:59,5.50,5.50,5.50,99.90,895068,33,19947,-73
2020-02-19 02:01:37,5.50,5.50,5.50,99.90,895522,33,19956,-73
2020-02-19 02:02:40,5.50,5.50,5.50,99.90,898231,33,19971,-72
2020-02-19 02:03:29,5.50,5.50,5.50,99.90,891553,33,20024,-72
2020-02-19 02:04:11,5.50,5.50,5.50,99.90,892059,33,19949,-73
2020-02-19 02:04:41,5.50,5.50,5.50,99.90,894984,33,19936,-72
2020-02-19 02:05:35,5.50,5.50,5.50,99.90,891900,33,20010,-71
2020-02-19 02:06:41,5.50,5.50,5.50,99.90,894597,33,20368,-72
2020-02-19 02:07:12,5.50,5.50,5.50,99.90,898142,33,19940,-72
2020-02-19 02:07:42,5.50,5.50,5.50,99.90,897767,33,20292,-71
2020-02-19 02:08:13,5.50,5.50,5.50,99.90,894942,33,19941,-73
2020-02-19 02:08:44,5.50,5.50,5.50,99.90,894813,33,20352,-71
2020-02-19 02:09:16,5.50,5.50,5.50,99.90,895060,33,19970,-71
2020-02-19 02:09:46,5.50,5.50,5.50,99.90,892107,33,20258,-73
2020-02-19 02:10:17,5.50,5.50,5.50,99.90,892962,33,19944,-71
2020-02-19 02:10:47,5.60,5.60,5.60,99.90,892432,33,20020,-72
2020-02-19 02:11:18,5.50,5.50,5.50,99.90,895333,33,20314,-71
2020-02-19 02:11:48,5.50,5.50,5.50,99.90,892099,33,19975,-73
2020-02-19 02:12:19,5.60,5.60,5.60,99.90,891205,33,19956,-72
2020-02-19 02:12:50,5.50,5.50,5.50,99.90,890490,33,19957,-73
2020-02-19 02:13:20,5.60,5.60,5.60,99.90,892077,33,20000,-71
2020-02-19 02:13:51,5.50,5.50,5.50,99.90,898175,33,19951,-71
2020-02-19 02:14:21,5.60,5.60,5.60,99.90,896876,33,19991,-72
2020-02-19 02:14:52,5.50,5.50,5.50,99.90,891754,33,20401,-71
2020-02-19 02:15:23,5.50,5.50,5.50,99.90,892205,33,19952,-71
2020-02-19 02:15:53,5.50,5.50,5.50,99.90,892101,33,20310,-71
2020-02-19 02:16:24,5.60,5.60,5.60,99.90,890071,33,19971,-72
2020-02-19 02:16:54,5.50,5.50,5.50,99.90,895320,33,19944,-73
2020-02-19 02:17:25,5.50,5.50,5.50,99.90,893714,33,20007,-71
2020-02-19 02:17:56,5.50,5.50,5.50,99.90,889246,33,19940,-72
2020-02-19 02:18:26,5.50,5.50,5.50,99.90,893253,33,19967,-72
2020-02-19 02:18:57,5.50,5.50,5.50,99.90,894836,33,19987,-73
2020-02-19 02:19:27,5.60,5.60,5.60,99.90,892343,33,19951,-71
2020-02-19 02:19:58,5.50,5.50,5.50,99.90,894768,33,19940,-72
2020-02-19 02:20:28,5.60,5.60,5.60,99.90,893009,33,19965,-72
2020-02-19 02:20:59,5.50,5.50,5.50,99.90,892343,33,19955,-72
2020-02-19 02:21:30,5.60,5.60,5.60,99.90,895085,33,19999,-73
2020-02-19 02:22:00,5.60,5.60,5.60,99.90,894827,33,19955,-72
2020-02-19 02:22:31,5.60,5.60,5.60,99.90,892968,33,20007,-74
2020-02-19 02:23:02,5.60,5.60,5.60,99.90,892625,33,19987,-71
2020-02-19 02:23:32,5.50,5.50,5.50,99.90,892584,33,19933,-71
2020-02-19 02:24:03,5.60,5.60,5.60,99.90,889920,33,20364,-73
2020-02-19 02:24:33,5.60,5.60,5.60,99.90,892913,33,19975,-72
2020-02-19 02:25:04,5.60,5.60,5.60,99.90,898877,33,19932,-71
2020-02-19 02:25:35,5.60,5.60,5.60,99.90,898582,33,19959,-72
2020-02-19 02:26:05,5.60,5.60,5.60,99.90,895809,33,20376,-73
2020-02-19 02:26:36,5.60,5.60,5.60,99.90,895127,33,19940,-73
2020-02-19 02:27:07,5.60,5.60,5.60,99.90,895694,33,19984,-71
2020-02-19 02:27:37,5.60,5.60,5.60,99.90,896041,33,20024,-73
2020-02-19 02:28:08,5.60,5.60,5.60,99.90,898838,33,19939,-71
2020-02-19 02:28:38,5.60,5.60,5.60,99.90,895759,33,20011,-71
2020-02-19 02:29:09,5.60,5.60,5.60,99.90,895727,33,19940,-73
2020-02-19 02:29:39,5.60,5.60,5.60,99.90,895655,33,20305,-71
2020-02-19 02:30:10,5.60,5.60,5.60,99.90,892714,33,19959,-73
2020-02-19 02:30:41,5.60,5.60,5.60,99.90,893472,33,19995,-72
2020-02-19 02:31:11,5.60,5.60,5.60,99.90,892758,33,20017,-73
2020-02-19 02:31:42,5.60,5.60,5.60,99.90,889477,33,20357,-72
2020-02-19 02:32:12,5.60,5.60,5.60,99.90,886509,33,19981,-71
2020-02-19 02:32:43,5.60,5.60,5.60,99.90,892892,33,19992,-71
2020-02-19 02:33:13,5.60,5.60,5.60,99.90,895769,33,19936,-71
2020-02-19 02:33:44,5.60,5.60,5.60,99.90,895469,33,19944,-72
2020-02-19 02:34:15,5.60,5.60,5.60,99.90,898358,33,19955,-71
2020-02-19 02:34:45,5.60,5.60,5.60,99.90,895835,33,20357,-72
2020-02-19 02:35:16,5.60,5.60,5.60,99.90,896061,33,20066,-72
2020-02-19 02:35:46,5.70,5.70,5.70,99.90,898488,33,19997,-71
2020-02-19 02:36:17,5.60,5.60,5.60,99.90,896445,33,19940,-71
2020-02-19 02:36:48,5.60,5.60,5.60,99.90,895894,33,20297,-71
2020-02-19 02:37:18,5.60,5.60,5.60,99.90,895776,33,19983,-72
2020-02-19 02:37:49,5.70,5.70,5.70,99.90,896008,33,20278,-74
2020-02-19 02:38:19,5.70,5.70,5.70,99.90,895693,33,19992,-72
2020-02-19 02:38:50,5.70,5.70,5.70,99.90,895313,33,20003,-72
2020-02-19 02:39:20,5.70,5.70,5.70,99.90,892142,33,19937,-73
2020-02-19 02:39:51,5.70,5.70,5.70,99.90,892909,33,19991,-74
2020-02-19 02:40:22,5.70,5.70,5.70,99.90,893890,33,20000,-72
2020-02-19 02:40:52,5.70,5.70,5.70,99.90,895365,33,20378,-74
2020-02-19 02:41:23,5.70,5.70,5.70,99.90,892697,33,19984,-71
2020-02-19 02:41:53,5.70,5.70,5.70,99.90,892842,33,19932,-71
2020-02-19 02:42:24,5.70,5.70,5.70,99.90,892877,33,19953,-70
2020-02-19 02:42:54,5.70,5.70,5.70,99.90,895924,33,19941,-71
2020-02-19 02:43:25,5.70,5.70,5.70,99.90,900167,32,20035,-73
2020-02-19 02:43:56,5.70,5.70,5.70,99.90,898932,33,20003,-72
2020-02-19 02:44:26,5.70,5.70,5.70,99.90,897132,33,19940,-72
2020-02-19 02:44:57,5.70,5.70,5.70,99.90,895876,33,19944,-73
2020-02-19 02:45:28,5.70,5.70,5.70,99.90,895431,33,19987,-72
2020-02-19 02:45:58,5.70,5.70,5.70,99.90,892998,33,19936,-71
2020-02-19 02:46:29,5.70,5.70,5.70,99.90,897240,33,19940,-72
2020-02-19 02:46:59,5.70,5.70,5.70,99.90,892828,33,19979,-71
2020-02-19 02:47:30,5.70,5.70,5.70,99.90,892898,33,19944,-71
2020-02-19 02:48:00,5.70,5.70,5.70,99.90,895765,33,19986,-73
2020-02-19 02:48:31,5.70,5.70,5.70,99.90,893553,33,19954,-71
2020-02-19 02:49:02,5.70,5.70,5.70,99.90,899089,33,20321,-70
2020-02-19 02:49:32,5.70,5.70,5.70,99.90,899232,33,19980,-72
2020-02-19 02:50:03,5.70,5.70,5.70,99.90,898660,33,20304,-74
2020-02-19 02:50:33,5.70,5.70,5.70,99.90,899430,32,19935,-71
2020-02-19 02:51:04,5.70,5.70,5.70,99.90,895844,33,19944,-74
2020-02-19 02:51:34,5.70,5.70,5.70,99.90,895935,33,19945,-71
2020-02-19 02:52:05,5.70,5.70,5.70,99.90,895801,33,19944,-73
2020-02-19 02:52:36,5.70,5.70,5.70,99.90,895891,33,19936,-71
2020-02-19 02:53:06,5.80,5.80,5.80,99.90,895525,33,20258,-73
2020-02-19 02:53:37,5.70,5.70,5.70,99.90,895405,33,19957,-72
2020-02-19 02:54:07,5.70,5.70,5.70,99.90,895899,33,19936,-73
2020-02-19 02:54:38,5.70,5.70,5.70,99.90,898249,33,20031,-72
2020-02-19 02:55:08,5.70,5.70,5.70,99.90,898553,33,20337,-70
2020-02-19 02:55:39,5.70,5.70,5.70,99.90,898761,33,19980,-71
2020-02-19 02:56:10,5.80,5.80,5.80,99.90,895506,33,19945,-71
2020-02-19 02:56:40,5.70,5.70,5.70,99.90,892598,33,19984,-72
2020-02-19 02:57:11,5.70,5.70,5.70,99.90,892211,33,19952,-72
2020-02-19 02:57:41,5.70,5.70,5.70,99.90,889536,33,20286,-71
2020-02-19 02:58:12,5.70,5.70,5.70,99.90,895582,33,19987,-71
2020-02-19 02:58:42,5.70,5.70,5.70,99.90,892806,33,19996,-72
2020-02-19 02:59:13,5.70,5.70,5.70,99.90,892945,33,19941,-72
2020-02-19 02:59:44,5.70,5.70,5.70,99.90,895106,33,19991,-71
2020-02-19 03:00:14,5.70,5.70,5.70,99.90,895577,33,19933,-72
2020-02-19 03:00:45,5.70,5.70,5.70,99.90,896133,33,19991,-70
2020-02-19 03:01:15,5.70,5.70,5.70,99.90,896101,33,20063,-71
2020-02-19 03:01:46,5.80,5.80,5.80,99.90,896042,33,19940,-72
2020-02-19 03:02:17,5.70,5.70,5.70,99.90,897262,32,19975,-73
2020-02-19 03:02:47,5.80,5.80,5.80,99.90,901714,33,19962,-73
2020-02-19 03:03:18,5.80,5.80,5.80,99.90,898854,33,19968,-70
2020-02-19 03:03:48,5.80,5.80,5.80,99.90,898742,33,20355,-70
2020-02-19 03:04:19,5.80,5.80,5.80,99.90,897642,33,19960,-71
2020-02-19 03:04:49,5.80,5.80,5.80,99.90,895814,33,19963,-72
2020-02-19 03:05:20,5.80,5.80,5.80,99.90,898745,33,20009,-71
2020-02-19 03:05:50,5.80,5.80,5.80,99.90,895676,33,19940,-74
2020-02-19 03:06:21,5.80,5.80,5.80,99.90,896902,33,20388,-71
2020-02-19 03:06:52,5.80,5.80,5.80,99.90,898868,33,19948,-72
2020-02-19 03:07:22,5.80,5.80,5.80,99.90,895707,33,20421,-71
2020-02-19 03:07:53,5.80,5.80,5.80,99.90,895781,33,19940,-71
2020-02-19 03:08:24,5.80,5.80,5.80,99.90,893096,33,20425,-73
2020-02-19 03:08:54,5.80,5.80,5.80,99.90,892523,33,20366,-71
2020-02-19 03:09:25,5.80,5.80,5.80,99.90,895434,33,19959,-73
2020-02-19 03:09:55,5.80,5.80,5.80,99.90,895763,33,20310,-71
2020-02-19 03:10:26,5.80,5.80,5.80,99.90,892544,33,19959,-72
2020-02-19 03:10:56,5.80,5.80,5.80,99.90,889799,33,19937,-71
2020-02-19 03:11:27,5.80,5.80,5.80,99.90,889725,33,19942,-72
2020-02-19 03:11:57,5.80,5.80,5.80,99.90,889482,33,19952,-72
2020-02-19 03:12:28,5.80,5.80,5.80,99.90,892717,33,19947,-71
2020-02-19 03:12:59,5.80,5.80,5.80,99.90,889885,33,20037,-71
2020-02-19 03:13:29,5.90,5.90,5.90,99.90,889765,33,19955,-72
2020-02-19 03:14:00,5.80,5.80,5.80,99.90,889749,33,19988,-72
2020-02-19 03:14:30,5.80,5.80,5.80,99.90,892716,33,19948,-73
2020-02-19 03:15:01,5.80,5.80,5.80,99.90,896115,33,19979,-72
2020-02-19 03:15:31,5.80,5.80,5.80,99.90,895563,33,20277,-71
2020-02-19 03:16:02,5.90,5.90,5.90,99.90,895793,33,19949,-73
2020-02-19 03:16:33,5.80,5.80,5.80,99.90,895505,33,20230,-71
2020-02-19 03:17:03,5.80,5.80,5.80,99.90,892739,33,19937,-74
2020-02-19 03:17:34,5.80,5.80,5.80,99.90,892419,33,19972,-74
2020-02-19 03:18:04,5.80,5.80,5.80,99.90,892694,33,19937,-73
2020-02-19 03:18:35,5.80,5.80,5.80,99.90,894993,33,19996,-71
2020-02-19 03:19:05,5.80,5.80,5.80,99.90,895886,33,19995,-72
2020-02-19 03:19:36,5.80,5.80,5.80,99.90,895930,33,19988,-72
2020-02-19 03:20:06,5.80,5.80,5.80,99.90,898761,33,20297,-74
2020-02-19 03:20:37,5.80,5.80,5.80,99.90,898909,33,19937,-73
2020-02-19 03:21:08,5.80,5.80,5.80,99.90,895486,33,19940,-71
2020-02-19 03:21:38,5.80,5.80,5.80,99.90,895743,33,19940,-71
2020-02-19 03:22:09,5.80,5.80,5.80,99.90,892604,33,19955,-73
2020-02-19 03:22:39,5.80,5.80,5.80,99.90,889410,33,19987,-73
2020-02-19 03:23:10,5.80,5.80,5.80,99.90,892594,33,19999,-73
2020-02-19 03:23:40,5.80,5.80,5.80,99.90,892790,33,19953,-72
2020-02-19 03:24:11,5.80,5.80,5.80,99.90,892748,33,19951,-73
2020-02-19 03:24:41,5.80,5.80,5.80,99.90,895686,33,20015,-71
2020-02-19 03:25:12,5.90,5.90,5.90,99.90,892229,33,20297,-73
2020-02-19 03:25:44,5.80,5.80,5.80,99.90,895880,33,19991,-73
2020-02-19 03:26:15,5.90,5.90,5.90,99.90,895848,33,19962,-72
2020-02-19 03:26:46,5.90,5.90,5.90,99.90,898389,33,19945,-71
2020-02-19 03:27:16,5.90,5.90,5.90,99.90,898939,33,19943,-72
2020-02-19 03:27:47,5.90,5.90,5.90,99.90,895342,33,20363,-72
2020-02-19 03:28:17,5.90,5.90,5.90,99.90,895694,33,20016,-72
2020-02-19 03:28:51,5.90,5.90,5.90,99.90,892685,33,20409,-73
2020-02-19 03:29:33,5.90,5.90,5.90,99.90,893100,33,19955,-72
2020-02-19 03:30:04,5.90,5.90,5.90,99.90,893977,33,19993,-73
2020-02-19 03:30:53,5.90,5.90,5.90,99.90,892579,33,20034,-72
2020-02-19 03:31:52,5.90,5.90,5.90,99.90,895700,33,19944,-73
2020-02-19 03:32:29,5.90,5.90,5.90,99.90,897736,33,19958,-72
2020-02-19 03:33:26,5.90,5.90,5.90,99.90,898814,33,19944,-72
2020-02-19 03:33:59,5.90,5.90,5.90,99.90,898671,33,19986,-71
2020-02-19 03:34:30,5.90,5.90,5.90,99.90,898451,33,19940,-72
2020-02-19 03:35:20,5.90,5.90,5.90,99.90,898576,33,19947,-73
2020-02-19 03:35:51,6.00,6.00,6.00,99.90,899078,33,19999,-73
2020-02-19 03:36:22,6.00,6.00,6.00,99.90,898738,33,20229,-71
2020-02-19 03:36:52,6.00,6.00,6.00,99.90,899054,33,19950,-71
2020-02-19 03:37:24,6.00,6.00,6.00,99.90,895820,33,19954,-71
2020-02-19 03:37:54,5.90,5.90,5.90,99.90,895794,33,19936,-71
2020-02-19 03:38:25,5.90,5.90,5.90,99.90,895505,33,19943,-71
2020-02-19 03:38:55,6.00,6.00,6.00,99.90,895735,33,19950,-72
2020-02-19 03:39:26,6.00,6.00,6.00,99.90,898139,33,20314,-72
2020-02-19 03:39:56,6.00,6.00,6.00,99.90,895571,33,19975,-73
2020-02-19 03:40:27,6.00,6.00,6.00,99.90,895789,33,19987,-72
2020-02-19 03:40:58,6.00,6.00,6.00,99.90,892392,33,19940,-72
2020-02-19 03:41:28,6.00,6.00,6.00,99.90,889669,33,19933,-74
2020-02-19 03:41:59,6.00,6.00,6.00,99.90,889186,33,20349,-73
2020-02-19 03:42:29,6.00,6.00,6.00,99.90,889993,33,19936,-73
2020-02-19 03:43:00,6.00,6.00,6.00,99.90,892392,33,19970,-71
2020-02-19 03:43:30,6.00,6.00,6.00,99.90,889538,33,19937,-72
2020-02-19 03:44:01,6.00,6.00,6.00,99.90,889629,33,19947,-72
2020-02-19 03:44:32,6.00,6.00,6.00,99.90,889596,33,20358,-72
2020-02-19 03:45:02,6.00,6.00,6.00,99.90,892728,33,19964,-72
2020-02-19 03:45:33,6.00,6.00,6.00,99.90,892810,33,19975,-74
2020-02-19 03:46:03,6.00,6.00,6.00,99.90,895708,33,19962,-72
2020-02-19 03:46:34,6.00,6.00,6.00,99.90,895393,33,20321,-73
2020-02-19 03:47:05,6.00,6.00,6.00,99.90,899005,33,19944,-73
2020-02-19 03:47:35,6.00,6.00,6.00,99.90,898940,33,20025,-73
2020-02-19 03:48:06,6.00,6.00,6.00,99.90,898792,33,19985,-71
2020-02-19 03:48:36,6.00,6.00,6.00,99.90,895715,33,19992,-72
2020-02-19 03:49:07,6.00,6.00,6.00,99.90,895723,33,20346,-71
2020-02-19 03:49:37,6.00,6.00,6.00,99.90,895519,33,20020,-73
2020-02-19 03:50:08,6.00,6.00,6.00,99.90,895738,33,19952,-73
2020-02-19 03:50:39,6.00,6.00,6.00,99.90,895649,33,19951,-71
2020-02-19 03:51:09,6.00,6.00,6.00,99.90,895789,33,19944,-73
2020-02-19 03:51:40,6.00,6.00,6.00,99.90,895555,33,19960,-72
2020-02-19 03:52:10,6.00,6.00,6.00,99.90,889760,33,19941,-71
2020-02-19 03:52:41,6.00,6.00,6.00,99.90,892537,33,19952,-73
2020-02-19 03:53:11,6.00,6.00,6.00,99.90,886657,33,19981,-71
2020-02-19 03:53:42,6.00,6.00,6.00,99.90,889389,33,20365,-72
2020-02-19 03:54:13,6.00,6.00,6.00,99.90,895604,33,19958,-72
2020-02-19 03:54:43,6.00,6.00,6.00,99.90,892688,33,19952,-74
2020-02-19 03:55:14,6.00,6.00,6.00,99.90,895538,33,20015,-72
2020-02-19 03:55:44,6.00,6.00,6.00,99.90,892551,33,19937,-71
2020-02-19 03:56:15,6.00,6.00,6.00,99.90,892716,33,19956,-72
2020-02-19 03:56:46,6.00,6.00,6.00,99.90,892595,33,19944,-73
2020-02-19 03:57:16,6.00,6.00,6.00,99.90,895662,33,19967,-72
2020-02-19 03:57:47,6.00,6.00,6.00,99.90,898676,33,20045,-74
2020-02-19 03:58:17,6.00,6.00,6.00,99.90,895496,33,19947,-72
2020-02-19 03:58:48,6.00,6.00,6.00,99.90,892312,33,20065,-71
2020-02-19 03:59:18,6.00,6.00,6.00,99.90,889661,33,19941,-72
2020-02-19 03:59:49,6.00,6.00,6.00,99.90,889506,33,20000,-72
2020-02-19 04:00:20,6.00,6.00,6.00,99.90,889708,33,19948,-71
2020-02-19 04:00:51,6.00,6.00,6.00,99.90,892367,33,19949,-73
2020-02-19 04:01:21,6.00,6.00,6.00,99.90,892456,33,20024,-73
2020-02-19 04:01:52,6.00,6.00,6.00,99.90,895701,33,19940,-73
2020-02-19 04:02:23,6.00,6.00,6.00,99.90,895687,33,19964,-73
2020-02-19 04:02:53,6.00,6.00,6.00,99.90,892702,33,19949,-71
2020-02-19 04:03:24,6.00,6.00,6.00,99.90,895609,33,20382,-72
2020-02-19 04:03:54,6.10,6.10,6.10,99.90,895695,33,19936,-72
2020-02-19 04:04:25,6.10,6.10,6.10,99.90,895520,33,19944,-71
2020-02-19 04:04:56,6.10,6.10,6.10,99.90,895547,33,19932,-72
2020-02-19 04:05:26,6.10,6.10,6.10,99.90,892408,33,20418,-70
2020-02-19 04:05:57,6.10,6.10,6.10,99.90,889332,33,20023,-72
2020-02-19 04:06:27,6.10,6.10,6.10,99.90,889625,33,20414,-71
2020-02-19 04:06:58,6.10,6.10,6.10,99.90,889866,33,19937,-71
2020-02-19 04:07:29,6.10,6.10,6.10,99.90,892710,33,20032,-72
2020-02-19 04:07:59,6.10,6.10,6.10,99.90,892459,33,20003,-71
2020-02-19 04:08:30,6.10,6.10,6.10,99.90,889072,33,20012,-73
2020-02-19 04:09:00,6.10,6.10,6.10,99.90,892171,33,19940,-73
2020-02-19 04:09:31,6.10,6.10,6.10,99.90,895193,33,19945,-73
2020-02-19 04:10:01,6.10,6.10,6.10,99.90,895730,33,19976,-73
2020-02-19 04:10:32,6.10,6.10,6.10,99.90,895675,33,19944,-73
2020-02-19 04:11:03,6.10,6.10,6.10,99.90,895415,33,20322,-71
2020-02-19 04:11:33,6.10,6.10,6.10,99.90,895658,33,19940,-73
2020-02-19 04:12:04,6.10,6.10,6.10,99.90,895637,33,19994,-72
2020-02-19 04:12:34,6.10,6.10,6.10,99.90,895239,33,19948,-73
2020-02-19 04:13:05,6.10,6.10,6.10,99.90,889591,33,19940,-72
2020-02-19 04:13:35,6.10,6.10,6.10,99.90,892241,33,20291,-72
2020-02-19 04:14:06,6.10,6.10,6.10,99.90,892656,33,19951,-73
2020-02-19 04:14:37,6.10,6.10,6.10,99.90,892214,33,20302,-74
2020-02-19 04:15:11,6.10,6.10,6.10,99.90,892519,33,19933,-73
2020-02-19 04:15:42,6.10,6.10,6.10,99.90,892724,33,19979,-71
2020-02-19 04:16:12,6.10,6.10,6.10,99.90,889688,33,19945,-72
2020-02-19 04:16:43,6.10,6.10,6.10,99.90,893131,33,20052,-71
2020-02-19 04:17:13,6.10,6.10,6.10,99.90,895597,33,19949,-73
2020-02-19 04:17:44,6.10,6.10,6.10,99.90,895360,33,19992,-73
2020-02-19 04:18:14,6.10,6.10,6.10,99.90,895095,33,19957,-71
2020-02-19 04:18:45,6.10,6.10,6.10,99.90,895713,33,20113,-72
2020-02-19 04:19:16,6.10,6.10,6.10,99.90,895251,33,19937,-73
2020-02-19 04:19:47,6.10,6.10,6.10,99.90,892420,33,19968,-72
2020-02-19 04:20:17,6.10,6.10,6.10,99.90,892287,33,19960,-72
2020-02-19 04:20:48,6.10,6.10,6.10,99.90,892491,33,19979,-71
2020-02-19 04:21:18,6.10,6.10,6.10,99.90,892495,33,19971,-72
2020-02-19 04:21:49,6.10,6.10,6.10,99.90,892544,33,20354,-72
2020-02-19 04:22:19,6.10,6.10,6.10,99.90,892586,33,19976,-70
2020-02-19 04:22:50,6.10,6.10,6.10,99.90,892529,33,20263,-71
2020-02-19 04:23:20,6.10,6.10,6.10,99.90,892336,33,19988,-73
2020-02-19 04:23:51,6.10,6.10,6.10,99.90,892542,33,20334,-71
2020-02-19 04:24:22,6.10,6.10,6.10,99.90,892522,33,19989,-71
2020-02-19 04:24:53,6.10,6.10,6.10,99.90,892222,33,19975,-70
2020-02-19 04:25:23,6.10,6.10,6.10,99.90,889649,33,19941,-70
2020-02-19 04:25:54,6.10,6.10,6.10,99.90,889494,33,19985,-72
2020-02-19 04:26:24,6.10,6.10,6.10,99.90,889615,33,19959,-71
2020-02-19 04:26:55,6.10,6.10,6.10,99.90,892528,33,19951,-70
2020-02-19 04:27:26,6.10,6.10,6.10,99.90,892571,33,19949,-71
2020-02-19 04:27:56,6.10,6.10,6.10,99.90,892647,33,19955,-72
2020-02-19 04:28:27,6.10,6.10,6.10,99.90,894127,33,19952,-72
2020-02-19 04:28:57,6.10,6.10,6.10,99.90,898199,33,19954,-71
2020-02-19 04:29:28,6.10,6.10,6.10,99.90,895582,33,20348,-71
2020-02-19 04:29:59,6.10,6.10,6.10,99.90,895565,33,20005,-74
2020-02-19 04:30:30,6.10,6.10,6.10,99.90,895573,33,19963,-72
2020-02-19 04:31:00,6.10,6.10,6.10,99.90,895721,33,20284,-74
2020-02-19 04:31:31,6.10,6.10,6.10,99.90,898636,33,19979,-72
2020-02-19 04:32:01,6.10,6.10,6.10,99.90,895421,33,20286,-73
2020-02-19 04:32:35,6.20,6.20,6.20,99.90,892488,33,19940,-73
2020-02-19 04:33:06,6.20,6.20,6.20,99.90,895420,33,19949,-74
2020-02-19 04:33:36,6.20,6.20,6.20,99.90,895540,33,19940,-73
2020-02-19 04:34:07,6.10,6.10,6.10,99.90,895198,33,20044,-72
2020-02-19 04:34:37,6.10,6.10,6.10,99.90,895445,33,19949,-73
2020-02-19 04:35:08,6.10,6.10,6.10,99.90,892576,33,19963,-72
2020-02-19 04:35:39,6.10,6.10,6.10,99.90,892184,33,19976,-73
2020-02-19 04:36:09,6.10,6.10,6.10,99.90,889227,33,19985,-71
2020-02-19 04:36:40,6.20,6.20,6.20,99.90,892330,33,19948,-71
2020-02-19 04:37:10,6.20,6.20,6.20,99.90,892545,33,19944,-72
2020-02-19 04:37:41,6.10,6.10,6.10,99.90,892649,33,19944,-74
2020-02-19 04:38:12,6.10,6.10,6.10,99.90,895344,33,19999,-72
2020-02-19 04:38:42,6.10,6.10,6.10,99.90,895520,33,19956,-72
2020-02-19 04:39:13,6.10,6.10,6.10,99.90,895450,33,19995,-71
2020-02-19 04:39:43,6.10,6.10,6.10,99.90,895255,33,19948,-70
2020-02-19 04:40:14,6.10,6.10,6.10,99.90,895713,33,19947,-72
2020-02-19 04:40:45,6.10,6.10,6.10,99.90,895527,33,19948,-71
2020-02-19 04:41:15,6.10,6.10,6.10,99.90,892173,33,20071,-72
2020-02-19 04:41:46,6.10,6.10,6.10,99.90,892328,33,19940,-72
2020-02-19 04:42:16,6.10,6.10,6.10,99.90,889131,33,20323,-71
2020-02-19 04:42:47,6.10,6.10,6.10,99.90,889075,33,19940,-73
2020-02-19 04:43:17,6.10,6.10,6.10,99.90,892482,33,20364,-71
2020-02-19 04:43:48,6.10,6.10,6.10,99.90,892461,33,20009,-73
2020-02-19 04:44:19,6.10,6.10,6.10,99.90,889546,33,19983,-73
2020-02-19 04:44:49,6.10,6.10,6.10,99.90,892487,33,19944,-72
2020-02-19 04:45:20,6.00,6.00,6.00,99.90,889447,33,19933,-71
2020-02-19 04:45:50,6.10,6.10,6.10,99.90,889293,33,20304,-74
2020-02-19 04:46:21,6.10,6.10,6.10,99.90,892084,33,19945,-73
2020-02-19 04:46:51,6.10,6.10,6.10,99.90,892459,33,20369,-73
2020-02-19 04:47:22,6.10,6.10,6.10,99.90,895544,33,19944,-73
2020-02-19 04:47:53,6.10,6.10,6.10,99.90,889059,33,20378,-73
2020-02-19 04:48:23,6.10,6.10,6.10,99.90,891287,33,19956,-73
2020-02-19 04:48:54,6.10,6.10,6.10,99.90,892533,33,19936,-73
2020-02-19 04:49:24,6.10,6.10,6.10,99.90,892302,33,19944,-71
2020-02-19 04:49:55,6.10,6.10,6.10,99.90,895405,33,19999,-72
2020-02-19 04:50:25,6.10,6.10,6.10,99.90,895378,33,19945,-74
2020-02-19 04:50:56,6.10,6.10,6.10,99.90,895412,33,19991,-74
2020-02-19 04:51:27,6.10,6.10,6.10,99.90,892536,33,20036,-73
2020-02-19 04:51:58,6.10,6.10,6.10,99.90,892466,33,19984,-71
2020-02-19 04:52:28,6.10,6.10,6.10,99.90,892569,33,20211,-73
2020-02-19 04:52:59,6.10,6.10,6.10,99.90,892280,33,19953,-75
2020-02-19 04:53:29,6.10,6.10,6.10,99.90,895259,33,19996,-73
2020-02-19 04:54:00,6.10,6.10,6.10,99.90,894967,33,20257,-73
2020-02-19 04:54:30,6.10,6.10,6.10,99.90,895140,33,19945,-71
2020-02-19 04:55:01,6.00,6.00,6.00,99.90,892205,33,20263,-75
2020-02-19 04:55:32,6.10,6.10,6.10,99.90,894872,33,20360,-72
2020-02-19 04:56:02,6.10,6.10,6.10,99.90,894915,33,19992,-73
2020-02-19 04:56:33,6.10,6.10,6.10,99.90,889313,33,20350,-72
2020-02-19 04:57:04,6.10,6.10,6.10,99.90,892188,33,20283,-74
2020-02-19 04:57:34,6.10,6.10,6.10,99.90,892539,33,20024,-73
2020-02-19 04:58:05,6.10,6.10,6.10,99.90,892380,33,20334,-72
2020-02-19 04:58:35,6.10,6.10,6.10,99.90,892478,33,20020,-72
2020-02-19 04:59:06,6.10,6.10,6.10,99.90,889609,33,19976,-73
2020-02-19 04:59:36,6.10,6.10,6.10,99.90,891962,33,19937,-73
2020-02-19 05:00:07,6.00,6.00,6.00,99.90,892038,33,19976,-73
2020-02-19 05:00:38,6.00,6.00,6.00,99.90,892547,33,19984,-74
2020-02-19 05:01:29,6.10,6.10,6.10,99.90,889334,33,20216,-72
2020-02-19 05:02:12,6.10,6.10,6.10,99.90,891234,33,19953,-72
2020-02-19 05:03:01,6.00,6.00,6.00,99.90,892132,33,19960,-74
2020-02-19 05:03:54,6.00,6.00,6.00,99.90,891201,33,19972,-73
2020-02-19 05:04:25,6.00,6.00,6.00,99.90,886182,33,20076,-73
2020-02-19 05:05:14,6.00,6.00,6.00,99.90,887460,33,20400,-72
2020-02-19 05:06:03,6.00,6.00,6.00,99.90,890260,33,19949,-72
2020-02-19 05:06:39,6.00,6.00,6.00,99.90,896267,33,19998,-72
2020-02-19 05:07:14,6.10,6.10,6.10,99.90,898563,33,19939,-72
2020-02-19 05:07:57,6.10,6.10,6.10,99.90,898621,33,19948,-73
2020-02-19 05:08:41,6.10,6.10,6.10,99.90,898138,33,19984,-73
2020-02-19 05:09:12,6.00,6.00,6.00,99.90,898763,33,19944,-73
2020-02-19 05:09:42,6.00,6.00,6.00,99.90,888988,33,19949,-72
2020-02-19 05:10:13,6.00,6.00,6.00,99.90,889145,33,19992,-72
2020-02-19 05:10:43,6.00,6.00,6.00,99.90,889096,33,20278,-72
2020-02-19 05:11:14,6.00,6.00,6.00,99.90,889794,33,19941,-73
2020-02-19 05:11:45,6.00,6.00,6.00,99.90,892321,33,19945,-71
2020-02-19 05:12:16,6.00,6.00,6.00,99.90,889269,33,19937,-72
2020-02-19 05:12:46,6.00,6.00,6.00,99.90,889409,33,19948,-72
2020-02-19 05:13:17,6.00,6.00,6.00,99.90,889686,33,19945,-73
2020-02-19 05:13:47,6.00,6.00,6.00,99.90,895393,33,19974,-74
2020-02-19 05:14:18,6.00,6.00,6.00,99.90,895160,33,19940,-73
2020-02-19 05:14:49,6.00,6.00,6.00,99.90,892049,33,20008,-73
2020-02-19 05:15:19,6.00,6.00,6.00,99.90,892107,33,19952,-71
2020-02-19 05:15:50,6.00,6.00,6.00,99.90,889036,33,20356,-74
2020-02-19 05:16:20,6.00,6.00,6.00,99.90,889185,33,20519,-73
2020-02-19 05:16:51,6.00,6.00,6.00,99.90,889448,33,19983,-73
2020-02-19 05:17:22,6.00,6.00,6.00,99.90,889604,33,19957,-73
2020-02-19 05:17:52,6.00,6.00,6.00,99.90,892497,33,20275,-73
2020-02-19 05:18:23,6.00,6.00,6.00,99.90,895640,33,19972,-72
2020-02-19 05:18:53,6.00,6.00,6.00,99.90,895084,33,20282,-72
2020-02-19 05:19:24,6.00,6.00,6.00,99.90,895378,33,19944,-71
2020-02-19 05:19:55,6.00,6.00,6.00,99.90,888888,33,19997,-72
2020-02-19 05:20:25,6.00,6.00,6.00,99.90,886297,33,20008,-73
2020-02-19 05:20:56,6.00,6.00,6.00,99.90,888024,33,19938,-72
2020-02-19 05:21:27,6.00,6.00,6.00,99.90,887641,33,20285,-74
2020-02-19 05:21:58,6.00,6.00,6.00,99.90,892412,33,19952,-75
2020-02-19 05:22:28,6.00,6.00,6.00,99.90,892268,33,20378,-73
2020-02-19 05:22:59,6.00,6.00,6.00,99.90,892217,33,19960,-74
2020-02-19 05:23:30,6.00,6.00,6.00,99.90,892595,33,20398,-74
2020-02-19 05:24:00,6.00,6.00,6.00,99.90,898174,33,19944,-73
2020-02-19 05:24:31,6.10,6.10,6.10,99.90,898527,33,20305,-73
2020-02-19 05:25:02,6.00,6.00,6.00,99.90,898223,33,19991,-73
2020-02-19 05:25:33,6.00,6.00,6.00,99.90,895341,33,20254,-74
2020-02-19 05:26:04,6.00,6.00,6.00,99.90,891989,33,19941,-73
2020-02-19 05:26:35,6.00,6.00,6.00,99.90,892237,33,20420,-70
2020-02-19 05:27:05,6.00,6.00,6.00,99.90,889231,33,19937,-75
2020-02-19 05:27:36,6.00,6.00,6.00,99.90,892351,33,19992,-73
2020-02-19 05:28:07,6.00,6.00,6.00,99.90,892172,33,20318,-73
2020-02-19 05:28:38,6.00,6.00,6.00,99.90,889166,33,19984,-76
2020-02-19 05:29:08,6.00,6.00,6.00,99.90,891824,33,20040,-72
2020-02-19 05:29:39,6.00,6.00,6.00,99.90,890703,33,20015,-75
2020-02-19 05:30:10,6.00,6.00,6.00,99.90,892228,33,19945,-74
2020-02-19 05:30:40,6.00,6.00,6.00,99.90,892256,33,19959,-72
2020-02-19 05:31:12,6.00,6.00,6.00,99.90,887755,33,19972,-72
2020-02-19 05:31:43,6.00,6.00,6.00,99.90,889148,33,20029,-74
2020-02-19 05:32:13,6.00,6.00,6.00,99.90,889415,33,19953,-73
2020-02-19 05:32:44,6.00,6.00,6.00,99.90,889503,33,20248,-75
2020-02-19 05:33:15,6.00,6.00,6.00,99.90,896579,33,20041,-73
2020-02-19 05:33:46,6.00,6.00,6.00,99.90,896004,33,19966,-73
2020-02-19 05:34:17,6.00,6.00,6.00,99.90,897173,33,19948,-72
2020-02-19 05:34:48,6.00,6.00,6.00,99.90,888678,33,20319,-72
2020-02-19 05:35:18,6.00,6.00,6.00,99.90,885938,33,20256,-72
2020-02-19 05:35:50,6.00,6.00,6.00,99.90,886243,33,19940,-75
2020-02-19 05:36:20,6.00,6.00,6.00,99.90,886581,33,20274,-73
2020-02-19 05:36:52,6.00,6.00,6.00,99.90,891887,33,20393,-73
2020-02-19 05:37:23,6.00,6.00,6.00,99.90,888632,33,19948,-74
2020-02-19 05:37:53,6.00,6.00,6.00,99.90,888792,33,20306,-71
2020-02-19 05:38:24,6.00,6.00,6.00,99.90,886172,33,19993,-74
2020-02-19 05:38:55,6.00,6.00,6.00,99.90,883209,33,20377,-75
2020-02-19 05:39:25,6.00,6.00,6.00,99.90,886129,33,19949,-75
2020-02-19 05:39:56,6.00,6.00,6.00,99.90,889092,33,19973,-72
2020-02-19 05:40:28,6.00,6.00,6.00,99.90,892256,33,19967,-73
2020-02-19 05:41:10,6.00,6.00,6.00,99.90,894674,33,19944,-74
2020-02-19 05:41:41,6.00,6.00,6.00,99.90,890123,33,19990,-73
2020-02-19 05:42:12,6.00,6.00,6.00,99.90,892070,33,20360,-72
2020-02-19 05:42:42,6.10,6.10,6.10,99.90,892014,33,19963,-72
2020-02-19 05:43:13,6.00,6.00,6.00,99.90,893033,33,19992,-75
2020-02-19 05:43:43,6.00,6.00,6.00,99.90,895100,33,20309,-74
2020-02-19 05:44:14,6.10,6.10,6.10,99.90,891772,33,20000,-73
2020-02-19 05:44:44,6.00,6.00,6.00,99.90,892229,33,19956,-74
2020-02-19 05:45:15,6.10,6.10,6.10,99.90,895003,33,19943,-71
2020-02-19 05:45:46,6.10,6.10,6.10,99.90,895139,33,19960,-71
2020-02-19 05:46:17,6.00,6.00,6.00,99.90,894997,33,20341,-72
2020-02-19 05:46:48,6.00,6.00,6.00,99.90,894569,33,19937,-71
2020-02-19 05:47:28,6.00,6.00,6.00,99.90,891970,33,19994,-74
2020-02-19 05:48:06,6.00,6.00,6.00,99.90,889777,33,19933,-74
2020-02-19 05:48:41,6.00,6.00,6.00,99.90,886154,33,19985,-71
2020-02-19 05:49:32,6.00,6.00,6.00,99.90,891323,33,20038,-73
2020-02-19 05:50:03,6.00,6.00,6.00,99.90,890387,33,19945,-74
2020-02-19 05:50:33,6.00,6.00,6.00,99.90,892512,33,19945,-71
2020-02-19 05:51:04,6.00,6.00,6.00,99.90,892239,33,19959,-72
2020-02-19 05:51:35,6.00,6.00,6.00,99.90,892488,33,20007,-73
2020-02-19 05:52:06,6.00,6.00,6.00,99.90,888684,33,20248,-74
2020-02-19 05:52:36,6.00,6.00,6.00,99.90,890606,33,19965,-70
2020-02-19 05:53:07,5.90,5.90,5.90,99.90,885743,33,19942,-74
2020-02-19 05:53:38,5.90,5.90,5.90,99.90,885493,33,20511,-72
2020-02-19 05:54:08,5.90,5.90,5.90,99.90,888691,33,19941,-74
2020-02-19 05:54:39,5.90,5.90,5.90,99.90,885936,33,19955,-72
2020-02-19 05:55:09,5.90,5.90,5.90,99.90,888621,33,20008,-73
2020-02-19 05:55:40,5.90,5.90,5.90,99.90,888245,33,19949,-74
2020-02-19 05:56:10,5.90,5.90,5.90,99.90,889093,33,19993,-75
2020-02-19 05:56:53,5.90,5.90,5.90,99.90,895156,33,19979,-74
2020-02-19 05:57:28,5.80,5.80,5.80,99.90,894872,33,19955,-71
2020-02-19 05:58:00,5.80,5.80,5.80,99.90,894652,33,20380,-71
2020-02-19 05:58:30,5.80,5.80,5.80,99.90,895803,33,19974,-72
2020-02-19 05:59:01,5.80,5.80,5.80,99.90,895790,33,20288,-73
2020-02-19 05:59:32,5.80,5.80,5.80,99.90,895743,33,20306,-73
2020-02-19 06:00:27,5.80,5.80,5.80,99.90,887026,33,20097,-74
2020-02-19 06:01:35,5.80,5.80,5.80,99.90,889760,33,19959,-73
2020-02-19 06:02:24,5.80,5.80,5.80,99.90,886333,33,20309,-72
2020-02-19 06:03:13,5.80,5.80,5.80,99.90,886738,33,19938,-72
2020-02-19 06:04:05,5.80,5.80,5.80,99.90,896044,33,20277,-71
2020-02-19 06:04:41,5.70,5.70,5.70,99.90,892549,33,19945,-71
2020-02-19 06:05:29,5.70,5.70,5.70,99.90,890097,33,19940,-73
2020-02-19 06:06:04,5.70,5.70,5.70,99.90,889043,33,19950,-72
2020-02-19 06:06:41,5.70,5.70,5.70,99.90,895559,33,19936,-73
2020-02-19 06:07:24,5.70,5.70,5.70,99.90,899285,33,19974,-74
2020-02-19 06:07:55,5.70,5.70,5.70,99.90,896058,33,19940,-75
2020-02-19 06:08:26,5.70,5.70,5.70,99.90,895514,33,19971,-73
2020-02-19 06:08:56,5.70,5.70,5.70,99.90,895919,33,19937,-76
2020-02-19 06:09:27,5.70,5.70,5.70,99.90,889512,33,19980,-75
2020-02-19 06:09:57,5.70,5.70,5.70,99.90,889857,33,19961,-74
2020-02-19 06:10:28,5.70,5.70,5.70,99.90,892594,33,20354,-75
2020-02-19 06:10:58,5.70,5.70,5.70,99.90,893055,33,19955,-74
2020-02-19 06:11:29,5.70,5.70,5.70,99.90,895584,33,19952,-74
2020-02-19 06:12:00,5.70,5.70,5.70,99.90,895512,33,19944,-75
2020-02-19 06:12:30,5.70,5.70,5.70,99.90,898464,33,19940,-74
2020-02-19 06:13:01,5.70,5.70,5.70,99.90,892531,33,20006,-75
2020-02-19 06:13:31,5.70,5.70,5.70,99.90,889501,33,20337,-75
2020-02-19 06:14:02,5.70,5.70,5.70,99.90,883949,33,19958,-72
2020-02-19 06:14:33,5.70,5.70,5.70,99.90,884116,33,19955,-74
2020-02-19 06:15:03,5.70,5.70,5.70,99.90,883700,33,19953,-75
2020-02-19 06:15:34,5.70,5.70,5.70,99.90,892961,33,19980,-73
2020-02-19 06:16:05,5.60,5.60,5.60,99.90,889823,33,19944,-74
2020-02-19 06:16:35,5.60,5.60,5.60,99.90,889719,33,20390,-72
2020-02-19 06:17:06,5.60,5.60,5.60,99.90,889409,33,20312,-72
2020-02-19 06:17:36,5.60,5.60,5.60,99.90,889575,33,19937,-76
2020-02-19 06:18:07,5.70,5.70,5.70,99.90,892296,33,20360,-72
2020-02-19 06:18:38,5.60,5.60,5.60,99.90,892526,33,19945,-75
2020-02-19 06:19:08,5.60,5.60,5.60,99.90,892454,33,19983,-74
2020-02-19 06:19:39,5.70,5.70,5.70,99.90,892692,33,19984,-73
2020-02-19 06:20:09,5.70,5.70,5.70,99.90,892750,33,19952,-75
2020-02-19 06:20:40,5.60,5.60,5.60,99.90,886963,33,19981,-76
2020-02-19 06:21:11,5.60,5.60,5.60,99.90,889511,33,20339,-72
2020-02-19 06:21:41,5.60,5.60,5.60,99.90,883574,33,19937,-73
2020-02-19 06:22:12,5.60,5.60,5.60,99.90,886793,33,19941,-74
2020-02-19 06:22:42,5.70,5.70,5.70,99.90,886331,33,20069,-72
2020-02-19 06:23:13,5.70,5.70,5.70,99.90,889247,33,19949,-74
2020-02-19 06:23:44,5.70,5.70,5.70,99.90,889759,33,19959,-74
2020-02-19 06:24:14,5.70,5.70,5.70,99.90,889713,33,19960,-74
2020-02-19 06:24:45,5.60,5.60,5.60,99.90,889797,33,19953,-75
2020-02-19 06:25:16,5.60,5.60,5.60,99.90,892611,33,19937,-77
2020-02-19 06:25:46,5.60,5.60,5.60,99.90,889695,33,19984,-76
2020-02-19 06:26:17,5.60,5.60,5.60,99.90,883785,33,19996,-74
2020-02-19 06:26:47,5.60,5.60,5.60,99.90,889714,33,19964,-75
2020-02-19 06:27:18,5.70,5.70,5.70,99.90,889847,33,20000,-77
2020-02-19 06:27:48,5.70,5.70,5.70,99.90,889476,33,20307,-74
2020-02-19 06:28:19,5.70,5.70,5.70,99.90,889858,33,19945,-71
2020-02-19 06:28:50,5.60,5.60,5.60,99.90,890020,33,19937,-74
2020-02-19 06:29:20,5.60,5.60,5.60,99.90,892779,33,20031,-73
2020-02-19 06:29:51,5.60,5.60,5.60,99.90,892236,33,19972,-74
2020-02-19 06:30:21,5.60,5.60,5.60,99.90,892523,33,19961,-77
2020-02-19 06:30:52,5.60,5.60,5.60,99.90,889895,33,19946,-75
2020-02-19 06:31:22,5.60,5.60,5.60,99.90,890060,33,19951,-74
2020-02-19 06:31:53,5.60,5.60,5.60,99.90,886660,33,19941,-76
2020-02-19 06:32:24,5.60,5.60,5.60,99.90,889827,33,20003,-76
2020-02-19 06:32:54,5.60,5.60,5.60,99.90,892502,33,19944,-76
2020-02-19 06:33:25,5.60,5.60,5.60,99.90,889587,33,19941,-74
2020-02-19 06:33:55,5.60,5.60,5.60,99.90,889496,33,19980,-75
2020-02-19 06:34:26,5.70,5.70,5.70,99.90,886693,33,19957,-74
2020-02-19 06:34:57,5.60,5.60,5.60,99.90,886500,33,19941,-74
2020-02-19 06:35:30,5.70,5.70,5.70,99.90,889932,33,20000,-76
2020-02-19 06:36:01,5.70,5.70,5.70,99.90,890103,33,19979,-75
2020-02-19 06:36:31,5.70,5.70,5.70,99.90,896301,33,20002,-73
2020-02-19 06:37:02,5.70,5.70,5.70,99.90,895504,33,19960,-73
2020-02-19 06:37:32,5.60,5.60,5.60,99.90,889539,33,19945,-73
2020-02-19 06:38:03,5.70,5.70,5.70,99.90,889752,33,19945,-74
2020-02-19 06:38:34,5.60,5.60,5.60,99.90,889450,33,19949,-75
2020-02-19 06:39:05,5.70,5.70,5.70,99.90,897486,33,19958,-73
2020-02-19 06:39:35,5.70,5.70,5.70,99.90,886302,33,19964,-78
2020-02-19 06:40:06,5.70,5.70,5.70,99.90,886939,33,20004,-73
2020-02-19 06:40:36,5.60,5.60,5.60,99.90,886577,33,20033,-76
2020-02-19 06:41:07,5.70,5.70,5.70,99.90,890223,33,20330,-73
2020-02-19 06:41:37,5.70,5.70,5.70,99.90,889660,33,19948,-75
2020-02-19 06:42:08,5.70,5.70,5.70,99.90,883987,33,19942,-74
2020-02-19 06:42:39,5.70,5.70,5.70,99.90,887271,33,20006,-73
2020-02-19 06:43:09,5.70,5.70,5.70,99.90,887596,33,19993,-74
2020-02-19 06:43:40,5.60,5.60,5.60,99.90,887561,33,19938,-73
2020-02-19 06:44:10,5.60,5.60,5.60,99.90,890151,33,19984,-73
2020-02-19 06:44:41,5.60,5.60,5.60,99.90,890301,33,20251,-74
2020-02-19 06:45:11,5.70,5.70,5.70,99.90,887251,33,20056,-74
2020-02-19 06:45:42,5.70,5.70,5.70,99.90,886967,33,20299,-73
2020-02-19 06:46:13,5.60,5.60,5.60,99.90,886805,33,20023,-73
2020-02-19 06:46:43,5.60,5.60,5.60,99.90,886843,33,19937,-72
2020-02-19 06:47:14,5.70,5.70,5.70,99.90,889768,33,19947,-73
2020-02-19 06:47:44,5.70,5.70,5.70,99.90,889907,33,19937,-75
2020-02-19 06:48:15,5.70,5.70,5.70,99.90,892637,33,19980,-74
2020-02-19 06:48:45,5.70,5.70,5.70,99.90,896005,33,19954,-72
2020-02-19 06:49:16,5.70,5.70,5.70,99.90,895563,33,19960,-71
2020-02-19 06:49:47,5.70,5.70,5.70,99.90,895896,33,20035,-72
2020-02-19 06:50:17,5.70,5.70,5.70,99.90,892809,33,19982,-73
2020-02-19 06:50:48,5.70,5.70,5.70,99.90,893087,33,19998,-74
2020-02-19 06:51:18,5.70,5.70,5.70,99.90,892648,33,20000,-72
2020-02-19 06:51:49,5.70,5.70,5.70,99.90,889666,33,19941,-74
2020-02-19 06:52:28,5.70,5.70,5.70,99.90,892275,33,20065,-73
2020-02-19 06:52:59,5.70,5.70,5.70,99.90,890843,33,19969,-74
2020-02-19 06:53:30,5.70,5.70,5.70,99.90,886427,33,19972,-75
2020-02-19 06:54:00,5.60,5.60,5.60,99.90,884641,33,19942,-72
2020-02-19 06:54:39,5.70,5.70,5.70,99.90,887032,33,20300,-75
2020-02-19 06:55:12,5.70,5.70,5.70,99.90,887420,33,20302,-73
2020-02-19 06:55:42,5.60,5.60,5.60,99.90,888952,33,19980,-74
2020-02-19 06:56:13,5.70,5.70,5.70,99.90,886758,33,19952,-75
2020-02-19 06:56:44,5.60,5.60,5.60,99.90,887974,33,19937,-75
2020-02-19 06:57:14,5.70,5.70,5.70,99.90,889498,33,19953,-76
2020-02-19 06:57:45,5.70,5.70,5.70,99.90,889726,33,19984,-75
2020-02-19 06:58:15,5.70,5.70,5.70,99.90,892563,33,19936,-75
2020-02-19 06:58:46,5.70,5.70,5.70,99.90,889767,33,19945,-75
2020-02-19 06:59:16,5.70,5.70,5.70,99.90,889625,33,20286,-74
2020-02-19 06:59:47,5.70,5.70,5.70,99.90,892316,33,19992,-75
2020-02-19 07:00:18,5.70,5.70,5.70,99.90,889706,33,20318,-75
2020-02-19 07:00:48,5.70,5.70,5.70,99.90,892796,33,19996,-74
2020-02-19 07:01:19,5.70,5.70,5.70,99.90,892538,33,20326,-74
2020-02-19 07:01:49,5.70,5.70,5.70,99.90,889833,33,19964,-73
2020-02-19 07:02:20,5.70,5.70,5.70,99.90,892610,33,20354,-74
2020-02-19 07:02:50,5.70,5.70,5.70,99.90,892640,33,19988,-75
2020-02-19 07:03:21,5.70,5.70,5.70,99.90,889404,33,20377,-72
2020-02-19 07:03:52,5.70,5.70,5.70,99.90,889689,33,19996,-76
2020-02-19 07:04:22,5.70,5.70,5.70,99.90,886750,33,19945,-75
2020-02-19 07:04:53,5.70,5.70,5.70,99.90,886765,33,19992,-76
2020-02-19 07:05:23,5.70,5.70,5.70,99.90,889657,33,20250,-74
2020-02-19 07:05:54,5.70,5.70,5.70,99.90,892153,33,19964,-74
2020-02-19 07:06:24,5.70,5.70,5.70,99.90,889342,33,19975,-73
2020-02-19 07:06:55,5.70,5.70,5.70,99.90,838831,33,1716255,-76
2020-02-19 07:07:26,5.70,5.70,5.70,99.90,889777,33,20278,-74
2020-02-19 07:07:56,5.80,5.80,5.80,99.90,889557,33,20072,-75
2020-02-19 07:08:27,5.70,5.70,5.70,99.90,892458,33,20337,-75
2020-02-19 07:08:57,5.70,5.70,5.70,99.90,889191,33,19937,-75
2020-02-19 07:09:28,5.70,5.70,5.70,99.90,889228,33,19941,-76
2020-02-19 07:09:58,5.70,5.70,5.70,99.90,891821,33,19991,-75
2020-02-19 07:10:29,5.70,5.70,5.70,99.90,889857,33,19948,-76
2020-02-19 07:10:59,5.70,5.70,5.70,99.90,892821,33,19952,-75
2020-02-19 07:11:30,5.70,5.70,5.70,99.90,889474,33,19941,-76
2020-02-19 07:12:01,5.70,5.70,5.70,99.90,889770,33,19964,-78
2020-02-19 07:12:31,5.70,5.70,5.70,99.90,889422,33,19987,-76
2020-02-19 07:13:02,5.80,5.80,5.80,99.90,886845,33,19997,-75
2020-02-19 07:13:32,5.70,5.70,5.70,99.90,883434,33,19941,-75
2020-02-19 07:14:03,5.80,5.80,5.80,99.90,883907,33,19997,-75
2020-02-19 07:14:33,5.80,5.80,5.80,99.90,886896,33,19956,-78
2020-02-19 07:15:04,5.80,5.80,5.80,99.90,886586,33,19945,-75
2020-02-19 07:15:35,5.80,5.80,5.80,99.90,889672,33,19941,-77
2020-02-19 07:16:05,5.80,5.80,5.80,99.90,886735,33,20232,-75
2020-02-19 07:16:36,5.80,5.80,5.80,99.90,886983,33,19937,-74
2020-02-19 07:17:06,5.80,5.80,5.80,99.90,892433,33,20323,-76
2020-02-19 07:17:37,5.80,5.80,5.80,99.90,895464,33,19957,-76
2020-02-19 07:18:07,5.80,5.80,5.80,99.90,895654,33,20286,-73
2020-02-19 07:18:38,5.90,5.90,5.90,99.90,892815,33,19955,-75
2020-02-19 07:19:09,5.90,5.90,5.90,99.90,889691,33,19957,-73
2020-02-19 07:19:39,5.90,5.90,5.90,99.90,889902,33,19949,-73
2020-02-19 07:20:10,5.90,5.90,5.90,99.90,892175,33,19967,-75
2020-02-19 07:20:40,5.90,5.90,5.90,99.90,892969,33,19945,-74
2020-02-19 07:21:11,5.90,5.90,5.90,99.90,895754,33,20098,-74
2020-02-19 07:21:41,5.90,5.90,5.90,99.90,895846,33,19936,-74
2020-02-19 07:22:12,5.90,5.90,5.90,99.90,898554,33,20035,-75
2020-02-19 07:22:42,6.00,6.00,6.00,99.90,895909,33,19971,-75
2020-02-19 07:23:13,6.00,6.00,6.00,99.90,892615,33,19996,-73
2020-02-19 07:23:44,6.00,6.00,6.00,99.90,889819,33,19965,-75
2020-02-19 07:24:14,6.00,6.00,6.00,99.90,889568,33,20397,-74
2020-02-19 07:24:45,6.00,6.00,6.00,99.90,889490,33,19957,-72
2020-02-19 07:25:15,6.00,6.00,6.00,99.90,889710,33,20334,-74
2020-02-19 07:25:46,6.00,6.00,6.00,99.90,886450,33,19981,-75
2020-02-19 07:26:16,6.10,6.10,6.10,99.90,889392,33,19967,-74
2020-02-19 07:26:47,6.10,6.10,6.10,99.90,892807,33,20310,-76
2020-02-19 07:27:18,6.00,6.00,6.00,99.90,895607,33,19936,-76
2020-02-19 07:27:48,6.10,6.10,6.10,99.90,895679,33,19936,-77
2020-02-19 07:28:19,6.10,6.10,6.10,99.90,895880,33,19945,-76
2020-02-19 07:28:49,6.10,6.10,6.10,99.90,895430,33,20359,-73
2020-02-19 07:29:20,6.10,6.10,6.10,99.90,895455,33,19979,-74
2020-02-19 07:29:50,6.10,6.10,6.10,99.90,895657,33,20359,-76
2020-02-19 07:30:21,6.10,6.10,6.10,99.90,892240,33,19951,-75
2020-02-19 07:30:52,6.20,6.20,6.20,99.90,889571,33,20425,-74
2020-02-19 07:31:22,6.20,6.20,6.20,99.90,889771,33,19941,-75
2020-02-19 07:31:53,6.10,6.10,6.10,99.90,889326,33,19989,-75
2020-02-19 07:32:23,6.10,6.10,6.10,99.90,892551,33,19936,-75
2020-02-19 07:32:54,6.20,6.20,6.20,99.90,898478,33,20369,-75
2020-02-19 07:33:24,6.20,6.20,6.20,99.90,898239,33,19951,-75
2020-02-19 07:33:55,6.10,6.10,6.10,99.90,895397,33,19980,-75
2020-02-19 07:34:26,6.20,6.20,6.20,99.90,895311,33,19933,-74
2020-02-19 07:34:56,6.20,6.20,6.20,99.90,895653,33,20396,-73
2020-02-19 07:35:27,6.10,6.10,6.10,99.90,895832,33,19944,-75
2020-02-19 07:35:57,6.10,6.10,6.10,99.90,898284,33,20361,-74
2020-02-19 07:36:28,6.10,6.10,6.10,99.90,895415,33,20036,-75
2020-02-19 07:36:58,6.20,6.20,6.20,99.90,895758,33,19940,-75
2020-02-19 07:37:29,6.20,6.20,6.20,99.90,895387,33,19952,-77
2020-02-19 07:37:59,6.20,6.20,6.20,99.90,889556,33,20110,-78
2020-02-19 07:38:30,6.20,6.20,6.20,99.90,892695,33,19959,-75
2020-02-19 07:39:01,6.20,6.20,6.20,99.90,889501,33,19984,-76
2020-02-19 07:39:31,6.20,6.20,6.20,99.90,889725,33,20056,-74
2020-02-19 07:40:02,6.20,6.20,6.20,99.90,892426,33,19937,-77
2020-02-19 07:40:33,6.20,6.20,6.20,99.90,895854,33,19936,-75
2020-02-19 07:41:03,6.20,6.20,6.20,99.90,895655,33,19940,-75
2020-02-19 07:41:34,6.30,6.30,6.30,99.90,895637,33,20277,-75
2020-02-19 07:42:05,6.20,6.20,6.20,99.90,892072,33,19975,-76
2020-02-19 07:42:35,6.30,6.30,6.30,99.90,892399,33,19983,-76
2020-02-19 07:43:06,6.20,6.20,6.20,99.90,892721,33,20053,-74
2020-02-19 07:43:36,6.20,6.20,6.20,99.90,892562,33,20305,-76
2020-02-19 07:44:07,6.20,6.20,6.20,99.90,895826,33,20028,-74
2020-02-19 07:44:37,6.30,6.30,6.30,99.90,895836,33,19948,-75
2020-02-19 07:45:08,6.30,6.30,6.30,99.90,898984,33,19996,-76
2020-02-19 07:45:39,6.20,6.20,6.20,99.90,898774,33,20001,-75
2020-02-19 07:46:09,6.20,6.20,6.20,99.90,899082,33,19940,-74
2020-02-19 07:46:40,6.30,6.30,6.30,99.90,892674,33,19948,-74
2020-02-19 07:47:10,6.30,6.30,6.30,99.90,892624,33,19940,-75
2020-02-19 07:47:41,6.30,6.30,6.30,99.90,889584,33,19947,-75
2020-02-19 07:48:11,6.20,6.20,6.20,99.90,889743,33,19949,-75
2020-02-19 07:48:42,6.30,6.30,6.30,99.90,892617,33,19945,-78
2020-02-19 07:49:13,6.30,6.30,6.30,99.90,892675,33,19976,-76
2020-02-19 07:49:43,6.30,6.30,6.30,99.90,895672,33,19986,-74
2020-02-19 07:50:14,6.30,6.30,6.30,99.90,895323,33,19941,-75
2020-02-19 07:50:44,6.30,6.30,6.30,99.90,895687,33,19975,-77
2020-02-19 07:51:15,6.30,6.30,6.30,99.90,895658,33,19950,-74
2020-02-19 07:51:45,6.30,6.30,6.30,99.90,895377,33,19948,-76
2020-02-19 07:52:16,6.30,6.30,6.30,99.90,892503,33,19959,-75
2020-02-19 07:52:46,6.30,6.30,6.30,99.90,892619,33,19940,-75
2020-02-19 07:53:17,6.30,6.30,6.30,99.90,892738,33,19951,-74
2020-02-19 07:53:48,6.30,6.30,6.30,99.90,889556,33,20298,-74
2020-02-19 07:54:21,6.30,6.30,6.30,99.90,892361,33,20030,-72
2020-02-19 07:54:52,6.30,6.30,6.30,99.90,892814,33,19948,-74
2020-02-19 07:55:22,6.30,6.30,6.30,99.90,895128,33,20344,-73
2020-02-19 07:55:53,6.30,6.30,6.30,99.90,895676,33,19944,-75
2020-02-19 07:56:23,6.40,6.40,6.40,99.90,895595,33,19951,-76
2020-02-19 07:56:55,6.40,6.40,6.40,99.90,895727,33,19984,-74
2020-02-19 07:57:25,6.40,6.40,6.40,99.90,895592,33,19945,-73
2020-02-19 07:57:56,6.40,6.40,6.40,99.90,895534,33,20322,-71
2020-02-19 07:58:26,6.40,6.40,6.40,99.90,895283,33,19955,-72
2020-02-19 07:58:57,6.30,6.30,6.30,99.90,895723,33,19964,-71
2020-02-19 07:59:28,6.30,6.30,6.30,99.90,895739,33,19975,-73
2020-02-19 07:59:58,6.40,6.40,6.40,99.90,895543,33,19940,-74
2020-02-19 08:00:29,6.40,6.40,6.40,99.90,898681,33,19995,-74
2020-02-19 08:01:00,6.40,6.40,6.40,99.90,898773,33,20007,-74
2020-02-19 08:01:30,6.40,6.40,6.40,99.90,898777,33,19952,-72
2020-02-19 08:02:01,6.40,6.40,6.40,99.90,898743,33,19936,-74
2020-02-19 08:02:31,6.40,6.40,6.40,99.90,898694,33,19959,-72
2020-02-19 08:03:02,6.30,6.30,6.30,99.90,898664,33,19936,-74
2020-02-19 08:03:32,6.30,6.30,6.30,99.90,899015,33,20352,-74
2020-02-19 08:04:03,6.30,6.30,6.30,99.90,895598,33,19975,-72
2020-02-19 08:04:34,6.30,6.30,6.30,99.90,895751,33,19960,-73
2020-02-19 08:05:04,6.40,6.40,6.40,99.90,895509,33,19955,-71
2020-02-19 08:05:35,6.30,6.30,6.30,99.90,895290,33,19995,-71
2020-02-19 08:06:05,6.40,6.40,6.40,99.90,895587,33,19936,-73
2020-02-19 08:06:36,6.30,6.30,6.30,99.90,895314,33,20343,-73
2020-02-19 08:07:06,6.30,6.30,6.30,99.90,895632,33,19975,-71
2020-02-19 08:07:37,6.30,6.30,6.30,99.90,895807,33,19971,-74
2020-02-19 08:08:08,6.30,6.30,6.30,99.90,898481,33,19955,-73
2020-02-19 08:08:38,6.40,6.40,6.40,99.90,895660,33,19960,-73
2020-02-19 08:09:10,6.40,6.40,6.40,99.90,892275,33,20024,-72
2020-02-19 08:09:40,6.40,6.40,6.40,99.90,889421,33,19984,-73
2020-02-19 08:10:11,6.40,6.40,6.40,99.90,892313,33,19991,-72
2020-02-19 08:10:41,6.40,6.40,6.40,99.90,892751,33,19995,-73
2020-02-19 08:11:12,6.50,6.50,6.50,99.90,895762,33,19980,-72
2020-02-19 08:11:43,6.50,6.50,6.50,99.90,895619,33,19970,-75
2020-02-19 08:12:13,6.50,6.50,6.50,99.90,895527,33,19940,-73
2020-02-19 08:12:44,6.50,6.50,6.50,99.90,895492,33,19944,-73
2020-02-19 08:13:14,6.60,6.60,6.60,99.90,892427,33,19955,-74
2020-02-19 08:13:45,6.60,6.60,6.60,99.90,889374,33,19998,-73
2020-02-19 08:14:15,6.60,6.60,6.60,99.90,889388,33,19937,-73
2020-02-19 08:14:46,6.70,6.70,6.70,99.90,886659,33,20351,-74
2020-02-19 08:15:16,6.70,6.70,6.70,99.90,889563,33,19937,-75
2020-02-19 08:15:47,6.80,6.80,6.80,99.90,892699,33,19959,-74
2020-02-19 08:16:18,6.80,6.80,6.80,99.90,892705,33,19975,-75
2020-02-19 08:16:48,6.70,6.70,6.70,99.90,895635,33,19954,-73
2020-02-19 08:17:29,6.80,6.80,6.80,99.90,895549,33,19936,-72
2020-02-19 08:18:00,6.80,6.80,6.80,99.90,896568,33,20358,-72
2020-02-19 08:18:49,6.80,6.80,6.80,99.90,891372,33,19951,-73
2020-02-19 08:19:19,6.70,6.70,6.70,99.90,892494,33,19936,-73
2020-02-19 08:19:50,6.80,6.80,6.80,99.90,892604,33,19974,-73
2020-02-19 08:20:20,6.80,6.80,6.80,99.90,896532,33,19940,-72
2020-02-19 08:20:51,6.80,6.80,6.80,99.90,898562,33,19988,-75
2020-02-19 08:21:22,6.80,6.80,6.80,99.90,899451,32,19932,-74
2020-02-19 08:21:52,6.80,6.80,6.80,99.90,895267,33,20371,-73
2020-02-19 08:22:23,6.80,6.80,6.80,99.90,895609,33,19967,-74
2020-02-19 08:22:53,6.80,6.80,6.80,99.90,895614,33,19953,-76
2020-02-19 08:23:24,6.80,6.80,6.80,99.90,892301,33,19991,-73
2020-02-19 08:24:04,6.80,6.80,6.80,99.90,895269,33,19946,-73
2020-02-19 08:24:44,6.80,6.80,6.80,99.90,895276,33,19945,-73
2020-02-19 08:25:34,6.80,6.80,6.80,99.90,897552,33,19996,-73
2020-02-19 08:26:23,6.70,6.70,6.70,99.90,898980,33,20058,-75
2020-02-19 08:27:18,6.70,6.70,6.70,99.90,898870,33,20256,-74
2020-02-19 08:28:01,6.60,6.60,6.60,99.90,898603,33,19991,-73
2020-02-19 08:28:52,6.60,6.60,6.60,99.90,895534,33,19970,-73
2020-02-19 08:29:39,6.50,6.50,6.50,99.90,895556,33,20351,-73
2020-02-19 08:30:09,6.50,6.50,6.50,99.90,895430,33,19962,-75
2020-02-19 08:30:40,6.50,6.50,6.50,99.90,892535,33,19941,-73
2020-02-19 08:31:11,6.40,6.40,6.40,99.90,892374,33,19986,-73
2020-02-19 08:31:43,6.30,6.30,6.30,99.90,889300,33,19996,-74
2020-02-19 08:32:14,6.30,6.30,6.30,99.90,889737,33,19959,-74
2020-02-19 08:32:45,6.30,6.30,6.30,99.90,889478,33,20330,-72
2020-02-19 08:33:16,6.20,6.20,6.20,99.90,892343,33,19976,-74
2020-02-19 08:33:46,6.20,6.20,6.20,99.90,895421,33,20431,-72
2020-02-19 08:34:17,6.20,6.20,6.20,99.90,895812,33,19991,-74
2020-02-19 08:34:47,6.20,6.20,6.20,99.90,898543,33,19999,-73
2020-02-19 08:35:18,6.20,6.20,6.20,99.90,898244,33,19944,-74
2020-02-19 08:35:48,6.30,6.30,6.30,99.90,895403,33,19932,-75
2020-02-19 08:36:19,6.20,6.20,6.20,99.90,895388,33,19936,-74
2020-02-19 08:36:49,6.20,6.20,6.20,99.90,892424,33,19944,-74
2020-02-19 08:37:20,6.30,6.30,6.30,99.90,892245,33,19949,-73
2020-02-19 08:37:51,6.30,6.30,6.30,99.90,892568,33,19937,-73
2020-02-19 08:38:31,6.30,6.30,6.30,99.90,892521,33,20368,-74
2020-02-19 08:39:03,6.30,6.30,6.30,99.90,892363,33,19937,-73
2020-02-19 08:39:34,6.40,6.40,6.40,99.90,892473,33,19933,-75
2020-02-19 08:40:04,6.40,6.40,6.40,99.90,892093,33,20309,-72
2020-02-19 08:40:35,6.40,6.40,6.40,99.90,893748,33,19992,-74
2020-02-19 08:41:05,6.40,6.40,6.40,99.90,892449,33,19964,-73
2020-02-19 08:41:36,6.40,6.40,6.40,99.90,892542,33,19945,-73
2020-02-19 08:42:07,6.40,6.40,6.40,99.90,892177,33,20254,-76
2020-02-19 08:42:37,6.50,6.50,6.50,99.90,892532,33,19947,-75
2020-02-19 08:43:08,6.50,6.50,6.50,99.90,895540,33,20215,-75
2020-02-19 08:43:38,6.60,6.60,6.60,99.90,895267,33,19948,-75
2020-02-19 08:44:09,6.70,6.70,6.70,99.90,895698,33,19932,-74
2020-02-19 08:44:40,6.70,6.70,6.70,99.90,898886,33,20063,-76
2020-02-19 08:45:10,6.80,6.80,6.80,99.90,892158,33,20302,-76
2020-02-19 08:45:41,6.90,6.90,6.90,99.90,889470,33,19941,-73
2020-02-19 08:46:12,6.90,6.90,6.90,99.90,889415,33,19940,-74
2020-02-19 08:46:42,6.90,6.90,6.90,99.90,889815,33,19936,-73
2020-02-19 08:47:13,6.90,6.90,6.90,99.90,889338,33,20329,-75
2020-02-19 08:47:43,6.80,6.80,6.80,99.90,886437,33,19941,-74
2020-02-19 08:48:14,6.80,6.80,6.80,99.90,886236,33,20336,-74
2020-02-19 08:48:45,6.80,6.80,6.80,99.90,886615,33,19949,-73
2020-02-19 08:49:15,6.70,6.70,6.70,99.90,886551,33,20064,-73
2020-02-19 08:49:46,6.70,6.70,6.70,99.90,889920,33,19949,-74
2020-02-19 08:50:16,6.60,6.60,6.60,99.90,892573,33,19962,-74
2020-02-19 08:50:47,6.50,6.50,6.50,99.90,892539,33,19948,-74
2020-02-19 08:51:17,6.60,6.60,6.60,99.90,892380,33,19945,-74
2020-02-19 08:51:48,6.60,6.60,6.60,99.90,889434,33,19937,-74
2020-02-19 08:52:18,6.60,6.60,6.60,99.90,892027,33,19992,-74
2020-02-19 08:52:49,6.50,6.50,6.50,99.90,889532,33,19983,-75
2020-02-19 08:53:20,6.50,6.50,6.50,99.90,892700,33,20004,-74
2020-02-19 08:53:50,6.40,6.40,6.40,99.90,898547,33,19983,-73
2020-02-19 08:54:21,6.40,6.40,6.40,99.90,892357,33,19983,-75
2020-02-19 08:54:52,6.50,6.50,6.50,99.90,892382,33,19933,-75
2020-02-19 08:55:22,6.50,6.50,6.50,99.90,892469,33,19995,-74
2020-02-19 08:55:53,6.50,6.50,6.50,99.90,892238,33,20294,-74
2020-02-19 08:56:23,6.50,6.50,6.50,99.90,892426,33,19952,-74
2020-02-19 08:56:54,6.50,6.50,6.50,99.90,892797,33,20003,-75
2020-02-19 08:57:24,6.50,6.50,6.50,99.90,888332,33,20051,-74
2020-02-19 08:57:55,6.50,6.50,6.50,99.90,896182,33,19953,-72
2020-02-19 08:58:26,6.50,6.50,6.50,99.90,895562,33,20401,-75
2020-02-19 08:58:56,6.50,6.50,6.50,99.90,895430,33,19958,-76
2020-02-19 08:59:27,6.50,6.50,6.50,99.90,895404,33,20285,-74
2020-02-19 08:59:57,6.60,6.60,6.60,99.90,895173,33,19948,-73
2020-02-19 09:00:28,6.60,6.60,6.60,99.90,898452,33,20335,-75
2020-02-19 09:00:58,6.50,6.50,6.50,99.90,901204,33,19944,-76
2020-02-19 09:01:29,6.50,6.50,6.50,99.90,901253,33,19951,-73
2020-02-19 09:02:00,6.50,6.50,6.50,99.90,901511,32,19936,-74
2020-02-19 09:02:30,6.50,6.50,6.50,99.90,901484,32,19962,-75
2020-02-19 09:03:01,6.60,6.60,6.60,99.90,897776,33,20031,-74
2020-02-19 09:03:31,6.60,6.60,6.60,99.90,898324,33,19940,-74
2020-02-19 09:04:02,6.60,6.60,6.60,99.90,892356,33,20313,-73
2020-02-19 09:04:32,6.60,6.60,6.60,99.90,889494,33,19953,-73
2020-02-19 09:05:03,6.60,6.60,6.60,99.90,888975,33,20321,-73
2020-02-19 09:05:33,6.60,6.60,6.60,99.90,889472,33,19992,-73
2020-02-19 09:06:04,6.60,6.60,6.60,99.90,895223,33,19986,-73
2020-02-19 09:06:35,6.60,6.60,6.60,99.90,892503,33,19941,-73
2020-02-19 09:07:05,6.60,6.60,6.60,99.90,897723,33,19940,-74
2020-02-19 09:07:36,6.60,6.60,6.60,99.90,898273,33,19974,-73
2020-02-19 09:08:06,6.70,6.70,6.70,99.90,898205,33,19967,-74
2020-02-19 09:08:37,6.60,6.60,6.60,99.90,898554,33,20344,-75
2020-02-19 09:09:07,6.60,6.60,6.60,99.90,898441,33,20027,-73
2020-02-19 09:09:38,6.60,6.60,6.60,99.90,895258,33,19956,-75
2020-02-19 09:10:08,6.60,6.60,6.60,99.90,895371,33,19962,-75
2020-02-19 09:10:39,6.50,6.50,6.50,99.90,895609,33,19940,-72
2020-02-19 09:11:10,6.50,6.50,6.50,99.90,898607,33,20246,-72
2020-02-19 09:11:40,6.50,6.50,6.50,99.90,898300,33,19940,-73
2020-02-19 09:12:11,6.40,6.40,6.40,99.90,891895,33,20318,-76
2020-02-19 09:12:41,6.40,6.40,6.40,99.90,889231,33,20016,-75
2020-02-19 09:13:12,6.40,6.40,6.40,99.90,889547,33,20393,-74
2020-02-19 09:13:42,6.40,6.40,6.40,99.90,889189,33,20000,-72
2020-02-19 09:14:13,6.40,6.40,6.40,99.90,889477,33,19976,-73
2020-02-19 09:14:44,6.40,6.40,6.40,99.90,894885,33,19996,-73
2020-02-19 09:15:14,6.40,6.40,6.40,99.90,894787,33,19948,-73
2020-02-19 09:15:45,6.40,6.40,6.40,99.90,898546,32,20067,-73
2020-02-19 09:16:15,6.30,6.30,6.30,99.90,898342,33,19940,-74
2020-02-19 09:16:46,6.30,6.30,6.30,99.90,895493,33,19987,-73
2020-02-19 09:17:16,6.30,6.30,6.30,99.90,895506,33,19936,-73
2020-02-19 09:17:47,6.30,6.30,6.30,99.90,895093,33,19943,-72
2020-02-19 09:18:18,6.20,6.20,6.20,99.90,895413,33,19947,-74
2020-02-19 09:18:48,6.10,6.10,6.10,99.90,895556,33,19999,-74
2020-02-19 09:19:19,6.10,6.10,6.10,99.90,898586,33,20003,-73
2020-02-19 09:19:50,6.10,6.10,6.10,99.90,895315,33,20057,-74
2020-02-19 09:20:36,6.00,6.00,6.00,99.90,895694,33,19972,-74
2020-02-19 09:21:07,6.00,6.00,6.00,99.90,898313,33,19936,-76
2020-02-19 09:21:46,6.00,6.00,6.00,99.90,900386,32,20016,-74
2020-02-19 09:22:28,6.00,6.00,6.00,99.90,898836,33,19936,-76
2020-02-19 09:23:10,5.90,5.90,5.90,99.90,898430,33,19946,-73
2020-02-19 09:23:59,5.80,5.80,5.80,99.90,898447,33,19940,-71
2020-02-19 09:24:45,5.80,5.80,5.80,99.90,895959,33,19949,-74
2020-02-19 09:25:17,5.70,5.70,5.70,99.90,898255,33,19956,-74
2020-02-19 09:25:47,5.70,5.70,5.70,99.90,895148,33,19988,-74
2020-02-19 09:26:18,5.70,5.70,5.70,99.90,897041,33,19950,-73
2020-02-19 09:26:48,5.60,5.60,5.60,99.90,898391,33,19952,-75
2020-02-19 09:27:20,5.60,5.60,5.60,99.90,895349,33,19940,-72
2020-02-19 09:27:50,5.60,5.60,5.60,99.90,895937,33,20326,-73
2020-02-19 09:28:23,5.60,5.60,5.60,99.90,898490,33,19940,-74
2020-02-19 09:28:57,5.60,5.60,5.60,99.90,898161,33,20055,-74
2020-02-19 09:29:40,5.60,5.60,5.60,99.90,898500,33,19975,-77
2020-02-19 09:30:14,5.50,5.50,5.50,99.90,898314,33,19950,-74
2020-02-19 09:30:49,5.50,5.50,5.50,99.90,898292,33,19955,-74
2020-02-19 09:31:19,5.40,5.40,5.40,99.90,898396,33,19952,-77
2020-02-19 09:31:50,5.40,5.40,5.40,99.90,898366,33,19995,-75
2020-02-19 09:32:20,5.40,5.40,5.40,99.90,898013,33,19947,-75
2020-02-19 09:32:51,5.40,5.40,5.40,99.90,895602,33,20355,-75
2020-02-19 09:33:22,5.40,5.40,5.40,99.90,895308,33,19933,-74
2020-02-19 09:33:52,5.30,5.30,5.30,99.90,895243,33,20324,-74
2020-02-19 09:34:23,5.20,5.20,5.20,99.90,895369,33,19959,-74
2020-02-19 09:34:53,5.30,5.30,5.30,99.90,898223,33,20024,-74
2020-02-19 09:35:24,5.20,5.20,5.20,99.90,901553,33,19954,-73
2020-02-19 09:35:54,5.20,5.20,5.20,99.90,898531,33,19975,-75
2020-02-19 09:36:25,5.20,5.20,5.20,99.90,898274,33,19944,-76
2020-02-19 09:36:56,5.20,5.20,5.20,99.90,895422,33,20266,-74
2020-02-19 09:37:26,5.10,5.10,5.10,99.90,895518,33,20043,-73
2020-02-19 09:37:57,5.10,5.10,5.10,99.90,894296,33,19992,-73
2020-02-19 09:38:27,5.10,5.10,5.10,99.90,889025,33,19952,-74
2020-02-19 09:38:58,5.10,5.10,5.10,99.90,888665,33,19945,-72
2020-02-19 09:39:28,5.10,5.10,5.10,99.90,889369,33,20041,-76
2020-02-19 09:39:59,5.10,5.10,5.10,99.90,888972,33,19981,-74
2020-02-19 09:40:30,5.10,5.10,5.10,99.90,895439,33,19943,-73
2020-02-19 09:41:00,5.10,5.10,5.10,99.90,898119,33,19956,-75
2020-02-19 09:41:31,5.10,5.10,5.10,99.90,895235,33,19954,-71
2020-02-19 09:42:01,5.20,5.20,5.20,99.90,894992,33,20382,-75
2020-02-19 09:42:32,5.10,5.10,5.10,99.90,889003,33,19937,-74
2020-02-19 09:43:02,5.10,5.10,5.10,99.90,886272,33,20329,-74
2020-02-19 09:43:33,5.10,5.10,5.10,99.90,888938,33,19955,-73
2020-02-19 09:44:03,5.10,5.10,5.10,99.90,885725,33,19937,-73
2020-02-19 09:44:34,5.10,5.10,5.10,99.90,886324,33,20045,-72
2020-02-19 09:45:05,5.10,5.10,5.10,99.90,889131,33,19977,-74
2020-02-19 09:45:35,5.20,5.20,5.20,99.90,886344,33,19952,-73
2020-02-19 09:46:06,5.10,5.10,5.10,99.90,892062,33,19933,-74
2020-02-19 09:46:36,5.10,5.10,5.10,99.90,892333,33,19974,-73
2020-02-19 09:47:07,5.10,5.10,5.10,99.90,891748,33,19974,-73
2020-02-19 09:47:37,5.10,5.10,5.10,99.90,888904,33,20326,-74
2020-02-19 09:48:08,5.10,5.10,5.10,99.90,889140,33,19951,-74
2020-02-19 09:48:39,5.10,5.10,5.10,99.90,892356,33,20255,-73
2020-02-19 09:49:09,5.10,5.10,5.10,99.90,892014,33,19941,-73
2020-02-19 09:49:40,5.20,5.20,5.20,99.90,892367,33,20313,-74
2020-02-19 09:50:10,5.10,5.10,5.10,99.90,892318,33,19937,-76
2020-02-19 09:50:41,5.20,5.20,5.20,99.90,892212,33,20326,-74
2020-02-19 09:51:11,5.10,5.10,5.10,99.90,895376,33,19988,-76
2020-02-19 09:51:42,5.10,5.10,5.10,99.90,892405,33,20282,-74
2020-02-19 09:52:12,5.20,5.20,5.20,99.90,895084,33,19970,-74
2020-02-19 09:52:43,5.10,5.10,5.10,99.90,893225,33,19960,-73
2020-02-19 09:53:14,5.10,5.10,5.10,99.90,892428,33,19983,-73
2020-02-19 09:53:44,5.10,5.10,5.10,99.90,892234,33,19985,-73
2020-02-19 09:54:15,5.10,5.10,5.10,99.90,891946,33,19996,-74
2020-02-19 09:54:45,5.10,5.10,5.10,99.90,892135,33,19933,-73
2020-02-19 09:55:16,5.10,5.10,5.10,99.90,889257,33,20326,-74
2020-02-19 09:55:46,5.10,5.10,5.10,99.90,889337,33,19941,-74
2020-02-19 09:56:17,5.10,5.10,5.10,99.90,889395,33,20012,-73
2020-02-19 09:56:48,5.20,5.20,5.20,99.90,892454,33,19960,-75
2020-02-19 09:57:19,5.20,5.20,5.20,99.90,891626,33,19956,-74
2020-02-19 09:57:49,5.20,5.20,5.20,99.90,889042,33,19937,-75
2020-02-19 09:58:20,5.20,5.20,5.20,99.90,886546,33,19949,-73
2020-02-19 09:58:50,5.20,5.20,5.20,99.90,889351,33,19988,-73
2020-02-19 09:59:21,5.20,5.20,5.20,99.90,889406,33,20271,-72
2020-02-19 09:59:51,5.20,5.20,5.20,99.90,895344,33,20026,-74
2020-02-19 10:00:22,5.20,5.20,5.20,99.90,891919,33,20003,-72
2020-02-19 10:00:52,5.20,5.20,5.20,99.90,892068,33,19949,-74
2020-02-19 10:01:23,5.20,5.20,5.20,99.90,889407,33,19972,-72
2020-02-19 10:01:54,5.30,5.30,5.30,99.90,886097,33,19941,-73
2020-02-19 10:02:24,5.30,5.30,5.30,99.90,892428,33,19963,-75
2020-02-19 10:02:55,5.30,5.30,5.30,99.90,889019,33,20399,-73
2020-02-19 10:03:25,5.30,5.30,5.30,99.90,889255,33,19981,-72
2020-02-19 10:03:56,5.40,5.40,5.40,99.90,888955,33,19984,-72
2020-02-19 10:04:26,5.40,5.40,5.40,99.90,889433,33,19976,-72
2020-02-19 10:04:57,5.30,5.30,5.30,99.90,892349,33,19944,-74
2020-02-19 10:05:28,5.40,5.40,5.40,99.90,895558,33,19944,-75
2020-02-19 10:05:58,5.40,5.40,5.40,99.90,895323,33,19950,-72
2020-02-19 10:06:29,5.40,5.40,5.40,99.90,895022,33,19952,-74
2020-02-19 10:06:59,5.40,5.40,5.40,99.90,892428,33,19948,-74
2020-02-19 10:07:30,5.40,5.40,5.40,99.90,888958,33,19953,-73
2020-02-19 10:08:00,5.40,5.40,5.40,99.90,889130,33,19951,-75
2020-02-19 10:08:31,5.40,5.40,5.40,99.90,889159,33,19956,-73
2020-02-19 10:09:02,5.40,5.40,5.40,99.90,892593,33,19990,-74
2020-02-19 10:09:33,5.40,5.40,5.40,99.90,895352,33,19951,-73
2020-02-19 10:10:15,5.40,5.40,5.40,99.90,894824,33,19966,-72
2020-02-19 10:10:46,5.40,5.40,5.40,99.90,891990,33,19936,-73
2020-02-19 10:11:16,5.50,5.50,5.50,99.90,892254,33,20270,-73
2020-02-19 10:11:47,5.40,5.40,5.40,99.90,890266,33,20001,-75
2020-02-19 10:12:18,5.40,5.40,5.40,99.90,892239,33,20293,-74
2020-02-19 10:12:48,5.40,5.40,5.40,99.90,895149,33,20003,-75
2020-02-19 10:13:19,5.50,5.50,5.50,99.90,886330,33,20359,-72
2020-02-19 10:13:49,5.50,5.50,5.50,99.90,886094,33,20009,-74
2020-02-19 10:14:20,5.50,5.50,5.50,99.90,885902,33,20346,-75
2020-02-19 10:14:50,5.50,5.50,5.50,99.90,886125,33,20005,-74
2020-02-19 10:15:21,5.50,5.50,5.50,99.90,888855,33,20000,-76
2020-02-19 10:15:51,5.50,5.50,5.50,99.90,892259,33,20039,-75
2020-02-19 10:16:22,5.50,5.50,5.50,99.90,895151,33,20388,-73
2020-02-19 10:16:53,5.60,5.60,5.60,99.90,895336,33,19933,-74
2020-02-19 10:17:23,5.60,5.60,5.60,99.90,895364,33,20326,-73
2020-02-19 10:17:54,5.60,5.60,5.60,99.90,889354,33,20064,-74
2020-02-19 10:18:24,5.60,5.60,5.60,99.90,885866,33,19941,-74
2020-02-19 10:18:55,5.70,5.70,5.70,99.90,886149,33,19948,-73
2020-02-19 10:19:25,5.70,5.70,5.70,99.90,886611,33,19938,-74
2020-02-19 10:19:56,5.70,5.70,5.70,99.90,892482,33,19979,-74
2020-02-19 10:20:27,5.80,5.80,5.80,99.90,895020,33,19936,-76
2020-02-19 10:20:57,5.80,5.80,5.80,99.90,895158,33,19959,-75
2020-02-19 10:21:28,5.80,5.80,5.80,99.90,898605,33,20262,-74
2020-02-19 10:21:58,5.80,5.80,5.80,99.90,899710,33,19955,-71
2020-02-19 10:22:29,5.80,5.80,5.80,99.90,899845,33,19940,-75
2020-02-19 10:22:59,5.90,5.90,5.90,99.90,890271,33,19961,-73
2020-02-19 10:23:30,6.00,6.00,6.00,99.90,890669,33,19971,-74
2020-02-19 10:24:01,6.00,6.00,6.00,99.90,890483,33,19945,-72
2020-02-19 10:24:31,6.00,6.00,6.00,99.90,890148,33,19979,-74
2020-02-19 10:25:02,6.00,6.00,6.00,99.90,893650,33,20243,-72
2020-02-19 10:25:32,6.00,6.00,6.00,99.90,893640,33,19956,-72
2020-02-19 10:26:09,6.00,6.00,6.00,99.90,890022,33,19988,-74
2020-02-19 10:27:05,6.00,6.00,6.00,99.90,887588,33,19977,-75
2020-02-19 10:27:36,5.90,5.90,5.90,99.90,892135,33,19933,-74
2020-02-19 10:28:07,5.90,5.90,5.90,99.90,892477,33,19945,-74
2020-02-19 10:28:37,5.90,5.90,5.90,99.90,892558,33,19933,-73
2020-02-19 10:29:08,5.80,5.80,5.80,99.90,892484,33,19980,-74
2020-02-19 10:29:38,5.90,5.90,5.90,99.90,892474,33,20045,-75
2020-02-19 10:30:09,5.80,5.80,5.80,99.90,891980,33,19959,-75
2020-02-19 10:30:39,5.70,5.70,5.70,99.90,892312,33,19996,-75
2020-02-19 10:31:10,5.60,5.60,5.60,99.90,889320,33,19937,-73
2020-02-19 10:31:40,5.60,5.60,5.60,99.90,886056,33,20349,-74
2020-02-19 10:32:11,5.60,5.60,5.60,99.90,889051,33,19988,-74
2020-02-19 10:32:42,5.60,5.60,5.60,99.90,889235,33,20295,-75
2020-02-19 10:33:12,5.70,5.70,5.70,99.90,889101,33,19945,-74
2020-02-19 10:33:43,5.60,5.60,5.60,99.90,891983,33,19979,-74
2020-02-19 10:34:13,5.60,5.60,5.60,99.90,895261,33,19959,-74
2020-02-19 10:34:44,5.60,5.60,5.60,99.90,894778,33,20294,-74
2020-02-19 10:35:14,5.60,5.60,5.60,99.90,892328,33,19972,-75
2020-02-19 10:35:45,5.60,5.60,5.60,99.90,889144,33,19949,-76
2020-02-19 10:36:16,5.70,5.70,5.70,99.90,889029,33,19944,-75
2020-02-19 10:36:46,5.70,5.70,5.70,99.90,886382,33,19962,-75
2020-02-19 10:37:17,5.60,5.60,5.60,99.90,889184,33,19944,-73
2020-02-19 10:37:47,5.60,5.60,5.60,99.90,886396,33,19956,-74
2020-02-19 10:38:18,5.60,5.60,5.60,99.90,889353,33,19955,-74
2020-02-19 10:38:48,5.50,5.50,5.50,99.90,892305,33,19975,-74
2020-02-19 10:39:19,5.50,5.50,5.50,99.90,894969,33,19988,-75
2020-02-19 10:39:50,5.50,5.50,5.50,99.90,894451,33,19963,-75
2020-02-19 10:40:20,5.40,5.40,5.40,99.90,895312,33,20000,-76
2020-02-19 10:40:51,5.50,5.50,5.50,99.90,894977,33,20325,-75
2020-02-19 10:41:21,5.50,5.50,5.50,99.90,892221,33,20003,-74
2020-02-19 10:41:52,5.40,5.40,5.40,99.90,892398,33,20302,-74
2020-02-19 10:42:22,5.40,5.40,5.40,99.90,891158,33,19940,-75
2020-02-19 10:42:53,5.40,5.40,5.40,99.90,888888,33,20448,-73
2020-02-19 10:43:24,5.30,5.30,5.30,99.90,889613,33,19952,-74
2020-02-19 10:43:54,5.20,5.20,5.20,99.90,888216,33,19965,-75
2020-02-19 10:44:25,5.30,5.30,5.30,99.90,894765,33,19945,-75
2020-02-19 10:44:55,5.30,5.30,5.30,99.90,898549,33,19952,-73
2020-02-19 10:45:26,5.40,5.40,5.40,99.90,895560,33,20350,-73
2020-02-19 10:45:56,5.50,5.50,5.50,99.90,898711,33,19940,-75
2020-02-19 10:46:27,5.70,5.70,5.70,99.90,893288,33,20397,-76
2020-02-19 10:46:58,6.00,6.00,6.00,99.90,892894,33,19955,-76
2020-02-19 10:47:28,6.20,6.20,6.20,99.90,895807,33,19952,-75
2020-02-19 10:47:59,6.50,6.50,6.50,99.90,895358,33,20067,-76
2020-02-19 10:48:29,6.80,6.80,6.80,99.90,896062,33,20007,-74
2020-02-19 10:49:00,7.20,7.20,7.20,99.90,897792,33,19944,-75
2020-02-19 10:49:30,7.60,7.60,7.60,99.90,895799,33,19948,-74
2020-02-19 10:50:01,8.00,8.00,8.00,99.90,895598,33,20297,-72
2020-02-19 10:50:31,8.40,8.40,8.40,99.90,895889,33,19994,-73
2020-02-19 10:51:02,8.90,8.90,8.90,99.90,895524,33,20279,-73
2020-02-19 10:51:33,9.20,9.20,9.20,99.90,895315,33,19946,-75
2020-02-19 10:52:03,9.70,9.70,9.70,99.90,901875,32,20277,-74
2020-02-19 10:52:34,9.90,9.90,9.90,99.90,902104,32,19932,-72
2020-02-19 10:53:04,10.10,10.10,10.10,99.90,898797,33,19939,-73
2020-02-19 10:53:35,10.40,10.40,10.40,99.90,894001,33,19933,-73
2020-02-19 10:54:05,10.60,10.60,10.60,99.90,892330,33,19990,-73
2020-02-19 10:54:36,11.10,11.10,11.10,99.90,889665,33,19945,-73
2020-02-19 10:55:07,11.60,11.60,11.60,99.90,889830,33,20291,-74
2020-02-19 10:55:37,11.70,11.70,11.70,99.90,889336,33,19949,-74
2020-02-19 10:56:08,11.80,11.80,11.80,99.90,889579,33,20335,-74
2020-02-19 10:56:38,12.00,12.00,12.00,99.90,889518,33,19941,-75
2020-02-19 10:57:09,12.20,12.20,12.20,99.90,889688,33,19947,-74
2020-02-19 10:57:39,12.40,12.40,12.40,99.90,890551,33,19937,-73
2020-02-19 10:58:10,12.30,12.30,12.30,99.90,889787,33,19988,-73
2020-02-19 10:58:41,12.40,12.40,12.40,99.90,892754,33,19941,-73
2020-02-19 10:59:11,12.90,12.90,12.90,99.90,892660,33,19951,-73
2020-02-19 10:59:42,13.10,13.10,13.10,99.90,895206,33,19991,-73
2020-02-19 11:00:14,13.10,13.10,13.10,99.90,898967,33,19956,-74
2020-02-19 11:00:44,13.20,13.20,13.20,99.90,895870,33,20046,-74
2020-02-19 11:01:15,12.90,12.90,12.90,99.90,895854,33,19944,-73
2020-02-19 11:01:47,12.80,12.80,12.80,99.90,893090,33,19945,-74
2020-02-19 11:02:18,12.90,12.90,12.90,99.90,889269,33,19993,-72
2020-02-19 11:02:52,13.10,13.10,13.10,99.90,889920,33,19945,-75
2020-02-19 11:03:23,13.30,13.30,13.30,99.90,889679,33,20318,-72
2020-02-19 11:04:32,13.60,13.60,13.60,99.90,893120,33,19949,-73
2020-02-19 11:05:05,13.60,13.60,13.60,99.90,889586,33,19951,-74
2020-02-19 11:05:49,12.70,12.70,12.70,99.90,889528,33,20322,-75
2020-02-19 11:06:35,12.40,12.40,12.40,99.90,889081,33,19992,-73
2020-02-19 11:07:10,12.00,12.00,12.00,99.90,886729,33,20307,-74
2020-02-19 11:07:47,11.90,11.90,11.90,99.90,889306,33,19953,-74
2020-02-19 11:08:36,12.00,12.00,12.00,99.90,889507,33,20216,-73
2020-02-19 11:09:28,12.10,12.10,12.10,99.90,889045,33,19952,-76
2020-02-19 11:10:07,12.60,12.60,12.60,99.90,889223,33,19968,-74
2020-02-19 11:10:48,13.10,13.10,13.10,99.90,890867,33,20012,-74
2020-02-19 11:11:18,13.20,13.20,13.20,99.90,892510,33,19960,-74
2020-02-19 11:11:49,13.60,13.60,13.60,99.90,889552,33,19977,-73
2020-02-19 11:12:19,13.70,13.70,13.70,99.90,889293,33,20398,-73
2020-02-19 11:12:50,13.50,13.50,13.50,99.90,890237,33,19941,-74
2020-02-19 11:13:21,13.10,13.10,13.10,99.90,886385,33,20522,-74
2020-02-19 11:13:51,13.00,13.00,13.00,99.90,889727,33,20200,-72
2020-02-19 11:14:22,13.20,13.20,13.20,99.90,889229,33,19955,-76
2020-02-19 11:14:52,13.50,13.50,13.50,99.90,889517,33,19945,-74
2020-02-19 11:15:23,13.80,13.80,13.80,99.90,889642,33,19984,-74
2020-02-19 11:15:53,14.10,14.10,14.10,99.90,883881,33,19993,-73
2020-02-19 11:16:24,14.50,14.50,14.50,99.90,883701,33,19953,-73
2020-02-19 11:16:55,14.40,14.40,14.40,99.90,884966,33,19957,-73
2020-02-19 11:17:25,14.30,14.30,14.30,99.90,886919,33,19947,-74
2020-02-19 11:17:56,13.70,13.70,13.70,99.90,892574,33,19944,-76
2020-02-19 11:18:26,13.50,13.50,13.50,99.90,892640,33,19948,-74
2020-02-19 11:18:57,13.60,13.60,13.60,99.90,892897,33,19988,-75
2020-02-19 11:19:27,13.50,13.50,13.50,99.90,896047,33,19963,-77
2020-02-19 11:19:58,13.30,13.30,13.30,99.90,889547,33,19933,-74
2020-02-19 11:20:29,13.20,13.20,13.20,99.90,889384,33,19945,-74
2020-02-19 11:20:59,13.30,13.30,13.30,99.90,889819,33,19989,-76
2020-02-19 11:21:30,13.20,13.20,13.20,99.90,886646,33,19957,-75
2020-02-19 11:22:00,13.30,13.30,13.30,99.90,889793,33,20064,-74
2020-02-19 11:22:31,13.50,13.50,13.50,99.90,889964,33,20000,-75
2020-02-19 11:23:01,13.10,13.10,13.10,99.90,892725,33,20366,-74
2020-02-19 11:23:32,12.90,12.90,12.90,99.90,889666,33,20025,-74
2020-02-19 11:24:03,12.80,12.80,12.80,99.90,886624,33,20079,-73
2020-02-19 11:24:33,12.70,12.70,12.70,99.90,886329,33,20362,-74
2020-02-19 11:25:04,12.70,12.70,12.70,99.90,886792,33,19986,-72
2020-02-19 11:25:34,12.80,12.80,12.80,99.90,889640,33,19956,-75
2020-02-19 11:26:23,13.10,13.10,13.10,99.90,891898,33,19980,-73
2020-02-19 11:27:07,13.20,13.20,13.20,99.90,895520,33,20004,-76
2020-02-19 11:27:41,13.00,13.00,13.00,99.90,895866,33,19937,-73
2020-02-19 11:28:12,13.10,13.10,13.10,99.90,895819,33,20003,-74
2020-02-19 11:28:42,12.90,12.90,12.90,99.90,896060,33,19999,-74
2020-02-19 11:29:13,12.90,12.90,12.90,99.90,896032,33,19940,-73
2020-02-19 11:29:44,13.00,13.00,13.00,99.90,895975,33,19978,-73
2020-02-19 11:30:15,12.20,12.20,12.20,99.90,895536,33,20061,-73
2020-02-19 11:30:45,12.20,12.20,12.20,99.90,892525,33,19936,-74
2020-02-19 11:31:16,12.20,12.20,12.20,99.90,892656,33,19937,-75
2020-02-19 11:31:47,12.30,12.30,12.30,99.90,892474,33,20342,-73
2020-02-19 11:32:17,12.10,12.10,12.10,99.90,892649,33,20028,-73
2020-02-19 11:32:48,12.10,12.10,12.10,99.90,892720,33,19937,-72
2020-02-19 11:33:18,12.20,12.20,12.20,99.90,892641,33,19959,-71
2020-02-19 11:33:49,12.30,12.30,12.30,99.90,892247,33,19941,-75
2020-02-19 11:34:19,12.10,12.10,12.10,99.90,892948,33,20004,-75
2020-02-19 11:34:50,12.10,12.10,12.10,99.90,892519,33,19944,-73
2020-02-19 11:35:21,12.20,12.20,12.20,99.90,892416,33,20020,-74
2020-02-19 11:35:51,12.20,12.20,12.20,99.90,892679,33,19941,-73
2020-02-19 11:36:22,11.90,11.90,11.90,99.90,892273,33,19991,-73
2020-02-19 11:36:52,11.40,11.40,11.40,99.90,892429,33,20371,-73
2020-02-19 11:37:23,11.00,11.00,11.00,99.90,892732,33,19951,-73
2020-02-19 11:37:53,10.70,10.70,10.70,99.90,892784,33,20005,-75
2020-02-19 11:38:24,10.50,10.50,10.50,99.90,892692,33,20000,-73
2020-02-19 11:38:54,10.30,10.30,10.30,99.90,892556,33,19952,-75
2020-02-19 11:39:25,10.00,10.00,10.00,99.90,892438,33,20235,-73
2020-02-19 11:39:56,9.80,9.80,9.80,99.90,895343,33,19974,-73
2020-02-19 11:40:26,9.40,9.40,9.40,99.90,896044,33,19956,-74
2020-02-19 11:40:57,9.20,9.20,9.20,99.90,895304,33,20008,-76
2020-02-19 11:41:27,9.00,9.00,9.00,99.90,892665,33,20353,-73
2020-02-19 11:41:58,8.70,8.70,8.70,99.90,889030,33,20076,-73
2020-02-19 11:42:28,8.50,8.50,8.50,99.90,889616,33,19944,-74
2020-02-19 11:42:59,8.20,8.20,8.20,99.90,889407,33,20047,-73
2020-02-19 11:43:30,8.10,8.10,8.10,99.90,889576,33,20015,-72
2020-02-19 11:44:00,8.00,8.00,8.00,99.90,889592,33,19953,-74
2020-02-19 11:44:31,8.00,8.00,8.00,99.90,889358,33,20310,-75
2020-02-19 11:45:01,7.90,7.90,7.90,99.90,889412,33,20063,-73
2020-02-19 11:45:32,7.90,7.90,7.90,99.90,889487,33,20024,-73
2020-02-19 11:46:02,7.90,7.90,7.90,99.90,886906,33,19942,-73
2020-02-19 11:46:33,7.80,7.80,7.80,99.90,889791,33,19941,-73
2020-02-19 11:47:04,7.70,7.70,7.70,99.90,894799,33,19936,-73
2020-02-19 11:47:34,7.60,7.60,7.60,99.90,895625,33,19977,-73
2020-02-19 11:48:05,7.50,7.50,7.50,99.90,896049,33,19948,-74
2020-02-19 11:48:36,7.50,7.50,7.50,99.90,892272,33,19960,-75
2020-02-19 11:49:06,7.40,7.40,7.40,99.90,892433,33,19932,-75
2020-02-19 11:49:37,7.30,7.30,7.30,99.90,892580,33,20281,-76
2020-02-19 11:50:07,7.00,7.00,7.00,99.90,889407,33,19941,-73
2020-02-19 11:50:38,6.90,6.90,6.90,99.90,889492,33,19945,-74
2020-02-19 11:51:09,6.90,6.90,6.90,99.90,889647,33,19951,-74
2020-02-19 11:51:39,6.80,6.80,6.80,99.90,889946,33,19955,-74
2020-02-19 11:52:10,6.70,6.70,6.70,99.90,892681,33,20365,-74
2020-02-19 11:52:40,6.70,6.70,6.70,99.90,886695,33,19945,-75
2020-02-19 11:53:11,6.60,6.60,6.60,99.90,889663,33,19953,-79
2020-02-19 11:53:41,6.60,6.60,6.60,99.90,895610,33,19944,-75
2020-02-19 11:54:12,6.60,6.60,6.60,99.90,892602,33,19952,-73
2020-02-19 11:54:42,6.80,6.80,6.80,99.90,895246,33,20039,-75
2020-02-19 11:55:13,6.80,6.80,6.80,99.90,895363,33,20014,-75
2020-02-19 11:55:44,6.80,6.80,6.80,99.90,892435,33,19937,-73
2020-02-19 11:56:14,6.80,6.80,6.80,99.90,895278,33,20399,-75
2020-02-19 11:56:45,7.00,7.00,7.00,99.90,892410,33,19944,-75
2020-02-19 11:57:16,7.00,7.00,7.00,99.90,893335,33,20333,-75
2020-02-19 11:57:47,6.80,6.80,6.80,99.90,895054,33,19936,-75
2020-02-19 11:58:17,6.90,6.90,6.90,99.90,895553,33,19948,-73
2020-02-19 11:58:48,7.00,7.00,7.00,99.90,895123,33,19982,-74
2020-02-19 11:59:18,7.10,7.10,7.10,99.90,898349,33,20297,-74
2020-02-19 11:59:49,7.10,7.10,7.10,99.90,895072,33,20027,-74
2020-02-19 12:00:20,7.10,7.10,7.10,99.90,895263,33,20231,-75
2020-02-19 12:00:50,7.10,7.10,7.10,99.90,892465,33,19951,-74
2020-02-19 12:01:21,7.10,7.10,7.10,99.90,892764,33,19964,-75
2020-02-19 12:01:51,7.10,7.10,7.10,99.90,895684,33,19990,-73
2020-02-19 12:02:22,7.00,7.00,7.00,99.90,895238,33,19968,-75
2020-02-19 12:02:52,6.90,6.90,6.90,99.90,895067,33,19956,-75
2020-02-19 12:03:23,6.80,6.80,6.80,99.90,895510,33,19940,-75
2020-02-19 12:03:54,6.50,6.50,6.50,99.90,895129,33,19966,-73
2020-02-19 12:04:24,6.40,6.40,6.40,99.90,892642,33,20319,-73
2020-02-19 12:04:55,6.40,6.40,6.40,99.90,889478,33,19952,-73
2020-02-19 12:05:25,6.30,6.30,6.30,99.90,889136,33,20389,-73
2020-02-19 12:05:56,6.10,6.10,6.10,99.90,889410,33,19991,-73
2020-02-19 12:06:26,5.90,5.90,5.90,99.90,892561,33,19937,-75
2020-02-19 12:06:57,5.70,5.70,5.70,99.90,895550,33,19958,-71
2020-02-19 12:07:28,5.60,5.60,5.60,99.90,892294,33,19945,-72
2020-02-19 12:07:58,5.60,5.60,5.60,99.90,892541,33,19936,-72
2020-02-19 12:08:29,5.70,5.70,5.70,99.90,892448,33,19975,-72
2020-02-19 12:08:59,5.60,5.60,5.60,99.90,892656,33,20337,-72
2020-02-19 12:09:30,5.70,5.70,5.70,99.90,895736,33,19951,-71
2020-02-19 12:10:00,5.80,5.80,5.80,99.90,891718,33,19955,-72
2020-02-19 12:10:31,6.00,6.00,6.00,99.90,892019,33,19960,-71
2020-02-19 12:11:01,6.30,6.30,6.30,99.90,892503,33,19976,-75
2020-02-19 12:11:32,6.80,6.80,6.80,99.90,892266,33,19991,-73
2020-02-19 12:12:03,7.00,7.00,7.00,99.90,892705,33,19943,-73
2020-02-19 12:12:33,7.20,7.20,7.20,99.90,895599,33,19999,-71
2020-02-19 12:13:04,7.40,7.40,7.40,99.90,894974,33,19947,-72
2020-02-19 12:13:34,7.70,7.70,7.70,99.90,895940,33,19999,-72
2020-02-19 12:14:05,7.90,7.90,7.90,99.90,892268,33,19983,-72
2020-02-19 12:14:36,8.00,8.00,8.00,99.90,889672,33,19945,-74
2020-02-19 12:15:06,8.10,8.10,8.10,99.90,889476,33,19949,-73
2020-02-19 12:15:37,8.20,8.20,8.20,99.90,889540,33,19980,-72
2020-02-19 12:16:07,8.60,8.60,8.60,99.90,892289,33,19959,-73
2020-02-19 12:16:38,9.00,9.00,9.00,99.90,895738,33,19944,-70
2020-02-19 12:17:08,9.60,9.60,9.60,99.90,895111,33,20302,-72
2020-02-19 12:17:39,10.30,10.30,10.30,99.90,895241,33,20078,-71
2020-02-19 12:18:09,10.90,10.90,10.90,99.90,895527,33,19955,-71
2020-02-19 12:18:40,11.10,11.10,11.10,99.90,892438,33,19960,-71
2020-02-19 12:19:11,11.20,11.20,11.20,99.90,892208,33,19941,-71
2020-02-19 12:19:41,10.80,10.80,10.80,99.90,892481,33,20298,-71
2020-02-19 12:20:12,10.90,10.90,10.90,99.90,892624,33,19956,-71
2020-02-19 12:20:42,11.20,11.20,11.20,99.90,895835,33,20347,-70
2020-02-19 12:21:13,10.90,10.90,10.90,99.90,895821,33,20075,-73
2020-02-19 12:21:44,10.50,10.50,10.50,99.90,886360,33,19951,-72
2020-02-19 12:22:14,9.80,9.80,9.80,99.90,886627,33,19960,-72
2020-02-19 12:22:45,9.00,9.00,9.00,99.90,886580,33,19993,-72
2020-02-19 12:23:15,9.00,9.00,9.00,99.90,886867,33,19953,-74
2020-02-19 12:23:46,8.80,8.80,8.80,99.90,895888,33,20616,-73
2020-02-19 12:24:16,8.50,8.50,8.50,99.90,895738,33,19944,-72
2020-02-19 12:24:47,8.00,8.00,8.00,99.90,892156,33,19955,-74
2020-02-19 12:25:17,7.90,7.90,7.90,99.90,889487,33,20259,-73
2020-02-19 12:25:48,7.70,7.70,7.70,99.90,889526,33,19937,-71
2020-02-19 12:26:20,7.70,7.70,7.70,99.90,886596,33,20314,-74
2020-02-19 12:26:50,7.40,7.40,7.40,99.90,889446,33,19960,-74
2020-02-19 12:27:21,6.90,6.90,6.90,99.90,889419,33,20343,-74
2020-02-19 12:27:51,6.60,6.60,6.60,99.90,889403,33,20007,-73
2020-02-19 12:28:23,6.00,6.00,6.00,99.90,895506,33,20400,-73
2020-02-19 12:29:01,5.70,5.70,5.70,99.90,895562,33,19982,-71
2020-02-19 12:29:39,5.60,5.60,5.60,99.90,894608,33,20026,-71
2020-02-19 12:30:12,5.60,5.60,5.60,99.90,893756,33,20342,-75
2020-02-19 12:31:08,5.50,5.50,5.50,99.90,892269,33,19940,-74
2020-02-19 12:32:02,5.50,5.50,5.50,99.90,883135,33,20266,-74
2020-02-19 12:32:38,5.60,5.60,5.60,99.90,886121,33,19952,-72
2020-02-19 12:33:27,5.60,5.60,5.60,99.90,891632,33,19959,-72
2020-02-19 12:34:07,5.40,5.40,5.40,99.90,892414,33,19952,-72
2020-02-19 12:34:56,5.30,5.30,5.30,99.90,892157,33,19945,-71
2020-02-19 12:35:45,5.30,5.30,5.30,99.90,892225,33,20010,-74
2020-02-19 12:36:21,5.10,5.10,5.10,99.90,894081,33,19947,-72
2020-02-19 12:37:00,5.20,5.20,5.20,99.90,894296,33,20010,-75
2020-02-19 12:37:37,5.10,5.10,5.10,99.90,892490,33,19957,-73
2020-02-19 12:38:07,5.00,5.00,5.00,99.90,894757,33,19946,-72
2020-02-19 12:38:38,4.90,4.90,4.90,99.90,895899,33,19936,-73
2020-02-19 12:39:19,4.80,4.80,4.80,99.90,895929,33,19960,-74
2020-02-19 12:39:50,4.80,4.80,4.80,99.90,892108,33,20322,-74
2020-02-19 12:40:21,4.50,4.50,4.50,99.90,891108,33,19992,-74
2020-02-19 12:40:52,4.40,4.40,4.40,99.90,891479,33,19972,-77
2020-02-19 12:41:22,4.20,4.20,4.20,99.90,886715,33,20055,-73
2020-02-19 12:41:53,4.30,4.30,4.30,99.90,887799,33,19941,-74
2020-02-19 12:42:24,4.30,4.30,4.30,99.90,889326,33,20319,-73
2020-02-19 12:42:55,4.30,4.30,4.30,99.90,893194,33,19983,-73
2020-02-19 12:43:35,4.30,4.30,4.30,99.90,892505,33,19978,-72
2020-02-19 12:44:07,4.30,4.30,4.30,99.90,888071,33,19989,-76
2020-02-19 12:44:38,4.20,4.20,4.20,99.90,885971,33,20359,-73
2020-02-19 12:45:09,4.20,4.20,4.20,99.90,886191,33,19972,-74
2020-02-19 12:45:40,4.20,4.20,4.20,99.90,886635,33,20244,-74
2020-02-19 12:46:11,4.30,4.30,4.30,99.90,886374,33,20019,-72
2020-02-19 12:46:42,4.10,4.10,4.10,99.90,889425,33,20044,-75
2020-02-19 12:47:12,4.00,4.00,4.00,99.90,889418,33,20028,-73
2020-02-19 12:47:45,4.00,4.00,4.00,99.90,894166,33,20035,-72
2020-02-19 12:48:17,3.90,3.90,3.90,99.90,895352,33,19944,-75
2020-02-19 12:48:48,3.90,3.90,3.90,99.90,892111,33,19955,-76
2020-02-19 12:49:25,3.90,3.90,3.90,99.90,892163,33,20415,-72
2020-02-19 12:49:56,3.90,3.90,3.90,99.90,886576,33,19980,-74
2020-02-19 12:50:26,3.90,3.90,3.90,99.90,885951,33,19988,-72
2020-02-19 12:50:57,3.80,3.80,3.80,99.90,884473,33,19980,-74
2020-02-19 12:51:28,3.90,3.90,3.90,99.90,885121,33,20048,-74
2020-02-19 12:51:58,3.90,3.90,3.90,99.90,892381,33,20020,-73
2020-02-19 12:52:29,4.00,4.00,4.00,99.90,893581,33,19936,-74
2020-02-19 12:53:00,4.10,4.10,4.10,99.90,890108,33,20286,-75
2020-02-19 12:53:30,4.10,4.10,4.10,99.90,888278,33,19941,-75
2020-02-19 12:54:01,4.10,4.10,4.10,99.90,890309,33,19967,-74
2020-02-19 12:54:35,4.10,4.10,4.10,99.90,886695,33,20104,-74
2020-02-19 12:55:06,4.00,4.00,4.00,99.90,888771,33,19979,-72
2020-02-19 12:55:36,4.00,4.00,4.00,99.90,891838,33,19983,-76
2020-02-19 12:56:07,4.00,4.00,4.00,99.90,887968,33,19985,-71
2020-02-19 12:56:38,4.00,4.00,4.00,99.90,886819,33,20049,-74
2020-02-19 12:57:09,4.00,4.00,4.00,99.90,888107,33,19989,-72
2020-02-19 12:57:39,3.90,3.90,3.90,99.90,888968,33,19952,-74
2020-02-19 12:58:10,3.90,3.90,3.90,99.90,891762,33,20008,-72
2020-02-19 12:58:43,3.90,3.90,3.90,99.90,892299,33,19944,-75
2020-02-19 12:59:14,3.90,3.90,3.90,99.90,892013,33,19956,-73
2020-02-19 12:59:47,3.90,3.90,3.90,99.90,890896,33,19949,-73
2020-02-19 13:00:19,3.90,3.90,3.90,99.90,894486,33,19991,-74
2020-02-19 13:00:50,3.90,3.90,3.90,99.90,894047,33,19947,-71
2020-02-19 13:01:20,3.90,3.90,3.90,99.90,893893,33,20396,-74
2020-02-19 13:01:51,3.90,3.90,3.90,99.90,895252,33,19940,-74
2020-02-19 13:02:22,3.90,3.90,3.90,99.90,895406,33,20290,-73
2020-02-19 13:02:53,4.00,4.00,4.00,99.90,892519,33,19988,-71
2020-02-19 13:03:23,3.90,3.90,3.90,99.90,893128,33,20020,-73
2020-02-19 13:03:54,3.90,3.90,3.90,99.90,894259,33,20468,-73
2020-02-19 13:04:25,3.90,3.90,3.90,99.90,893868,33,20307,-73
2020-02-19 13:04:55,3.90,3.90,3.90,99.90,896102,33,20296,-72
2020-02-19 13:05:29,4.10,4.10,4.10,99.90,895411,33,19956,-72
2020-02-19 13:05:59,4.20,4.20,4.20,99.90,893455,33,20365,-73
2020-02-19 13:06:30,4.30,4.30,4.30,99.90,895149,33,19982,-73
2020-02-19 13:07:00,4.40,4.40,4.40,99.90,893160,33,19936,-73
2020-02-19 13:07:31,4.50,4.50,4.50,99.90,892059,33,19948,-73
2020-02-19 13:08:02,4.60,4.60,4.60,99.90,892458,33,19941,-72
2020-02-19 13:08:33,4.70,4.70,4.70,99.90,892379,33,19941,-73
2020-02-19 13:09:04,4.80,4.80,4.80,99.90,895154,33,19948,-75
2020-02-19 13:09:35,4.90,4.90,4.90,99.90,895053,33,19971,-75
2020-02-19 13:10:05,5.10,5.10,5.10,99.90,892148,33,20044,-74
2020-02-19 13:10:36,5.20,5.20,5.20,99.90,892552,33,19951,-74
2020-02-19 13:11:06,5.10,5.10,5.10,99.90,892611,33,19992,-72
2020-02-19 13:11:41,5.10,5.10,5.10,99.90,889957,33,20270,-72
2020-02-19 13:12:12,5.10,5.10,5.10,99.90,893077,33,20285,-72
2020-02-19 13:12:47,5.10,5.10,5.10,99.90,895413,33,19995,-71
2020-02-19 13:13:18,5.10,5.10,5.10,99.90,895771,33,20385,-73
2020-02-19 13:13:48,5.00,5.00,5.00,99.90,892239,33,19940,-73
2020-02-19 13:14:19,5.00,5.00,5.00,99.90,892496,33,19936,-78
2020-02-19 13:15:09,4.90,4.90,4.90,99.90,895287,33,20301,-78
2020-02-19 13:15:40,4.90,4.90,4.90,99.90,894914,33,19963,-76
2020-02-19 13:16:11,4.80,4.80,4.80,99.90,895509,33,19942,-77
2020-02-19 13:16:41,4.80,4.80,4.80,99.90,889832,33,20408,-76
2020-02-19 13:17:12,4.90,4.90,4.90,99.90,885622,33,20196,-77
2020-02-19 13:17:46,4.90,4.90,4.90,99.90,889190,33,20731,-76
2020-02-19 13:18:17,4.90,4.90,4.90,99.90,888984,33,20350,-78
2020-02-19 13:18:48,5.00,5.00,5.00,99.90,889178,33,19941,-77
2020-02-19 13:19:18,5.10,5.10,5.10,99.90,889059,33,20307,-78
2020-02-19 13:19:49,5.10,5.10,5.10,99.90,892396,33,20048,-73
2020-02-19 13:20:20,5.20,5.20,5.20,99.90,894696,33,20008,-75
2020-02-19 13:20:51,5.30,5.30,5.30,99.90,894399,33,20369,-76
2020-02-19 13:21:21,5.40,5.40,5.40,99.90,894887,33,20008,-76
2020-02-19 13:21:52,5.30,5.30,5.30,99.90,895545,33,19998,-75
2020-02-19 13:22:23,5.40,5.40,5.40,99.90,894492,33,19988,-75
2020-02-19 13:22:53,5.40,5.40,5.40,99.90,895090,33,19956,-76
2020-02-19 13:23:24,5.50,5.50,5.50,99.90,894817,33,19964,-75
2020-02-19 13:23:55,5.50,5.50,5.50,99.90,895554,33,19952,-75
2020-02-19 13:24:25,5.50,5.50,5.50,99.90,898222,33,20401,-75
2020-02-19 13:24:56,5.50,5.50,5.50,99.90,896817,33,19955,-74
2020-02-19 13:25:27,5.40,5.40,5.40,99.90,895784,33,20396,-77
2020-02-19 13:25:58,5.30,5.30,5.30,99.90,891808,33,20373,-75
2020-02-19 13:26:28,5.20,5.20,5.20,99.90,892299,33,20028,-75
2020-02-19 13:26:59,5.10,5.10,5.10,99.90,892385,33,19980,-75
2020-02-19 13:27:29,5.20,5.20,5.20,99.90,893024,33,20016,-76
2020-02-19 13:28:00,5.10,5.10,5.10,99.90,893383,33,20099,-75
2020-02-19 13:28:31,5.10,5.10,5.10,99.90,895949,33,20007,-75
2020-02-19 13:29:02,5.10,5.10,5.10,99.90,895240,33,20350,-75
2020-02-19 13:29:32,5.10,5.10,5.10,99.90,893387,33,19944,-76
2020-02-19 13:30:04,5.00,5.00,5.00,99.90,895414,33,19952,-76
2020-02-19 13:30:37,5.10,5.10,5.10,99.90,895290,33,19940,-77
2020-02-19 13:31:07,5.10,5.10,5.10,99.90,895670,33,20372,-78
2020-02-19 13:32:00,5.10,5.10,5.10,99.90,895697,33,20383,-76
2020-02-19 13:32:49,5.10,5.10,5.10,99.90,894796,33,20356,-76
2020-02-19 13:33:38,5.10,5.10,5.10,99.90,895690,33,19944,-76
2020-02-19 13:34:11,5.10,5.10,5.10,99.90,895317,33,19958,-76
2020-02-19 13:35:04,4.90,4.90,4.90,99.90,891987,33,19936,-75
2020-02-19 13:35:39,4.90,4.90,4.90,99.90,893623,33,20342,-76
2020-02-19 13:36:16,4.90,4.90,4.90,99.90,895044,33,20324,-76
2020-02-19 13:37:06,4.90,4.90,4.90,99.90,897720,33,20337,-74
2020-02-19 13:37:40,4.90,4.90,4.90,99.90,895185,33,19941,-75
2020-02-19 13:38:31,4.90,4.90,4.90,99.90,894962,33,20016,-76
2020-02-19 13:39:09,5.00,5.00,5.00,99.90,892654,33,19937,-75
2020-02-19 13:39:43,5.00,5.00,5.00,99.90,894977,33,20291,-75
2020-02-19 13:40:13,5.00,5.00,5.00,99.90,891428,33,20036,-75
2020-02-19 13:40:44,5.00,5.00,5.00,99.90,892364,33,19986,-76
2020-02-19 13:41:15,5.00,5.00,5.00,99.90,895078,33,19945,-75
2020-02-19 13:41:46,5.10,5.10,5.10,99.90,892149,33,20008,-76
2020-02-19 13:42:16,5.20,5.20,5.20,99.90,895207,33,19940,-75
2020-02-19 13:42:47,5.20,5.20,5.20,99.90,895145,33,19948,-75
2020-02-19 13:43:18,5.20,5.20,5.20,99.90,891979,33,19993,-76
2020-02-19 13:43:48,5.20,5.20,5.20,99.90,892242,33,19971,-75
2020-02-19 13:44:19,5.30,5.30,5.30,99.90,892303,33,20243,-75
2020-02-19 13:44:50,5.20,5.20,5.20,99.90,895133,33,19944,-76
2020-02-19 13:45:20,5.30,5.30,5.30,99.90,898305,33,19974,-75
2020-02-19 13:45:51,5.20,5.20,5.20,99.90,898183,33,20024,-75
2020-02-19 13:46:23,5.20,5.20,5.20,99.90,898020,33,19940,-75
2020-02-19 13:46:54,5.10,5.10,5.10,99.90,895826,33,19975,-75
2020-02-19 13:47:24,5.20,5.20,5.20,99.90,889967,33,20041,-76
2020-02-19 13:47:55,5.20,5.20,5.20,99.90,892367,33,19944,-76
2020-02-19 13:48:25,5.20,5.20,5.20,99.90,895206,33,20257,-76
2020-02-19 13:48:56,5.30,5.30,5.30,99.90,895034,33,19963,-75
2020-02-19 13:49:27,5.20,5.20,5.20,99.90,895268,33,19968,-75
2020-02-19 13:49:57,5.30,5.30,5.30,99.90,888762,33,19987,-76
2020-02-19 13:50:28,5.30,5.30,5.30,99.90,888877,33,19992,-76
2020-02-19 13:50:59,5.20,5.20,5.20,99.90,891742,33,19972,-76
2020-02-19 13:51:29,5.20,5.20,5.20,99.90,890012,33,19957,-74
2020-02-19 13:52:00,5.30,5.30,5.30,99.90,891938,33,19949,-76
2020-02-19 13:52:31,5.40,5.40,5.40,99.90,892125,33,20322,-75
2020-02-19 13:53:01,5.40,5.40,5.40,99.90,891867,33,19963,-75
2020-02-19 13:53:32,5.50,5.50,5.50,99.90,894849,33,20366,-74
2020-02-19 13:54:03,5.50,5.50,5.50,99.90,894601,33,19952,-76
2020-02-19 13:54:33,5.50,5.50,5.50,99.90,891992,33,20282,-76
2020-02-19 13:55:04,5.40,5.40,5.40,99.90,891787,33,19964,-76
2020-02-19 13:55:35,5.40,5.40,5.40,99.90,888856,33,19957,-75
2020-02-19 13:56:06,5.50,5.50,5.50,99.90,888966,33,19940,-75
2020-02-19 13:56:36,5.40,5.40,5.40,99.90,889040,33,19964,-76
2020-02-19 13:57:07,5.50,5.50,5.50,99.90,888117,33,20260,-75
2020-02-19 13:57:38,5.40,5.40,5.40,99.90,896389,33,20035,-75
2020-02-19 13:58:08,5.30,5.30,5.30,99.90,900999,33,19939,-75
2020-02-19 13:58:39,5.30,5.30,5.30,99.90,894658,33,19974,-76
2020-02-19 13:59:10,5.30,5.30,5.30,99.90,894695,33,20025,-75
2020-02-19 13:59:40,5.30,5.30,5.30,99.90,892287,33,19933,-76
2020-02-19 14:00:11,5.20,5.20,5.20,99.90,894805,33,20368,-77
2020-02-19 14:00:41,5.20,5.20,5.20,99.90,898003,33,19939,-77
2020-02-19 14:01:12,5.20,5.20,5.20,99.90,898018,33,20380,-76
2020-02-19 14:01:42,5.10,5.10,5.10,99.90,897468,33,19983,-75
2020-02-19 14:02:13,5.10,5.10,5.10,99.90,894615,33,20337,-76
2020-02-19 14:02:44,5.10,5.10,5.10,99.90,888801,33,19945,-75
2020-02-19 14:03:14,5.20,5.20,5.20,99.90,889432,33,20036,-75
2020-02-19 14:03:45,5.10,5.10,5.10,99.90,890245,33,20264,-75
2020-02-19 14:04:16,5.20,5.20,5.20,99.90,894011,33,19957,-75
2020-02-19 14:04:46,5.20,5.20,5.20,99.90,898365,33,19940,-75
2020-02-19 14:05:17,5.10,5.10,5.10,99.90,896789,33,19984,-74
2020-02-19 14:05:47,5.20,5.20,5.20,99.90,896850,33,20006,-75
2020-02-19 14:06:18,5.30,5.30,5.30,99.90,893877,33,19983,-75
2020-02-19 14:06:48,5.20,5.20,5.20,99.90,894070,33,20413,-75
2020-02-19 14:07:19,5.30,5.30,5.30,99.90,891211,33,19945,-76
2020-02-19 14:07:51,5.30,5.30,5.30,99.90,889571,33,19981,-76
2020-02-19 14:08:21,5.30,5.30,5.30,99.90,890829,33,20342,-75
2020-02-19 14:08:53,5.30,5.30,5.30,99.90,893948,33,19976,-76
2020-02-19 14:09:24,5.30,5.30,5.30,99.90,893584,33,19945,-76
2020-02-19 14:09:55,5.20,5.20,5.20,99.90,894510,33,19937,-77
2020-02-19 14:10:25,5.30,5.30,5.30,99.90,894905,33,19988,-76
2020-02-19 14:10:56,5.30,5.30,5.30,99.90,891993,33,20000,-76
2020-02-19 14:11:28,5.30,5.30,5.30,99.90,889197,33,20333,-76
2020-02-19 14:11:59,5.30,5.30,5.30,99.90,889076,33,19955,-76
2020-02-19 14:12:31,5.30,5.30,5.30,99.90,889638,33,19948,-75
2020-02-19 14:13:02,5.30,5.30,5.30,99.90,892720,33,19956,-77
2020-02-19 14:13:33,5.30,5.30,5.30,99.90,892360,33,19933,-75
2020-02-19 14:14:04,5.30,5.30,5.30,99.90,889231,33,19957,-75
2020-02-19 14:14:41,5.40,5.40,5.40,99.90,889449,33,19977,-75
2020-02-19 14:15:12,5.40,5.40,5.40,99.90,887588,33,19955,-74
2020-02-19 14:15:42,5.40,5.40,5.40,99.90,893076,33,20392,-74
2020-02-19 14:16:13,5.50,5.50,5.50,99.90,895476,33,19948,-75
2020-02-19 14:16:44,5.50,5.50,5.50,99.90,889616,33,19947,-75
2020-02-19 14:17:30,5.40,5.40,5.40,99.90,892412,33,19975,-76
2020-02-19 14:18:10,5.30,5.30,5.30,99.90,889345,33,19933,-75
2020-02-19 14:18:40,5.20,5.20,5.20,99.90,888364,33,19952,-75
2020-02-19 14:19:11,5.20,5.20,5.20,99.90,889763,33,19984,-77
2020-02-19 14:19:41,5.20,5.20,5.20,99.90,886493,33,19976,-77
2020-02-19 14:20:12,5.20,5.20,5.20,99.90,886712,33,20036,-75
2020-02-19 14:20:45,5.20,5.20,5.20,99.90,886949,33,20286,-75
2020-02-19 14:21:15,5.20,5.20,5.20,99.90,890296,33,19976,-75
2020-02-19 14:21:46,5.20,5.20,5.20,99.90,893108,33,19983,-75
2020-02-19 14:22:17,5.20,5.20,5.20,99.90,895965,33,19936,-74
2020-02-19 14:22:47,5.20,5.20,5.20,99.90,895755,33,19955,-75
2020-02-19 14:23:18,5.20,5.20,5.20,99.90,892772,33,19941,-75
2020-02-19 14:23:49,5.20,5.20,5.20,99.90,886378,33,19953,-76
2020-02-19 14:24:19,5.20,5.20,5.20,99.90,886911,33,19989,-76
2020-02-19 14:24:50,5.20,5.20,5.20,99.90,887010,33,20357,-77
2020-02-19 14:25:20,5.20,5.20,5.20,99.90,889671,33,19963,-76
2020-02-19 14:25:51,5.20,5.20,5.20,99.90,889447,33,20380,-77
2020-02-19 14:26:21,5.30,5.30,5.30,99.90,889773,33,19999,-76
2020-02-19 14:26:52,5.20,5.20,5.20,99.90,889777,33,20025,-76
2020-02-19 14:27:23,5.20,5.20,5.20,99.90,892443,33,19960,-75
2020-02-19 14:27:53,5.20,5.20,5.20,99.90,895454,33,20004,-74
2020-02-19 14:28:24,5.20,5.20,5.20,99.90,895832,33,19936,-75
2020-02-19 14:28:54,5.20,5.20,5.20,99.90,892810,33,20396,-75
2020-02-19 14:29:25,5.20,5.20,5.20,99.90,886823,33,20357,-73
2020-02-19 14:29:56,5.30,5.30,5.30,99.90,883510,33,19953,-76
2020-02-19 14:30:26,5.30,5.30,5.30,99.90,882848,33,20457,-75
2020-02-19 14:30:57,5.30,5.30,5.30,99.90,888326,33,20317,-74
2020-02-19 14:31:27,5.20,5.20,5.20,99.90,892912,33,19962,-76
2020-02-19 14:31:58,5.20,5.20,5.20,99.90,892691,33,20330,-73
2020-02-19 14:32:29,5.10,5.10,5.10,99.90,892835,33,19964,-75
2020-02-19 14:32:59,5.10,5.10,5.10,99.90,895724,33,19990,-75
2020-02-19 14:33:30,5.10,5.10,5.10,99.90,895700,33,19950,-75
2020-02-19 14:34:00,5.10,5.10,5.10,99.90,898555,33,19959,-72
2020-02-19 14:34:40,5.10,5.10,5.10,99.90,898931,33,19968,-74
2020-02-19 14:35:10,5.00,5.00,5.00,99.90,898223,33,20297,-74
2020-02-19 14:35:44,5.00,5.00,5.00,99.90,898720,33,19943,-73
2020-02-19 14:36:26,5.00,5.00,5.00,99.90,897523,33,19937,-73
2020-02-19 14:36:57,5.00,5.00,5.00,99.90,895425,33,19940,-75
2020-02-19 14:37:28,5.00,5.00,5.00,99.90,894124,33,19941,-73
2020-02-19 14:37:59,5.10,5.10,5.10,99.90,889274,33,19956,-73
2020-02-19 14:38:30,5.10,5.10,5.10,99.90,886672,33,19951,-73
2020-02-19 14:39:00,5.10,5.10,5.10,99.90,884131,33,19952,-74
2020-02-19 14:39:31,5.00,5.00,5.00,99.90,886912,33,19957,-76
2020-02-19 14:40:02,5.10,5.10,5.10,99.90,889439,33,19949,-73
2020-02-19 14:40:32,5.10,5.10,5.10,99.90,892819,33,19971,-74
2020-02-19 14:41:09,5.10,5.10,5.10,99.90,893015,33,20035,-75
2020-02-19 14:41:40,5.10,5.10,5.10,99.90,895938,33,19956,-75
2020-02-19 14:42:10,5.10,5.10,5.10,99.90,896650,33,20257,-76
2020-02-19 14:42:41,5.10,5.10,5.10,99.90,896900,33,19967,-75
2020-02-19 14:43:12,5.20,5.20,5.20,99.90,895490,33,20317,-76
2020-02-19 14:43:42,5.20,5.20,5.20,99.90,895733,33,19940,-76
2020-02-19 14:44:13,5.10,5.10,5.10,99.90,895508,33,19952,-76
2020-02-19 14:44:43,5.10,5.10,5.10,99.90,895494,33,19996,-75
2020-02-19 14:45:14,5.20,5.20,5.20,99.90,895686,33,19941,-75
2020-02-19 14:45:45,5.20,5.20,5.20,99.90,895363,33,19952,-75
2020-02-19 14:46:15,5.20,5.20,5.20,99.90,895636,33,19959,-74
2020-02-19 14:46:46,5.20,5.20,5.20,99.90,892689,33,20000,-75
2020-02-19 14:47:17,5.20,5.20,5.20,99.90,892635,33,20359,-73
2020-02-19 14:47:48,5.10,5.10,5.10,99.90,892286,33,19967,-73
2020-02-19 14:48:18,5.10,5.10,5.10,99.90,892520,33,19972,-74
2020-02-19 14:48:49,5.10,5.10,5.10,99.90,897256,33,19956,-74
2020-02-19 14:49:20,5.00,5.00,5.00,99.90,892736,33,20334,-77
2020-02-19 14:49:50,5.10,5.10,5.10,99.90,895423,33,19991,-75
2020-02-19 14:50:21,5.00,5.00,5.00,99.90,892319,33,20394,-74
2020-02-19 14:51:12,5.10,5.10,5.10,99.90,889572,33,20052,-73
2020-02-19 14:51:42,5.10,5.10,5.10,99.90,892201,33,19940,-75
2020-02-19 14:52:13,5.00,5.00,5.00,99.90,891405,33,19950,-74
2020-02-19 14:52:44,5.10,5.10,5.10,99.90,889595,33,19996,-75
2020-02-19 14:53:15,5.10,5.10,5.10,99.90,892458,33,20228,-75
2020-02-19 14:53:45,5.10,5.10,5.10,99.90,886600,33,20313,-76
2020-02-19 14:54:16,5.20,5.20,5.20,99.90,889702,33,20374,-72
2020-02-19 14:54:46,5.10,5.10,5.10,99.90,886732,33,19973,-74
2020-02-19 14:55:17,5.20,5.20,5.20,99.90,884033,33,19941,-73
2020-02-19 14:55:52,5.20,5.20,5.20,99.90,887147,33,19964,-77
2020-02-19 14:56:22,5.10,5.10,5.10,99.90,890290,33,19949,-73
2020-02-19 14:56:53,5.10,5.10,5.10,99.90,889793,33,20347,-73
2020-02-19 14:57:24,5.10,5.10,5.10,99.90,893003,33,20327,-76
2020-02-19 14:57:55,5.10,5.10,5.10,99.90,895510,33,19940,-75
2020-02-19 14:58:27,5.10,5.10,5.10,99.90,892474,33,19967,-73
2020-02-19 14:58:58,5.10,5.10,5.10,99.90,892902,33,19963,-73
2020-02-19 14:59:28,5.20,5.20,5.20,99.90,893214,33,19956,-72
2020-02-19 15:00:10,5.20,5.20,5.20,99.90,895000,33,19975,-74
2020-02-19 15:00:41,5.20,5.20,5.20,99.90,892046,33,19960,-72
2020-02-19 15:01:15,5.20,5.20,5.20,99.90,889636,33,19956,-73
2020-02-19 15:01:46,5.20,5.20,5.20,99.90,890333,33,19960,-73
2020-02-19 15:02:17,5.20,5.20,5.20,99.90,889399,33,19953,-74
2020-02-19 15:02:47,5.20,5.20,5.20,99.90,889697,33,20009,-72
2020-02-19 15:03:18,5.20,5.20,5.20,99.90,889517,33,19952,-73
2020-02-19 15:03:49,5.20,5.20,5.20,99.90,890580,33,19957,-74
2020-02-19 15:04:21,5.30,5.30,5.30,99.90,893688,33,20079,-72
2020-02-19 15:04:52,5.20,5.20,5.20,99.90,893693,33,19953,-72
2020-02-19 15:05:25,5.20,5.20,5.20,99.90,894279,33,19960,-72
2020-02-19 15:05:56,5.20,5.20,5.20,99.90,891310,33,20373,-72
2020-02-19 15:06:26,5.20,5.20,5.20,99.90,892299,33,19987,-72
2020-02-19 15:07:20,5.20,5.20,5.20,99.90,892201,33,20107,-74
2020-02-19 15:07:57,5.20,5.20,5.20,99.90,887317,33,19972,-74
2020-02-19 15:08:33,5.30,5.30,5.30,99.90,889822,33,20004,-74
2020-02-19 15:09:31,5.20,5.20,5.20,99.90,890339,33,20003,-74
2020-02-19 15:10:21,5.30,5.30,5.30,99.90,890129,33,19976,-75
2020-02-19 15:11:01,5.20,5.20,5.20,99.90,892612,33,19953,-73
2020-02-19 15:11:32,5.30,5.30,5.30,99.90,894599,33,19966,-76
2020-02-19 15:12:03,5.30,5.30,5.30,99.90,895659,33,19952,-74
2020-02-19 15:12:34,5.30,5.30,5.30,99.90,892659,33,19952,-75
2020-02-19 15:13:12,5.20,5.20,5.20,99.90,889385,33,19952,-75
2020-02-19 15:13:43,5.10,5.10,5.10,99.90,890292,33,19967,-74
2020-02-19 15:14:16,5.10,5.10,5.10,99.90,889604,33,20000,-75
2020-02-19 15:14:47,5.10,5.10,5.10,99.90,886824,33,19975,-75
2020-02-19 15:15:26,5.10,5.10,5.10,99.90,893384,33,20312,-73
2020-02-19 15:16:02,5.10,5.10,5.10,99.90,892860,33,19952,-72
2020-02-19 15:16:32,5.10,5.10,5.10,99.90,890098,33,19967,-74
2020-02-19 15:17:03,5.10,5.10,5.10,99.90,888042,33,19969,-74
2020-02-19 15:17:34,5.10,5.10,5.10,99.90,890184,33,20000,-74
2020-02-19 15:18:23,5.10,5.10,5.10,99.90,891574,33,20019,-74
2020-02-19 15:18:54,5.10,5.10,5.10,99.90,894032,33,19944,-75
2020-02-19 15:19:25,5.10,5.10,5.10,99.90,894334,33,19960,-74
2020-02-19 15:19:55,5.10,5.10,5.10,99.90,893525,33,19956,-71
2020-02-19 15:20:26,5.10,5.10,5.10,99.90,893746,33,19948,-74
2020-02-19 15:20:57,5.10,5.10,5.10,99.90,894544,33,20003,-73
2020-02-19 15:21:28,5.10,5.10,5.10,99.90,894443,33,20682,-75
2020-02-19 15:21:59,5.10,5.10,5.10,99.90,893877,33,20004,-74
2020-02-19 15:22:29,5.00,5.00,5.00,99.90,896327,33,20378,-71
2020-02-19 15:23:00,5.10,5.10,5.10,99.90,897246,33,19943,-73
2020-02-19 15:23:31,5.10,5.10,5.10,99.90,894563,33,20009,-73
2020-02-19 15:24:02,5.10,5.10,5.10,99.90,893825,33,19953,-75
2020-02-19 15:24:32,5.10,5.10,5.10,99.90,889682,33,20318,-74
2020-02-19 15:25:03,5.10,5.10,5.10,99.90,888529,33,19945,-73
2020-02-19 15:25:34,5.10,5.10,5.10,99.90,889255,33,20311,-73
2020-02-19 15:26:21,5.10,5.10,5.10,99.90,888590,33,20437,-78
2020-02-19 15:26:51,5.10,5.10,5.10,99.90,890242,33,19945,-73
2020-02-19 15:27:22,5.10,5.10,5.10,99.90,890279,33,19992,-74
2020-02-19 15:27:53,5.10,5.10,5.10,99.90,893154,33,19979,-74
2020-02-19 15:28:24,5.10,5.10,5.10,99.90,892605,33,20353,-74
2020-02-19 15:28:55,5.10,5.10,5.10,99.90,889753,33,20012,-75
2020-02-19 15:29:26,5.20,5.20,5.20,99.90,890293,33,19992,-74
2020-02-19 15:29:56,5.20,5.20,5.20,99.90,892542,33,19945,-72
2020-02-19 15:30:27,5.10,5.10,5.10,99.90,892050,33,19957,-72
2020-02-19 15:30:58,5.10,5.10,5.10,99.90,889371,33,19949,-74
2020-02-19 15:31:28,5.00,5.00,5.00,99.90,891759,33,20000,-76
2020-02-19 15:31:59,5.00,5.00,5.00,99.90,893934,33,19948,-74
2020-02-19 15:32:30,5.10,5.10,5.10,99.90,893045,33,20373,-75
2020-02-19 15:33:00,5.10,5.10,5.10,99.90,890358,33,19985,-74
2020-02-19 15:33:31,5.10,5.10,5.10,99.90,889694,33,19954,-73
2020-02-19 15:34:02,5.10,5.10,5.10,99.90,891080,33,19990,-73
2020-02-19 15:34:32,5.10,5.10,5.10,99.90,894447,33,19952,-73
2020-02-19 15:35:03,5.10,5.10,5.10,99.90,893848,33,20367,-75
2020-02-19 15:35:34,5.00,5.00,5.00,99.90,890256,33,19948,-74
2020-02-19 15:36:04,5.00,5.00,5.00,99.90,894219,33,20309,-75
2020-02-19 15:36:35,5.00,5.00,5.00,99.90,889706,33,20056,-75
2020-02-19 15:37:05,4.90,4.90,4.90,99.90,892417,33,19967,-75
2020-02-19 15:37:36,4.90,4.90,4.90,99.90,892360,33,20336,-75
2020-02-19 15:38:07,4.90,4.90,4.90,99.90,892826,33,19945,-74
2020-02-19 15:38:37,4.90,4.90,4.90,99.90,895488,33,20304,-75
2020-02-19 15:39:09,5.00,5.00,5.00,99.90,895378,33,19956,-73
2020-02-19 15:39:40,4.90,4.90,4.90,99.90,893009,33,20016,-73
2020-02-19 15:40:12,4.90,4.90,4.90,99.90,893469,33,19958,-74
2020-02-19 15:40:43,4.90,4.90,4.90,99.90,889514,33,19987,-74
2020-02-19 15:41:13,4.90,4.90,4.90,99.90,889186,33,19948,-74
2020-02-19 15:41:44,5.00,5.00,5.00,99.90,890480,33,19973,-74
2020-02-19 15:42:15,5.00,5.00,5.00,99.90,890552,33,19993,-73
2020-02-19 15:42:45,5.00,5.00,5.00,99.90,894480,33,20313,-72
2020-02-19 15:43:16,5.00,5.00,5.00,99.90,894751,33,19948,-71
2020-02-19 15:43:47,5.00,5.00,5.00,99.90,895843,33,20253,-75
2020-02-19 15:44:18,5.00,5.00,5.00,99.90,889307,33,19949,-73
2020-02-19 15:44:48,5.00,5.00,5.00,99.90,889193,33,19960,-75
2020-02-19 15:45:19,5.00,5.00,5.00,99.90,889681,33,19945,-72
2020-02-19 15:45:49,5.00,5.00,5.00,99.90,886356,33,20417,-75
2020-02-19 15:46:20,5.00,5.00,5.00,99.90,886285,33,20015,-75
2020-02-19 15:46:51,5.00,5.00,5.00,99.90,889552,33,19964,-72
2020-02-19 15:47:24,5.00,5.00,5.00,99.90,886956,33,19938,-73
2020-02-19 15:47:55,4.90,4.90,4.90,99.90,892902,33,19975,-72
2020-02-19 15:48:25,4.90,4.90,4.90,99.90,891323,33,20006,-75
2020-02-19 15:48:56,4.90,4.90,4.90,99.90,891340,33,19949,-74
2020-02-19 15:49:27,4.90,4.90,4.90,99.90,892572,33,20382,-73
2020-02-19 15:49:57,4.90,4.90,4.90,99.90,892360,33,19968,-73
2020-02-19 15:50:28,4.90,4.90,4.90,99.90,895649,33,20279,-74
2020-02-19 15:50:59,4.90,4.90,4.90,99.90,896226,33,19944,-74
2020-02-19 15:51:29,4.90,4.90,4.90,99.90,896884,33,19943,-74
2020-02-19 15:52:00,4.90,4.90,4.90,99.90,897474,33,20122,-73
2020-02-19 15:52:31,4.90,4.90,4.90,99.90,894383,33,19998,-74
2020-02-19 15:53:02,4.90,4.90,4.90,99.90,890192,33,20354,-71
2020-02-19 15:53:32,5.00,5.00,5.00,99.90,893631,33,20010,-72
2020-02-19 15:54:03,4.90,4.90,4.90,99.90,897168,33,19998,-75
2020-02-19 15:54:34,4.90,4.90,4.90,99.90,895308,33,20069,-73
2020-02-19 15:55:04,4.90,4.90,4.90,99.90,895461,33,19941,-73
2020-02-19 15:55:35,5.00,5.00,5.00,99.90,895650,33,19960,-72
2020-02-19 15:56:05,4.90,4.90,4.90,99.90,892155,33,19953,-72
2020-02-19 15:56:36,4.90,4.90,4.90,99.90,898322,33,20047,-76
2020-02-19 15:57:07,4.90,4.90,4.90,99.90,896671,33,20399,-72
2020-02-19 15:57:37,4.90,4.90,4.90,99.90,897488,33,19955,-73
2020-02-19 15:58:08,4.90,4.90,4.90,99.90,897562,33,19952,-73
2020-02-19 15:58:39,4.90,4.90,4.90,99.90,893165,33,20007,-72
2020-02-19 15:59:10,4.90,4.90,4.90,99.90,895460,33,19991,-77
2020-02-19 15:59:40,4.90,4.90,4.90,99.90,897324,33,20003,-74
2020-02-19 16:00:11,4.90,4.90,4.90,99.90,897028,33,20309,-74
2020-02-19 16:00:42,4.90,4.90,4.90,99.90,896733,33,20027,-75
2020-02-19 16:01:12,4.90,4.90,4.90,99.90,896569,33,19945,-75
2020-02-19 16:01:43,4.90,4.90,4.90,99.90,896942,33,19962,-74
2020-02-19 16:02:14,4.90,4.90,4.90,99.90,897375,33,20360,-76
2020-02-19 16:02:45,4.90,4.90,4.90,99.90,897113,33,20310,-76
2020-02-19 16:03:16,4.80,4.80,4.80,99.90,896444,33,19968,-75
2020-02-19 16:03:47,4.90,4.90,4.90,99.90,896503,33,19958,-75
2020-02-19 16:04:17,4.90,4.90,4.90,99.90,894168,33,20299,-75
2020-02-19 16:04:48,4.90,4.90,4.90,99.90,889237,33,19945,-73
2020-02-19 16:05:19,4.90,4.90,4.90,99.90,886653,33,20402,-75
2020-02-19 16:05:50,4.90,4.90,4.90,99.90,892407,33,19999,-76
2020-02-19 16:06:20,4.90,4.90,4.90,99.90,894435,33,20357,-73
2020-02-19 16:06:51,4.90,4.90,4.90,99.90,894404,33,19962,-76
2020-02-19 16:07:22,4.90,4.90,4.90,99.90,893963,33,19952,-75
2020-02-19 16:07:53,4.90,4.90,4.90,99.90,893573,33,19933,-75
2020-02-19 16:08:23,4.90,4.90,4.90,99.90,896863,33,19999,-75
2020-02-19 16:08:54,4.90,4.90,4.90,99.90,897086,33,19954,-76
2020-02-19 16:09:25,4.90,4.90,4.90,99.90,890997,33,19945,-75
2020-02-19 16:09:55,5.00,5.00,5.00,99.90,889836,33,19937,-74
2020-02-19 16:10:26,4.90,4.90,4.90,99.90,890703,33,19945,-75
2020-02-19 16:10:57,5.00,5.00,5.00,99.90,887758,33,20314,-76
2020-02-19 16:11:30,4.90,4.90,4.90,99.90,893313,33,19949,-75
2020-02-19 16:12:01,4.90,4.90,4.90,99.90,890094,33,19957,-77
2020-02-19 16:12:32,5.00,5.00,5.00,99.90,890191,33,19941,-75
2020-02-19 16:13:02,5.00,5.00,5.00,99.90,890829,33,19941,-75
2020-02-19 16:13:33,4.90,4.90,4.90,99.90,890512,33,19964,-75
2020-02-19 16:14:04,5.00,5.00,5.00,99.90,890928,33,20286,-71
2020-02-19 16:14:34,4.90,4.90,4.90,99.90,893951,33,19971,-72
2020-02-19 16:15:05,4.90,4.90,4.90,99.90,894058,33,19936,-74
2020-02-19 16:15:36,4.90,4.90,4.90,99.90,893574,33,19944,-74
2020-02-19 16:16:06,4.90,4.90,4.90,99.90,893459,33,19955,-75
2020-02-19 16:16:37,4.90,4.90,4.90,99.90,894377,33,20034,-72
2020-02-19 16:17:08,4.90,4.90,4.90,99.90,894198,33,20239,-74
2020-02-19 16:17:38,4.90,4.90,4.90,99.90,892260,33,20300,-74
2020-02-19 16:18:09,4.90,4.90,4.90,99.90,892237,33,20011,-74
2020-02-19 16:18:40,4.80,4.80,4.80,99.90,894398,33,19949,-74
2020-02-19 16:19:10,4.90,4.90,4.90,99.90,891944,33,19977,-73
2020-02-19 16:19:41,4.80,4.80,4.80,99.90,892397,33,19952,-74
2020-02-19 16:20:13,4.90,4.90,4.90,99.90,889760,33,19937,-74
2020-02-19 16:20:45,4.80,4.80,4.80,99.90,889383,33,19948,-73
2020-02-19 16:21:15,4.80,4.80,4.80,99.90,889094,33,19968,-74
2020-02-19 16:21:46,4.80,4.80,4.80,99.90,889080,33,19945,-74
2020-02-19 16:22:16,4.80,4.80,4.80,99.90,889700,33,19940,-73
2020-02-19 16:22:47,4.80,4.80,4.80,99.90,890968,33,20011,-72
2020-02-19 16:23:18,4.70,4.70,4.70,99.90,891303,33,20349,-73
2020-02-19 16:23:48,4.80,4.80,4.80,99.90,890994,33,19937,-74
2020-02-19 16:24:19,4.80,4.80,4.80,99.90,893381,33,20024,-74
2020-02-19 16:24:50,4.80,4.80,4.80,99.90,892431,33,19945,-74
2020-02-19 16:25:21,4.70,4.70,4.70,99.90,891956,33,19975,-73
2020-02-19 16:25:51,4.80,4.80,4.80,99.90,886966,33,19936,-75
2020-02-19 16:26:22,4.70,4.70,4.70,99.90,887565,33,20496,-74
2020-02-19 16:26:53,4.80,4.80,4.80,99.90,890232,33,19993,-76
2020-02-19 16:27:24,4.70,4.70,4.70,99.90,889673,33,19961,-74
2020-02-19 16:27:54,4.70,4.70,4.70,99.90,892421,33,20239,-73
2020-02-19 16:28:25,4.70,4.70,4.70,99.90,892499,33,20359,-73
2020-02-19 16:28:55,4.70,4.70,4.70,99.90,892225,33,19948,-73
2020-02-19 16:29:26,4.80,4.80,4.80,99.90,892411,33,19959,-74
2020-02-19 16:29:57,5.00,5.00,5.00,99.90,892166,33,19953,-74
2020-02-19 16:30:27,5.00,5.00,5.00,99.90,889120,33,20008,-74
2020-02-19 16:30:58,4.90,4.90,4.90,99.90,889352,33,19960,-75
2020-02-19 16:31:28,4.90,4.90,4.90,99.90,886061,33,19960,-72
2020-02-19 16:31:59,4.90,4.90,4.90,99.90,886342,33,19953,-74
2020-02-19 16:32:29,4.80,4.80,4.80,99.90,886745,33,19945,-73
2020-02-19 16:33:00,4.80,4.80,4.80,99.90,890395,33,19960,-75
2020-02-19 16:33:31,4.80,4.80,4.80,99.90,894770,33,19966,-75
2020-02-19 16:34:04,4.80,4.80,4.80,99.90,892026,33,20243,-75
2020-02-19 16:34:36,4.80,4.80,4.80,99.90,894017,33,19971,-72
2020-02-19 16:35:07,4.70,4.70,4.70,99.90,890704,33,19956,-75
2020-02-19 16:35:37,4.70,4.70,4.70,99.90,889944,33,20061,-74
2020-02-19 16:36:08,4.70,4.70,4.70,99.90,890851,33,19956,-73
2020-02-19 16:36:39,4.70,4.70,4.70,99.90,889804,33,19945,-74
2020-02-19 16:37:12,4.60,4.60,4.60,99.90,890834,33,19956,-73
2020-02-19 16:37:43,4.60,4.60,4.60,99.90,896568,33,20007,-72
2020-02-19 16:38:14,4.60,4.60,4.60,99.90,894822,33,20002,-72
2020-02-19 16:38:45,4.60,4.60,4.60,99.90,896555,33,19955,-74
2020-02-19 16:39:22,4.50,4.50,4.50,99.90,892376,33,19941,-74
2020-02-19 16:39:56,4.60,4.60,4.60,99.90,891715,33,19944,-72
2020-02-19 16:40:27,4.60,4.60,4.60,99.90,891518,33,20330,-72
2020-02-19 16:41:00,4.60,4.60,4.60,99.90,892303,33,19992,-74
2020-02-19 16:41:51,4.50,4.50,4.50,99.90,892643,33,20019,-72
2020-02-19 16:42:37,4.60,4.60,4.60,99.90,893261,33,19968,-76
2020-02-19 16:43:34,4.50,4.50,4.50,99.90,891829,33,20406,-73
2020-02-19 16:44:05,4.40,4.40,4.40,99.90,890862,33,19952,-73
2020-02-19 16:44:36,4.40,4.40,4.40,99.90,893181,33,19972,-73
2020-02-19 16:45:07,4.40,4.40,4.40,99.90,894222,33,20413,-73
2020-02-19 16:45:38,4.40,4.40,4.40,99.90,890811,33,19972,-75
2020-02-19 16:46:09,4.40,4.40,4.40,99.90,889101,33,19948,-74
2020-02-19 16:46:52,4.40,4.40,4.40,99.90,891963,33,19947,-75
2020-02-19 16:47:22,4.40,4.40,4.40,99.90,886492,33,20335,-75
2020-02-19 16:47:53,4.40,4.40,4.40,99.90,891873,33,19952,-75
2020-02-19 16:48:24,4.40,4.40,4.40,99.90,889128,33,20028,-72
2020-02-19 16:48:55,4.40,4.40,4.40,99.90,887976,33,19937,-75
2020-02-19 16:49:25,4.40,4.40,4.40,99.90,887109,33,19948,-74
2020-02-19 16:49:56,4.40,4.40,4.40,99.90,890819,33,20334,-72
2020-02-19 16:50:27,4.40,4.40,4.40,99.90,887449,33,19960,-71
2020-02-19 16:50:57,4.40,4.40,4.40,99.90,893143,33,20079,-75
2020-02-19 16:51:28,4.40,4.40,4.40,99.90,887677,33,20262,-74
2020-02-19 16:51:58,4.40,4.40,4.40,99.90,885694,33,19949,-74
2020-02-19 16:52:29,4.40,4.40,4.40,99.90,886494,33,19956,-74
2020-02-19 16:53:00,4.40,4.40,4.40,99.90,888571,33,20286,-74
2020-02-19 16:53:33,4.40,4.40,4.40,99.90,889356,33,19992,-72
2020-02-19 16:54:04,4.40,4.40,4.40,99.90,885983,33,20034,-71
2020-02-19 16:54:35,4.40,4.40,4.40,99.90,885743,33,20023,-70
2020-02-19 16:55:05,4.40,4.40,4.40,99.90,888130,33,19949,-73
2020-02-19 16:55:36,4.40,4.40,4.40,99.90,887585,33,19961,-72
2020-02-19 16:56:07,4.40,4.40,4.40,99.90,886404,33,19961,-73
2020-02-19 16:56:38,4.40,4.40,4.40,99.90,891185,33,20064,-72
2020-02-19 16:57:08,4.40,4.40,4.40,99.90,890511,33,19941,-73
2020-02-19 16:57:39,4.40,4.40,4.40,99.90,890759,33,20008,-72
2020-02-19 16:58:10,4.40,4.40,4.40,99.90,892987,33,20346,-71
2020-02-19 16:58:41,4.40,4.40,4.40,99.90,890387,33,19960,-72
2020-02-19 16:59:12,4.40,4.40,4.40,99.90,890692,33,19952,-75
2020-02-19 16:59:43,4.40,4.40,4.40,99.90,892716,33,20016,-71
2020-02-19 17:00:14,4.40,4.40,4.40,99.90,893669,33,19967,-74
2020-02-19 17:00:45,4.40,4.40,4.40,99.90,893523,33,19947,-72
2020-02-19 17:01:16,4.40,4.40,4.40,99.90,892017,33,19986,-72
2020-02-19 17:01:46,4.40,4.40,4.40,99.90,893747,33,20319,-72
2020-02-19 17:02:17,4.40,4.40,4.40,99.90,893070,33,19948,-72
2020-02-19 17:02:48,4.40,4.40,4.40,99.90,892987,33,20117,-72
2020-02-19 17:03:19,4.40,4.40,4.40,99.90,894025,33,19963,-73
2020-02-19 17:03:50,4.40,4.40,4.40,99.90,893985,33,20321,-72
2020-02-19 17:04:20,4.40,4.40,4.40,99.90,890043,33,19953,-74
2020-02-19 17:04:52,4.40,4.40,4.40,99.90,890266,33,20326,-73
2020-02-19 17:05:23,4.30,4.30,4.30,99.90,893851,33,19960,-73
2020-02-19 17:05:54,4.40,4.40,4.40,99.90,893319,33,19940,-73
2020-02-19 17:06:36,4.30,4.30,4.30,99.90,893612,33,20260,-77
2020-02-19 17:07:07,4.30,4.30,4.30,99.90,895327,33,20236,-74
2020-02-19 17:07:37,4.30,4.30,4.30,99.90,890880,33,19941,-72
2020-02-19 17:08:08,4.30,4.30,4.30,99.90,892986,33,19941,-73
2020-02-19 17:08:39,4.30,4.30,4.30,99.90,893970,33,19940,-72
2020-02-19 17:09:11,4.30,4.30,4.30,99.90,893888,33,19991,-73
2020-02-19 17:09:41,4.30,4.30,4.30,99.90,894804,33,19972,-74
2020-02-19 17:10:13,4.30,4.30,4.30,99.90,893903,33,19999,-73
2020-02-19 17:10:44,4.30,4.30,4.30,99.90,888800,33,20008,-74
2020-02-19 17:11:15,4.30,4.30,4.30,99.90,889238,33,19961,-72
2020-02-19 17:11:45,4.30,4.30,4.30,99.90,888896,33,20312,-74
2020-02-19 17:12:16,4.30,4.30,4.30,99.90,885859,33,19984,-73
2020-02-19 17:12:47,4.30,4.30,4.30,99.90,890824,33,19957,-75
2020-02-19 17:13:18,4.30,4.30,4.30,99.90,889065,33,19980,-73
2020-02-19 17:13:48,4.30,4.30,4.30,99.90,885914,33,19942,-72
2020-02-19 17:14:19,4.30,4.30,4.30,99.90,889434,33,20019,-73
2020-02-19 17:14:50,4.30,4.30,4.30,99.90,889835,33,19960,-73
2020-02-19 17:15:21,4.30,4.30,4.30,99.90,889295,33,19956,-75
2020-02-19 17:15:52,4.20,4.20,4.20,99.90,891905,33,19953,-75
2020-02-19 17:16:23,4.20,4.20,4.20,99.90,891982,33,20291,-75
2020-02-19 17:16:54,4.20,4.20,4.20,99.90,892584,33,19937,-75
2020-02-19 17:17:25,4.30,4.30,4.30,99.90,890327,33,19936,-75
2020-02-19 17:17:56,4.30,4.30,4.30,99.90,891323,33,19991,-72
2020-02-19 17:18:26,4.30,4.30,4.30,99.90,891459,33,20019,-73
2020-02-19 17:18:57,4.30,4.30,4.30,99.90,891260,33,19985,-71
2020-02-19 17:19:29,4.30,4.30,4.30,99.90,889311,33,20405,-73
2020-02-19 17:19:59,4.30,4.30,4.30,99.90,885947,33,19945,-71
2020-02-19 17:20:30,4.30,4.30,4.30,99.90,885714,33,19960,-72
2020-02-19 17:21:01,4.20,4.20,4.20,99.90,888960,33,19959,-73
2020-02-19 17:21:31,4.20,4.20,4.20,99.90,889078,33,19959,-73
2020-02-19 17:22:02,4.20,4.20,4.20,99.90,888735,33,20304,-72
2020-02-19 17:22:33,4.20,4.20,4.20,99.90,890892,33,19941,-73
2020-02-19 17:23:04,4.20,4.20,4.20,99.90,890424,33,20013,-73
2020-02-19 17:23:35,4.20,4.20,4.20,99.90,890328,33,19955,-74
2020-02-19 17:24:06,4.20,4.20,4.20,99.90,890402,33,19963,-73
2020-02-19 17:24:36,4.20,4.20,4.20,99.90,888508,33,20119,-74
2020-02-19 17:25:07,4.20,4.20,4.20,99.90,889260,33,19949,-73
2020-02-19 17:25:37,4.20,4.20,4.20,99.90,888837,33,20232,-75
2020-02-19 17:26:08,4.20,4.20,4.20,99.90,889005,33,19943,-73
2020-02-19 17:26:39,4.20,4.20,4.20,99.90,885863,33,20005,-75
2020-02-19 17:27:09,4.20,4.20,4.20,99.90,885736,33,20316,-74
2020-02-19 17:27:40,4.20,4.20,4.20,99.90,885977,33,19953,-72
2020-02-19 17:28:11,4.10,4.10,4.10,99.90,886018,33,20323,-72
2020-02-19 17:28:41,4.20,4.20,4.20,99.90,889194,33,19991,-75
2020-02-19 17:29:12,4.20,4.20,4.20,99.90,889272,33,19953,-72
2020-02-19 17:29:42,4.20,4.20,4.20,99.90,892763,33,19937,-75
2020-02-19 17:30:13,4.20,4.20,4.20,99.90,893891,33,19948,-73
2020-02-19 17:30:44,4.10,4.10,4.10,99.90,890917,33,19951,-75
2020-02-19 17:31:15,4.10,4.10,4.10,99.90,888745,33,20259,-75
2020-02-19 17:31:46,4.10,4.10,4.10,99.90,890231,33,20011,-75
2020-02-19 17:32:16,4.10,4.10,4.10,99.90,886433,33,19993,-74
2020-02-19 17:32:47,4.10,4.10,4.10,99.90,891228,33,20082,-73
2020-02-19 17:33:17,4.10,4.10,4.10,99.90,889762,33,20429,-74
2020-02-19 17:33:48,4.10,4.10,4.10,99.90,889249,33,19941,-73
2020-02-19 17:34:19,4.20,4.20,4.20,99.90,886785,33,20458,-73
2020-02-19 17:34:49,4.10,4.10,4.10,99.90,887555,33,20012,-74
2020-02-19 17:35:20,4.10,4.10,4.10,99.90,885319,33,20393,-78
2020-02-19 17:35:51,4.10,4.10,4.10,99.90,886203,33,20045,-75
2020-02-19 17:36:22,4.10,4.10,4.10,99.90,888092,33,19953,-77
2020-02-19 17:36:53,4.10,4.10,4.10,99.90,887540,33,19971,-74
2020-02-19 17:37:23,4.10,4.10,4.10,99.90,888071,33,19984,-74
2020-02-19 17:37:54,4.10,4.10,4.10,99.90,888011,33,19996,-75
2020-02-19 17:38:25,4.10,4.10,4.10,99.90,886364,33,20029,-75
2020-02-19 17:38:56,4.10,4.10,4.10,99.90,889663,33,20359,-73
2020-02-19 17:39:26,4.10,4.10,4.10,99.90,890607,33,19960,-72
2020-02-19 17:39:57,4.20,4.20,4.20,99.90,894052,33,19960,-76
2020-02-19 17:40:28,4.10,4.10,4.10,99.90,890242,33,19988,-75
2020-02-19 17:40:58,4.10,4.10,4.10,99.90,892663,33,19941,-74
2020-02-19 17:41:30,4.10,4.10,4.10,99.90,890350,33,20069,-76
2020-02-19 17:42:00,4.10,4.10,4.10,99.90,887606,33,19949,-77
2020-02-19 17:42:31,4.10,4.10,4.10,99.90,890227,33,19952,-78
2020-02-19 17:43:02,4.20,4.20,4.20,99.90,891188,33,19980,-77
2020-02-19 17:43:32,4.10,4.10,4.10,99.90,894187,33,19972,-75
2020-02-19 17:44:03,4.10,4.10,4.10,99.90,890309,33,19941,-77
2020-02-19 17:44:34,4.10,4.10,4.10,99.90,889997,33,19976,-78
2020-02-19 17:45:04,4.10,4.10,4.10,99.90,889961,33,19979,-77
2020-02-19 17:45:35,4.20,4.20,4.20,99.90,887412,33,19941,-74
2020-02-19 17:46:06,4.10,4.10,4.10,99.90,889692,33,19969,-74
2020-02-19 17:46:36,4.10,4.10,4.10,99.90,888033,33,19998,-75
2020-02-19 17:47:07,4.10,4.10,4.10,99.90,889533,33,19984,-74
2020-02-19 17:47:38,4.10,4.10,4.10,99.90,892229,33,19992,-75
2020-02-19 17:48:08,4.10,4.10,4.10,99.90,890761,33,20329,-73
2020-02-19 17:48:39,4.10,4.10,4.10,99.90,893339,33,19945,-74
2020-02-19 17:49:10,4.10,4.10,4.10,99.90,893558,33,19995,-75
2020-02-19 17:49:41,4.10,4.10,4.10,99.90,894516,33,19994,-73
2020-02-19 17:50:11,4.10,4.10,4.10,99.90,897400,33,19970,-74
2020-02-19 17:50:42,4.10,4.10,4.10,99.90,896047,33,19975,-75
2020-02-19 17:51:13,4.10,4.10,4.10,99.90,892757,33,20034,-73
2020-02-19 17:51:43,4.10,4.10,4.10,99.90,893070,33,20009,-76
2020-02-19 17:52:14,4.10,4.10,4.10,99.90,890033,33,19938,-75
2020-02-19 17:52:45,4.10,4.10,4.10,99.90,886210,33,19945,-76
2020-02-19 17:53:16,4.10,4.10,4.10,99.90,886718,33,20373,-77
2020-02-19 17:53:46,4.10,4.10,4.10,99.90,888029,33,19968,-75
2020-02-19 17:54:17,4.10,4.10,4.10,99.90,889923,33,20006,-74
2020-02-19 17:54:48,4.10,4.10,4.10,99.90,894215,33,19949,-75
2020-02-19 17:55:18,4.10,4.10,4.10,99.90,893471,33,19957,-77
2020-02-19 17:55:49,4.10,4.10,4.10,99.90,894351,33,19940,-76
2020-02-19 17:56:20,4.10,4.10,4.10,99.90,894811,33,19944,-76
2020-02-19 17:56:51,4.10,4.10,4.10,99.90,894529,33,20035,-75
2020-02-19 17:57:21,4.10,4.10,4.10,99.90,894576,33,20011,-73
2020-02-19 17:57:52,4.10,4.10,4.10,99.90,894043,33,20399,-75
2020-02-19 17:58:23,4.10,4.10,4.10,99.90,892193,33,19983,-72
2020-02-19 17:58:53,4.10,4.10,4.10,99.90,895650,33,20064,-78
2020-02-19 17:59:24,4.10,4.10,4.10,99.90,892566,33,20011,-74
2020-02-19 17:59:55,4.10,4.10,4.10,99.90,892311,33,20016,-76
2020-02-19 18:00:26,4.10,4.10,4.10,99.90,893768,33,19955,-74
2020-02-19 18:00:57,4.10,4.10,4.10,99.90,890539,33,19987,-74
2020-02-19 18:01:28,4.10,4.10,4.10,99.90,890839,33,19951,-76
2020-02-19 18:01:58,4.10,4.10,4.10,99.90,891321,33,19976,-76
2020-02-19 18:02:29,4.10,4.10,4.10,99.90,889781,33,19951,-75
2020-02-19 18:03:00,4.10,4.10,4.10,99.90,889656,33,20006,-74
2020-02-19 18:03:30,4.10,4.10,4.10,99.90,888504,33,19989,-74
2020-02-19 18:04:01,4.10,4.10,4.10,99.90,887700,33,19961,-75
2020-02-19 18:04:32,4.10,4.10,4.10,99.90,888115,33,20322,-76
2020-02-19 18:05:02,4.10,4.10,4.10,99.90,888374,33,20004,-76
2020-02-19 18:05:33,4.10,4.10,4.10,99.90,889395,33,20004,-76
2020-02-19 18:06:04,4.10,4.10,4.10,99.90,886465,33,20023,-76
2020-02-19 18:06:35,4.10,4.10,4.10,99.90,886631,33,19976,-74
2020-02-19 18:07:05,4.10,4.10,4.10,99.90,892474,33,19964,-75
2020-02-19 18:07:36,4.10,4.10,4.10,99.90,889811,33,19937,-76
2020-02-19 18:08:08,4.10,4.10,4.10,99.90,886408,33,19952,-75
2020-02-19 18:08:38,4.10,4.10,4.10,99.90,891205,33,19953,-73
2020-02-19 18:09:09,4.10,4.10,4.10,99.90,890462,33,20271,-73
2020-02-19 18:09:40,4.10,4.10,4.10,99.90,892622,33,19959,-76
2020-02-19 18:10:11,4.10,4.10,4.10,99.90,892708,33,20333,-75
2020-02-19 18:10:41,4.10,4.10,4.10,99.90,892501,33,19983,-76
2020-02-19 18:11:12,4.10,4.10,4.10,99.90,892549,33,20109,-77
2020-02-19 18:11:43,4.10,4.10,4.10,99.90,889858,33,20311,-75
2020-02-19 18:12:13,4.10,4.10,4.10,99.90,892521,33,20041,-74
2020-02-19 18:12:44,4.10,4.10,4.10,99.90,892830,33,19953,-77
2020-02-19 18:13:15,4.00,4.00,4.00,99.90,892540,33,20000,-73
2020-02-19 18:13:45,4.00,4.00,4.00,99.90,892726,33,19956,-74
2020-02-19 18:14:16,4.00,4.00,4.00,99.90,889721,33,20000,-74
2020-02-19 18:14:47,4.10,4.10,4.10,99.90,890592,33,19951,-73
2020-02-19 18:15:17,4.00,4.00,4.00,99.90,890165,33,19963,-75
2020-02-19 18:15:48,4.00,4.00,4.00,99.90,893741,33,19951,-76
2020-02-19 18:16:18,4.00,4.00,4.00,99.90,894403,33,20222,-75
2020-02-19 18:16:49,4.00,4.00,4.00,99.90,894896,33,19974,-78
2020-02-19 18:17:20,4.00,4.00,4.00,99.90,889623,33,19948,-75
2020-02-19 18:17:50,4.00,4.00,4.00,99.90,891824,33,19961,-75
2020-02-19 18:18:21,4.00,4.00,4.00,99.90,892252,33,20286,-75
2020-02-19 18:18:51,4.00,4.00,4.00,99.90,892283,33,19960,-75
2020-02-19 18:19:22,4.00,4.00,4.00,99.90,898257,33,20001,-76
2020-02-19 18:19:52,4.00,4.00,4.00,99.90,898207,33,20277,-77
2020-02-19 18:20:23,4.00,4.00,4.00,99.90,892515,33,19963,-74
2020-02-19 18:20:54,4.00,4.00,4.00,99.90,886703,33,19948,-76
2020-02-19 18:21:24,4.10,4.10,4.10,99.90,884488,33,19953,-74
2020-02-19 18:21:55,4.00,4.00,4.00,99.90,887888,33,20311,-74
2020-02-19 18:22:26,4.00,4.00,4.00,99.90,889922,33,19949,-75
2020-02-19 18:22:56,4.00,4.00,4.00,99.90,890201,33,19980,-79
2020-02-19 18:23:27,4.00,4.00,4.00,99.90,892723,33,19949,-75
2020-02-19 18:23:57,4.00,4.00,4.00,99.90,892616,33,19948,-76
2020-02-19 18:24:28,4.00,4.00,4.00,99.90,889891,33,19956,-73
2020-02-19 18:24:58,4.00,4.00,4.00,99.90,894895,33,19940,-73
2020-02-19 18:25:29,4.00,4.00,4.00,99.90,888730,33,19941,-74
2020-02-19 18:26:00,4.00,4.00,4.00,99.90,886338,33,19949,-76
2020-02-19 18:26:30,4.10,4.10,4.10,99.90,889439,33,19965,-77
2020-02-19 18:27:01,4.00,4.00,4.00,99.90,889502,33,20042,-74
2020-02-19 18:27:31,4.00,4.00,4.00,99.90,892845,33,20079,-75
2020-02-19 18:28:02,4.00,4.00,4.00,99.90,889681,33,19957,-72
2020-02-19 18:28:33,4.00,4.00,4.00,99.90,889918,33,19949,-75
2020-02-19 18:29:03,4.00,4.00,4.00,99.90,889949,33,19975,-74
2020-02-19 18:29:34,4.00,4.00,4.00,99.90,892696,33,19944,-73
2020-02-19 18:30:04,4.00,4.00,4.00,99.90,895672,33,19993,-76
2020-02-19 18:30:35,4.00,4.00,4.00,99.90,892714,33,20004,-72
2020-02-19 18:31:05,4.00,4.00,4.00,99.90,892794,33,19956,-76
2020-02-19 18:31:36,4.00,4.00,4.00,99.90,892598,33,19968,-76
2020-02-19 18:32:14,4.00,4.00,4.00,99.90,892858,33,19980,-76
2020-02-19 18:32:56,4.00,4.00,4.00,99.90,894406,33,19939,-76
2020-02-19 18:33:46,4.00,4.00,4.00,99.90,897466,33,19978,-75
2020-02-19 18:34:35,4.00,4.00,4.00,99.90,895286,33,19944,-74
2020-02-19 18:35:08,4.00,4.00,4.00,99.90,897189,33,20015,-76
2020-02-19 18:35:39,4.00,4.00,4.00,99.90,899826,32,20014,-74
2020-02-19 18:36:10,4.00,4.00,4.00,99.90,897989,33,20383,-74
2020-02-19 18:36:40,4.00,4.00,4.00,99.90,891897,33,20040,-74
2020-02-19 18:37:13,4.00,4.00,4.00,99.90,891249,33,20360,-75
2020-02-19 18:37:44,4.00,4.00,4.00,99.90,886433,33,20053,-71
2020-02-19 18:38:14,4.00,4.00,4.00,99.90,889769,33,19948,-75
2020-02-19 18:38:45,4.00,4.00,4.00,99.90,889737,33,20310,-74
2020-02-19 18:39:21,4.00,4.00,4.00,99.90,889831,33,19963,-74
2020-02-19 18:39:59,4.00,4.00,4.00,99.90,894836,33,19936,-74
2020-02-19 18:40:33,4.00,4.00,4.00,99.90,891812,33,19958,-73
2020-02-19 18:41:22,4.00,4.00,4.00,99.90,892701,33,19940,-75
2020-02-19 18:42:00,4.00,4.00,4.00,99.90,892623,33,19996,-72
2020-02-19 18:42:30,4.00,4.00,4.00,99.90,889766,33,19984,-72
2020-02-19 18:43:04,4.00,4.00,4.00,99.90,892631,33,20025,-73
2020-02-19 18:43:40,4.00,4.00,4.00,99.90,889013,33,19949,-73
2020-02-19 18:44:17,4.00,4.00,4.00,99.90,891587,33,19988,-73
2020-02-19 18:44:48,4.00,4.00,4.00,99.90,892960,33,19938,-75
2020-02-19 18:45:35,4.10,4.10,4.10,99.90,892508,33,19953,-73
2020-02-19 18:46:26,4.00,4.00,4.00,99.90,889251,33,19945,-75
2020-02-19 18:46:59,4.10,4.10,4.10,99.90,883784,33,19948,-73
2020-02-19 18:47:33,4.10,4.10,4.10,99.90,883533,33,19993,-74
2020-02-19 18:48:12,4.10,4.10,4.10,99.90,885803,33,19933,-73
2020-02-19 18:48:44,4.10,4.10,4.10,99.90,889478,33,20297,-74
2020-02-19 18:49:22,4.10,4.10,4.10,99.90,888160,33,20008,-74
2020-02-19 18:49:53,4.10,4.10,4.10,99.90,883630,33,19957,-74
2020-02-19 18:50:24,4.10,4.10,4.10,99.90,886609,33,19952,-75
2020-02-19 18:51:08,4.10,4.10,4.10,99.90,887463,33,19992,-75
2020-02-19 18:51:40,4.10,4.10,4.10,99.90,885923,33,19953,-77
2020-02-19 18:52:11,4.10,4.10,4.10,99.90,889244,33,20004,-74
2020-02-19 18:52:41,4.10,4.10,4.10,99.90,889533,33,19952,-77
2020-02-19 18:53:12,4.10,4.10,4.10,99.90,886353,33,20027,-76
2020-02-19 18:53:43,4.10,4.10,4.10,99.90,889428,33,20247,-75
2020-02-19 18:54:13,4.10,4.10,4.10,99.90,886338,33,20275,-73
2020-02-19 18:54:44,4.10,4.10,4.10,99.90,883238,33,19999,-73
2020-02-19 18:55:15,4.10,4.10,4.10,99.90,883223,33,19993,-74
2020-02-19 18:55:45,4.10,4.10,4.10,99.90,883564,33,19993,-74
2020-02-19 18:56:16,4.10,4.10,4.10,99.90,879364,33,20620,-72
2020-02-19 18:56:48,4.10,4.10,4.10,99.90,886578,33,19956,-74
2020-02-19 18:57:19,4.10,4.10,4.10,99.90,887253,33,19989,-76
2020-02-19 18:57:50,4.10,4.10,4.10,99.90,884029,33,19990,-72
2020-02-19 18:58:21,4.10,4.10,4.10,99.90,887448,33,20007,-74
2020-02-19 18:58:52,4.10,4.10,4.10,99.90,890344,33,20008,-72
2020-02-19 18:59:22,4.10,4.10,4.10,99.90,891611,33,20002,-74
2020-02-19 18:59:53,4.00,4.00,4.00,99.90,895067,33,19944,-73
2020-02-19 19:00:24,4.00,4.00,4.00,99.90,895617,33,20013,-74
2020-02-19 19:00:55,4.00,4.00,4.00,99.90,895299,33,20000,-73
2020-02-19 19:01:26,4.00,4.00,4.00,99.90,895236,33,19971,-73
2020-02-19 19:01:57,4.00,4.00,4.00,99.90,893314,33,20423,-74
2020-02-19 19:02:28,4.00,4.00,4.00,99.90,894324,33,20350,-71
2020-02-19 19:02:59,4.00,4.00,4.00,99.90,894977,33,19972,-72
2020-02-19 19:03:30,4.00,4.00,4.00,99.90,896088,33,19981,-71
2020-02-19 19:04:00,4.00,4.00,4.00,99.90,893213,33,19944,-74
2020-02-19 19:04:31,4.00,4.00,4.00,99.90,895027,33,19959,-72
2020-02-19 19:05:02,3.90,3.90,3.90,99.90,892632,33,19985,-74
2020-02-19 19:05:33,3.90,3.90,3.90,99.90,888520,33,19941,-71
2020-02-19 19:06:03,4.00,4.00,4.00,99.90,889116,33,19977,-72
2020-02-19 19:06:34,3.90,3.90,3.90,99.90,889416,33,20023,-71
2020-02-19 19:07:05,3.90,3.90,3.90,99.90,889667,33,19996,-71
2020-02-19 19:07:35,3.90,3.90,3.90,99.90,888926,33,19944,-75
2020-02-19 19:08:06,3.90,3.90,3.90,99.90,886330,33,19941,-73
2020-02-19 19:08:37,3.90,3.90,3.90,99.90,883519,33,20217,-74
2020-02-19 19:09:08,3.90,3.90,3.90,99.90,889057,33,19992,-74
2020-02-19 19:09:38,3.90,3.90,3.90,99.90,892373,33,20325,-73
2020-02-19 19:10:09,3.90,3.90,3.90,99.90,888865,33,19949,-73
2020-02-19 19:10:40,3.90,3.90,3.90,99.90,886301,33,20064,-73
2020-02-19 19:11:11,3.90,3.90,3.90,99.90,888941,33,19967,-73
2020-02-19 19:11:41,3.90,3.90,3.90,99.90,886085,33,19957,-74
2020-02-19 19:12:12,3.90,3.90,3.90,99.90,885864,33,19957,-72
2020-02-19 19:12:43,3.90,3.90,3.90,99.90,889473,33,19952,-74
2020-02-19 19:13:13,3.90,3.90,3.90,99.90,889417,33,19988,-71
2020-02-19 19:13:44,3.90,3.90,3.90,99.90,886328,33,19933,-72
2020-02-19 19:14:15,3.90,3.90,3.90,99.90,889504,33,20232,-73
2020-02-19 19:14:45,3.90,3.90,3.90,99.90,889686,33,19964,-74
2020-02-19 19:15:16,3.90,3.90,3.90,99.90,889883,33,20040,-73
2020-02-19 19:15:47,3.90,3.90,3.90,99.90,892550,33,20337,-71
2020-02-19 19:16:17,3.80,3.80,3.80,99.90,889215,33,20001,-72
2020-02-19 19:16:48,3.80,3.80,3.80,99.90,892412,33,19941,-73
2020-02-19 19:17:18,3.80,3.80,3.80,99.90,892725,33,20392,-74
2020-02-19 19:17:49,3.90,3.90,3.90,99.90,892661,33,19956,-72
2020-02-19 19:18:20,3.90,3.90,3.90,99.90,889311,33,19949,-76
2020-02-19 19:18:51,3.90,3.90,3.90,99.90,892477,33,20031,-73
2020-02-19 19:19:22,3.90,3.90,3.90,99.90,892723,33,19940,-74
2020-02-19 19:19:52,3.80,3.80,3.80,99.90,893012,33,19941,-72
2020-02-19 19:20:23,3.80,3.80,3.80,99.90,887693,33,20019,-73
2020-02-19 19:20:54,3.80,3.80,3.80,99.90,890049,33,19944,-74
2020-02-19 19:21:25,3.80,3.80,3.80,99.90,889828,33,20338,-72
2020-02-19 19:21:56,3.80,3.80,3.80,99.90,890583,33,19944,-72
2020-02-19 19:22:27,3.80,3.80,3.80,99.90,896777,33,20002,-73
2020-02-19 19:22:57,3.80,3.80,3.80,99.90,895490,33,19996,-76
2020-02-19 19:23:28,3.80,3.80,3.80,99.90,898335,33,20023,-72
2020-02-19 19:24:00,3.80,3.80,3.80,99.90,891989,33,19957,-75
2020-02-19 19:24:31,3.80,3.80,3.80,99.90,889073,33,19969,-75
2020-02-19 19:25:01,3.80,3.80,3.80,99.90,890248,33,19996,-72
2020-02-19 19:25:32,3.80,3.80,3.80,99.90,891801,33,19944,-75
2020-02-19 19:26:03,3.80,3.80,3.80,99.90,891615,33,19953,-74
2020-02-19 19:26:33,3.80,3.80,3.80,99.90,893358,33,20424,-75
2020-02-19 19:27:04,3.80,3.80,3.80,99.90,894218,33,20036,-73
2020-02-19 19:27:35,3.80,3.80,3.80,99.90,892034,33,20279,-75
2020-02-19 19:28:05,3.80,3.80,3.80,99.90,888270,33,20003,-73
2020-02-19 19:28:36,3.80,3.80,3.80,99.90,889422,33,19956,-76
2020-02-19 19:29:07,3.80,3.80,3.80,99.90,887013,33,19989,-74
2020-02-19 19:29:38,3.80,3.80,3.80,99.90,889298,33,19971,-74
2020-02-19 19:30:08,3.80,3.80,3.80,99.90,886050,33,20000,-71
2020-02-19 19:30:39,3.80,3.80,3.80,99.90,885115,33,20360,-74
2020-02-19 19:31:10,3.80,3.80,3.80,99.90,884025,33,20020,-72
2020-02-19 19:31:40,3.80,3.80,3.80,99.90,886075,33,19961,-72
2020-02-19 19:32:11,3.80,3.80,3.80,99.90,893610,33,19971,-74
2020-02-19 19:32:42,3.80,3.80,3.80,99.90,893698,33,20018,-74
2020-02-19 19:33:12,3.80,3.80,3.80,99.90,894478,33,19958,-73
2020-02-19 19:33:43,3.80,3.80,3.80,99.90,895284,33,19955,-71
2020-02-19 19:34:14,3.70,3.70,3.70,99.90,890383,33,19988,-73
2020-02-19 19:34:45,3.70,3.70,3.70,99.90,892547,33,19954,-73
2020-02-19 19:35:16,3.70,3.70,3.70,99.90,888573,33,19999,-72
2020-02-19 19:35:47,3.70,3.70,3.70,99.90,889472,33,20045,-74
2020-02-19 19:36:19,3.70,3.70,3.70,99.90,892978,33,19987,-73
2020-02-19 19:36:50,3.70,3.70,3.70,99.90,891152,33,19962,-74
2020-02-19 19:37:22,3.70,3.70,3.70,99.90,890810,33,20019,-73
2020-02-19 19:37:53,3.70,3.70,3.70,99.90,887750,33,19951,-74
2020-02-19 19:38:24,3.70,3.70,3.70,99.90,887955,33,19956,-72
2020-02-19 19:38:56,3.70,3.70,3.70,99.90,889146,33,20326,-72
2020-02-19 19:39:27,3.70,3.70,3.70,99.90,894339,33,19947,-71
2020-02-19 19:39:58,3.70,3.70,3.70,99.90,898325,33,19996,-74
2020-02-19 19:40:28,3.70,3.70,3.70,99.90,896798,33,19946,-73
2020-02-19 19:40:59,3.70,3.70,3.70,99.90,897676,33,20412,-74
2020-02-19 19:41:30,3.60,3.60,3.60,99.90,889214,33,19977,-72
2020-02-19 19:42:00,3.70,3.70,3.70,99.90,892268,33,19993,-72
2020-02-19 19:42:31,3.60,3.60,3.60,99.90,891903,33,20372,-71
2020-02-19 19:43:02,3.60,3.60,3.60,99.90,892214,33,19972,-75
2020-02-19 19:43:33,3.60,3.60,3.60,99.90,888675,33,20051,-73
2020-02-19 19:44:04,3.60,3.60,3.60,99.90,885803,33,19965,-74
2020-02-19 19:44:34,3.60,3.60,3.60,99.90,887097,33,19938,-72
2020-02-19 19:45:06,3.60,3.60,3.60,99.90,888850,33,20452,-73
2020-02-19 19:45:37,3.60,3.60,3.60,99.90,886146,33,20378,-73
2020-02-19 19:46:08,3.60,3.60,3.60,99.90,889131,33,19976,-73
2020-02-19 19:46:42,3.60,3.60,3.60,99.90,891954,33,19986,-72
2020-02-19 19:47:13,3.60,3.60,3.60,99.90,889448,33,20331,-73
2020-02-19 19:47:44,3.50,3.50,3.50,99.90,889120,33,20329,-72
2020-02-19 19:48:14,3.60,3.60,3.60,99.90,891872,33,19963,-71
2020-02-19 19:48:45,3.60,3.60,3.60,99.90,890261,33,19945,-74
2020-02-19 19:49:16,3.50,3.50,3.50,99.90,889088,33,19976,-74
2020-02-19 19:49:46,3.60,3.60,3.60,99.90,889239,33,19984,-75
2020-02-19 19:50:17,3.60,3.60,3.60,99.90,892558,33,20323,-72
2020-02-19 19:50:48,3.50,3.50,3.50,99.90,895246,33,19948,-72
2020-02-19 19:51:18,3.60,3.60,3.60,99.90,893811,33,19960,-74
2020-02-19 19:51:49,3.50,3.50,3.50,99.90,889313,33,19988,-74
2020-02-19 19:52:20,3.60,3.60,3.60,99.90,885976,33,20700,-73
2020-02-19 19:52:51,3.60,3.60,3.60,99.90,886144,33,19976,-73
2020-02-19 19:53:21,3.60,3.60,3.60,99.90,891911,33,20068,-71
2020-02-19 19:53:52,3.60,3.60,3.60,99.90,889419,33,19945,-72
2020-02-19 19:54:23,3.60,3.60,3.60,99.90,886125,33,20039,-71
2020-02-19 19:54:53,3.60,3.60,3.60,99.90,889032,33,19997,-74
2020-02-19 19:55:24,3.50,3.50,3.50,99.90,891700,33,20000,-73
2020-02-19 19:55:55,3.50,3.50,3.50,99.90,891913,33,19949,-72
2020-02-19 19:56:26,3.60,3.60,3.60,99.90,892271,33,20289,-71
2020-02-19 19:56:56,3.50,3.50,3.50,99.90,892015,33,19936,-73
2020-02-19 19:57:27,3.50,3.50,3.50,99.90,892032,33,20349,-76
2020-02-19 19:57:59,3.50,3.50,3.50,99.90,892312,33,19971,-74
2020-02-19 19:58:29,3.50,3.50,3.50,99.90,892286,33,20362,-73
2020-02-19 19:59:00,3.50,3.50,3.50,99.90,895478,33,20002,-73
2020-02-19 19:59:31,3.50,3.50,3.50,99.90,895417,33,19948,-70
2020-02-19 20:00:01,3.50,3.50,3.50,99.90,895184,33,19996,-73
2020-02-19 20:00:32,3.50,3.50,3.50,99.90,895269,33,20065,-74
2020-02-19 20:01:03,3.50,3.50,3.50,99.90,888799,33,20020,-72
2020-02-19 20:01:33,3.50,3.50,3.50,99.90,884140,33,20058,-72
2020-02-19 20:02:04,3.50,3.50,3.50,99.90,891891,33,19960,-74
2020-02-19 20:02:35,3.50,3.50,3.50,99.90,892298,33,19940,-74
2020-02-19 20:03:05,3.50,3.50,3.50,99.90,892395,33,19956,-74
2020-02-19 20:03:36,3.50,3.50,3.50,99.90,895192,33,20069,-71
2020-02-19 20:04:07,3.50,3.50,3.50,99.90,887413,33,20825,-73
2020-02-19 20:04:38,3.50,3.50,3.50,99.90,886107,33,19953,-73
2020-02-19 20:05:09,3.50,3.50,3.50,99.90,888894,33,19936,-73
2020-02-19 20:05:40,3.50,3.50,3.50,99.90,888844,33,19953,-72
2020-02-19 20:06:11,3.50,3.50,3.50,99.90,888544,33,20051,-74
2020-02-19 20:06:42,3.50,3.50,3.50,99.90,889110,33,20000,-72
2020-02-19 20:07:12,3.50,3.50,3.50,99.90,886048,33,20278,-74
2020-02-19 20:07:43,3.50,3.50,3.50,99.90,891150,33,20010,-73
2020-02-19 20:08:14,3.50,3.50,3.50,99.90,886463,33,19941,-74
2020-02-19 20:08:44,3.50,3.50,3.50,99.90,886567,33,19945,-73
2020-02-19 20:09:15,3.60,3.60,3.60,99.90,889537,33,19972,-72
2020-02-19 20:09:46,3.50,3.50,3.50,99.90,889299,33,19945,-74
2020-02-19 20:10:17,3.60,3.60,3.60,99.90,892143,33,20364,-74
2020-02-19 20:10:48,3.50,3.50,3.50,99.90,891880,33,19949,-73
2020-02-19 20:11:18,3.50,3.50,3.50,99.90,892595,33,19960,-71
2020-02-19 20:11:49,3.50,3.50,3.50,99.90,892150,33,19956,-73
2020-02-19 20:12:19,3.50,3.50,3.50,99.90,889210,33,20332,-75
2020-02-19 20:12:50,3.50,3.50,3.50,99.90,889259,33,19969,-75
2020-02-19 20:13:21,3.50,3.50,3.50,99.90,889209,33,19960,-74
2020-02-19 20:13:51,3.50,3.50,3.50,99.90,892698,33,20019,-74
2020-02-19 20:14:22,3.50,3.50,3.50,99.90,895551,33,19955,-74
2020-02-19 20:14:52,3.50,3.50,3.50,99.90,895110,33,20335,-73
2020-02-19 20:15:23,3.50,3.50,3.50,99.90,895690,33,20262,-74
2020-02-19 20:15:54,3.50,3.50,3.50,99.90,895430,33,19947,-73
2020-02-19 20:16:25,3.50,3.50,3.50,99.90,894797,33,19975,-73
2020-02-19 20:16:55,3.50,3.50,3.50,99.90,892087,33,19941,-72
2020-02-19 20:17:26,3.50,3.50,3.50,99.90,892401,33,19940,-74
2020-02-19 20:17:57,3.50,3.50,3.50,99.90,886504,33,19938,-74
2020-02-19 20:18:27,3.50,3.50,3.50,99.90,889261,33,20333,-74
2020-02-19 20:18:58,3.50,3.50,3.50,99.90,889651,33,19941,-73
2020-02-19 20:19:28,3.50,3.50,3.50,99.90,889097,33,20358,-75
2020-02-19 20:19:59,3.50,3.50,3.50,99.90,889219,33,19937,-75
2020-02-19 20:20:29,3.50,3.50,3.50,99.90,890944,33,20370,-74
2020-02-19 20:21:00,3.50,3.50,3.50,99.90,895312,33,19991,-74
2020-02-19 20:21:31,3.50,3.50,3.50,99.90,898067,33,19944,-73
2020-02-19 20:22:01,3.60,3.60,3.60,99.90,898190,33,20424,-73
2020-02-19 20:22:32,3.60,3.60,3.60,99.90,895758,33,19976,-75
2020-02-19 20:23:02,3.60,3.60,3.60,99.90,889373,33,19941,-75
2020-02-19 20:23:33,3.60,3.60,3.60,99.90,889619,33,19940,-75
2020-02-19 20:24:04,3.60,3.60,3.60,99.90,892600,33,20312,-72
2020-02-19 20:24:34,3.60,3.60,3.60,99.90,889033,33,19944,-73
2020-02-19 20:25:05,3.60,3.60,3.60,99.90,892395,33,20349,-72
2020-02-19 20:25:35,3.60,3.60,3.60,99.90,889400,33,19949,-72
2020-02-19 20:26:06,3.60,3.60,3.60,99.90,895647,33,20333,-74
2020-02-19 20:26:36,3.60,3.60,3.60,99.90,898144,33,19975,-73
2020-02-19 20:27:07,3.60,3.60,3.60,99.90,895426,33,19982,-72
2020-02-19 20:27:38,3.60,3.60,3.60,99.90,895561,33,19947,-74
2020-02-19 20:28:08,3.60,3.60,3.60,99.90,892399,33,19982,-73
2020-02-19 20:28:39,3.60,3.60,3.60,99.90,889388,33,20316,-75
2020-02-19 20:29:09,3.50,3.50,3.50,99.90,889195,33,19937,-75
2020-02-19 20:29:40,3.60,3.60,3.60,99.90,889091,33,20231,-74
2020-02-19 20:30:11,3.60,3.60,3.60,99.90,889624,33,19955,-75
2020-02-19 20:30:41,3.60,3.60,3.60,99.90,892364,33,20345,-74
2020-02-19 20:31:12,3.60,3.60,3.60,99.90,892461,33,19941,-75
2020-02-19 20:31:42,3.60,3.60,3.60,99.90,891605,33,20431,-74
2020-02-19 20:32:13,3.60,3.60,3.60,99.90,886360,33,19945,-73
2020-02-19 20:32:43,3.60,3.60,3.60,99.90,892445,33,19975,-75
2020-02-19 20:33:14,3.60,3.60,3.60,99.90,892338,33,19988,-73
2020-02-19 20:33:45,3.60,3.60,3.60,99.90,889234,33,19941,-74
2020-02-19 20:34:27,3.60,3.60,3.60,99.90,895226,33,19940,-74
2020-02-19 20:34:58,3.70,3.70,3.70,99.90,895104,33,20006,-75
2020-02-19 20:35:49,3.70,3.70,3.70,99.90,891888,33,20036,-74
2020-02-19 20:36:38,3.70,3.70,3.70,99.90,892163,33,20368,-73
2020-02-19 20:37:27,3.60,3.60,3.60,99.90,895381,33,19949,-75
2020-02-19 20:38:16,3.60,3.60,3.60,99.90,894969,33,19967,-73
2020-02-19 20:39:06,3.70,3.70,3.70,99.90,895490,33,19975,-75
2020-02-19 20:39:55,3.70,3.70,3.70,99.90,897998,33,19955,-73
2020-02-19 20:40:44,3.70,3.70,3.70,99.90,894746,33,20371,-72
2020-02-19 20:41:24,3.70,3.70,3.70,99.90,895432,33,20349,-74
2020-02-19 20:41:55,3.70,3.70,3.70,99.90,893671,33,19949,-72
2020-02-19 20:42:35,3.60,3.60,3.60,99.90,895547,33,19940,-73
2020-02-19 20:43:05,3.70,3.70,3.70,99.90,895585,33,19942,-74
2020-02-19 20:43:36,3.70,3.70,3.70,99.90,893336,33,20281,-72
2020-02-19 20:44:06,3.70,3.70,3.70,99.90,896055,33,19958,-73
2020-02-19 20:44:37,3.70,3.70,3.70,99.90,895098,33,20182,-74
2020-02-19 20:45:08,3.70,3.70,3.70,99.90,892285,33,19937,-73
2020-02-19 20:45:38,3.70,3.70,3.70,99.90,889144,33,19981,-72
2020-02-19 20:46:09,3.60,3.60,3.60,99.90,883531,33,19937,-73
2020-02-19 20:46:40,3.60,3.60,3.60,99.90,886350,33,20032,-74
2020-02-19 20:47:10,3.70,3.70,3.70,99.90,889272,33,20299,-75
2020-02-19 20:47:41,3.70,3.70,3.70,99.90,889519,33,19937,-76
2020-02-19 20:48:11,3.70,3.70,3.70,99.90,892579,33,19992,-76
2020-02-19 20:48:43,3.60,3.60,3.60,99.90,889268,33,20315,-75
2020-02-19 20:49:13,3.70,3.70,3.70,99.90,889436,33,20346,-74
2020-02-19 20:49:44,3.70,3.70,3.70,99.90,885944,33,19942,-74
2020-02-19 20:50:14,3.70,3.70,3.70,99.90,892453,33,20119,-75
2020-02-19 20:50:45,3.60,3.60,3.60,99.90,895395,33,19944,-73
2020-02-19 20:51:15,3.60,3.60,3.60,99.90,895040,33,19940,-75
2020-02-19 20:51:46,3.70,3.70,3.70,99.90,894777,33,20336,-74
2020-02-19 20:52:17,3.70,3.70,3.70,99.90,892351,33,19937,-75
2020-02-19 20:52:47,3.70,3.70,3.70,99.90,895037,33,19987,-74
2020-02-19 20:53:18,3.60,3.60,3.60,99.90,892127,33,20322,-73
2020-02-19 20:53:48,3.70,3.70,3.70,99.90,892637,33,20024,-71
2020-02-19 20:54:19,3.60,3.60,3.60,99.90,895090,33,19951,-73
2020-02-19 20:54:50,3.60,3.60,3.60,99.90,888932,33,20004,-72
2020-02-19 20:55:20,3.70,3.70,3.70,99.90,886286,33,20004,-75
2020-02-19 20:55:51,3.70,3.70,3.70,99.90,889310,33,19949,-72
2020-02-19 20:56:21,3.70,3.70,3.70,99.90,889016,33,19999,-73
2020-02-19 20:56:52,3.70,3.70,3.70,99.90,891803,33,19945,-72
2020-02-19 20:57:22,3.60,3.60,3.60,99.90,892310,33,20302,-73
2020-02-19 20:57:53,3.60,3.60,3.60,99.90,889570,33,19991,-73
2020-02-19 20:58:24,3.60,3.60,3.60,99.90,889131,33,19941,-74
2020-02-19 20:58:54,3.60,3.60,3.60,99.90,891875,33,20352,-72
2020-02-19 20:59:25,3.60,3.60,3.60,99.90,889368,33,20399,-74
2020-02-19 20:59:55,3.60,3.60,3.60,99.90,889569,33,19949,-75
2020-02-19 21:00:26,3.70,3.70,3.70,99.90,886267,33,20300,-73
2020-02-19 21:00:57,3.70,3.70,3.70,99.90,889275,33,19957,-75
2020-02-19 21:01:27,3.70,3.70,3.70,99.90,889241,33,20343,-73
2020-02-19 21:01:58,3.70,3.70,3.70,99.90,889068,33,19949,-72
2020-02-19 21:02:28,3.70,3.70,3.70,99.90,891392,33,20307,-76
2020-02-19 21:02:59,3.70,3.70,3.70,99.90,892361,33,19949,-74
2020-02-19 21:03:29,3.70,3.70,3.70,99.90,889313,33,19988,-74
2020-02-19 21:04:00,3.70,3.70,3.70,99.90,885986,33,20001,-73
2020-02-19 21:04:34,3.70,3.70,3.70,99.90,886255,33,19938,-74
2020-02-19 21:05:08,3.70,3.70,3.70,99.90,886823,33,19960,-74
2020-02-19 21:05:38,3.70,3.70,3.70,99.90,886709,33,19989,-74
2020-02-19 21:06:09,3.70,3.70,3.70,99.90,888857,33,19941,-73
2020-02-19 21:06:40,3.70,3.70,3.70,99.90,889852,33,19971,-75
2020-02-19 21:07:12,3.60,3.60,3.60,99.90,895145,33,20274,-71
2020-02-19 21:07:43,3.60,3.60,3.60,99.90,895427,33,19975,-75
2020-02-19 21:08:13,3.70,3.70,3.70,99.90,895601,33,19971,-74
2020-02-19 21:08:44,3.60,3.60,3.60,99.90,895385,33,19951,-73
2020-02-19 21:09:14,3.60,3.60,3.60,99.90,895008,33,20003,-74
2020-02-19 21:09:45,3.60,3.60,3.60,99.90,895130,33,20281,-73
2020-02-19 21:10:16,3.60,3.60,3.60,99.90,895507,33,19948,-74
2020-02-19 21:10:46,3.60,3.60,3.60,99.90,894798,33,19987,-71
2020-02-19 21:11:17,3.60,3.60,3.60,99.90,891968,33,19944,-72
2020-02-19 21:11:51,3.60,3.60,3.60,99.90,891904,33,19968,-74
2020-02-19 21:12:22,3.60,3.60,3.60,99.90,889722,33,19949,-73
2020-02-19 21:12:53,3.60,3.60,3.60,99.90,889488,33,20329,-73
2020-02-19 21:13:23,3.60,3.60,3.60,99.90,889675,33,19945,-75
2020-02-19 21:13:54,3.60,3.60,3.60,99.90,892388,33,20019,-75
2020-02-19 21:14:24,3.60,3.60,3.60,99.90,892459,33,19988,-74
2020-02-19 21:14:55,3.60,3.60,3.60,99.90,895239,33,19952,-74
2020-02-19 21:15:26,3.60,3.60,3.60,99.90,888782,33,19946,-74
2020-02-19 21:15:57,3.60,3.60,3.60,99.90,886250,33,20005,-72
2020-02-19 21:16:27,3.60,3.60,3.60,99.90,886242,33,20288,-73
2020-02-19 21:16:58,3.60,3.60,3.60,99.90,886481,33,19941,-73
2020-02-19 21:17:28,3.60,3.60,3.60,99.90,889098,33,20341,-72
2020-02-19 21:17:59,3.60,3.60,3.60,99.90,889565,33,19954,-75
2020-02-19 21:18:30,3.60,3.60,3.60,99.90,892199,33,19945,-72
2020-02-19 21:19:00,3.60,3.60,3.60,99.90,891742,33,20004,-74
2020-02-19 21:19:31,3.60,3.60,3.60,99.90,889411,33,20323,-73
2020-02-19 21:20:02,3.60,3.60,3.60,99.90,889206,33,20053,-74
2020-02-19 21:20:32,3.50,3.50,3.50,99.90,888928,33,20039,-73
2020-02-19 21:21:07,3.60,3.60,3.60,99.90,889060,33,20461,-75
2020-02-19 21:21:47,3.50,3.50,3.50,99.90,886303,33,20030,-76
2020-02-19 21:22:17,3.50,3.50,3.50,99.90,884146,33,19993,-74
2020-02-19 21:22:48,3.50,3.50,3.50,99.90,886545,33,19953,-72
2020-02-19 21:23:19,3.50,3.50,3.50,99.90,892343,33,19952,-75
2020-02-19 21:23:49,3.50,3.50,3.50,99.90,892071,33,20039,-75
2020-02-19 21:24:20,3.50,3.50,3.50,99.90,889265,33,20299,-75
2020-02-19 21:24:50,3.50,3.50,3.50,99.90,888872,33,19984,-75
2020-02-19 21:25:21,3.50,3.50,3.50,99.90,888798,33,20027,-74
2020-02-19 21:25:52,3.50,3.50,3.50,99.90,889522,33,19999,-76
2020-02-19 21:26:22,3.50,3.50,3.50,99.90,889074,33,19947,-73
2020-02-19 21:26:53,3.50,3.50,3.50,99.90,892102,33,20274,-73
2020-02-19 21:27:23,3.50,3.50,3.50,99.90,895523,33,19975,-74
2020-02-19 21:27:54,3.50,3.50,3.50,99.90,892125,33,20279,-72
2020-02-19 21:28:26,3.50,3.50,3.50,99.90,894543,33,19988,-77
2020-02-19 21:28:58,3.50,3.50,3.50,99.90,892133,33,20011,-73
2020-02-19 21:29:37,3.50,3.50,3.50,99.90,892535,33,20078,-74
2020-02-19 21:30:08,3.50,3.50,3.50,99.90,895311,33,19932,-74
2020-02-19 21:30:38,3.50,3.50,3.50,99.90,892049,33,20263,-74
2020-02-19 21:31:09,3.50,3.50,3.50,99.90,892387,33,19969,-73
2020-02-19 21:31:40,3.50,3.50,3.50,99.90,886042,33,19941,-73
2020-02-19 21:32:10,3.50,3.50,3.50,99.90,883236,33,19961,-73
2020-02-19 21:32:41,3.50,3.50,3.50,99.90,883155,33,20006,-75
2020-02-19 21:33:12,3.50,3.50,3.50,99.90,883039,33,20301,-74
2020-02-19 21:33:42,3.50,3.50,3.50,99.90,883585,33,19958,-74
2020-02-19 21:34:13,3.40,3.40,3.40,99.90,886494,33,20236,-74
2020-02-19 21:34:43,3.40,3.40,3.40,99.90,885889,33,19977,-73
2020-02-19 21:35:14,3.40,3.40,3.40,99.90,889279,33,19959,-72
2020-02-19 21:35:44,3.40,3.40,3.40,99.90,886392,33,19937,-72
2020-02-19 21:36:15,3.40,3.40,3.40,99.90,886479,33,19996,-74
2020-02-19 21:36:46,3.40,3.40,3.40,99.90,889320,33,19941,-71
2020-02-19 21:37:16,3.40,3.40,3.40,99.90,886536,33,19945,-72
2020-02-19 21:37:47,3.40,3.40,3.40,99.90,888472,33,20353,-73
2020-02-19 21:38:18,3.40,3.40,3.40,99.90,883259,33,19953,-73
2020-02-19 21:38:48,3.40,3.40,3.40,99.90,885736,33,20282,-72
2020-02-19 21:39:37,3.40,3.40,3.40,99.90,886512,33,19945,-72
2020-02-19 21:40:08,3.40,3.40,3.40,99.90,891483,33,20363,-77
2020-02-19 21:40:39,3.40,3.40,3.40,99.90,888095,33,19970,-76
2020-02-19 21:41:10,3.40,3.40,3.40,99.90,889151,33,19949,-75
2020-02-19 21:41:40,3.30,3.30,3.30,99.90,883119,33,20009,-76
2020-02-19 21:42:11,3.30,3.30,3.30,99.90,885687,33,19941,-76
2020-02-19 21:42:42,3.30,3.30,3.30,99.90,885766,33,20259,-77
2020-02-19 21:43:13,3.30,3.30,3.30,99.90,886290,33,20560,-74
2020-02-19 21:43:44,3.30,3.30,3.30,99.90,883406,33,19959,-74
2020-02-19 21:44:14,3.30,3.30,3.30,99.90,889376,33,20326,-74
2020-02-19 21:44:45,3.30,3.30,3.30,99.90,889407,33,19937,-76
2020-02-19 21:45:16,3.30,3.30,3.30,99.90,889367,33,20314,-78
2020-02-19 21:45:48,3.30,3.30,3.30,99.90,888626,33,19945,-75
2020-02-19 21:46:19,3.30,3.30,3.30,99.90,889552,33,19956,-70
2020-02-19 21:46:50,3.30,3.30,3.30,99.90,891316,33,20325,-74
2020-02-19 21:47:20,3.40,3.40,3.40,99.90,890108,33,19987,-72
2020-02-19 21:47:51,3.30,3.30,3.30,99.90,886536,33,20016,-74
2020-02-19 21:48:22,3.30,3.30,3.30,99.90,889328,33,20008,-74
2020-02-19 21:48:52,3.30,3.30,3.30,99.90,886490,33,19937,-75
2020-02-19 21:49:32,3.40,3.40,3.40,99.90,885797,33,19945,-75
2020-02-19 21:50:25,3.40,3.40,3.40,99.90,884770,33,20016,-73
2020-02-19 21:50:59,3.40,3.40,3.40,99.90,888854,33,20445,-76
2020-02-19 21:51:40,3.30,3.30,3.30,99.90,883348,33,20390,-77
2020-02-19 21:52:19,3.30,3.30,3.30,99.90,887937,33,19951,-72
2020-02-19 21:52:51,3.30,3.30,3.30,99.90,887201,33,20298,-73
2020-02-19 21:53:22,3.30,3.30,3.30,99.90,888967,33,20045,-73
2020-02-19 21:53:52,3.30,3.30,3.30,99.90,887046,33,20394,-73
2020-02-19 21:54:43,3.30,3.30,3.30,99.90,888173,33,19985,-74
2020-02-19 21:55:14,3.30,3.30,3.30,99.90,887991,33,19953,-74
2020-02-19 21:55:44,3.20,3.20,3.20,99.90,891153,33,19945,-71
2020-02-19 21:56:15,3.20,3.20,3.20,99.90,885948,33,20378,-74
2020-02-19 21:56:45,3.20,3.20,3.20,99.90,883051,33,19938,-72
2020-02-19 21:57:16,3.20,3.20,3.20,99.90,883147,33,19961,-73
2020-02-19 21:57:47,3.20,3.20,3.20,99.90,883621,33,19949,-73
2020-02-19 21:58:17,3.20,3.20,3.20,99.90,889282,33,19984,-72
2020-02-19 21:58:55,3.20,3.20,3.20,99.90,891780,33,20004,-72
2020-02-19 21:59:35,3.20,3.20,3.20,99.90,892701,33,19952,-72
2020-02-19 22:00:15,3.20,3.20,3.20,99.90,895382,33,20320,-73
2020-02-19 22:00:58,3.20,3.20,3.20,99.90,895256,33,19940,-74
2020-02-19 22:01:28,3.20,3.20,3.20,99.90,894868,33,20322,-72
2020-02-19 22:01:59,3.20,3.20,3.20,99.90,893611,33,19945,-73
2020-02-19 22:02:30,3.20,3.20,3.20,99.90,895038,33,20381,-74
2020-02-19 22:03:00,3.20,3.20,3.20,99.90,892638,33,19936,-74
2020-02-19 22:03:31,3.20,3.20,3.20,99.90,888756,33,19937,-74
2020-02-19 22:04:01,3.20,3.20,3.20,99.90,888225,33,19948,-75
2020-02-19 22:04:34,3.20,3.20,3.20,99.90,889291,33,20343,-73
2020-02-19 22:05:05,3.20,3.20,3.20,99.90,886074,33,19981,-74
2020-02-19 22:05:39,3.20,3.20,3.20,99.90,891175,33,19999,-74
2020-02-19 22:06:19,3.20,3.20,3.20,99.90,892297,33,19941,-74
2020-02-19 22:06:55,3.20,3.20,3.20,99.90,888907,33,19949,-74
2020-02-19 22:07:26,3.20,3.20,3.20,99.90,895400,33,19987,-71
2020-02-19 22:07:59,3.20,3.20,3.20,99.90,896891,33,19983,-72
2020-02-19 22:08:30,3.20,3.20,3.20,99.90,894890,33,20038,-71
2020-02-19 22:09:00,3.20,3.20,3.20,99.90,895211,33,19978,-74
2020-02-19 22:09:31,3.20,3.20,3.20,99.90,891906,33,20247,-75
2020-02-19 22:10:02,3.20,3.20,3.20,99.90,889208,33,19944,-73
2020-02-19 22:10:33,3.20,3.20,3.20,99.90,889034,33,20319,-73
2020-02-19 22:11:49,3.20,3.20,3.20,99.90,886407,33,19941,-76
2020-02-19 22:12:19,3.20,3.20,3.20,99.90,888668,33,19945,-75
2020-02-19 22:12:53,3.10,3.10,3.10,99.90,886504,33,20331,-75
2020-02-19 22:13:32,3.10,3.10,3.10,99.90,886398,33,19984,-75
2020-02-19 22:14:03,3.10,3.10,3.10,99.90,885936,33,20223,-74
2020-02-19 22:14:36,3.20,3.20,3.20,99.90,886327,33,19973,-74
2020-02-19 22:15:07,3.20,3.20,3.20,99.90,882792,33,19945,-73
2020-02-19 22:15:47,3.20,3.20,3.20,99.90,883298,33,19938,-75
2020-02-19 22:16:21,3.20,3.20,3.20,99.90,882066,33,19965,-74
2020-02-19 22:16:58,3.20,3.20,3.20,99.90,886992,33,20278,-73
2020-02-19 22:17:28,3.20,3.20,3.20,99.90,886951,33,20001,-73
2020-02-19 22:18:10,3.20,3.20,3.20,99.90,888233,33,20274,-74
2020-02-19 22:19:02,3.20,3.20,3.20,99.90,891117,33,19997,-74
2020-02-19 22:19:32,3.20,3.20,3.20,99.90,892372,33,19953,-71
2020-02-19 22:20:06,3.20,3.20,3.20,99.90,889103,33,20346,-74
2020-02-19 22:20:37,3.10,3.10,3.10,99.90,885881,33,19996,-72
2020-02-19 22:21:08,3.20,3.20,3.20,99.90,888279,33,19952,-73
2020-02-19 22:21:38,3.20,3.20,3.20,99.90,888979,33,20435,-71
2020-02-19 22:22:09,3.20,3.20,3.20,99.90,889239,33,19968,-73
2020-02-19 22:22:39,3.20,3.20,3.20,99.90,892332,33,20402,-75
2020-02-19 22:23:10,3.20,3.20,3.20,99.90,888933,33,19980,-72
2020-02-19 22:23:41,3.20,3.20,3.20,99.90,892231,33,19960,-76
2020-02-19 22:24:11,3.20,3.20,3.20,99.90,891970,33,20396,-73
2020-02-19 22:24:44,3.20,3.20,3.20,99.90,889130,33,20031,-74
2020-02-19 22:25:18,3.20,3.20,3.20,99.90,889096,33,19941,-75
2020-02-19 22:25:48,3.20,3.20,3.20,99.90,888097,33,20369,-76
2020-02-19 22:26:19,3.20,3.20,3.20,99.90,890162,33,19951,-75
2020-02-19 22:26:50,3.10,3.10,3.10,99.90,891854,33,20000,-75
2020-02-19 22:27:20,3.20,3.20,3.20,99.90,888956,33,19992,-74
2020-02-19 22:27:51,3.10,3.10,3.10,99.90,888851,33,19941,-73
2020-02-19 22:28:22,3.10,3.10,3.10,99.90,886058,33,20343,-74
2020-02-19 22:28:52,3.10,3.10,3.10,99.90,891757,33,19954,-74
2020-02-19 22:29:23,3.10,3.10,3.10,99.90,889270,33,20334,-75
2020-02-19 22:29:54,3.10,3.10,3.10,99.90,888925,33,20282,-75
2020-02-19 22:30:25,3.10,3.10,3.10,99.90,888925,33,19975,-74
2020-02-19 22:30:55,3.10,3.10,3.10,99.90,891988,33,19953,-74
2020-02-19 22:31:26,3.10,3.10,3.10,99.90,882757,33,20276,-72
2020-02-19 22:31:57,3.10,3.10,3.10,99.90,885785,33,19949,-75
2020-02-19 22:32:27,3.10,3.10,3.10,99.90,888808,33,19956,-76
2020-02-19 22:32:58,3.10,3.10,3.10,99.90,886124,33,20359,-76
2020-02-19 22:33:28,3.00,3.00,3.00,99.90,889243,33,19984,-74
2020-02-19 22:33:59,3.00,3.00,3.00,99.90,895194,33,19955,-77
2020-02-19 22:34:32,3.00,3.00,3.00,99.90,895206,33,19944,-75
2020-02-19 22:35:03,3.00,3.00,3.00,99.90,892413,33,19936,-72
2020-02-19 22:35:36,3.00,3.00,3.00,99.90,894443,33,19995,-73
2020-02-19 22:36:06,3.00,3.00,3.00,99.90,894753,33,20258,-75
2020-02-19 22:36:37,2.90,2.90,2.90,99.90,888919,33,19948,-73
2020-02-19 22:37:08,3.00,3.00,3.00,99.90,886291,33,20021,-74
2020-02-19 22:37:38,2.90,2.90,2.90,99.90,886101,33,19945,-75
2020-02-19 22:38:09,2.90,2.90,2.90,99.90,883443,33,20364,-72
2020-02-19 22:38:39,2.90,2.90,2.90,99.90,889057,33,19976,-75
2020-02-19 22:39:10,2.90,2.90,2.90,99.90,892285,33,19975,-74
2020-02-19 22:39:41,2.90,2.90,2.90,99.90,892260,33,19944,-77
2020-02-19 22:40:12,2.90,2.90,2.90,99.90,892408,33,20366,-73
2020-02-19 22:40:48,2.90,2.90,2.90,99.90,892012,33,20394,-74
2020-02-19 22:41:19,2.90,2.90,2.90,99.90,891559,33,19941,-75
2020-02-19 22:41:50,2.90,2.90,2.90,99.90,890319,33,19941,-75
2020-02-19 22:42:20,2.90,2.90,2.90,99.90,889634,33,19952,-75
2020-02-19 22:42:51,2.90,2.90,2.90,99.90,886518,33,19976,-76
2020-02-19 22:43:21,2.90,2.90,2.90,99.90,892689,33,19948,-74
2020-02-19 22:43:52,2.90,2.90,2.90,99.90,895615,33,19940,-75
2020-02-19 22:44:22,2.80,2.80,2.80,99.90,892887,33,19991,-74
2020-02-19 22:44:53,2.80,2.80,2.80,99.90,898943,33,19947,-75
2020-02-19 22:45:29,2.80,2.80,2.80,99.90,895926,33,20031,-73
2020-02-19 22:46:00,2.80,2.80,2.80,99.90,892422,33,19987,-75
2020-02-19 22:46:30,2.80,2.80,2.80,99.90,895317,33,20011,-74
2020-02-19 22:47:04,2.80,2.80,2.80,99.90,895346,33,20251,-73
2020-02-19 22:47:36,2.80,2.80,2.80,99.90,886748,33,19968,-73
2020-02-19 22:48:07,2.80,2.80,2.80,99.90,887138,33,19960,-72
2020-02-19 22:48:38,2.80,2.80,2.80,99.90,888995,33,20024,-74
2020-02-19 22:49:09,2.70,2.70,2.70,99.90,893270,33,19956,-75
2020-02-19 22:49:39,2.70,2.70,2.70,99.90,886549,33,19957,-74
2020-02-19 22:50:13,2.70,2.70,2.70,99.90,886958,33,19945,-72
2020-02-19 22:50:46,2.70,2.70,2.70,99.90,887157,33,19946,-72
2020-02-19 22:51:17,2.70,2.70,2.70,99.90,889410,33,19954,-74
2020-02-19 22:51:47,2.70,2.70,2.70,99.90,889177,33,19952,-75
2020-02-19 22:52:18,2.70,2.70,2.70,99.90,890153,33,20025,-73
2020-02-19 22:52:49,2.70,2.70,2.70,99.90,893034,33,19956,-76
2020-02-19 22:53:22,2.70,2.70,2.70,99.90,895308,33,19933,-76
2020-02-19 22:53:53,2.70,2.70,2.70,99.90,892172,33,20353,-71
2020-02-19 22:54:23,2.70,2.70,2.70,99.90,889319,33,20011,-75
2020-02-19 22:54:57,2.70,2.70,2.70,99.90,890279,33,19945,-73
2020-02-19 22:55:28,2.60,2.60,2.60,99.90,892728,33,19983,-73
2020-02-19 22:55:58,2.70,2.70,2.70,99.90,892738,33,20013,-72
2020-02-19 22:56:29,2.60,2.60,2.60,99.90,892534,33,20000,-73
2020-02-19 22:56:59,2.60,2.60,2.60,99.90,888842,33,19976,-72
2020-02-19 22:57:33,2.70,2.70,2.70,99.90,889258,33,19996,-73
2020-02-19 22:58:06,2.70,2.70,2.70,99.90,889728,33,20004,-73
2020-02-19 22:58:37,2.70,2.70,2.70,99.90,892353,33,19964,-73
2020-02-19 22:59:08,2.60,2.60,2.60,99.90,890525,33,19945,-74
2020-02-19 22:59:38,2.60,2.60,2.60,99.90,889387,33,19959,-74
2020-02-19 23:00:27,2.70,2.70,2.70,99.90,886313,33,20094,-75
2020-02-19 23:01:01,2.60,2.60,2.60,99.90,891578,33,19951,-73
2020-02-19 23:01:54,2.60,2.60,2.60,99.90,892798,33,20285,-74
2020-02-19 23:02:35,2.60,2.60,2.60,99.90,891866,33,19937,-72
2020-02-19 23:03:30,2.60,2.60,2.60,99.90,888696,33,19941,-71
2020-02-19 23:04:01,2.60,2.60,2.60,99.90,888315,33,20016,-72
2020-02-19 23:04:31,2.60,2.60,2.60,99.90,889740,33,19941,-72
2020-02-19 23:05:02,2.60,2.60,2.60,99.90,892359,33,20294,-74
2020-02-19 23:05:41,2.60,2.60,2.60,99.90,889550,33,20048,-74
2020-02-19 23:06:12,2.60,2.60,2.60,99.90,883458,33,19972,-73
2020-02-19 23:06:48,2.60,2.60,2.60,99.90,886740,33,19980,-74
2020-02-19 23:07:42,2.60,2.60,2.60,99.90,886810,33,19976,-72
2020-02-19 23:08:13,2.60,2.60,2.60,99.90,888476,33,20338,-75
2020-02-19 23:08:43,2.60,2.60,2.60,99.90,889342,33,19996,-74
2020-02-19 23:09:17,2.60,2.60,2.60,99.90,886277,33,20017,-72
2020-02-19 23:09:47,2.60,2.60,2.60,99.90,886352,33,19937,-74
2020-02-19 23:10:21,2.60,2.60,2.60,99.90,889258,33,20029,-73
2020-02-19 23:10:54,2.60,2.60,2.60,99.90,891794,33,19953,-74
2020-02-19 23:11:25,2.60,2.60,2.60,99.90,889476,33,19952,-73
2020-02-19 23:12:14,2.60,2.60,2.60,99.90,886850,33,20406,-73
2020-02-19 23:13:03,2.60,2.60,2.60,99.90,892249,33,20296,-75
2020-02-19 23:13:51,2.60,2.60,2.60,99.90,892462,33,20330,-75
2020-02-19 23:14:24,2.50,2.50,2.50,99.90,895529,33,19964,-74
2020-02-19 23:14:57,2.50,2.50,2.50,99.90,895672,33,19952,-74
2020-02-19 23:15:28,2.50,2.50,2.50,99.90,892263,33,20003,-75
2020-02-19 23:16:14,2.60,2.60,2.60,99.90,887414,33,20302,-75
2020-02-19 23:17:03,2.50,2.50,2.50,99.90,891648,33,19940,-74
2020-02-19 23:17:54,2.50,2.50,2.50,99.90,895683,33,19937,-75
2020-02-19 23:18:27,2.50,2.50,2.50,99.90,896297,33,19989,-74
2020-02-19 23:19:00,2.50,2.50,2.50,99.90,898476,33,19940,-74
2020-02-19 23:19:36,2.50,2.50,2.50,99.90,898113,33,19946,-72
2020-02-19 23:20:09,2.50,2.50,2.50,99.90,894272,33,19954,-73
2020-02-19 23:20:40,2.50,2.50,2.50,99.90,891428,33,19940,-74
2020-02-19 23:21:10,2.50,2.50,2.50,99.90,893564,33,19956,-73
2020-02-19 23:21:41,2.50,2.50,2.50,99.90,895367,33,20365,-74
2020-02-19 23:22:12,2.50,2.50,2.50,99.90,892373,33,19974,-73
2020-02-19 23:22:43,2.40,2.40,2.40,99.90,892560,33,19983,-74
2020-02-19 23:23:13,2.40,2.40,2.40,99.90,889871,33,19941,-73
2020-02-19 23:23:44,2.40,2.40,2.40,99.90,892339,33,19933,-74
2020-02-19 23:24:14,2.40,2.40,2.40,99.90,886565,33,19956,-73
2020-02-19 23:24:45,2.40,2.40,2.40,99.90,886765,33,19965,-73
2020-02-19 23:25:24,2.40,2.40,2.40,99.90,889696,33,19983,-74
2020-02-19 23:26:01,2.40,2.40,2.40,99.90,889063,33,19992,-72
2020-02-19 23:26:31,2.40,2.40,2.40,99.90,892634,33,19974,-73
2020-02-19 23:27:02,2.40,2.40,2.40,99.90,891016,33,20354,-74
2020-02-19 23:27:33,2.40,2.40,2.40,99.90,892003,33,20384,-74
2020-02-19 23:28:03,2.40,2.40,2.40,99.90,892383,33,19949,-72
2020-02-19 23:28:34,2.40,2.40,2.40,99.90,889575,33,20358,-74
2020-02-19 23:29:05,2.40,2.40,2.40,99.90,892366,33,20004,-73
2020-02-19 23:29:35,2.40,2.40,2.40,99.90,887091,33,19946,-74
2020-02-19 23:30:06,2.40,2.40,2.40,99.90,890290,33,20093,-74
2020-02-19 23:30:37,2.40,2.40,2.40,99.90,888398,33,19972,-72
2020-02-19 23:31:08,2.50,2.50,2.50,99.90,884100,33,19957,-74
2020-02-19 23:31:38,2.40,2.40,2.40,99.90,886228,33,19957,-73
2020-02-19 23:32:09,2.40,2.40,2.40,99.90,886740,33,19963,-73
2020-02-19 23:32:40,2.40,2.40,2.40,99.90,894807,32,19941,-72
2020-02-19 23:33:11,2.50,2.50,2.50,99.90,896005,33,19955,-75
2020-02-19 23:33:42,2.50,2.50,2.50,99.90,895335,33,19975,-73
2020-02-19 23:34:13,2.40,2.40,2.40,99.90,895341,33,19975,-73
2020-02-19 23:34:47,2.40,2.40,2.40,99.90,893294,33,20326,-72
2020-02-19 23:35:18,2.50,2.50,2.50,99.90,896592,33,19956,-73
2020-02-19 23:35:48,2.50,2.50,2.50,99.90,889278,33,19965,-72
2020-02-19 23:36:19,2.50,2.50,2.50,99.90,889445,33,20334,-74
2020-02-19 23:36:49,2.50,2.50,2.50,99.90,889294,33,19945,-73
2020-02-19 23:37:20,2.40,2.40,2.40,99.90,889371,33,20059,-73
2020-02-19 23:37:51,2.40,2.40,2.40,99.90,888435,33,19985,-74
2020-02-19 23:38:21,2.40,2.40,2.40,99.90,892088,33,19976,-72
2020-02-19 23:38:52,2.50,2.50,2.50,99.90,892179,33,19999,-72
2020-02-19 23:39:26,2.40,2.40,2.40,99.90,892565,33,19940,-72
2020-02-19 23:39:57,2.40,2.40,2.40,99.90,888525,33,19976,-72
2020-02-19 23:40:28,2.40,2.40,2.40,99.90,887572,33,20035,-73
2020-02-19 23:40:58,2.50,2.50,2.50,99.90,892061,33,20319,-72
2020-02-19 23:41:29,2.50,2.50,2.50,99.90,892774,33,19940,-72
2020-02-19 23:42:00,2.50,2.50,2.50,99.90,895200,33,19940,-72
2020-02-19 23:42:31,2.50,2.50,2.50,99.90,891642,33,19940,-73
2020-02-19 23:43:02,2.50,2.50,2.50,99.90,889062,33,19995,-72
2020-02-19 23:43:34,2.50,2.50,2.50,99.90,890988,33,19952,-72
2020-02-19 23:44:08,2.50,2.50,2.50,99.90,893751,33,20122,-72
2020-02-19 23:44:39,2.50,2.50,2.50,99.90,892881,33,19937,-71
2020-02-19 23:45:10,2.50,2.50,2.50,99.90,891316,33,19984,-74
2020-02-19 23:45:43,2.50,2.50,2.50,99.90,890134,33,19996,-74
2020-02-19 23:46:15,2.50,2.50,2.50,99.90,891575,33,20261,-75
2020-02-19 23:46:47,2.50,2.50,2.50,99.90,889100,33,20422,-71
2020-02-19 23:47:26,2.50,2.50,2.50,99.90,891681,33,20003,-73
2020-02-19 23:47:56,2.50,2.50,2.50,99.90,888163,33,20117,-73
2020-02-19 23:48:27,2.50,2.50,2.50,99.90,890006,33,20385,-72
2020-02-19 23:48:58,2.50,2.50,2.50,99.90,892471,33,19945,-72
2020-02-19 23:49:29,2.50,2.50,2.50,99.90,889398,33,20024,-72
2020-02-19 23:50:00,2.50,2.50,2.50,99.90,894300,33,20353,-72
2020-02-19 23:50:31,2.50,2.50,2.50,99.90,895337,33,19990,-73
2020-02-19 23:51:13,2.50,2.50,2.50,99.90,892602,33,19975,-73
2020-02-19 23:51:44,2.50,2.50,2.50,99.90,894603,33,19998,-75
2020-02-19 23:52:15,2.50,2.50,2.50,99.90,892571,33,19953,-73
2020-02-19 23:52:46,2.50,2.50,2.50,99.90,889228,33,19937,-72
2020-02-19 23:53:17,2.50,2.50,2.50,99.90,889533,33,20012,-71
2020-02-19 23:53:47,2.50,2.50,2.50,99.90,889494,33,19945,-72
2020-02-19 23:54:18,2.50,2.50,2.50,99.90,889609,33,20325,-74
2020-02-19 23:54:49,2.50,2.50,2.50,99.90,892237,33,19979,-73
2020-02-19 23:55:20,2.50,2.50,2.50,99.90,889249,33,20342,-72
2020-02-19 23:55:51,2.50,2.50,2.50,99.90,892492,33,19941,-73
2020-02-19 23:56:26,2.50,2.50,2.50,99.90,892448,33,20282,-72
2020-02-19 23:56:56,2.50,2.50,2.50,99.90,889586,33,20092,-74
2020-02-19 23:57:28,2.50,2.50,2.50,99.90,892960,33,19989,-74
2020-02-19 23:57:59,2.50,2.50,2.50,99.90,891870,33,19941,-73
2020-02-19 23:58:30,2.50,2.50,2.50,99.90,892660,33,19996,-74
2020-02-19 23:59:01,2.50,2.50,2.50,99.90,891868,33,19955,-74
2020-02-19 23:59:31,2.50,2.50,2.50,99.90,892243,33,19987,-71