2020-02-19 00:00:03,3.24,3.24,3.24,61.08,886966,33,19948,-57
2020-02-19 00:00:57,3.26,3.26,3.26,60.93,888024,33,19992,-60
2020-02-19 00:01:48,3.25,3.25,3.25,60.96,891286,33,19955,-60
2020-02-19 00:02:38,3.23,3.23,3.23,61.20,889815,33,20398,-60
2020-02-19 00:03:29,3.22,3.22,3.22,61.22,889779,33,19963,-59
2020-02-19 00:04:19,3.24,3.24,3.24,61.30,890965,33,19943,-60
2020-02-19 00:05:10,3.25,3.25,3.25,61.20,892895,33,19952,-59
2020-02-19 00:06:02,3.24,3.24,3.24,61.36,892577,33,19928,-60
2020-02-19 00:06:52,3.23,3.23,3.23,61.38,885306,33,20020,-58
2020-02-19 00:07:43,3.23,3.23,3.23,61.04,886816,33,19929,-59
2020-02-19 00:08:33,3.25,3.25,3.25,61.24,889025,33,19953,-57
2020-02-19 00:09:24,3.24,3.24,3.24,61.15,889958,33,19955,-60
2020-02-19 00:10:15,3.28,3.28,3.28,61.20,890065,33,19951,-60
2020-02-19 00:11:05,3.25,3.25,3.25,61.29,887993,33,19937,-59
2020-02-19 00:11:56,3.24,3.24,3.24,61.39,886470,33,19951,-59
2020-02-19 00:12:47,3.27,3.27,3.27,61.43,886831,33,19987,-58
2020-02-19 00:13:38,3.25,3.25,3.25,61.35,889025,33,19971,-57
2020-02-19 00:14:28,3.26,3.26,3.26,61.25,889766,33,19944,-60
2020-02-19 00:15:20,3.27,3.27,3.27,61.40,888946,33,19937,-60
2020-02-19 00:16:11,3.29,3.29,3.29,61.18,891087,33,20006,-59
2020-02-19 00:17:01,3.34,3.34,3.34,60.78,889648,33,20031,-60
2020-02-19 00:17:52,3.32,3.32,3.32,61.03,886868,33,19941,-58
2020-02-19 00:18:43,3.29,3.29,3.29,61.49,887772,33,20004,-60
2020-02-19 00:19:34,3.29,3.29,3.29,61.48,886670,33,19933,-60
2020-02-19 00:20:25,3.26,3.26,3.26,61.12,886681,33,19933,-60
2020-02-19 00:21:16,3.26,3.26,3.26,61.67,888072,33,19967,-59
2020-02-19 00:22:07,3.26,3.26,3.26,61.19,885833,33,19933,-59
2020-02-19 00:22:57,3.25,3.25,3.25,61.60,886847,33,20019,-57
2020-02-19 00:23:48,3.29,3.29,3.29,61.15,887917,33,19964,-58
2020-02-19 00:24:38,3.30,3.30,3.30,61.51,858881,33,1071351,-58
2020-02-19 00:25:29,3.31,3.31,3.31,61.56,892033,33,20315,-59
2020-02-19 00:26:19,3.30,3.30,3.30,61.68,889904,33,19980,-60
2020-02-19 00:27:10,3.26,3.26,3.26,61.47,886850,33,19963,-59
2020-02-19 00:28:01,3.28,3.28,3.28,61.61,888068,33,19941,-60
2020-02-19 00:28:51,3.24,3.24,3.24,61.76,887805,33,19933,-60
2020-02-19 00:29:42,3.23,3.23,3.23,61.81,886836,33,20011,-61
2020-02-19 00:30:32,3.13,3.13,3.13,62.16,887362,33,19947,-59
2020-02-19 00:31:23,3.16,3.16,3.16,62.22,887945,33,19937,-60
2020-02-19 00:32:14,3.12,3.12,3.12,62.60,889900,33,19956,-59
2020-02-19 00:33:04,3.09,3.09,3.09,62.76,887882,33,19933,-58
2020-02-19 00:33:55,3.12,3.12,3.12,62.82,889973,33,19940,-59
2020-02-19 00:34:46,3.14,3.14,3.14,63.10,887437,33,19940,-60
2020-02-19 00:35:37,3.14,3.14,3.14,62.83,889810,33,20350,-60
2020-02-19 00:36:28,3.13,3.13,3.13,63.02,890790,33,19959,-60
2020-02-19 00:37:18,3.11,3.11,3.11,63.38,886849,33,19933,-60
2020-02-19 00:38:09,3.13,3.13,3.13,63.66,885971,33,19967,-59
2020-02-19 00:39:00,3.09,3.09,3.09,63.85,886049,33,19960,-59
2020-02-19 00:39:50,3.07,3.07,3.07,64.24,892638,33,19936,-60
2020-02-19 00:40:41,2.91,2.91,2.91,64.91,892789,33,19967,-59
2020-02-19 00:41:31,2.92,2.92,2.92,65.35,886792,33,19932,-58
2020-02-19 00:42:23,2.91,2.91,2.91,65.25,886601,33,19946,-58
2020-02-19 00:43:13,2.90,2.90,2.90,65.63,884937,33,19933,-58
2020-02-19 00:44:04,2.90,2.90,2.90,65.52,884042,33,20363,-56
2020-02-19 00:44:54,2.90,2.90,2.90,65.66,884742,33,19937,-56
2020-02-19 00:45:45,2.83,2.83,2.83,65.88,888027,33,19933,-58
2020-02-19 00:46:36,2.82,2.82,2.82,65.70,890919,33,19971,-57
2020-02-19 00:47:26,2.78,2.78,2.78,66.29,891887,33,19932,-59
2020-02-19 00:48:18,2.79,2.79,2.79,66.24,886796,33,19948,-59
2020-02-19 00:49:09,2.77,2.77,2.77,66.03,883905,33,20280,-60
2020-02-19 00:49:59,2.81,2.81,2.81,66.23,883150,33,20328,-60
2020-02-19 00:50:50,2.81,2.81,2.81,66.57,883732,33,19976,-59
2020-02-19 00:51:43,2.83,2.83,2.83,65.93,884751,33,19996,-58
2020-02-19 00:52:37,2.84,2.84,2.84,65.66,887951,33,19929,-59
2020-02-19 00:53:27,2.81,2.81,2.81,65.78,889784,33,20373,-60
2020-02-19 00:54:18,2.86,2.86,2.86,65.53,889723,33,19933,-59
2020-02-19 00:55:09,2.81,2.81,2.81,65.92,886774,33,20367,-59
2020-02-19 00:55:59,2.87,2.87,2.87,65.24,887987,33,19940,-59
2020-02-19 00:56:50,2.88,2.88,2.88,64.40,889637,33,20000,-60
2020-02-19 00:57:40,2.90,2.90,2.90,64.53,887431,33,19992,-56
2020-02-19 00:58:31,2.88,2.88,2.88,65.04,886696,33,19967,-58
2020-02-19 00:59:21,2.87,2.87,2.87,65.18,886370,33,19988,-59
2020-02-19 01:00:13,2.86,2.86,2.86,65.18,887957,33,19940,-59
2020-02-19 01:01:04,2.89,2.89,2.89,64.38,887960,33,20292,-57
2020-02-19 01:02:05,2.94,2.94,2.94,64.36,885584,33,19937,-60
2020-02-19 01:03:00,2.96,2.96,2.96,64.29,888757,33,19944,-58
2020-02-19 01:03:51,2.95,2.95,2.95,64.33,889185,33,19984,-58
2020-02-19 01:04:47,2.90,2.90,2.90,64.64,889500,33,19942,-58
2020-02-19 01:05:48,2.94,2.94,2.94,64.29,888345,33,19941,-58
2020-02-19 01:06:38,2.89,2.89,2.89,64.49,889701,33,19944,-59
2020-02-19 01:07:30,2.91,2.91,2.91,64.65,889689,33,19937,-59
2020-02-19 01:08:20,2.92,2.92,2.92,64.42,883714,33,19932,-58
2020-02-19 01:09:11,2.90,2.90,2.90,64.43,884806,33,20410,-59
2020-02-19 01:10:01,2.85,2.85,2.85,64.58,885761,33,19953,-59
2020-02-19 01:10:52,2.87,2.87,2.87,64.89,886786,33,20028,-60
2020-02-19 01:11:43,2.89,2.89,2.89,64.61,888027,33,19946,-59
2020-02-19 01:12:36,2.81,2.81,2.81,64.93,890974,33,19975,-60
2020-02-19 01:13:27,2.83,2.83,2.83,64.92,888325,33,19933,-58
2020-02-19 01:14:17,2.84,2.84,2.84,64.62,886691,33,19979,-58
2020-02-19 01:15:08,2.83,2.83,2.83,64.56,887784,33,19980,-58
2020-02-19 01:15:59,2.83,2.83,2.83,64.81,887837,33,19941,-58
2020-02-19 01:16:50,2.81,2.81,2.81,64.81,886644,33,19940,-58
2020-02-19 01:17:40,2.79,2.79,2.79,65.06,887942,33,19945,-59
2020-02-19 01:18:31,2.79,2.79,2.79,65.29,890788,33,19933,-59
2020-02-19 01:19:22,2.78,2.78,2.78,65.33,892830,33,19991,-58
2020-02-19 01:20:12,2.77,2.77,2.77,65.30,892786,33,19943,-59
2020-02-19 01:21:03,2.74,2.74,2.74,65.73,889743,33,19932,-60
2020-02-19 01:21:53,2.72,2.72,2.72,65.57,886507,33,19944,-59
2020-02-19 01:22:44,2.71,2.71,2.71,65.51,884701,33,20075,-60
2020-02-19 01:23:35,2.73,2.73,2.73,65.86,887815,33,19929,-60
2020-02-19 01:24:26,2.73,2.73,2.73,65.86,885648,33,19937,-60
2020-02-19 01:25:17,2.73,2.73,2.73,65.74,883786,33,20346,-60
2020-02-19 01:26:08,2.73,2.73,2.73,65.76,885184,33,19937,-59
2020-02-19 01:26:59,2.77,2.77,2.77,65.52,889299,33,19953,-59
2020-02-19 01:27:49,2.73,2.73,2.73,65.83,893732,33,20077,-58
2020-02-19 01:28:40,2.69,2.69,2.69,65.97,891607,33,19924,-59
2020-02-19 01:29:31,2.71,2.71,2.71,65.82,890792,33,19960,-59
2020-02-19 01:30:21,2.70,2.70,2.70,65.98,888077,33,19925,-56
2020-02-19 01:31:11,2.67,2.67,2.67,66.07,889049,33,19952,-56
2020-02-19 01:32:02,2.72,2.72,2.72,65.89,891087,33,19936,-59
2020-02-19 01:32:53,2.73,2.73,2.73,65.76,889270,33,20008,-59
2020-02-19 01:33:43,2.70,2.70,2.70,66.02,889234,33,19940,-57
2020-02-19 01:34:34,2.65,2.65,2.65,66.23,888145,33,19929,-56
2020-02-19 01:35:24,2.65,2.65,2.65,65.97,895434,33,19951,-58
2020-02-19 01:36:15,2.66,2.66,2.66,66.36,899116,33,19923,-59
2020-02-19 01:37:06,2.67,2.67,2.67,66.06,898076,33,19979,-59
2020-02-19 01:37:56,2.65,2.65,2.65,66.04,896311,33,19925,-55
2020-02-19 01:38:47,2.61,2.61,2.61,66.21,893390,33,20077,-58
2020-02-19 01:39:38,2.61,2.61,2.61,66.25,887108,33,19952,-57
2020-02-19 01:40:29,2.57,2.57,2.57,66.30,886310,33,19951,-58
2020-02-19 01:41:19,2.56,2.56,2.56,66.49,888808,33,19988,-58
2020-02-19 01:42:10,2.57,2.57,2.57,66.49,889673,33,20362,-58
2020-02-19 01:43:00,2.56,2.56,2.56,66.52,889671,33,19967,-58
2020-02-19 01:43:51,2.57,2.57,2.57,66.35,887726,33,20237,-59
2020-02-19 01:44:41,2.57,2.57,2.57,66.48,886586,33,20284,-59
2020-02-19 01:45:33,2.61,2.61,2.61,65.89,887597,33,19932,-58
2020-02-19 01:46:24,2.57,2.57,2.57,66.41,886605,33,20340,-57
2020-02-19 01:47:14,2.56,2.56,2.56,66.08,886603,33,19948,-57
2020-02-19 01:48:05,2.57,2.57,2.57,66.04,887687,33,19933,-59
2020-02-19 01:48:56,2.58,2.58,2.58,65.97,884671,33,19933,-59
2020-02-19 01:49:47,2.55,2.55,2.55,66.52,883763,33,19937,-57
2020-02-19 01:50:38,2.54,2.54,2.54,66.49,888731,33,19933,-60
2020-02-19 01:51:28,2.54,2.54,2.54,66.53,890738,33,20414,-59
2020-02-19 01:52:19,2.57,2.57,2.57,66.20,888459,33,19992,-57
2020-02-19 01:53:10,2.60,2.60,2.60,66.04,887699,33,20363,-60
2020-02-19 01:54:00,2.62,2.62,2.62,66.26,884157,33,19933,-59
2020-02-19 01:54:51,2.62,2.62,2.62,66.02,883023,33,19964,-60
2020-02-19 01:55:42,2.63,2.63,2.63,65.94,882879,33,19933,-59
2020-02-19 01:56:32,2.62,2.62,2.62,65.95,887821,33,19971,-57
2020-02-19 01:57:23,2.63,2.63,2.63,66.10,895580,33,19950,-58
2020-02-19 01:58:14,2.63,2.63,2.63,65.67,895589,33,19932,-56
2020-02-19 01:59:14,2.70,2.70,2.70,65.76,891533,33,19936,-58
2020-02-19 02:00:15,2.70,2.70,2.70,66.07,887717,33,19944,-59
2020-02-19 02:01:21,2.71,2.71,2.71,65.16,895677,33,19948,-58
2020-02-19 02:02:22,2.76,2.76,2.76,64.70,892587,33,19932,-58
2020-02-19 02:03:22,2.82,2.82,2.82,64.13,892684,33,19932,-59
2020-02-19 02:04:13,2.86,2.86,2.86,63.82,892588,33,19940,-58
2020-02-19 02:05:13,2.87,2.87,2.87,63.74,890310,33,19971,-59
2020-02-19 02:06:05,2.90,2.90,2.90,63.37,886593,33,19944,-60
2020-02-19 02:06:59,2.98,2.98,2.98,62.66,891767,33,19947,-56
2020-02-19 02:07:50,3.04,3.04,3.04,62.00,892476,33,19931,-59
2020-02-19 02:08:40,3.09,3.09,3.09,62.12,890932,33,19974,-57
2020-02-19 02:09:31,3.16,3.16,3.16,61.28,888442,33,19947,-58
2020-02-19 02:10:22,3.22,3.22,3.22,61.43,890587,33,19937,-58
2020-02-19 02:11:12,3.22,3.22,3.22,61.35,892531,33,19947,-58
2020-02-19 02:12:03,3.27,3.27,3.27,61.05,891764,33,19932,-57
2020-02-19 02:12:53,3.28,3.28,3.28,61.13,892061,33,19944,-59
2020-02-19 02:13:44,3.31,3.31,3.31,60.78,892462,33,19932,-58
2020-02-19 02:14:35,3.32,3.32,3.32,61.09,893297,33,19942,-58
2020-02-19 02:15:25,3.34,3.34,3.34,60.69,890447,33,19932,-58
2020-02-19 02:16:16,3.35,3.35,3.35,60.63,889697,33,19990,-59
2020-02-19 02:17:07,3.39,3.39,3.39,60.02,891811,33,19940,-57
2020-02-19 02:17:58,3.42,3.42,3.42,60.04,894493,33,19935,-58
2020-02-19 02:18:49,3.41,3.41,3.41,60.30,892454,33,20001,-58
2020-02-19 02:19:40,3.42,3.42,3.42,60.09,886138,33,19963,-59
2020-02-19 02:20:30,3.44,3.44,3.44,60.26,883388,33,20004,-59
2020-02-19 02:21:21,3.44,3.44,3.44,60.17,887620,33,19948,-59
2020-02-19 02:22:12,3.46,3.46,3.46,60.27,887544,33,20353,-59
2020-02-19 02:23:03,3.51,3.51,3.51,59.80,889616,33,19950,-59
2020-02-19 02:23:53,3.49,3.49,3.49,59.95,893591,33,19972,-57
2020-02-19 02:24:44,3.50,3.50,3.50,60.24,892381,33,20059,-59
2020-02-19 02:25:34,3.49,3.49,3.49,60.26,891463,33,20369,-57
2020-02-19 02:26:25,3.51,3.51,3.51,60.35,890392,33,20295,-59
2020-02-19 02:27:16,3.50,3.50,3.50,60.81,892595,33,19974,-59
2020-02-19 02:28:07,3.53,3.53,3.53,60.12,886500,33,19932,-58
2020-02-19 02:28:57,3.59,3.59,3.59,59.94,889595,33,19980,-59
2020-02-19 02:29:48,3.62,3.62,3.62,59.72,888568,33,19937,-59
2020-02-19 02:30:39,3.64,3.64,3.64,59.62,888262,33,20294,-58
2020-02-19 02:31:29,3.65,3.65,3.65,59.63,889404,33,19932,-59
2020-02-19 02:32:20,3.64,3.64,3.64,59.63,887531,33,19933,-58
2020-02-19 02:33:11,3.66,3.66,3.66,59.82,882543,33,19933,-58
2020-02-19 02:34:01,3.68,3.68,3.68,59.54,884607,33,19981,-57
2020-02-19 02:34:52,3.72,3.72,3.72,59.69,886244,33,19936,-58
2020-02-19 02:35:43,3.72,3.72,3.72,59.44,886397,33,19936,-56
2020-02-19 02:36:34,3.77,3.77,3.77,59.33,888218,33,20012,-58
2020-02-19 02:37:24,3.75,3.75,3.75,59.45,887513,33,19932,-57
2020-02-19 02:38:15,3.80,3.80,3.80,59.14,885486,33,20331,-56
2020-02-19 02:39:05,3.79,3.79,3.79,59.42,885518,33,19992,-59
2020-02-19 02:39:56,3.80,3.80,3.80,59.47,889392,33,19952,-58
2020-02-19 02:40:47,3.81,3.81,3.81,59.27,891422,33,19936,-59
2020-02-19 02:41:38,3.81,3.81,3.81,59.45,890544,33,20260,-60
2020-02-19 02:42:29,3.82,3.82,3.82,59.54,892584,33,19936,-59
2020-02-19 02:43:19,3.77,3.77,3.77,59.78,890300,33,20366,-57
2020-02-19 02:44:10,3.77,3.77,3.77,59.61,891044,33,19945,-58
2020-02-19 02:45:01,3.77,3.77,3.77,59.64,889449,33,20346,-58
2020-02-19 02:45:51,3.80,3.80,3.80,59.27,887281,33,19995,-59
2020-02-19 02:46:44,3.81,3.81,3.81,59.29,887546,33,20350,-58
2020-02-19 02:47:35,3.80,3.80,3.80,59.74,892415,33,19932,-58
2020-02-19 02:48:26,3.79,3.79,3.79,59.57,891113,33,19931,-58
2020-02-19 02:49:16,3.79,3.79,3.79,59.51,891449,33,19936,-59
2020-02-19 02:50:07,3.85,3.85,3.85,59.05,892421,33,19936,-57
2020-02-19 02:50:58,3.87,3.87,3.87,58.75,888254,33,20266,-57
2020-02-19 02:51:49,3.87,3.87,3.87,58.85,888345,33,20362,-58
2020-02-19 02:52:39,3.86,3.86,3.86,59.10,889317,33,19987,-58
2020-02-19 02:53:31,3.87,3.87,3.87,58.79,888375,33,19947,-57
2020-02-19 02:54:21,3.86,3.86,3.86,58.97,889518,33,19984,-58
2020-02-19 02:55:12,3.86,3.86,3.86,59.01,887663,33,19959,-58
2020-02-19 02:56:03,3.84,3.84,3.84,59.27,888394,33,19947,-58
2020-02-19 02:56:54,3.88,3.88,3.88,58.95,889357,33,19968,-57
2020-02-19 02:57:44,3.88,3.88,3.88,58.84,886353,33,19937,-59
2020-02-19 02:58:35,3.86,3.86,3.86,59.48,885291,33,19933,-56
2020-02-19 02:59:27,3.81,3.81,3.81,59.72,884621,33,19971,-59
2020-02-19 03:00:17,3.84,3.84,3.84,59.36,890714,33,19944,-57
2020-02-19 03:01:08,3.83,3.83,3.83,59.17,889432,33,19940,-57
2020-02-19 03:01:58,3.81,3.81,3.81,59.33,885538,33,19936,-59
2020-02-19 03:02:49,3.82,3.82,3.82,59.25,887370,33,19951,-58
2020-02-19 03:03:40,3.86,3.86,3.86,58.87,886455,33,19956,-59
2020-02-19 03:04:30,3.80,3.80,3.80,59.39,882325,33,20304,-58
2020-02-19 03:05:21,3.86,3.86,3.86,58.49,884619,33,19944,-59
2020-02-19 03:06:12,3.89,3.89,3.89,57.99,886606,33,20275,-59
2020-02-19 03:07:02,3.90,3.90,3.90,58.45,883438,33,19951,-59
2020-02-19 03:07:53,3.88,3.88,3.88,58.89,886428,33,19937,-59
2020-02-19 03:08:44,3.87,3.87,3.87,58.36,886343,33,20248,-59
2020-02-19 03:09:34,3.86,3.86,3.86,58.92,885293,33,19932,-59
2020-02-19 03:10:25,3.87,3.87,3.87,58.42,887021,33,19932,-59
2020-02-19 03:11:15,3.90,3.90,3.90,58.12,889438,33,20287,-59
2020-02-19 03:12:09,3.91,3.91,3.91,57.98,882562,33,19957,-57
2020-02-19 03:13:00,3.92,3.92,3.92,57.76,881890,33,19949,-58
2020-02-19 03:13:51,3.92,3.92,3.92,57.86,890660,33,20284,-59
2020-02-19 03:14:41,3.93,3.93,3.93,57.60,886272,33,19968,-57
2020-02-19 03:15:32,3.94,3.94,3.94,57.54,882529,33,20379,-58
2020-02-19 03:16:23,3.95,3.95,3.95,57.44,885553,33,20427,-58
2020-02-19 03:17:13,3.98,3.98,3.98,57.11,887431,33,19952,-60
2020-02-19 03:18:04,3.96,3.96,3.96,57.59,888415,33,19972,-57
2020-02-19 03:18:55,4.02,4.02,4.02,56.30,889419,33,20039,-58
2020-02-19 03:19:46,4.04,4.04,4.04,56.54,886346,33,19936,-59
2020-02-19 03:20:37,3.98,3.98,3.98,57.04,885290,33,19952,-58
2020-02-19 03:21:28,3.99,3.99,3.99,56.99,884634,33,19951,-57
2020-02-19 03:22:19,3.98,3.98,3.98,57.17,886330,33,19937,-59
2020-02-19 03:23:09,3.95,3.95,3.95,57.33,885495,33,19999,-58
2020-02-19 03:24:00,3.99,3.99,3.99,57.20,887590,33,20087,-57
2020-02-19 03:24:51,4.00,4.00,4.00,57.05,886203,33,19990,-59
2020-02-19 03:25:42,3.97,3.97,3.97,57.03,885422,33,19984,-60
2020-02-19 03:26:33,3.94,3.94,3.94,57.14,884497,33,20007,-60
2020-02-19 03:27:23,3.99,3.99,3.99,56.72,890608,33,20334,-60
2020-02-19 03:28:15,3.98,3.98,3.98,56.89,889026,33,20300,-58
2020-02-19 03:29:15,4.00,4.00,4.00,56.57,885405,33,20057,-59
2020-02-19 03:30:25,4.02,4.02,4.02,56.27,888486,33,19937,-59
2020-02-19 03:31:25,3.99,3.99,3.99,56.68,889563,33,19940,-59
2020-02-19 03:32:23,4.00,4.00,4.00,56.86,888844,33,19936,-59
2020-02-19 03:33:24,3.92,3.92,3.92,57.16,886372,33,19933,-60
2020-02-19 03:34:19,3.91,3.91,3.91,57.58,888814,33,20271,-60
2020-02-19 03:35:16,3.96,3.96,3.96,56.77,884279,33,19971,-59
2020-02-19 03:36:07,3.98,3.98,3.98,56.60,883888,33,20142,-58
2020-02-19 03:36:57,4.01,4.01,4.01,55.96,888650,33,19937,-60
2020-02-19 03:37:48,4.05,4.05,4.05,55.68,888895,33,20413,-59
2020-02-19 03:38:39,4.07,4.07,4.07,55.62,886277,33,19952,-59
2020-02-19 03:39:30,4.11,4.11,4.11,55.64,883368,33,19933,-59
2020-02-19 03:40:21,4.11,4.11,4.11,55.69,884495,33,19956,-60
2020-02-19 03:41:11,4.06,4.06,4.06,55.85,883342,33,19941,-58
2020-02-19 03:42:02,4.06,4.06,4.06,55.57,883345,33,19984,-59
2020-02-19 03:42:54,4.08,4.08,4.08,55.65,884474,33,19948,-59
2020-02-19 03:43:44,4.05,4.05,4.05,55.40,884557,33,19937,-58
2020-02-19 03:44:35,4.05,4.05,4.05,55.98,883241,33,19932,-59
2020-02-19 03:45:25,4.02,4.02,4.02,56.12,884304,33,19943,-58
2020-02-19 03:46:16,4.02,4.02,4.02,55.89,883381,33,19955,-58
2020-02-19 03:47:07,4.03,4.03,4.03,55.79,883483,33,19937,-57
2020-02-19 03:47:57,4.08,4.08,4.08,54.99,882252,33,19941,-58
2020-02-19 03:48:48,4.09,4.09,4.09,55.36,886292,33,19988,-60
2020-02-19 03:49:38,4.10,4.10,4.10,55.81,883427,33,19936,-60
2020-02-19 03:50:29,4.11,4.11,4.11,55.69,881366,33,19973,-60
2020-02-19 03:51:20,4.04,4.04,4.04,56.16,883553,33,20296,-58
2020-02-19 03:52:10,4.08,4.08,4.08,56.00,880498,33,19946,-60
2020-02-19 03:53:01,4.08,4.08,4.08,56.23,881503,33,19966,-60
2020-02-19 03:53:52,4.06,4.06,4.06,56.19,881135,33,20084,-60
2020-02-19 03:54:43,4.06,4.06,4.06,56.01,882318,33,19964,-58
2020-02-19 03:55:34,4.08,4.08,4.08,55.94,884532,33,19947,-59
2020-02-19 03:56:26,4.08,4.08,4.08,55.73,887421,33,19976,-61
2020-02-19 03:57:16,4.08,4.08,4.08,55.82,887481,33,19992,-59
2020-02-19 03:58:07,4.09,4.09,4.09,55.93,889425,33,19948,-59
2020-02-19 03:58:58,4.06,4.06,4.06,56.37,889407,33,19959,-60
2020-02-19 03:59:48,4.09,4.09,4.09,55.83,889210,33,20283,-59
2020-02-19 04:00:40,4.12,4.12,4.12,55.84,888026,33,20260,-59
2020-02-19 04:01:30,4.12,4.12,4.12,55.78,886335,33,19940,-60
2020-02-19 04:02:21,4.13,4.13,4.13,55.61,886487,33,19949,-60
2020-02-19 04:03:12,4.17,4.17,4.17,54.82,887245,33,19932,-59
2020-02-19 04:04:02,4.18,4.18,4.18,55.12,890571,33,20355,-59
2020-02-19 04:04:54,4.22,4.22,4.22,55.14,889217,33,19953,-60
2020-02-19 04:05:45,4.19,4.19,4.19,55.44,889422,33,20013,-58
2020-02-19 04:06:35,4.18,4.18,4.18,55.50,887388,33,19997,-59
2020-02-19 04:07:26,4.19,4.19,4.19,55.47,885313,33,20291,-59
2020-02-19 04:08:16,4.20,4.20,4.20,55.47,886332,33,19933,-59
2020-02-19 04:09:07,4.17,4.17,4.17,55.54,887022,33,19941,-58
2020-02-19 04:09:59,4.24,4.24,4.24,55.15,885401,33,19940,-59
2020-02-19 04:10:49,4.24,4.24,4.24,55.14,886228,33,19951,-60
2020-02-19 04:11:40,4.18,4.18,4.18,55.76,883276,33,20300,-58
2020-02-19 04:12:30,4.22,4.22,4.22,54.95,883358,33,19967,-59
2020-02-19 04:13:21,4.20,4.20,4.20,55.17,883629,33,19965,-59
2020-02-19 04:14:11,4.21,4.21,4.21,55.50,888585,33,19933,-59
2020-02-19 04:15:02,4.19,4.19,4.19,55.44,889338,33,20342,-58
2020-02-19 04:15:54,4.24,4.24,4.24,54.26,889391,33,20260,-59
2020-02-19 04:16:45,4.25,4.25,4.25,55.06,887498,33,19937,-59
2020-02-19 04:17:37,4.23,4.23,4.23,54.80,886736,33,19941,-58
2020-02-19 04:18:27,4.25,4.25,4.25,55.45,886842,33,19959,-58
2020-02-19 04:19:18,4.22,4.22,4.22,54.87,888025,33,19932,-59
2020-02-19 04:20:08,4.20,4.20,4.20,54.44,885827,33,20052,-59
2020-02-19 04:20:59,4.24,4.24,4.24,54.15,886830,33,19933,-61
2020-02-19 04:21:49,4.24,4.24,4.24,54.59,888046,33,19968,-58
2020-02-19 04:22:40,4.26,4.26,4.26,54.10,884725,33,20249,-58
2020-02-19 04:23:30,4.27,4.27,4.27,54.39,887050,33,20014,-56
2020-02-19 04:24:21,4.25,4.25,4.25,54.29,885003,33,19951,-59
2020-02-19 04:25:11,4.27,4.27,4.27,54.23,881018,33,19997,-57
2020-02-19 04:26:02,4.29,4.29,4.29,54.39,883115,33,19938,-58
2020-02-19 04:26:53,4.27,4.27,4.27,54.57,885785,33,19953,-58
2020-02-19 04:27:43,4.26,4.26,4.26,54.77,889713,33,20225,-60
2020-02-19 04:28:35,4.25,4.25,4.25,54.56,890756,33,19929,-59
2020-02-19 04:29:25,4.29,4.29,4.29,54.17,893014,33,19953,-59
2020-02-19 04:30:17,4.27,4.27,4.27,54.21,892983,33,19932,-59
2020-02-19 04:31:07,4.31,4.31,4.31,53.57,892876,33,19949,-60
2020-02-19 04:31:58,4.30,4.30,4.30,53.90,888844,33,19944,-58
2020-02-19 04:32:50,4.30,4.30,4.30,53.98,889800,33,19949,-58
2020-02-19 04:33:40,4.33,4.33,4.33,53.43,888005,33,20404,-59
2020-02-19 04:34:31,4.31,4.31,4.31,53.96,886707,33,19933,-59
2020-02-19 04:35:22,4.33,4.33,4.33,53.47,886341,33,20014,-59
2020-02-19 04:36:13,4.33,4.33,4.33,53.53,886745,33,19967,-57
2020-02-19 04:37:04,4.28,4.28,4.28,54.19,888061,33,19933,-60
2020-02-19 04:37:55,4.27,4.27,4.27,54.06,890973,33,20120,-58
2020-02-19 04:38:46,4.29,4.29,4.29,53.88,892673,33,19944,-58
2020-02-19 04:39:36,4.25,4.25,4.25,53.73,892899,33,19940,-58
2020-02-19 04:40:27,4.24,4.24,4.24,53.78,889755,33,19962,-59
2020-02-19 04:41:18,4.20,4.20,4.20,54.13,886921,33,19972,-59
2020-02-19 04:42:09,4.19,4.19,4.19,54.10,888105,33,19947,-58
2020-02-19 04:43:00,4.15,4.15,4.15,54.72,884948,33,19944,-59
2020-02-19 04:43:50,4.12,4.12,4.12,54.70,883784,33,19945,-59
2020-02-19 04:44:41,4.14,4.14,4.14,54.88,882780,33,20375,-59
2020-02-19 04:45:33,4.11,4.11,4.11,55.02,881838,33,19941,-58
2020-02-19 04:46:24,4.12,4.12,4.12,54.75,880896,33,19952,-60
2020-02-19 04:47:14,4.12,4.12,4.12,54.98,886238,33,19975,-59
2020-02-19 04:48:05,4.16,4.16,4.16,54.43,887895,33,19937,-60
2020-02-19 04:48:57,4.18,4.18,4.18,54.48,886371,33,20313,-59
2020-02-19 04:49:48,4.15,4.15,4.15,54.77,888542,33,20021,-58
2020-02-19 04:50:38,4.16,4.16,4.16,54.60,886752,33,20300,-58
2020-02-19 04:51:28,4.13,4.13,4.13,54.91,885737,33,19932,-59
2020-02-19 04:52:19,4.16,4.16,4.16,54.31,884574,33,20309,-59
2020-02-19 04:53:10,4.16,4.16,4.16,54.46,887911,33,19932,-58
2020-02-19 04:54:00,4.13,4.13,4.13,54.73,884863,33,19937,-58
2020-02-19 04:54:50,4.15,4.15,4.15,54.74,886849,33,19959,-60
2020-02-19 04:55:41,4.12,4.12,4.12,54.95,888963,33,19979,-58
2020-02-19 04:56:32,4.13,4.13,4.13,54.86,885850,33,19968,-59
2020-02-19 04:57:22,4.17,4.17,4.17,54.49,886686,33,19943,-58
2020-02-19 04:58:13,4.20,4.20,4.20,54.43,887740,33,19933,-58
2020-02-19 04:59:03,4.20,4.20,4.20,54.47,885688,33,19945,-58
2020-02-19 04:59:54,4.15,4.15,4.15,54.75,885724,33,19956,-59
2020-02-19 05:00:44,4.16,4.16,4.16,54.74,884671,33,19941,-59
2020-02-19 05:01:50,4.17,4.17,4.17,54.60,880793,33,19938,-58
2020-02-19 05:02:51,4.13,4.13,4.13,54.74,885698,33,19928,-59
2020-02-19 05:03:50,4.14,4.14,4.14,54.84,889687,33,20228,-58
2020-02-19 05:04:50,4.16,4.16,4.16,54.60,886522,33,19947,-59
2020-02-19 05:05:50,4.12,4.12,4.12,54.50,889616,33,20365,-59
2020-02-19 05:06:40,4.17,4.17,4.17,54.39,892596,33,20299,-59
2020-02-19 05:07:35,4.16,4.16,4.16,54.69,889487,33,19932,-60
2020-02-19 05:08:36,4.13,4.13,4.13,55.18,888342,33,19946,-59
2020-02-19 05:09:26,4.10,4.10,4.10,55.54,892211,33,20386,-60
2020-02-19 05:10:17,4.06,4.06,4.06,55.76,889777,33,19933,-59
2020-02-19 05:11:08,4.06,4.06,4.06,55.52,889748,33,19932,-60
2020-02-19 05:11:58,4.05,4.05,4.05,55.46,890831,33,19960,-60
2020-02-19 05:12:50,4.05,4.05,4.05,55.07,892721,33,20349,-60
2020-02-19 05:13:40,4.08,4.08,4.08,55.20,889648,33,19942,-60
2020-02-19 05:14:31,4.04,4.04,4.04,55.74,886555,33,19945,-58
2020-02-19 05:15:21,4.05,4.05,4.05,55.24,885707,33,20004,-59
2020-02-19 05:16:12,4.07,4.07,4.07,55.09,884760,33,20268,-61
2020-02-19 05:17:02,4.10,4.10,4.10,55.15,889679,33,19941,-59
2020-02-19 05:17:53,4.11,4.11,4.11,55.11,889545,33,19940,-59
2020-02-19 05:18:44,4.11,4.11,4.11,55.15,889461,33,19932,-59
2020-02-19 05:19:34,4.12,4.12,4.12,55.10,889743,33,19932,-59
2020-02-19 05:20:25,4.11,4.11,4.11,55.40,887631,33,19929,-58
2020-02-19 05:21:15,4.09,4.09,4.09,55.39,889769,33,19944,-59
2020-02-19 05:22:06,4.06,4.06,4.06,55.74,884802,33,19976,-59
2020-02-19 05:22:56,4.07,4.07,4.07,55.89,886748,33,19944,-61
2020-02-19 05:23:47,4.03,4.03,4.03,56.18,888655,33,20332,-60
2020-02-19 05:24:37,3.98,3.98,3.98,56.44,885422,33,19936,-60
2020-02-19 05:25:28,4.04,4.04,4.04,55.63,886653,33,19943,-58
2020-02-19 05:26:19,4.09,4.09,4.09,56.42,887723,33,19940,-58
2020-02-19 05:27:09,4.05,4.05,4.05,56.28,889709,33,19987,-59
2020-02-19 05:28:00,4.08,4.08,4.08,55.98,887744,33,19941,-59
2020-02-19 05:28:50,4.10,4.10,4.10,56.06,886155,33,20263,-59
2020-02-19 05:29:41,4.12,4.12,4.12,55.74,886697,33,19988,-57
2020-02-19 05:30:31,4.17,4.17,4.17,56.03,890471,33,19944,-59
2020-02-19 05:31:22,4.15,4.15,4.15,56.21,886732,33,20256,-57
2020-02-19 05:32:15,4.17,4.17,4.17,55.93,886778,33,20301,-59
2020-02-19 05:33:06,4.18,4.18,4.18,55.74,888245,33,19972,-60
2020-02-19 05:33:56,4.17,4.17,4.17,56.08,888199,33,20346,-58
2020-02-19 05:34:47,4.19,4.19,4.19,56.05,886604,33,20416,-56
2020-02-19 05:35:38,4.20,4.20,4.20,56.02,887705,33,19947,-59
2020-02-19 05:36:28,4.19,4.19,4.19,56.21,889734,33,20217,-59
2020-02-19 05:37:19,4.17,4.17,4.17,56.47,889833,33,20009,-59
2020-02-19 05:38:09,4.17,4.17,4.17,56.36,889632,33,19948,-59
2020-02-19 05:38:59,4.17,4.17,4.17,56.24,887657,33,20367,-60
2020-02-19 05:39:50,4.19,4.19,4.19,56.47,886619,33,19976,-56
2020-02-19 05:40:40,4.20,4.20,4.20,56.34,887296,33,19944,-57
2020-02-19 05:41:31,4.15,4.15,4.15,56.85,886369,33,20003,-59
2020-02-19 05:42:22,4.19,4.19,4.19,56.71,884600,33,20307,-57
2020-02-19 05:43:13,4.20,4.20,4.20,56.60,883174,33,19989,-60
2020-02-19 05:44:03,4.18,4.18,4.18,56.64,890766,33,20297,-57
2020-02-19 05:44:54,4.17,4.17,4.17,56.60,886516,33,20307,-58
2020-02-19 05:45:45,4.21,4.21,4.21,56.94,885727,33,20426,-57
2020-02-19 05:46:35,4.15,4.15,4.15,57.69,885535,33,19960,-60
2020-02-19 05:47:26,4.16,4.16,4.16,58.03,886591,33,20367,-59
2020-02-19 05:48:27,4.16,4.16,4.16,57.73,887805,33,19941,-59
2020-02-19 05:49:22,4.14,4.14,4.14,58.17,891767,33,20326,-58
2020-02-19 05:50:12,4.10,4.10,4.10,59.18,889758,33,20002,-59
2020-02-19 05:51:03,4.06,4.06,4.06,60.15,895706,33,19993,-59
2020-02-19 05:51:53,3.98,3.98,3.98,60.86,898832,33,19970,-59
2020-02-19 05:52:44,3.96,3.96,3.96,60.97,898549,33,19974,-57
2020-02-19 05:53:34,3.94,3.94,3.94,61.76,898564,33,19947,-56
2020-02-19 05:54:25,3.90,3.90,3.90,61.92,898776,33,19949,-60
2020-02-19 05:55:15,3.90,3.90,3.90,61.84,894686,33,19955,-59
2020-02-19 05:56:06,3.88,3.88,3.88,62.61,893798,33,20256,-59
2020-02-19 05:56:57,3.83,3.83,3.83,62.87,899841,32,19944,-59
2020-02-19 05:57:54,3.82,3.82,3.82,63.50,898691,33,20318,-59
2020-02-19 05:58:44,3.79,3.79,3.79,62.94,896891,33,19941,-59
2020-02-19 05:59:35,3.78,3.78,3.78,63.43,900364,32,19932,-59
2020-02-19 06:00:36,3.76,3.76,3.76,63.60,898529,33,19928,-59
2020-02-19 06:01:34,3.75,3.75,3.75,64.06,896573,33,19991,-59
2020-02-19 06:02:35,3.77,3.77,3.77,64.32,895576,33,19931,-60
2020-02-19 06:03:26,3.78,3.78,3.78,64.49,898773,33,19936,-59
2020-02-19 06:04:27,3.75,3.75,3.75,65.10,898998,33,19935,-59
2020-02-19 06:05:17,3.72,3.72,3.72,64.94,899009,33,19958,-59
2020-02-19 06:06:13,3.72,3.72,3.72,65.00,898707,33,19947,-59
2020-02-19 06:07:13,3.69,3.69,3.69,65.49,895514,33,19986,-58
2020-02-19 06:08:03,3.66,3.66,3.66,65.59,895740,33,20381,-60
2020-02-19 06:08:54,3.64,3.64,3.64,65.92,897563,33,20349,-58
2020-02-19 06:09:44,3.62,3.62,3.62,65.95,895538,33,19935,-59
2020-02-19 06:10:35,3.63,3.63,3.63,66.17,895441,33,19932,-60
2020-02-19 06:11:25,3.57,3.57,3.57,66.67,892471,33,19932,-59
2020-02-19 06:12:16,3.59,3.59,3.59,66.47,892768,33,19990,-58
2020-02-19 06:13:08,3.57,3.57,3.57,66.75,896567,33,19936,-60
2020-02-19 06:13:58,3.59,3.59,3.59,66.23,896815,33,19943,-60
2020-02-19 06:14:49,3.55,3.55,3.55,66.52,894149,33,19940,-60
2020-02-19 06:15:39,3.52,3.52,3.52,66.89,893725,33,20303,-59
2020-02-19 06:16:30,3.51,3.51,3.51,66.94,896711,33,19947,-59
2020-02-19 06:17:20,3.52,3.52,3.52,66.79,898833,33,19969,-59
2020-02-19 06:18:11,3.53,3.53,3.53,66.64,895682,33,19931,-59
2020-02-19 06:19:02,3.59,3.59,3.59,66.35,895605,33,19951,-59
2020-02-19 06:19:52,3.59,3.59,3.59,66.62,893558,33,20042,-59
2020-02-19 06:20:43,3.60,3.60,3.60,66.66,895536,33,19952,-60
2020-02-19 06:21:33,3.56,3.56,3.56,66.77,893557,33,20228,-60
2020-02-19 06:22:25,3.54,3.54,3.54,67.06,895233,33,19958,-60
2020-02-19 06:23:15,3.53,3.53,3.53,67.16,893607,33,20090,-60
2020-02-19 06:24:06,3.55,3.55,3.55,66.89,892481,33,19929,-58
2020-02-19 06:24:57,3.55,3.55,3.55,67.00,893499,33,20401,-58
2020-02-19 06:25:48,3.58,3.58,3.58,66.77,896889,33,20345,-60
2020-02-19 06:26:38,3.59,3.59,3.59,66.77,898871,33,20085,-58
2020-02-19 06:27:29,3.60,3.60,3.60,66.84,898486,33,19943,-59
2020-02-19 06:28:20,3.61,3.61,3.61,66.52,895517,33,19985,-58
2020-02-19 06:29:10,3.61,3.61,3.61,66.92,895310,33,20290,-59
2020-02-19 06:30:01,3.60,3.60,3.60,67.09,897383,33,19943,-59
2020-02-19 06:30:52,3.60,3.60,3.60,67.14,900268,33,19943,-59
2020-02-19 06:31:43,3.62,3.62,3.62,67.05,896836,33,19952,-60
2020-02-19 06:32:33,3.62,3.62,3.62,66.91,892821,33,19947,-61
2020-02-19 06:33:24,3.61,3.61,3.61,67.02,894974,33,19928,-60
2020-02-19 06:34:15,3.64,3.64,3.64,66.98,893944,33,19936,-60
2020-02-19 06:35:05,3.63,3.63,3.63,67.22,895618,33,19935,-60
2020-02-19 06:35:57,3.62,3.62,3.62,67.03,893754,33,19936,-60
2020-02-19 06:36:47,3.63,3.63,3.63,66.93,895556,33,19931,-60
2020-02-19 06:37:38,3.63,3.63,3.63,67.15,893502,33,20306,-60
2020-02-19 06:38:29,3.63,3.63,3.63,67.19,895558,33,19995,-59
2020-02-19 06:39:19,3.63,3.63,3.63,67.41,896761,33,19936,-59
2020-02-19 06:40:10,3.63,3.63,3.63,67.56,898796,33,19989,-60
2020-02-19 06:41:01,3.64,3.64,3.64,67.55,898408,33,19940,-60
2020-02-19 06:41:51,3.67,3.67,3.67,67.02,898549,33,19986,-61
2020-02-19 06:42:42,3.69,3.69,3.69,66.91,897449,33,19973,-60
2020-02-19 06:43:33,3.72,3.72,3.72,66.43,896838,33,20342,-59
2020-02-19 06:44:23,3.75,3.75,3.75,66.50,898487,33,20357,-60
2020-02-19 06:45:14,3.70,3.70,3.70,66.65,898466,33,20006,-59
2020-02-19 06:46:06,3.70,3.70,3.70,66.98,898734,33,20470,-59
2020-02-19 06:46:56,3.68,3.68,3.68,67.16,898886,33,20273,-60
2020-02-19 06:47:47,3.67,3.67,3.67,67.00,898923,33,20313,-59
2020-02-19 06:48:37,3.68,3.68,3.68,66.53,898570,33,20772,-59
2020-02-19 06:49:28,3.69,3.69,3.69,66.77,898625,33,20041,-59
2020-02-19 06:50:19,3.69,3.69,3.69,66.80,894122,33,19936,-61
2020-02-19 06:51:09,3.73,3.73,3.73,66.81,893609,33,19967,-57
2020-02-19 06:52:00,3.72,3.72,3.72,67.00,896738,33,19931,-58
2020-02-19 06:52:51,3.74,3.74,3.74,66.74,898182,33,19983,-57
2020-02-19 06:53:42,3.77,3.77,3.77,66.44,898535,33,19986,-59
2020-02-19 06:54:35,3.77,3.77,3.77,66.22,898566,33,20021,-60
2020-02-19 06:55:28,3.76,3.76,3.76,66.29,898450,33,19942,-58
2020-02-19 06:56:19,3.79,3.79,3.79,66.07,895291,33,19932,-59
2020-02-19 06:57:09,3.81,3.81,3.81,65.84,895634,33,20051,-61
2020-02-19 06:58:00,3.79,3.79,3.79,66.12,896716,33,19945,-60
2020-02-19 06:58:51,3.79,3.79,3.79,66.38,898366,33,20227,-60
2020-02-19 06:59:41,3.79,3.79,3.79,65.97,898813,33,19931,-59
2020-02-19 07:00:32,3.78,3.78,3.78,65.91,898855,33,20311,-60
2020-02-19 07:01:23,3.82,3.82,3.82,65.71,898754,33,19935,-59
2020-02-19 07:02:13,3.79,3.79,3.79,66.26,898961,33,19927,-60
2020-02-19 07:03:04,3.80,3.80,3.80,65.87,899141,33,19958,-59
2020-02-19 07:03:55,3.82,3.82,3.82,65.75,899748,33,20341,-60
2020-02-19 07:04:45,3.84,3.84,3.84,65.42,900108,33,19983,-59
2020-02-19 07:05:36,3.85,3.85,3.85,65.58,899955,33,20349,-60
2020-02-19 07:06:26,3.82,3.82,3.82,65.90,899970,33,19943,-60
2020-02-19 07:07:17,3.82,3.82,3.82,65.87,900622,33,20329,-59
2020-02-19 07:08:07,3.85,3.85,3.85,65.73,900158,33,19936,-60
2020-02-19 07:08:59,3.87,3.87,3.87,65.35,900428,33,20337,-58
2020-02-19 07:09:50,3.83,3.83,3.83,65.58,900074,33,19987,-59
2020-02-19 07:10:40,3.82,3.82,3.82,65.64,900248,33,20376,-59
2020-02-19 07:11:32,3.84,3.84,3.84,65.58,897295,33,19943,-60
2020-02-19 07:12:23,3.87,3.87,3.87,65.73,894376,33,20376,-59
2020-02-19 07:13:13,3.89,3.89,3.89,65.38,895767,33,19951,-58
2020-02-19 07:14:04,3.87,3.87,3.87,65.36,898337,33,19931,-60
2020-02-19 07:14:55,3.90,3.90,3.90,65.14,899454,33,20377,-60
2020-02-19 07:15:45,3.92,3.92,3.92,65.55,896618,33,19964,-57
2020-02-19 07:16:36,3.95,3.95,3.95,64.87,896856,33,19943,-59
2020-02-19 07:17:26,4.00,4.00,4.00,64.79,901099,33,20315,-59
2020-02-19 07:18:17,3.97,3.97,3.97,65.04,899765,33,19987,-58
2020-02-19 07:19:08,3.98,3.98,3.98,64.63,895964,33,19939,-58
2020-02-19 07:19:59,4.01,4.01,4.01,64.84,895052,33,19950,-58
2020-02-19 07:20:49,4.03,4.03,4.03,64.53,897957,33,19936,-58
2020-02-19 07:21:40,4.05,4.05,4.05,64.11,900146,33,19931,-57
2020-02-19 07:22:30,4.05,4.05,4.05,64.46,900334,33,19967,-60
2020-02-19 07:23:21,4.16,4.16,4.16,64.37,900255,33,19961,-60
2020-02-19 07:24:12,4.22,4.22,4.22,64.47,900325,33,19931,-60
2020-02-19 07:25:03,4.24,4.24,4.24,64.09,900142,33,20393,-59
2020-02-19 07:25:53,4.21,4.21,4.21,64.58,897115,33,20015,-61
2020-02-19 07:26:44,4.30,4.30,4.30,63.60,896836,33,19942,-57
2020-02-19 07:27:35,4.26,4.26,4.26,63.82,897723,33,19987,-59
2020-02-19 07:28:26,4.30,4.30,4.30,63.55,896530,33,19947,-57
2020-02-19 07:29:19,4.27,4.27,4.27,63.50,896776,33,19983,-58
2020-02-19 07:30:09,4.31,4.31,4.31,63.58,897928,33,19939,-58
2020-02-19 07:31:02,4.34,4.34,4.34,63.11,899620,33,19935,-58
2020-02-19 07:32:07,4.30,4.30,4.30,63.84,899737,33,20059,-59
2020-02-19 07:32:57,4.34,4.34,4.34,63.34,890682,33,19932,-59
2020-02-19 07:33:48,4.38,4.38,4.38,63.17,893586,33,19990,-59
2020-02-19 07:34:38,4.36,4.36,4.36,62.96,894567,33,19987,-59
2020-02-19 07:35:30,4.38,4.38,4.38,63.21,895509,33,19970,-59
2020-02-19 07:36:21,4.40,4.40,4.40,62.82,894776,33,20074,-59
2020-02-19 07:37:11,4.42,4.42,4.42,62.89,896612,33,19948,-59
2020-02-19 07:38:03,4.42,4.42,4.42,62.91,893372,33,19990,-58
2020-02-19 07:38:53,4.47,4.47,4.47,62.61,893474,33,19963,-58
2020-02-19 07:39:44,4.45,4.45,4.45,62.78,893298,33,20031,-59
2020-02-19 07:40:36,4.44,4.44,4.44,62.87,892759,33,20047,-58
2020-02-19 07:41:26,4.42,4.42,4.42,62.98,894448,33,20317,-58
2020-02-19 07:42:17,4.43,4.43,4.43,62.55,896562,33,20353,-59
2020-02-19 07:43:07,4.45,4.45,4.45,62.35,892680,33,20010,-59
2020-02-19 07:43:58,4.47,4.47,4.47,62.47,893309,33,19936,-60
2020-02-19 07:44:49,4.49,4.49,4.49,62.40,894332,33,19945,-59
2020-02-19 07:45:39,4.40,4.40,4.40,62.42,896424,33,19950,-60
2020-02-19 07:46:30,4.40,4.40,4.40,62.48,893104,33,19936,-57
2020-02-19 07:47:20,4.44,4.44,4.44,62.65,893481,33,19932,-58
2020-02-19 07:48:11,4.50,4.50,4.50,62.17,894460,33,19965,-59
2020-02-19 07:49:01,4.47,4.47,4.47,62.64,896241,33,20305,-57
2020-02-19 07:49:52,4.47,4.47,4.47,63.20,896297,33,19964,-59
2020-02-19 07:50:43,4.47,4.47,4.47,62.59,896526,33,19986,-59
2020-02-19 07:51:33,4.51,4.51,4.51,62.06,895882,33,19935,-57
2020-02-19 07:52:24,4.51,4.51,4.51,62.19,896262,33,19940,-58
2020-02-19 07:53:15,4.50,4.50,4.50,62.21,893906,33,19954,-59
2020-02-19 07:54:15,4.43,4.43,4.43,62.35,893982,33,19936,-58
2020-02-19 07:55:05,4.50,4.50,4.50,62.37,896641,33,19950,-58
2020-02-19 07:55:56,4.54,4.54,4.54,62.16,896520,33,19962,-57
2020-02-19 07:56:47,4.55,4.55,4.55,61.69,895461,33,19945,-59
2020-02-19 07:57:39,4.53,4.53,4.53,61.82,893008,33,19947,-59
2020-02-19 07:58:30,4.49,4.49,4.49,62.43,892794,33,19940,-62
2020-02-19 07:59:22,4.44,4.44,4.44,61.97,896991,33,19979,-63
2020-02-19 08:00:14,4.44,4.44,4.44,61.84,898943,33,19932,-63
2020-02-19 08:01:06,4.41,4.41,4.41,62.37,894482,33,19947,-63
2020-02-19 08:01:58,4.42,4.42,4.42,61.63,896043,33,19935,-62
2020-02-19 08:02:49,4.43,4.43,4.43,61.62,894083,33,19960,-61
2020-02-19 08:03:40,4.47,4.47,4.47,61.84,894976,33,19931,-57
2020-02-19 08:04:30,4.42,4.42,4.42,62.28,893952,33,19946,-58
2020-02-19 08:05:26,4.46,4.46,4.46,62.16,892507,33,19944,-54
2020-02-19 08:06:17,4.40,4.40,4.40,62.54,895742,33,19979,-55
2020-02-19 08:07:07,4.41,4.41,4.41,62.45,898936,33,19972,-63
2020-02-19 08:07:58,4.43,4.43,4.43,62.36,900912,33,19949,-57
2020-02-19 08:08:48,4.47,4.47,4.47,62.28,901767,33,19961,-61
2020-02-19 08:09:39,4.55,4.55,4.55,61.50,896196,33,19936,-60
2020-02-19 08:10:31,4.61,4.61,4.61,61.20,892689,33,19955,-64
2020-02-19 08:11:21,4.66,4.66,4.66,61.11,895182,33,19948,-56
2020-02-19 08:12:12,4.64,4.64,4.64,61.32,899220,33,20007,-57
2020-02-19 08:13:11,4.67,4.67,4.67,61.23,898823,33,19950,-60
2020-02-19 08:14:01,4.73,4.73,4.73,61.34,902166,33,19935,-57
2020-02-19 08:14:55,4.81,4.81,4.81,61.11,899408,33,20017,-57
2020-02-19 08:15:46,4.82,4.82,4.82,61.30,900220,33,19935,-58
2020-02-19 08:16:37,4.90,4.90,4.90,61.27,898961,33,19943,-57
2020-02-19 08:17:40,4.96,4.96,4.96,61.83,897480,33,19985,-54
2020-02-19 08:18:40,4.96,4.96,4.96,60.90,895737,33,19957,-57
2020-02-19 08:19:30,4.96,4.96,4.96,61.42,896094,33,20062,-56
2020-02-19 08:20:21,5.02,5.02,5.02,61.37,895621,33,19931,-56
2020-02-19 08:21:12,5.03,5.03,5.03,60.38,895934,33,19944,-58
2020-02-19 08:22:04,4.94,4.94,4.94,61.43,899055,33,19931,-57
2020-02-19 08:22:54,4.85,4.85,4.85,61.26,894519,33,19943,-57
2020-02-19 08:23:53,4.89,4.89,4.89,61.31,892823,33,19950,-56
2020-02-19 08:24:51,4.82,4.82,4.82,61.59,896997,33,19939,-58
2020-02-19 08:25:51,4.78,4.78,4.78,62.37,899009,33,19947,-56
2020-02-19 08:26:51,4.74,4.74,4.74,63.05,896457,33,20299,-57
2020-02-19 08:27:43,4.61,4.61,4.61,63.59,896047,33,19935,-57
2020-02-19 08:28:35,4.58,4.58,4.58,63.97,895976,33,19936,-60
2020-02-19 08:29:29,4.61,4.61,4.61,64.30,896083,33,19987,-57
2020-02-19 08:30:21,4.50,4.50,4.50,65.43,896118,33,19948,-59
2020-02-19 08:31:16,4.47,4.47,4.47,65.54,895861,33,19943,-58
2020-02-19 08:32:16,4.35,4.35,4.35,65.90,896130,33,19935,-56
2020-02-19 08:33:14,4.29,4.29,4.29,66.25,895800,33,19946,-57
2020-02-19 08:34:04,4.25,4.25,4.25,67.31,895572,33,19932,-57
2020-02-19 08:34:55,4.17,4.17,4.17,67.53,895636,33,19940,-57
2020-02-19 08:35:47,4.17,4.17,4.17,67.46,897799,33,19935,-55
2020-02-19 08:36:38,4.16,4.16,4.16,68.25,895220,33,20003,-57
2020-02-19 08:37:29,4.19,4.19,4.19,68.02,895722,33,19987,-53
2020-02-19 08:38:19,4.08,4.08,4.08,68.64,889563,33,19933,-55
2020-02-19 08:39:10,4.11,4.11,4.11,69.34,892757,33,19928,-55
2020-02-19 08:40:01,4.12,4.12,4.12,69.05,894946,33,19999,-55
2020-02-19 08:40:52,4.06,4.06,4.06,69.23,897597,33,20337,-56
2020-02-19 08:41:43,4.14,4.14,4.14,69.33,895928,33,19963,-52
2020-02-19 08:42:35,4.17,4.17,4.17,68.37,892740,33,19928,-56
2020-02-19 08:43:25,4.18,4.18,4.18,68.33,889368,33,19932,-56
2020-02-19 08:44:16,4.24,4.24,4.24,68.37,890934,33,19936,-55
2020-02-19 08:45:10,4.26,4.26,4.26,68.26,893968,33,19944,-57
2020-02-19 08:46:02,4.23,4.23,4.23,68.54,892808,33,19932,-53
2020-02-19 08:46:52,4.29,4.29,4.29,68.98,892218,33,19936,-60
2020-02-19 08:47:43,4.41,4.41,4.41,68.35,893775,33,19995,-58
2020-02-19 08:48:34,4.46,4.46,4.46,69.06,894697,33,19936,-57
2020-02-19 08:49:24,4.47,4.47,4.47,68.71,893868,33,19991,-56
2020-02-19 08:50:15,4.50,4.50,4.50,68.21,895912,33,19936,-56
2020-02-19 08:51:07,4.47,4.47,4.47,68.51,896071,33,20300,-57
2020-02-19 08:51:57,4.44,4.44,4.44,69.25,896098,33,20243,-58
2020-02-19 08:52:51,4.42,4.42,4.42,69.69,895889,33,19981,-56
2020-02-19 08:53:43,4.52,4.52,4.52,68.95,896034,33,19942,-57
2020-02-19 08:54:35,4.45,4.45,4.45,69.00,895504,33,19931,-60
2020-02-19 08:55:27,4.39,4.39,4.39,69.65,895799,33,19943,-57
2020-02-19 08:56:18,4.38,4.38,4.38,69.80,892583,33,19935,-57
2020-02-19 08:56:52,4.44,4.44,4.44,70.07,895855,33,20348,-58
2020-02-19 08:57:43,4.31,4.31,4.31,70.20,895520,33,19975,-57
2020-02-19 08:58:33,4.31,4.31,4.31,70.20,892300,33,19933,-56
2020-02-19 08:59:25,4.26,4.26,4.26,70.61,892820,33,20060,-57
2020-02-19 09:00:16,4.19,4.19,4.19,70.68,895202,33,19932,-59
2020-02-19 09:01:10,4.14,4.14,4.14,70.71,897613,33,20273,-62
2020-02-19 09:02:01,4.21,4.21,4.21,71.50,895726,33,19970,-63
2020-02-19 09:02:52,4.22,4.22,4.22,71.59,895616,33,19931,-62
2020-02-19 09:03:43,4.30,4.30,4.30,70.85,895247,33,19936,-62
2020-02-19 09:04:34,4.22,4.22,4.22,70.73,895487,33,19991,-62
2020-02-19 09:05:25,4.20,4.20,4.20,72.13,895928,33,19999,-64
2020-02-19 09:06:16,4.25,4.25,4.25,71.83,896238,33,20331,-63
2020-02-19 09:07:10,4.29,4.29,4.29,72.01,896049,33,20019,-63
2020-02-19 09:08:01,4.30,4.30,4.30,71.21,896095,33,19940,-62
2020-02-19 09:08:52,4.12,4.12,4.12,71.67,895838,33,19944,-62
2020-02-19 09:09:43,4.21,4.21,4.21,71.51,898527,33,19931,-62
2020-02-19 09:10:35,4.27,4.27,4.27,71.79,892331,33,19939,-62
2020-02-19 09:11:27,4.11,4.11,4.11,71.88,891645,33,19959,-62
2020-02-19 09:12:17,4.21,4.21,4.21,72.08,892479,33,19940,-63
2020-02-19 09:13:08,4.25,4.25,4.25,72.16,895726,33,19947,-64
2020-02-19 09:14:00,4.25,4.25,4.25,72.77,896020,33,19935,-63
2020-02-19 09:14:52,4.25,4.25,4.25,72.88,898563,33,19931,-63
2020-02-19 09:15:43,4.23,4.23,4.23,73.01,895667,33,20284,-65
2020-02-19 09:16:34,4.11,4.11,4.11,73.68,894168,33,19946,-61
2020-02-19 09:17:25,4.11,4.11,4.11,73.76,893903,33,19951,-64
2020-02-19 09:18:15,4.10,4.10,4.10,73.54,896110,33,19942,-62
2020-02-19 09:19:07,3.92,3.92,3.92,73.90,896235,33,20278,-63
2020-02-19 09:20:00,3.92,3.92,3.92,73.82,896112,33,20285,-62
2020-02-19 09:20:56,3.84,3.84,3.84,74.49,895695,33,19931,-62
2020-02-19 09:21:53,3.79,3.79,3.79,74.49,895663,33,20276,-61
2020-02-19 09:22:48,3.72,3.72,3.72,75.03,898549,33,20322,-63
2020-02-19 09:23:46,3.60,3.60,3.60,75.89,896696,33,19962,-63
2020-02-19 09:24:40,3.55,3.55,3.55,76.08,896497,33,20014,-63
2020-02-19 09:25:30,3.26,3.26,3.26,77.75,895744,33,19970,-63
2020-02-19 09:26:21,3.12,3.12,3.12,79.22,895590,33,19955,-62
2020-02-19 09:27:12,3.11,3.11,3.11,80.81,898598,33,20006,-62
2020-02-19 09:28:12,3.12,3.12,3.12,81.53,898727,33,19931,-63
2020-02-19 09:29:03,3.01,3.01,3.01,80.79,893656,33,20220,-62
2020-02-19 09:29:59,2.96,2.96,2.96,81.05,892660,33,19962,-63
2020-02-19 09:30:53,3.00,3.00,3.00,81.26,894414,33,20314,-64
2020-02-19 09:31:44,2.99,2.99,2.99,81.78,895926,33,19963,-62
2020-02-19 09:32:34,2.96,2.96,2.96,81.65,895851,33,19940,-62
2020-02-19 09:33:25,2.90,2.90,2.90,82.08,895895,33,19932,-62
2020-02-19 09:34:16,2.89,2.89,2.89,82.47,895862,33,19936,-63
2020-02-19 09:35:08,2.90,2.90,2.90,82.53,895828,33,19945,-63
2020-02-19 09:35:59,2.90,2.90,2.90,83.14,895715,33,19963,-61
2020-02-19 09:36:50,2.91,2.91,2.91,83.19,895025,33,19939,-61
2020-02-19 09:37:43,2.84,2.84,2.84,82.74,897504,33,19966,-63
2020-02-19 09:38:33,2.86,2.86,2.86,82.07,898666,33,19931,-62
2020-02-19 09:39:27,2.86,2.86,2.86,82.35,897473,33,19932,-63
2020-02-19 09:40:19,2.84,2.84,2.84,81.65,900340,32,19935,-62
2020-02-19 09:41:10,2.86,2.86,2.86,81.93,895446,33,20330,-64
2020-02-19 09:42:01,2.91,2.91,2.91,82.41,894284,33,20350,-64
2020-02-19 09:42:52,2.85,2.85,2.85,82.32,892119,33,19932,-63
2020-02-19 09:43:43,2.89,2.89,2.89,82.88,895575,33,19949,-64
2020-02-19 09:44:34,2.86,2.86,2.86,83.57,895511,33,20238,-62
2020-02-19 09:45:25,2.83,2.83,2.83,83.69,895804,33,19994,-63
2020-02-19 09:46:17,2.88,2.88,2.88,83.51,895963,33,20028,-63
2020-02-19 09:47:07,2.88,2.88,2.88,83.09,895876,33,19966,-63
2020-02-19 09:47:58,2.88,2.88,2.88,83.28,895726,33,19951,-64
2020-02-19 09:48:49,2.86,2.86,2.86,82.65,898482,33,19939,-63
2020-02-19 09:49:40,2.86,2.86,2.86,83.01,898761,33,19931,-62
2020-02-19 09:50:31,2.89,2.89,2.89,82.93,897135,33,20017,-61
2020-02-19 09:51:22,2.95,2.95,2.95,82.77,895663,33,19931,-64
2020-02-19 09:52:13,2.96,2.96,2.96,82.57,895823,33,19936,-63
2020-02-19 09:53:04,3.03,3.03,3.03,83.11,895701,33,19990,-62
2020-02-19 09:53:55,3.00,3.00,3.00,82.98,895770,33,19942,-63
2020-02-19 09:54:45,3.04,3.04,3.04,82.63,892386,33,19972,-62
2020-02-19 09:55:36,3.05,3.05,3.05,82.23,895375,33,19935,-62
2020-02-19 09:56:27,3.07,3.07,3.07,82.47,896901,33,19947,-63
2020-02-19 09:57:18,3.13,3.13,3.13,82.51,897866,33,19931,-61
2020-02-19 09:58:10,3.14,3.14,3.14,83.50,896175,33,19970,-64
2020-02-19 09:59:01,3.18,3.18,3.18,82.75,896217,33,19936,-63
2020-02-19 09:59:52,3.16,3.16,3.16,82.41,895507,33,19971,-63
2020-02-19 10:00:43,3.14,3.14,3.14,81.99,895589,33,19935,-61
2020-02-19 10:01:37,3.14,3.14,3.14,81.68,898658,33,19946,-62
2020-02-19 10:02:28,3.17,3.17,3.17,82.47,895652,33,19943,-63
2020-02-19 10:03:18,3.24,3.24,3.24,82.43,894421,33,19947,-63
2020-02-19 10:04:09,3.23,3.23,3.23,81.99,893570,33,20000,-62
2020-02-19 10:05:02,3.23,3.23,3.23,81.88,895713,33,19951,-60
2020-02-19 10:05:52,3.25,3.25,3.25,81.07,895658,33,19954,-63
2020-02-19 10:06:43,3.28,3.28,3.28,80.84,895765,33,20018,-63
2020-02-19 10:07:34,3.24,3.24,3.24,81.43,895545,33,20325,-62
2020-02-19 10:08:25,3.33,3.33,3.33,81.91,895453,33,19936,-63
2020-02-19 10:09:17,3.36,3.36,3.36,82.46,895301,33,19932,-62
2020-02-19 10:10:13,3.36,3.36,3.36,80.40,895724,33,19940,-63
2020-02-19 10:11:04,3.42,3.42,3.42,81.08,895742,33,19954,-63
2020-02-19 10:11:54,3.43,3.43,3.43,79.78,896030,33,19947,-64
2020-02-19 10:12:46,3.41,3.41,3.41,79.81,895991,33,20314,-63
2020-02-19 10:13:37,3.41,3.41,3.41,79.76,892800,33,19932,-64
2020-02-19 10:14:31,3.42,3.42,3.42,80.25,895506,33,19958,-63
2020-02-19 10:15:25,3.47,3.47,3.47,80.73,893937,33,19936,-63
2020-02-19 10:16:15,3.53,3.53,3.53,80.64,894436,33,19940,-63
2020-02-19 10:17:06,3.58,3.58,3.58,80.19,894234,33,19967,-63
2020-02-19 10:17:58,3.65,3.65,3.65,79.21,892295,33,20251,-61
2020-02-19 10:18:49,3.61,3.61,3.61,79.92,892747,33,19932,-64
2020-02-19 10:19:41,3.64,3.64,3.64,79.26,894435,33,19932,-61
2020-02-19 10:20:33,3.70,3.70,3.70,78.42,896688,33,19950,-62
2020-02-19 10:21:25,3.73,3.73,3.73,78.61,892421,33,19940,-62
2020-02-19 10:22:15,3.70,3.70,3.70,78.30,895645,33,19932,-60
2020-02-19 10:23:06,3.72,3.72,3.72,77.78,893614,33,19944,-63
2020-02-19 10:23:59,3.75,3.75,3.75,78.34,894686,33,19988,-63
2020-02-19 10:24:50,3.69,3.69,3.69,78.62,893807,33,20063,-62
2020-02-19 10:25:50,3.67,3.67,3.67,78.84,896043,33,20235,-61
2020-02-19 10:26:45,3.65,3.65,3.65,79.38,895664,33,19936,-63
2020-02-19 10:27:37,3.61,3.61,3.61,79.32,892694,33,19974,-62
2020-02-19 10:28:28,3.55,3.55,3.55,79.81,895190,33,20077,-63
2020-02-19 10:29:20,3.47,3.47,3.47,80.24,894526,33,19939,-61
2020-02-19 10:30:11,3.41,3.41,3.41,81.31,895624,33,19931,-63
2020-02-19 10:31:01,3.38,3.38,3.38,82.26,895537,33,19940,-63
2020-02-19 10:31:54,3.37,3.37,3.37,81.70,894347,33,19931,-64
2020-02-19 10:32:46,3.35,3.35,3.35,81.83,895366,33,19938,-63
2020-02-19 10:33:37,3.32,3.32,3.32,81.97,892378,33,19942,-63
2020-02-19 10:34:36,3.26,3.26,3.26,81.91,890769,33,19928,-64
2020-02-19 10:35:27,3.15,3.15,3.15,82.37,891250,33,19932,-65
2020-02-19 10:36:18,3.22,3.22,3.22,84.07,894673,33,20012,-64
2020-02-19 10:37:11,3.25,3.25,3.25,82.74,895692,33,19939,-62
2020-02-19 10:38:02,3.20,3.20,3.20,82.93,898839,33,19931,-65
2020-02-19 10:38:53,3.12,3.12,3.12,83.43,898951,33,19943,-65
2020-02-19 10:39:44,3.19,3.19,3.19,83.92,899150,33,19932,-66
2020-02-19 10:40:34,3.29,3.29,3.29,84.34,898616,33,19954,-64
2020-02-19 10:41:25,3.37,3.37,3.37,84.36,895202,33,19928,-63
2020-02-19 10:42:15,3.36,3.36,3.36,84.41,898315,33,19928,-65
2020-02-19 10:43:06,3.22,3.22,3.22,84.78,896406,33,19946,-64
2020-02-19 10:43:57,3.19,3.19,3.19,84.61,897530,33,20006,-65
2020-02-19 10:44:48,3.17,3.17,3.17,84.40,896582,33,19931,-64
2020-02-19 10:45:40,3.12,3.12,3.12,84.80,895326,33,20010,-64
2020-02-19 10:46:30,2.99,2.99,2.99,85.46,898314,33,19954,-65
2020-02-19 10:47:21,2.98,2.98,2.98,85.11,899817,32,19955,-64
2020-02-19 10:48:12,2.96,2.96,2.96,85.70,897360,33,19955,-65
2020-02-19 10:49:04,2.96,2.96,2.96,85.66,895253,33,19990,-65
2020-02-19 10:49:54,2.99,2.99,2.99,85.98,896681,33,19978,-64
2020-02-19 10:50:45,2.89,2.89,2.89,86.46,895351,33,19999,-64
2020-02-19 10:51:36,2.86,2.86,2.86,86.97,895368,33,20406,-64
2020-02-19 10:52:26,2.90,2.90,2.90,86.75,898342,33,19974,-64
2020-02-19 10:53:17,2.89,2.89,2.89,86.88,899489,32,19958,-64
2020-02-19 10:54:10,2.90,2.90,2.90,86.60,900359,32,19945,-66
2020-02-19 10:55:01,2.89,2.89,2.89,87.39,892248,33,19962,-64
2020-02-19 10:55:52,2.84,2.84,2.84,87.29,892134,33,19932,-63
2020-02-19 10:56:42,2.86,2.86,2.86,87.30,894504,33,20055,-63
2020-02-19 10:57:33,2.97,2.97,2.97,88.87,898929,33,19969,-65
2020-02-19 10:58:24,2.99,2.99,2.99,88.42,901817,32,19938,-67
2020-02-19 10:59:15,3.02,3.02,3.02,87.41,901869,32,19935,-66
2020-02-19 11:00:07,3.07,3.07,3.07,87.62,900530,32,19935,-65
2020-02-19 11:00:58,3.16,3.16,3.16,88.29,897848,33,19932,-64
2020-02-19 11:02:11,3.19,3.19,3.19,86.55,898579,33,19931,-65
2020-02-19 11:03:39,3.26,3.26,3.26,87.29,897490,33,19931,-65
2020-02-19 11:05:16,3.37,3.37,3.37,85.98,897013,33,19939,-64
2020-02-19 11:06:20,3.49,3.49,3.49,86.32,895412,33,19983,-66
2020-02-19 11:07:23,3.55,3.55,3.55,84.68,895587,33,19932,-64
2020-02-19 11:09:59,3.56,3.56,3.56,82.60,888794,33,20289,-62
2020-02-19 11:10:57,3.59,3.59,3.59,81.16,898935,33,19947,-64
2020-02-19 11:11:48,3.67,3.67,3.67,83.45,895522,33,19931,-64
2020-02-19 11:12:40,3.74,3.74,3.74,81.88,891837,33,19932,-64
2020-02-19 11:13:30,3.76,3.76,3.76,81.09,896597,33,19995,-64
2020-02-19 11:14:22,3.87,3.87,3.87,81.35,896633,33,19979,-64
2020-02-19 11:15:23,3.92,3.92,3.92,81.77,894294,33,19935,-63
2020-02-19 11:16:13,3.93,3.93,3.93,80.24,894517,33,19955,-64
2020-02-19 11:17:04,3.95,3.95,3.95,77.95,891856,33,19936,-65
2020-02-19 11:18:15,3.96,3.96,3.96,78.73,895159,33,20132,-64
2020-02-19 11:19:24,3.93,3.93,3.93,78.22,895099,33,19932,-64
2020-02-19 11:20:31,3.98,3.98,3.98,77.71,895342,33,19939,-64
2020-02-19 11:21:22,4.08,4.08,4.08,78.78,892256,33,19991,-64
2020-02-19 11:22:18,4.15,4.15,4.15,78.10,894721,33,19932,-64
2020-02-19 11:23:09,4.19,4.19,4.19,78.53,898767,33,19931,-63
2020-02-19 11:23:59,4.13,4.13,4.13,76.76,899974,33,19957,-63
2020-02-19 11:24:51,4.22,4.22,4.22,77.53,898496,33,20022,-62
2020-02-19 11:25:42,4.24,4.24,4.24,76.25,895252,33,20044,-61
2020-02-19 11:26:34,4.25,4.25,4.25,75.65,895243,33,19931,-63
2020-02-19 11:27:31,4.33,4.33,4.33,76.24,899896,32,19927,-63
2020-02-19 11:28:22,4.38,4.38,4.38,75.17,901769,32,19966,-63
2020-02-19 11:29:13,4.41,4.41,4.41,74.72,900680,32,19935,-61
2020-02-19 11:30:05,4.50,4.50,4.50,74.72,899324,33,19932,-63
2020-02-19 11:30:56,4.53,4.53,4.53,73.34,899383,33,19939,-62
2020-02-19 11:31:47,4.46,4.46,4.46,72.22,899212,33,19931,-61
2020-02-19 11:32:37,4.45,4.45,4.45,72.24,895907,33,19959,-61
2020-02-19 11:33:30,4.58,4.58,4.58,74.99,895876,33,19936,-62
2020-02-19 11:34:21,4.72,4.72,4.72,74.59,890630,33,19944,-62
2020-02-19 11:35:11,4.81,4.81,4.81,72.46,889986,33,19991,-62
2020-02-19 11:36:02,4.96,4.96,4.96,71.60,892170,33,19972,-60
2020-02-19 11:36:53,5.03,5.03,5.03,71.92,897017,33,19946,-63
2020-02-19 11:37:43,5.06,5.06,5.06,70.58,898820,33,20298,-62
2020-02-19 11:38:34,4.95,4.95,4.95,70.93,898686,33,20259,-63
2020-02-19 11:39:25,4.87,4.87,4.87,71.81,899311,33,19931,-63
2020-02-19 11:40:15,4.74,4.74,4.74,70.19,895953,33,20262,-63
2020-02-19 11:41:06,4.50,4.50,4.50,71.45,893038,33,20011,-62
2020-02-19 11:41:56,4.42,4.42,4.42,71.67,893914,33,20019,-62
2020-02-19 11:42:47,4.28,4.28,4.28,69.97,892624,33,19951,-62
2020-02-19 11:43:40,4.18,4.18,4.18,71.72,894069,33,19984,-63
2020-02-19 11:44:30,4.16,4.16,4.16,71.27,894081,33,19982,-63
2020-02-19 11:45:22,4.13,4.13,4.13,71.34,895895,33,20340,-63
2020-02-19 11:46:13,4.16,4.16,4.16,72.97,898966,33,19943,-64
2020-02-19 11:47:04,4.27,4.27,4.27,73.75,899037,33,19967,-62
2020-02-19 11:47:54,4.54,4.54,4.54,71.24,899080,33,20411,-64
2020-02-19 11:48:45,4.82,4.82,4.82,73.46,895867,33,20003,-62
2020-02-19 11:49:36,4.94,4.94,4.94,72.05,895919,33,19963,-63
2020-02-19 11:50:28,4.66,4.66,4.66,71.54,899769,33,19952,-63
2020-02-19 11:51:18,4.50,4.50,4.50,71.29,898801,33,19949,-62
2020-02-19 11:52:09,3.97,3.97,3.97,72.42,894752,33,19950,-63
2020-02-19 11:53:01,4.16,4.16,4.16,73.60,893795,33,19950,-62
2020-02-19 11:53:53,3.90,3.90,3.90,74.06,894043,33,19951,-62
2020-02-19 11:54:45,3.78,3.78,3.78,73.28,895684,33,19948,-62
2020-02-19 11:55:36,3.70,3.70,3.70,74.95,897334,33,20326,-62
2020-02-19 11:56:26,3.67,3.67,3.67,73.56,899234,33,19987,-62
2020-02-19 11:57:18,3.66,3.66,3.66,75.25,892603,33,19947,-62
2020-02-19 11:58:12,3.66,3.66,3.66,73.88,892434,33,19932,-63
2020-02-19 11:59:03,3.71,3.71,3.71,73.54,892738,33,19932,-63
2020-02-19 11:59:53,3.70,3.70,3.70,74.75,895790,33,20321,-62
2020-02-19 12:00:44,3.70,3.70,3.70,73.71,896979,33,19943,-63
2020-02-19 12:01:35,3.69,3.69,3.69,76.72,899108,33,20270,-62
2020-02-19 12:02:25,3.67,3.67,3.67,73.46,895842,33,19990,-62
2020-02-19 12:03:16,3.62,3.62,3.62,74.50,892879,33,20310,-63
2020-02-19 12:04:07,3.53,3.53,3.53,73.37,893913,33,19960,-63
2020-02-19 12:04:57,3.23,3.23,3.23,74.58,895669,33,19932,-63
2020-02-19 12:05:42,2.45,2.45,2.45,77.40,895724,33,20003,-63
2020-02-19 12:06:37,2.19,2.19,2.19,79.55,896276,33,19947,-62
2020-02-19 12:07:34,1.95,1.95,1.95,80.16,895814,33,19935,-64
2020-02-19 12:08:35,1.74,1.74,1.74,80.56,893010,33,20394,-63
2020-02-19 12:09:27,1.74,1.74,1.74,81.08,895686,33,19931,-62
2020-02-19 12:10:18,1.70,1.70,1.70,82.09,891802,33,19956,-63
2020-02-19 12:11:09,2.02,2.02,2.02,82.36,892861,33,19986,-61
2020-02-19 12:12:00,2.29,2.29,2.29,82.34,893629,33,19940,-63
2020-02-19 12:12:52,2.50,2.50,2.50,82.39,894222,33,20401,-61
2020-02-19 12:13:43,2.74,2.74,2.74,81.97,894008,33,19985,-65
2020-02-19 12:14:39,3.03,3.03,3.03,81.36,893796,33,19947,-66
2020-02-19 12:15:55,3.08,3.08,3.08,80.88,893967,33,19950,-66
2020-02-19 12:16:46,3.37,3.37,3.37,79.24,894301,33,19995,-63
2020-02-19 12:17:36,3.63,3.63,3.63,75.51,895780,33,19960,-67
2020-02-19 12:18:37,3.81,3.81,3.81,76.57,892637,33,19943,-64
2020-02-19 12:19:10,4.04,4.04,4.04,75.72,892074,33,20342,-64
2020-02-19 12:20:01,4.31,4.31,4.31,77.65,890139,33,19964,-65
2020-02-19 12:20:53,4.26,4.26,4.26,74.64,889828,33,20347,-67
2020-02-19 12:21:45,4.56,4.56,4.56,73.41,892995,33,20370,-64
2020-02-19 12:22:38,4.79,4.79,4.79,70.72,894098,33,19942,-65
2020-02-19 12:23:30,4.62,4.62,4.62,70.75,898855,33,19924,-66
2020-02-19 12:24:21,4.39,4.39,4.39,70.94,897942,33,19965,-64
2020-02-19 12:25:14,4.34,4.34,4.34,72.62,898773,33,20323,-65
2020-02-19 12:26:25,4.34,4.34,4.34,73.08,898984,33,19950,-65
2020-02-19 12:27:16,4.40,4.40,4.40,69.57,896320,33,19946,-65
2020-02-19 12:28:20,4.38,4.38,4.38,70.89,899139,33,19950,-64
2020-02-19 12:29:11,4.54,4.54,4.54,72.13,898920,33,19942,-61
2020-02-19 12:30:12,4.51,4.51,4.51,74.55,898570,33,20350,-62
2020-02-19 12:31:15,4.21,4.21,4.21,75.10,895504,33,19942,-61
2020-02-19 12:32:29,3.89,3.89,3.89,76.23,892664,33,19936,-64
2020-02-19 12:33:30,3.53,3.53,3.53,75.58,895833,33,20319,-63
2020-02-19 12:34:30,2.94,2.94,2.94,77.48,895851,33,20055,-62
2020-02-19 12:35:31,2.76,2.76,2.76,81.36,898737,33,19931,-62
2020-02-19 12:36:28,2.79,2.79,2.79,81.65,902019,32,19941,-63
2020-02-19 12:37:21,2.59,2.59,2.59,81.01,895651,33,19944,-61
2020-02-19 12:38:12,2.27,2.27,2.27,80.90,894906,33,19943,-62
2020-02-19 12:39:04,2.24,2.24,2.24,81.59,896847,33,19983,-61
2020-02-19 12:39:56,1.94,1.94,1.94,82.34,895490,33,20265,-62
2020-02-19 12:40:46,1.79,1.79,1.79,83.68,895604,33,19932,-63
2020-02-19 12:41:42,1.82,1.82,1.82,83.60,897008,33,19948,-60
2020-02-19 12:42:36,1.74,1.74,1.74,84.59,898959,33,19985,-62
2020-02-19 12:43:27,1.69,1.69,1.69,83.84,899241,33,19951,-60
2020-02-19 12:44:18,1.64,1.64,1.64,83.82,895757,33,19942,-60
2020-02-19 12:45:12,1.58,1.58,1.58,84.03,895884,33,19931,-60
2020-02-19 12:46:04,1.60,1.60,1.60,84.96,897148,33,19950,-64
2020-02-19 12:46:55,1.48,1.48,1.48,85.59,895777,33,19959,-61
2020-02-19 12:47:46,1.35,1.35,1.35,85.71,895564,33,20358,-61
2020-02-19 12:48:37,1.26,1.26,1.26,85.96,897246,33,19935,-64
2020-02-19 12:49:28,1.14,1.14,1.14,86.51,899176,33,20015,-60
2020-02-19 12:50:19,1.15,1.15,1.15,86.54,898658,33,19947,-62
2020-02-19 12:51:12,1.19,1.19,1.19,86.48,895682,33,19994,-62
2020-02-19 12:52:06,1.17,1.17,1.17,86.06,898513,33,20002,-63
2020-02-19 12:53:04,1.20,1.20,1.20,85.42,897540,33,20322,-61
2020-02-19 12:53:55,1.27,1.27,1.27,85.24,893565,33,19963,-60
2020-02-19 12:54:47,1.26,1.26,1.26,85.07,897284,33,19940,-60
2020-02-19 12:55:38,1.25,1.25,1.25,85.01,899886,32,19943,-59
2020-02-19 12:56:36,1.29,1.29,1.29,85.69,894376,33,19943,-60
2020-02-19 12:57:27,1.28,1.28,1.28,85.42,892651,33,19940,-63
2020-02-19 12:58:21,1.28,1.28,1.28,85.69,893103,33,19936,-64
2020-02-19 12:59:14,1.28,1.28,1.28,86.06,895833,33,19944,-65
2020-02-19 13:00:07,1.28,1.28,1.28,85.78,897682,33,19955,-65
2020-02-19 13:00:58,1.22,1.22,1.22,85.04,895659,33,19980,-65
2020-02-19 13:01:50,1.22,1.22,1.22,86.45,895855,33,19943,-63
2020-02-19 13:02:42,1.18,1.18,1.18,86.10,896845,33,19939,-61
2020-02-19 13:03:36,1.24,1.24,1.24,86.46,898443,33,19936,-62
2020-02-19 13:04:34,1.35,1.35,1.35,85.95,898862,33,19989,-64
2020-02-19 13:05:42,1.65,1.65,1.65,84.67,899057,33,19931,-65
2020-02-19 13:06:35,2.10,2.10,2.10,82.98,895384,33,19936,-65
2020-02-19 13:07:26,2.67,2.67,2.67,81.51,895810,33,19987,-66
2020-02-19 13:08:17,2.87,2.87,2.87,84.30,897230,33,19936,-65
2020-02-19 13:09:12,3.26,3.26,3.26,83.58,898971,33,19946,-66
2020-02-19 13:11:14,3.76,3.76,3.76,77.66,898356,33,19948,-64
2020-02-19 13:12:07,3.81,3.81,3.81,78.01,895653,33,19980,-67
2020-02-19 13:12:58,3.89,3.89,3.89,78.82,895715,33,20045,-66
2020-02-19 13:13:49,4.03,4.03,4.03,74.80,897098,33,19947,-63
2020-02-19 13:14:41,4.07,4.07,4.07,75.77,892459,33,19982,-65
2020-02-19 13:15:33,3.72,3.72,3.72,76.69,892436,33,20401,-61
2020-02-19 13:16:24,4.01,4.01,4.01,74.89,895431,33,19936,-63
2020-02-19 13:17:17,4.13,4.13,4.13,75.38,895960,33,20011,-61
2020-02-19 13:18:12,4.18,4.18,4.18,74.46,892236,33,19948,-62
2020-02-19 13:19:03,3.99,3.99,3.99,74.13,894445,33,19971,-63
2020-02-19 13:19:55,3.93,3.93,3.93,74.89,897356,33,19932,-64
2020-02-19 13:20:46,3.72,3.72,3.72,75.51,898895,33,19932,-60
2020-02-19 13:21:41,3.50,3.50,3.50,77.09,899030,33,19931,-61
2020-02-19 13:22:38,3.40,3.40,3.40,77.90,894974,33,19935,-64
2020-02-19 13:23:29,3.33,3.33,3.33,78.99,892430,33,19971,-60
2020-02-19 13:24:25,3.19,3.19,3.19,77.59,895518,33,19958,-64
2020-02-19 13:25:20,3.22,3.22,3.22,79.48,897404,33,19987,-60
2020-02-19 13:26:11,3.20,3.20,3.20,76.79,893355,33,19967,-59
2020-02-19 13:27:06,3.15,3.15,3.15,76.37,889276,33,19971,-60
2020-02-19 13:27:58,3.01,3.01,3.01,77.55,893818,33,19946,-60
2020-02-19 13:28:48,2.88,2.88,2.88,77.63,892084,33,20232,-60
2020-02-19 13:29:40,2.87,2.87,2.87,78.21,892493,33,19943,-62
2020-02-19 13:30:35,2.84,2.84,2.84,78.46,888808,33,19932,-62
2020-02-19 13:31:36,2.91,2.91,2.91,78.89,892406,33,19948,-63
2020-02-19 13:32:36,2.87,2.87,2.87,79.45,894198,33,20236,-61
2020-02-19 13:33:38,2.77,2.77,2.77,78.44,892441,33,20278,-62
2020-02-19 13:34:38,2.79,2.79,2.79,79.87,895597,33,20267,-60
2020-02-19 13:35:37,2.99,2.99,2.99,79.58,895448,33,20315,-63
2020-02-19 13:36:40,3.07,3.07,3.07,80.30,895521,33,19975,-61
2020-02-19 13:37:31,2.99,2.99,2.99,80.53,895385,33,19987,-61
2020-02-19 13:38:28,3.06,3.06,3.06,77.62,895606,33,19932,-63
2020-02-19 13:39:32,3.06,3.06,3.06,79.03,895736,33,19936,-62
2020-02-19 13:40:24,3.03,3.03,3.03,77.73,895541,33,19935,-63
2020-02-19 13:41:15,3.22,3.22,3.22,78.17,892369,33,19936,-63
2020-02-19 13:42:06,3.20,3.20,3.20,77.12,889468,33,20316,-62
2020-02-19 13:42:57,3.27,3.27,3.27,76.23,887362,33,19955,-62
2020-02-19 13:43:52,3.16,3.16,3.16,77.71,890620,33,19956,-64
2020-02-19 13:44:46,3.21,3.21,3.21,78.62,894408,33,20282,-63
2020-02-19 13:45:39,3.51,3.51,3.51,77.63,892603,33,19932,-58
2020-02-19 13:46:32,3.34,3.34,3.34,77.56,895525,33,20411,-61
2020-02-19 13:47:26,3.33,3.33,3.33,76.64,893929,33,19966,-61
2020-02-19 13:48:18,3.59,3.59,3.59,75.56,890859,33,20354,-64
2020-02-19 13:49:19,3.92,3.92,3.92,76.09,890983,33,19932,-62
2020-02-19 13:50:10,4.27,4.27,4.27,72.28,894160,33,20310,-62
2020-02-19 13:51:00,4.03,4.03,4.03,71.48,895463,33,19935,-61
2020-02-19 13:51:51,4.11,4.11,4.11,71.91,895466,33,20287,-63
2020-02-19 13:52:42,4.11,4.11,4.11,73.22,895368,33,20016,-62
2020-02-19 13:53:32,4.39,4.39,4.39,71.89,889377,33,20002,-63
2020-02-19 13:54:24,4.89,4.89,4.89,69.57,889438,33,19998,-62
2020-02-19 13:55:15,4.53,4.53,4.53,70.26,885194,33,19949,-61
2020-02-19 13:56:06,4.89,4.89,4.89,70.19,889539,33,19991,-60
2020-02-19 13:56:57,4.59,4.59,4.59,70.33,891387,33,19943,-61
2020-02-19 13:57:47,4.44,4.44,4.44,70.36,895221,33,19928,-63
2020-02-19 13:58:40,4.18,4.18,4.18,70.60,895472,33,19979,-63
2020-02-19 13:59:33,3.85,3.85,3.85,72.03,895071,33,19955,-61
2020-02-19 14:00:24,4.17,4.17,4.17,72.04,895249,33,19970,-64
2020-02-19 14:01:15,4.22,4.22,4.22,71.60,892330,33,19936,-61
2020-02-19 14:02:06,4.26,4.26,4.26,72.80,892559,33,20483,-63
2020-02-19 14:02:57,4.04,4.04,4.04,73.06,894816,33,19936,-61
2020-02-19 14:03:49,3.84,3.84,3.84,71.51,895337,33,19948,-63
2020-02-19 14:04:40,3.68,3.68,3.68,71.96,895275,33,19952,-63
2020-02-19 14:05:36,3.64,3.64,3.64,72.18,896969,33,19974,-63
2020-02-19 14:06:28,3.42,3.42,3.42,73.20,898555,33,20353,-63
2020-02-19 14:07:19,3.32,3.32,3.32,73.81,895566,33,19998,-60
2020-02-19 14:08:10,3.25,3.25,3.25,74.27,895480,33,19931,-63
2020-02-19 14:09:01,3.28,3.28,3.28,73.56,892256,33,19936,-63
2020-02-19 14:09:52,3.18,3.18,3.18,73.10,887615,33,20312,-63
2020-02-19 14:10:45,3.29,3.29,3.29,73.58,893232,33,19928,-61
2020-02-19 14:11:36,3.46,3.46,3.46,73.16,896819,33,19943,-61
2020-02-19 14:12:28,3.82,3.82,3.82,71.63,897278,33,19990,-63
2020-02-19 14:13:21,3.78,3.78,3.78,72.24,890512,33,19940,-61
2020-02-19 14:14:32,3.83,3.83,3.83,71.64,892508,33,19967,-62
2020-02-19 14:15:23,3.69,3.69,3.69,73.36,892437,33,19951,-61
2020-02-19 14:16:14,3.45,3.45,3.45,74.42,895477,33,19943,-62
2020-02-19 14:17:07,3.40,3.40,3.40,73.55,899005,33,19991,-61
2020-02-19 14:18:05,3.34,3.34,3.34,73.97,898833,33,20364,-63
2020-02-19 14:19:00,3.39,3.39,3.39,72.25,898903,33,19983,-60
2020-02-19 14:19:51,3.21,3.21,3.21,73.35,898839,33,19970,-59
2020-02-19 14:20:42,3.11,3.11,3.11,74.04,898454,33,19928,-62
2020-02-19 14:21:33,3.14,3.14,3.14,74.13,892383,33,19936,-62
2020-02-19 14:22:24,3.15,3.15,3.15,75.00,886335,33,19932,-66
2020-02-19 14:23:15,3.38,3.38,3.38,74.24,887349,33,19944,-63
2020-02-19 14:24:07,3.50,3.50,3.50,73.12,894616,33,20008,-63
2020-02-19 14:24:57,3.72,3.72,3.72,72.39,896701,33,19963,-63
2020-02-19 14:25:48,3.99,3.99,3.99,70.58,894323,33,19931,-63
2020-02-19 14:26:39,4.25,4.25,4.25,69.65,892392,33,19951,-62
2020-02-19 14:27:30,4.56,4.56,4.56,67.27,890476,33,19953,-63
2020-02-19 14:28:22,4.57,4.57,4.57,66.89,893475,33,19932,-63
2020-02-19 14:29:14,4.52,4.52,4.52,68.01,893537,33,19962,-63
2020-02-19 14:30:05,4.57,4.57,4.57,68.77,890995,33,19994,-62
2020-02-19 14:30:55,4.61,4.61,4.61,68.87,890028,33,19936,-62
2020-02-19 14:31:46,4.64,4.64,4.64,68.06,893535,33,19932,-62
2020-02-19 14:32:37,4.74,4.74,4.74,68.83,893639,33,19944,-63
2020-02-19 14:33:27,4.95,4.95,4.95,65.80,895468,33,19947,-63
2020-02-19 14:34:28,4.92,4.92,4.92,66.59,896699,33,19931,-62
2020-02-19 14:35:29,5.08,5.08,5.08,65.82,892320,33,19947,-61
2020-02-19 14:36:28,4.99,4.99,4.99,65.76,895627,33,19936,-63
2020-02-19 14:37:29,4.89,4.89,4.89,66.29,901637,32,20316,-63
2020-02-19 14:38:20,5.08,5.08,5.08,65.46,895463,33,19946,-61
2020-02-19 14:39:11,4.92,4.92,4.92,66.15,892259,33,19987,-62
2020-02-19 14:40:03,5.06,5.06,5.06,65.16,893703,33,19932,-62
2020-02-19 14:40:54,5.01,5.01,5.01,66.69,896790,33,19995,-62
2020-02-19 14:41:48,4.93,4.93,4.93,66.14,898754,33,19932,-61
2020-02-19 14:42:39,4.68,4.68,4.68,67.60,898589,33,20312,-63
2020-02-19 14:43:30,4.87,4.87,4.87,66.93,898880,33,19978,-63
2020-02-19 14:44:21,5.00,5.00,5.00,66.96,898618,33,19949,-60
2020-02-19 14:45:12,5.12,5.12,5.12,67.65,898816,33,19982,-62
2020-02-19 14:46:04,4.89,4.89,4.89,67.53,895541,33,19951,-63
2020-02-19 14:46:55,4.89,4.89,4.89,67.44,895585,33,20321,-61
2020-02-19 14:47:47,4.78,4.78,4.78,67.17,893535,33,19959,-60
2020-02-19 14:48:38,4.90,4.90,4.90,66.72,895409,33,19932,-62
2020-02-19 14:49:29,4.85,4.85,4.85,66.75,896897,33,19932,-63
2020-02-19 14:50:20,4.78,4.78,4.78,67.49,895053,33,20319,-63
2020-02-19 14:51:20,4.65,4.65,4.65,68.00,895393,33,19936,-62
2020-02-19 14:52:12,4.82,4.82,4.82,67.84,894397,33,20286,-63
2020-02-19 14:53:03,4.81,4.81,4.81,66.66,895341,33,19931,-61
2020-02-19 14:53:54,4.91,4.91,4.91,66.99,893671,33,19936,-60
2020-02-19 14:54:45,4.69,4.69,4.69,65.89,892282,33,19966,-63
2020-02-19 14:55:41,4.45,4.45,4.45,67.12,893480,33,20357,-62
2020-02-19 14:56:32,4.27,4.27,4.27,66.64,891864,33,19942,-62
2020-02-19 14:57:24,4.29,4.29,4.29,67.14,893324,33,20388,-62
2020-02-19 14:58:15,4.24,4.24,4.24,67.77,896890,33,19931,-61
2020-02-19 14:59:14,4.35,4.35,4.35,67.98,898744,33,19931,-61
2020-02-19 15:00:07,4.16,4.16,4.16,67.37,898736,33,19931,-62
2020-02-19 15:00:58,4.27,4.27,4.27,67.18,895288,33,20362,-61
2020-02-19 15:01:51,4.37,4.37,4.37,66.03,895474,33,20306,-61
2020-02-19 15:02:47,4.41,4.41,4.41,66.12,896633,33,20232,-62
2020-02-19 15:03:37,4.60,4.60,4.60,66.48,898693,33,19958,-63
2020-02-19 15:04:28,4.69,4.69,4.69,65.37,895247,33,19936,-63
2020-02-19 15:05:21,4.46,4.46,4.46,66.97,895404,33,19982,-62
2020-02-19 15:06:13,4.20,4.20,4.20,65.45,893730,33,20279,-61
2020-02-19 15:07:08,4.18,4.18,4.18,64.19,892367,33,19943,-61
2020-02-19 15:08:04,4.12,4.12,4.12,65.64,893867,33,20345,-63
2020-02-19 15:08:59,4.05,4.05,4.05,65.15,897320,33,19935,-60
2020-02-19 15:10:02,3.95,3.95,3.95,63.65,898628,33,19962,-63
2020-02-19 15:11:06,3.78,3.78,3.78,64.00,898689,33,19947,-62
2020-02-19 15:11:58,3.60,3.60,3.60,65.77,895418,33,20010,-59
2020-02-19 15:12:49,3.70,3.70,3.70,66.27,898301,33,19947,-62
2020-02-19 15:13:41,3.65,3.65,3.65,66.67,899776,32,20301,-60
2020-02-19 15:14:34,3.64,3.64,3.64,66.30,896929,33,20022,-63
2020-02-19 15:15:32,3.61,3.61,3.61,66.91,895271,33,19927,-61
2020-02-19 15:16:33,3.59,3.59,3.59,67.56,895475,33,20362,-60
2020-02-19 15:17:24,3.58,3.58,3.58,66.96,901234,32,19965,-62
2020-02-19 15:18:24,3.48,3.48,3.48,67.20,901680,32,20250,-62
2020-02-19 15:19:15,3.46,3.46,3.46,67.84,896172,33,19961,-61
2020-02-19 15:20:08,3.44,3.44,3.44,67.17,892163,33,19948,-62
2020-02-19 15:21:01,3.38,3.38,3.38,67.27,893712,33,19952,-61
2020-02-19 15:21:52,3.34,3.34,3.34,69.11,896725,33,19940,-61
2020-02-19 15:22:45,3.41,3.41,3.41,67.81,895318,33,20354,-63
2020-02-19 15:23:36,3.38,3.38,3.38,69.06,889274,33,19940,-62
2020-02-19 15:24:26,3.40,3.40,3.40,67.81,890470,33,19943,-61
2020-02-19 15:25:18,3.42,3.42,3.42,67.45,891233,33,19976,-63
2020-02-19 15:26:09,3.36,3.36,3.36,68.30,891903,33,19942,-61
2020-02-19 15:26:59,3.27,3.27,3.27,68.59,887320,33,20364,-61
2020-02-19 15:27:50,3.22,3.22,3.22,68.39,890232,33,20288,-62
2020-02-19 15:28:41,3.10,3.10,3.10,69.02,887156,33,19947,-62
2020-02-19 15:29:31,2.98,2.98,2.98,70.12,890287,33,20241,-61
2020-02-19 15:30:22,2.95,2.95,2.95,70.51,896378,33,19981,-63
2020-02-19 15:31:13,3.01,3.01,3.01,70.86,892211,33,20318,-62
2020-02-19 15:32:04,2.99,2.99,2.99,69.48,892556,33,19987,-64
2020-02-19 15:32:55,2.96,2.96,2.96,71.07,891163,33,19938,-65
2020-02-19 15:33:47,2.89,2.89,2.89,70.82,892316,33,19932,-64
2020-02-19 15:34:37,2.92,2.92,2.92,70.25,893350,33,19932,-65
2020-02-19 15:35:29,2.91,2.91,2.91,71.09,896681,33,19938,-62
2020-02-19 15:36:22,2.89,2.89,2.89,71.75,895408,33,19979,-63
2020-02-19 15:37:14,2.82,2.82,2.82,73.32,895447,33,19990,-62
2020-02-19 15:38:04,2.91,2.91,2.91,71.38,896800,33,20236,-61
2020-02-19 15:38:55,2.87,2.87,2.87,71.13,898658,33,19971,-64
2020-02-19 15:39:47,2.85,2.85,2.85,71.48,892196,33,20350,-63
2020-02-19 15:40:38,2.84,2.84,2.84,72.77,895020,33,20325,-62
2020-02-19 15:41:28,2.84,2.84,2.84,71.08,897752,33,20074,-61
2020-02-19 15:42:20,2.79,2.79,2.79,71.06,897365,33,20263,-64
2020-02-19 15:43:11,2.87,2.87,2.87,71.56,892490,33,19936,-62
2020-02-19 15:44:03,2.93,2.93,2.93,70.20,893640,33,19932,-62
2020-02-19 15:44:54,2.94,2.94,2.94,70.39,896589,33,19944,-64
2020-02-19 15:45:44,2.86,2.86,2.86,69.76,898603,33,20015,-63
2020-02-19 15:46:35,2.90,2.90,2.90,69.82,898487,33,19936,-63
2020-02-19 15:47:25,2.93,2.93,2.93,70.37,891413,33,20310,-64
2020-02-19 15:48:16,2.92,2.92,2.92,69.16,895206,33,19963,-63
2020-02-19 15:49:07,2.95,2.95,2.95,69.32,897404,33,20322,-63
2020-02-19 15:49:57,3.01,3.01,3.01,69.23,900358,33,19934,-64
2020-02-19 15:50:48,3.06,3.06,3.06,69.08,898201,33,19950,-64
2020-02-19 15:51:39,3.11,3.11,3.11,68.80,898429,33,19982,-63
2020-02-19 15:52:31,3.25,3.25,3.25,68.47,895202,33,19927,-64
2020-02-19 15:53:23,3.38,3.38,3.38,68.35,898548,33,19994,-63
2020-02-19 15:54:18,3.49,3.49,3.49,67.46,896618,33,19972,-61
2020-02-19 15:55:09,3.56,3.56,3.56,67.95,896385,33,19969,-64
2020-02-19 15:55:59,3.48,3.48,3.48,68.57,896988,33,19932,-64
2020-02-19 15:56:50,3.38,3.38,3.38,68.80,898392,33,20332,-62
2020-02-19 15:57:41,3.39,3.39,3.39,68.61,897890,33,19927,-61
2020-02-19 15:58:31,3.26,3.26,3.26,68.97,897901,33,19951,-63
2020-02-19 15:59:23,3.20,3.20,3.20,69.41,898471,33,19936,-63
2020-02-19 16:00:14,3.13,3.13,3.13,69.50,898305,33,20025,-65
2020-02-19 16:01:05,3.07,3.07,3.07,69.65,892319,33,20317,-62
2020-02-19 16:01:56,2.97,2.97,2.97,70.26,890159,33,19964,-62
2020-02-19 16:02:46,2.95,2.95,2.95,70.23,895871,33,19942,-61
2020-02-19 16:03:37,2.92,2.92,2.92,70.50,898212,33,19931,-61
2020-02-19 16:04:28,2.89,2.89,2.89,70.74,895103,33,19962,-62
2020-02-19 16:05:18,2.90,2.90,2.90,71.08,895444,33,20314,-62
2020-02-19 16:06:13,2.83,2.83,2.83,71.47,895467,33,19994,-61
2020-02-19 16:07:04,2.80,2.80,2.80,71.82,895677,33,19950,-62
2020-02-19 16:07:57,2.76,2.76,2.76,72.19,895332,33,19931,-63
2020-02-19 16:08:47,2.79,2.79,2.79,72.08,891906,33,19928,-63
2020-02-19 16:09:38,2.71,2.71,2.71,72.44,890240,33,19940,-63
2020-02-19 16:10:29,2.66,2.66,2.66,72.33,890017,33,19988,-62
2020-02-19 16:11:19,2.62,2.62,2.62,72.65,891313,33,20327,-61
2020-02-19 16:12:10,2.54,2.54,2.54,73.39,895393,33,20346,-62
2020-02-19 16:13:00,2.50,2.50,2.50,73.16,896202,33,19959,-62
2020-02-19 16:13:51,2.50,2.50,2.50,73.42,898793,33,19972,-61
2020-02-19 16:14:42,2.43,2.43,2.43,73.97,897726,33,19990,-62
2020-02-19 16:15:34,2.40,2.40,2.40,74.33,896613,33,19947,-62
2020-02-19 16:16:24,2.40,2.40,2.40,74.69,897697,33,20310,-62
2020-02-19 16:17:15,2.42,2.42,2.42,74.40,895887,33,19990,-62
2020-02-19 16:18:06,2.41,2.41,2.41,74.15,897047,33,19936,-63
2020-02-19 16:18:59,2.40,2.40,2.40,74.37,899022,33,20269,-62
2020-02-19 16:19:50,2.30,2.30,2.30,74.84,899205,33,19939,-63
2020-02-19 16:20:42,2.31,2.31,2.31,75.03,899217,33,19955,-63
2020-02-19 16:21:33,2.31,2.31,2.31,75.04,899285,33,19931,-62
2020-02-19 16:22:07,2.26,2.26,2.26,74.70,898758,33,19950,-63
2020-02-19 16:22:57,2.21,2.21,2.21,75.31,895434,33,20251,-62
2020-02-19 16:23:48,2.24,2.24,2.24,75.10,892615,33,19975,-63
2020-02-19 16:24:38,2.22,2.22,2.22,75.18,893663,33,20069,-63
2020-02-19 16:25:29,2.22,2.22,2.22,75.54,892393,33,19944,-59
2020-02-19 16:26:29,2.19,2.19,2.19,75.49,893942,33,20058,-62
2020-02-19 16:27:19,2.17,2.17,2.17,75.70,898106,33,19940,-64
2020-02-19 16:28:10,2.16,2.16,2.16,75.81,898855,33,19939,-62
2020-02-19 16:29:01,2.16,2.16,2.16,75.89,898806,33,20325,-60
2020-02-19 16:29:51,2.14,2.14,2.14,75.97,899003,33,20339,-62
2020-02-19 16:30:42,2.05,2.05,2.05,76.26,895750,33,20376,-63
2020-02-19 16:31:35,2.04,2.04,2.04,76.28,898304,33,19932,-62
2020-02-19 16:32:25,2.04,2.04,2.04,76.32,899294,33,19961,-64
2020-02-19 16:33:16,2.05,2.05,2.05,76.23,899312,33,20336,-60
2020-02-19 16:34:07,2.02,2.02,2.02,76.41,899007,33,19954,-65
2020-02-19 16:35:00,2.00,2.00,2.00,76.56,899183,33,19939,-63
2020-02-19 16:35:51,1.99,1.99,1.99,76.49,893359,33,19936,-61
2020-02-19 16:36:43,1.95,1.95,1.95,76.61,891932,33,19944,-63
2020-02-19 16:37:33,1.96,1.96,1.96,76.71,893844,33,19959,-62
2020-02-19 16:38:24,1.94,1.94,1.94,76.85,889757,33,20359,-64
2020-02-19 16:39:20,1.91,1.91,1.91,76.74,889698,33,19976,-63
2020-02-19 16:40:28,1.92,1.92,1.92,76.81,892363,33,19932,-62
2020-02-19 16:41:30,1.92,1.92,1.92,76.23,895774,33,20352,-61
2020-02-19 16:42:30,1.94,1.94,1.94,75.97,895739,33,20021,-63
2020-02-19 16:43:32,1.95,1.95,1.95,75.57,896002,33,19932,-60
2020-02-19 16:44:35,1.96,1.96,1.96,75.55,895812,33,19979,-64
2020-02-19 16:45:44,1.95,1.95,1.95,75.57,895674,33,20027,-64
2020-02-19 16:46:45,1.95,1.95,1.95,75.87,895359,33,19983,-65
2020-02-19 16:47:38,1.93,1.93,1.93,75.96,895940,33,19994,-62
2020-02-19 16:48:33,1.93,1.93,1.93,76.03,897537,33,20273,-62
2020-02-19 16:49:26,1.92,1.92,1.92,76.33,899175,33,19946,-65
2020-02-19 16:50:16,1.90,1.90,1.90,76.08,899182,33,19932,-63
2020-02-19 16:51:08,1.89,1.89,1.89,76.03,899072,33,19958,-64
2020-02-19 16:51:58,1.87,1.87,1.87,76.35,899134,33,19931,-63
2020-02-19 16:52:49,1.82,1.82,1.82,76.40,898620,33,19957,-63
2020-02-19 16:53:40,1.82,1.82,1.82,76.46,895764,33,19958,-64
2020-02-19 16:54:31,1.81,1.81,1.81,76.78,898682,33,19973,-63
2020-02-19 16:55:22,1.77,1.77,1.77,76.91,898864,33,20290,-64
2020-02-19 16:56:12,1.71,1.71,1.71,77.10,897983,32,20295,-63
2020-02-19 16:57:03,1.72,1.72,1.72,77.27,892595,33,19936,-64
2020-02-19 16:57:54,1.70,1.70,1.70,77.48,892874,33,19936,-65
2020-02-19 16:58:45,1.68,1.68,1.68,77.56,896810,33,20252,-64
2020-02-19 16:59:35,1.69,1.69,1.69,77.75,898907,33,20246,-64
2020-02-19 17:00:26,1.68,1.68,1.68,77.68,897824,33,19979,-63
2020-02-19 17:01:17,1.62,1.62,1.62,78.06,892747,33,19936,-64
2020-02-19 17:02:08,1.60,1.60,1.60,78.29,892490,33,19967,-64
2020-02-19 17:02:58,1.64,1.64,1.64,78.31,896333,33,20034,-64
2020-02-19 17:03:49,1.62,1.62,1.62,78.44,898866,33,19975,-66
2020-02-19 17:04:39,1.61,1.61,1.61,78.59,894558,33,19943,-64
2020-02-19 17:05:30,1.59,1.59,1.59,78.62,892766,33,19932,-63
2020-02-19 17:06:22,1.57,1.57,1.57,78.58,896904,33,19950,-63
2020-02-19 17:07:12,1.57,1.57,1.57,78.60,898907,33,20361,-63
2020-02-19 17:08:03,1.56,1.56,1.56,78.76,894575,33,19947,-65
2020-02-19 17:08:54,1.52,1.52,1.52,78.92,892866,33,20006,-62
2020-02-19 17:09:46,1.50,1.50,1.50,78.79,896842,33,20389,-65
2020-02-19 17:10:37,1.48,1.48,1.48,78.97,898531,33,19927,-63
2020-02-19 17:11:28,1.45,1.45,1.45,79.01,897609,33,19969,-65
2020-02-19 17:12:20,1.45,1.45,1.45,79.15,895934,33,19943,-62
2020-02-19 17:13:10,1.45,1.45,1.45,78.73,895956,33,20318,-65
2020-02-19 17:14:01,1.46,1.46,1.46,78.66,895965,33,20019,-61
2020-02-19 17:14:53,1.46,1.46,1.46,78.54,895550,33,20345,-63
2020-02-19 17:15:45,1.46,1.46,1.46,78.08,892713,33,19974,-65
2020-02-19 17:16:38,1.54,1.54,1.54,77.08,895104,33,19931,-64
2020-02-19 17:17:29,1.53,1.53,1.53,77.53,895866,33,20027,-65
2020-02-19 17:18:19,1.50,1.50,1.50,77.67,894190,33,19975,-64
2020-02-19 17:19:10,1.48,1.48,1.48,77.21,895620,33,19940,-62
2020-02-19 17:20:01,1.51,1.51,1.51,76.72,895654,33,19932,-64
2020-02-19 17:20:51,1.52,1.52,1.52,76.54,895635,33,19943,-62
2020-02-19 17:21:43,1.54,1.54,1.54,76.32,892518,33,19933,-63
2020-02-19 17:22:34,1.56,1.56,1.56,76.13,892688,33,19936,-62
2020-02-19 17:23:24,1.57,1.57,1.57,75.67,890831,33,20361,-62
2020-02-19 17:24:16,1.60,1.60,1.60,75.54,891175,33,19963,-63
2020-02-19 17:25:07,1.61,1.61,1.61,75.95,891838,33,20391,-63
2020-02-19 17:25:58,1.59,1.59,1.59,75.61,889547,33,19948,-61
2020-02-19 17:26:49,1.56,1.56,1.56,75.93,892610,33,19949,-60
2020-02-19 17:27:40,1.58,1.58,1.58,75.54,894272,33,19949,-61
2020-02-19 17:28:30,1.58,1.58,1.58,75.53,894382,33,19931,-62
2020-02-19 17:29:21,1.57,1.57,1.57,75.73,897561,33,20002,-62
2020-02-19 17:30:12,1.56,1.56,1.56,75.59,896856,33,20070,-63
2020-02-19 17:31:04,1.57,1.57,1.57,75.73,897593,33,19970,-62
2020-02-19 17:31:54,1.60,1.60,1.60,75.13,895635,33,20405,-61
2020-02-19 17:32:45,1.64,1.64,1.64,74.98,889229,33,20331,-62
2020-02-19 17:33:36,1.65,1.65,1.65,74.95,895070,33,19946,-62
2020-02-19 17:34:26,1.63,1.63,1.63,74.97,896799,33,20059,-62
2020-02-19 17:35:17,1.64,1.64,1.64,75.08,897230,33,19966,-59
2020-02-19 17:36:08,1.62,1.62,1.62,75.33,895220,33,19932,-62
2020-02-19 17:37:00,1.59,1.59,1.59,75.20,898651,33,20399,-63
2020-02-19 17:37:51,1.59,1.59,1.59,75.19,892130,33,19948,-63
2020-02-19 17:38:41,1.60,1.60,1.60,74.99,891558,33,19940,-62
2020-02-19 17:39:33,1.57,1.57,1.57,75.08,891873,33,19955,-63
2020-02-19 17:40:24,1.55,1.55,1.55,74.89,895658,33,20262,-62
2020-02-19 17:41:14,1.59,1.59,1.59,74.77,895734,33,20039,-61
2020-02-19 17:42:05,1.64,1.64,1.64,74.17,895933,33,19946,-61
2020-02-19 17:42:55,1.66,1.66,1.66,74.11,896103,33,19983,-62
2020-02-19 17:43:46,1.65,1.65,1.65,74.16,895622,33,20286,-61
2020-02-19 17:44:37,1.67,1.67,1.67,74.08,895680,33,19983,-61
2020-02-19 17:45:28,1.67,1.67,1.67,74.21,895697,33,19939,-62
2020-02-19 17:46:19,1.67,1.67,1.67,74.23,897229,33,19931,-62
2020-02-19 17:47:09,1.65,1.65,1.65,74.00,897530,33,19927,-59
2020-02-19 17:48:00,1.62,1.62,1.62,74.45,899328,33,19932,-62
2020-02-19 17:48:51,1.61,1.61,1.61,74.39,896054,33,19925,-62
2020-02-19 17:49:43,1.61,1.61,1.61,74.22,896067,33,19988,-61
2020-02-19 17:50:34,1.61,1.61,1.61,74.23,897134,33,19928,-62
2020-02-19 17:51:24,1.57,1.57,1.57,74.34,898843,33,19943,-61
2020-02-19 17:52:15,1.57,1.57,1.57,74.56,896166,33,19939,-62
2020-02-19 17:53:05,1.59,1.59,1.59,74.12,896383,33,19944,-59
2020-02-19 17:53:56,1.60,1.60,1.60,74.24,900452,33,19938,-62
2020-02-19 17:54:46,1.62,1.62,1.62,74.07,898867,33,19962,-63
2020-02-19 17:55:37,1.61,1.61,1.61,74.06,894790,33,19924,-62
2020-02-19 17:56:27,1.58,1.58,1.58,74.14,893031,33,20018,-63
2020-02-19 17:57:18,1.60,1.60,1.60,74.06,896996,33,19971,-64
2020-02-19 17:58:08,1.60,1.60,1.60,74.13,900203,32,19928,-63
2020-02-19 17:58:59,1.60,1.60,1.60,74.20,901206,33,19935,-61
2020-02-19 17:59:49,1.59,1.59,1.59,74.27,896038,33,19937,-62
2020-02-19 18:00:41,1.58,1.58,1.58,74.37,889917,33,19969,-62
2020-02-19 18:01:31,1.58,1.58,1.58,74.59,891064,33,19955,-58
2020-02-19 18:02:22,1.58,1.58,1.58,74.35,892065,33,19936,-59
2020-02-19 18:03:13,1.57,1.57,1.57,74.66,895007,33,20334,-59
2020-02-19 18:04:03,1.58,1.58,1.58,74.55,892079,33,19959,-60
2020-02-19 18:04:54,1.59,1.59,1.59,74.57,892472,33,20347,-61
2020-02-19 18:05:46,1.57,1.57,1.57,74.53,896752,33,19931,-61
2020-02-19 18:06:36,1.59,1.59,1.59,74.21,897188,33,19947,-60
2020-02-19 18:07:28,1.59,1.59,1.59,74.45,895676,33,19936,-60
2020-02-19 18:08:19,1.59,1.59,1.59,74.64,892520,33,19940,-61
2020-02-19 18:09:10,1.60,1.60,1.60,74.38,891519,33,19940,-61
2020-02-19 18:10:00,1.61,1.61,1.61,74.39,891970,33,19971,-61
2020-02-19 18:10:51,1.57,1.57,1.57,74.63,891393,33,19932,-61
2020-02-19 18:11:41,1.58,1.58,1.58,74.51,892395,33,19932,-62
2020-02-19 18:12:33,1.56,1.56,1.56,74.53,894742,33,19991,-60
2020-02-19 18:13:24,1.55,1.55,1.55,74.85,897577,33,19982,-60
2020-02-19 18:14:15,1.56,1.56,1.56,74.50,892508,33,19971,-61
2020-02-19 18:15:05,1.55,1.55,1.55,74.88,892763,33,19943,-61
2020-02-19 18:15:56,1.56,1.56,1.56,74.57,892707,33,19966,-61
2020-02-19 18:16:47,1.57,1.57,1.57,74.46,886393,33,19944,-61
2020-02-19 18:17:37,1.54,1.54,1.54,74.81,887651,33,20366,-62
2020-02-19 18:18:28,1.52,1.52,1.52,74.90,887416,33,19996,-62
2020-02-19 18:19:18,1.54,1.54,1.54,74.79,889585,33,19971,-63
2020-02-19 18:20:10,1.54,1.54,1.54,74.71,891086,33,19932,-62
2020-02-19 18:21:00,1.54,1.54,1.54,74.69,895676,33,20050,-62
2020-02-19 18:21:51,1.48,1.48,1.48,75.17,892326,33,19931,-60
2020-02-19 18:22:41,1.48,1.48,1.48,75.19,889240,33,19988,-61
2020-02-19 18:23:32,1.49,1.49,1.49,75.12,890371,33,20284,-61
2020-02-19 18:24:22,1.52,1.52,1.52,74.90,890115,33,20007,-62
2020-02-19 18:25:13,1.52,1.52,1.52,75.08,888441,33,19944,-61
2020-02-19 18:26:05,1.56,1.56,1.56,74.68,890680,33,19945,-62
2020-02-19 18:26:55,1.58,1.58,1.58,74.99,888682,33,19932,-61
2020-02-19 18:27:45,1.57,1.57,1.57,74.95,888216,33,20351,-60
2020-02-19 18:28:36,1.60,1.60,1.60,74.50,888394,33,19933,-62
2020-02-19 18:29:27,1.61,1.61,1.61,74.47,890521,33,20348,-63
2020-02-19 18:30:18,1.60,1.60,1.60,74.38,892439,33,20416,-62
2020-02-19 18:31:08,1.59,1.59,1.59,74.74,890438,33,20233,-63
2020-02-19 18:31:59,1.58,1.58,1.58,74.73,892502,33,19949,-61
2020-02-19 18:32:59,1.59,1.59,1.59,74.46,893488,33,19943,-61
2020-02-19 18:33:59,1.60,1.60,1.60,74.62,892386,33,19983,-60
2020-02-19 18:34:54,1.57,1.57,1.57,74.57,892308,33,20298,-60
2020-02-19 18:35:45,1.58,1.58,1.58,74.66,895308,33,19987,-61
2020-02-19 18:36:35,1.59,1.59,1.59,74.66,898394,33,19927,-61
2020-02-19 18:37:26,1.59,1.59,1.59,74.55,898581,33,20311,-61
2020-02-19 18:38:17,1.61,1.61,1.61,74.63,897539,33,19969,-61
2020-02-19 18:39:12,1.64,1.64,1.64,74.47,895657,33,19936,-61
2020-02-19 18:40:13,1.68,1.68,1.68,74.18,895703,33,20266,-61
2020-02-19 18:41:13,1.71,1.71,1.71,74.13,898491,33,19927,-61
2020-02-19 18:42:06,1.75,1.75,1.75,74.13,898319,33,19942,-61
2020-02-19 18:43:00,1.74,1.74,1.74,74.07,896197,33,20097,-61
2020-02-19 18:43:52,1.77,1.77,1.77,74.23,895697,33,19940,-60
2020-02-19 18:44:44,1.75,1.75,1.75,74.39,898277,33,20328,-62
2020-02-19 18:45:40,1.77,1.77,1.77,74.44,898579,33,20283,-61
2020-02-19 18:46:41,1.78,1.78,1.78,74.02,896670,33,19927,-62
2020-02-19 18:47:34,1.78,1.78,1.78,74.10,892907,33,19936,-61
2020-02-19 18:48:29,1.80,1.80,1.80,74.46,898138,33,20038,-63
2020-02-19 18:49:22,1.80,1.80,1.80,74.94,898528,33,19966,-62
2020-02-19 18:50:14,1.81,1.81,1.81,74.28,893618,33,19966,-63
2020-02-19 18:51:05,1.79,1.79,1.79,74.68,892272,33,20300,-62
2020-02-19 18:51:55,1.76,1.76,1.76,75.17,896496,33,19932,-61
2020-02-19 18:52:46,1.82,1.82,1.82,74.96,898349,33,19931,-63
2020-02-19 18:53:37,1.83,1.83,1.83,74.71,897479,33,20301,-61
2020-02-19 18:54:30,1.85,1.85,1.85,74.45,898427,33,19932,-62
2020-02-19 18:55:21,1.85,1.85,1.85,74.30,897084,33,19965,-62
2020-02-19 18:56:12,1.82,1.82,1.82,75.01,895869,33,19943,-62
2020-02-19 18:57:02,1.82,1.82,1.82,74.74,898371,33,19935,-58
2020-02-19 18:57:53,1.79,1.79,1.79,74.80,897060,33,19963,-60
2020-02-19 18:58:43,1.81,1.81,1.81,74.89,892316,33,20299,-61
2020-02-19 18:59:34,1.83,1.83,1.83,74.52,892279,33,19942,-61
2020-02-19 19:00:26,1.82,1.82,1.82,74.51,896507,33,19960,-61
2020-02-19 19:01:17,1.80,1.80,1.80,74.71,898337,33,20262,-61
2020-02-19 19:02:07,1.78,1.78,1.78,74.73,897325,33,19978,-60
2020-02-19 19:02:58,1.75,1.75,1.75,74.88,898589,33,19943,-62
2020-02-19 19:03:48,1.73,1.73,1.73,75.14,898385,33,19985,-61
2020-02-19 19:04:39,1.72,1.72,1.72,75.35,897204,33,19982,-61
2020-02-19 19:05:29,1.65,1.65,1.65,75.56,894522,33,19974,-60
2020-02-19 19:06:20,1.62,1.62,1.62,75.87,893475,33,19948,-61
2020-02-19 19:07:11,1.58,1.58,1.58,76.04,898372,33,20027,-61
2020-02-19 19:08:01,1.54,1.54,1.54,76.25,898485,33,19986,-61
2020-02-19 19:08:52,1.52,1.52,1.52,76.38,897277,33,20222,-62
2020-02-19 19:09:42,1.46,1.46,1.46,76.63,895467,33,20014,-60
2020-02-19 19:10:34,1.41,1.41,1.41,76.79,895279,33,19954,-61
2020-02-19 19:11:24,1.43,1.43,1.43,76.85,892021,33,19928,-60
2020-02-19 19:12:15,1.38,1.38,1.38,77.07,892535,33,19932,-60
2020-02-19 19:13:06,1.35,1.35,1.35,77.18,890401,33,20351,-62
2020-02-19 19:13:56,1.31,1.31,1.31,77.25,895396,33,20335,-62
2020-02-19 19:14:47,1.26,1.26,1.26,77.62,895424,33,19947,-60
2020-02-19 19:15:37,1.24,1.24,1.24,77.72,894466,33,19978,-61
2020-02-19 19:16:31,1.25,1.25,1.25,77.57,896373,33,20018,-62
2020-02-19 19:17:21,1.23,1.23,1.23,77.68,898478,33,20413,-62
2020-02-19 19:18:12,1.23,1.23,1.23,77.62,894017,33,19935,-61
2020-02-19 19:19:02,1.19,1.19,1.19,78.07,889292,33,19975,-62
2020-02-19 19:19:53,1.13,1.13,1.13,78.51,893359,33,19971,-61
2020-02-19 19:20:43,1.11,1.11,1.11,78.87,895384,33,19992,-62
2020-02-19 19:21:34,1.11,1.11,1.11,78.31,891441,33,19950,-61
2020-02-19 19:22:24,1.11,1.11,1.11,78.09,890386,33,19936,-61
2020-02-19 19:23:15,1.11,1.11,1.11,77.92,893315,33,20315,-62
2020-02-19 19:24:05,1.08,1.08,1.08,77.92,892519,33,19936,-61
2020-02-19 19:24:56,1.09,1.09,1.09,77.88,892256,33,19991,-61
2020-02-19 19:25:47,1.10,1.10,1.10,77.90,893459,33,19932,-63
2020-02-19 19:26:37,1.06,1.06,1.06,77.83,892286,33,20036,-60
2020-02-19 19:27:27,1.04,1.04,1.04,77.77,886225,33,20302,-59
2020-02-19 19:28:18,1.03,1.03,1.03,77.69,887467,33,19952,-61
2020-02-19 19:29:09,1.01,1.01,1.01,77.65,891416,33,19932,-62
2020-02-19 19:29:59,1.01,1.01,1.01,77.73,895960,33,20329,-61
2020-02-19 19:30:50,0.99,0.99,0.99,77.38,889318,33,19932,-61
2020-02-19 19:31:40,0.99,0.99,0.99,77.24,886342,33,19972,-61
2020-02-19 19:32:31,1.00,1.00,1.00,77.46,888301,33,19999,-62
2020-02-19 19:33:21,0.98,0.98,0.98,77.09,893264,33,19979,-61
2020-02-19 19:34:12,1.01,1.01,1.01,76.87,895380,33,19932,-61
2020-02-19 19:35:02,0.93,0.93,0.93,77.72,894033,33,20231,-61
2020-02-19 19:35:53,0.90,0.90,0.90,77.56,896004,33,20012,-61
2020-02-19 19:36:44,0.91,0.91,0.91,77.11,895080,33,19944,-58
2020-02-19 19:37:34,0.95,0.95,0.95,76.57,890844,33,19944,-60
2020-02-19 19:38:26,1.01,1.01,1.01,76.06,889208,33,20283,-59
2020-02-19 19:39:16,1.00,1.00,1.00,76.03,889889,33,19968,-61
2020-02-19 19:40:07,1.01,1.01,1.01,75.99,895291,33,19936,-60
2020-02-19 19:40:57,1.00,1.00,1.00,76.00,892275,33,19970,-62
2020-02-19 19:41:48,1.01,1.01,1.01,75.51,893475,33,20011,-61
2020-02-19 19:42:38,1.01,1.01,1.01,75.52,893223,33,20299,-59
2020-02-19 19:43:29,1.01,1.01,1.01,75.56,892202,33,19940,-61
2020-02-19 19:44:20,1.02,1.02,1.02,75.19,893320,33,19944,-62
2020-02-19 19:45:10,1.03,1.03,1.03,74.95,896571,33,20406,-61
2020-02-19 19:46:01,1.03,1.03,1.03,75.01,898533,33,19958,-60
2020-02-19 19:46:52,1.06,1.06,1.06,74.39,895260,33,20309,-61
2020-02-19 19:47:42,1.08,1.08,1.08,74.51,889261,33,19932,-61
2020-02-19 19:48:33,1.06,1.06,1.06,74.50,890745,33,20355,-63
2020-02-19 19:49:23,1.06,1.06,1.06,74.51,889005,33,19933,-61
2020-02-19 19:50:14,1.09,1.09,1.09,74.14,889880,33,19932,-61
2020-02-19 19:51:05,1.12,1.12,1.12,73.85,891960,33,19932,-61
2020-02-19 19:51:55,1.11,1.11,1.11,74.08,893953,33,19948,-62
2020-02-19 19:52:46,1.07,1.07,1.07,74.28,889672,33,19932,-63
2020-02-19 19:53:36,1.11,1.11,1.11,73.52,890928,33,19937,-61
2020-02-19 19:54:27,1.13,1.13,1.13,73.61,891778,33,19936,-62
2020-02-19 19:55:18,1.09,1.09,1.09,73.84,889901,33,19937,-62
2020-02-19 19:56:08,1.09,1.09,1.09,73.83,891166,33,19936,-62
2020-02-19 19:56:59,1.09,1.09,1.09,73.54,889231,33,19959,-60
2020-02-19 19:57:50,1.08,1.08,1.08,73.75,889817,33,20314,-60
2020-02-19 19:58:40,1.06,1.06,1.06,73.88,890741,33,19928,-62
2020-02-19 19:59:31,1.03,1.03,1.03,74.15,890957,33,20313,-62
2020-02-19 20:00:21,1.00,1.00,1.00,73.94,893830,33,19954,-60
2020-02-19 20:01:12,1.00,1.00,1.00,74.04,897098,33,19936,-62
2020-02-19 20:02:02,0.99,0.99,0.99,73.94,892904,33,19936,-61
2020-02-19 20:02:54,0.97,0.97,0.97,74.02,889738,33,19933,-60
2020-02-19 20:03:44,0.99,0.99,0.99,73.92,887996,33,19941,-61
2020-02-19 20:04:36,0.97,0.97,0.97,73.90,893136,33,20326,-60
2020-02-19 20:05:27,0.99,0.99,0.99,73.84,895953,33,19943,-62
2020-02-19 20:06:17,1.00,1.00,1.00,73.95,894030,33,19963,-61
2020-02-19 20:07:08,1.00,1.00,1.00,73.71,894922,33,20309,-60
2020-02-19 20:07:59,0.97,0.97,0.97,74.21,897003,33,19940,-61
2020-02-19 20:08:49,0.99,0.99,0.99,73.95,898637,33,19958,-62
2020-02-19 20:09:40,1.01,1.01,1.01,74.18,892771,33,19983,-62
2020-02-19 20:10:33,1.03,1.03,1.03,73.91,892944,33,19936,-61
2020-02-19 20:11:23,1.04,1.04,1.04,73.57,895053,33,20270,-62
2020-02-19 20:12:14,1.06,1.06,1.06,73.35,896040,33,19944,-62
2020-02-19 20:13:05,1.05,1.05,1.05,73.56,895983,33,19931,-62
2020-02-19 20:13:57,1.10,1.10,1.10,73.22,895935,33,20416,-61
2020-02-19 20:14:47,1.08,1.08,1.08,73.89,893468,33,19944,-62
2020-02-19 20:15:38,1.10,1.10,1.10,73.59,892794,33,19932,-62
2020-02-19 20:16:28,1.11,1.11,1.11,73.93,893779,33,19983,-62
2020-02-19 20:17:19,1.10,1.10,1.10,73.99,894020,33,19932,-60
2020-02-19 20:18:10,1.06,1.06,1.06,73.30,894454,33,19936,-61
2020-02-19 20:19:00,1.07,1.07,1.07,73.79,891000,33,19954,-61
2020-02-19 20:19:51,1.11,1.11,1.11,73.46,896931,33,19932,-61
2020-02-19 20:20:41,1.10,1.10,1.10,73.95,895677,33,19935,-62
2020-02-19 20:21:32,1.10,1.10,1.10,73.57,895993,33,19970,-62
2020-02-19 20:22:23,1.08,1.08,1.08,73.94,893948,33,19944,-62
2020-02-19 20:23:13,1.11,1.11,1.11,73.06,892792,33,19936,-61
2020-02-19 20:24:04,1.13,1.13,1.13,73.16,893849,33,19935,-62
2020-02-19 20:24:54,1.14,1.14,1.14,72.83,893715,33,20038,-61
2020-02-19 20:25:45,1.18,1.18,1.18,72.46,892824,33,19932,-62
2020-02-19 20:26:36,1.23,1.23,1.23,72.05,889711,33,19987,-61
2020-02-19 20:27:27,1.27,1.27,1.27,72.01,887940,33,20320,-61
2020-02-19 20:28:18,1.30,1.30,1.30,72.10,891070,33,19949,-62
2020-02-19 20:29:08,1.28,1.28,1.28,71.87,894035,33,19996,-60
2020-02-19 20:29:59,1.30,1.30,1.30,71.69,895403,33,20003,-60
2020-02-19 20:30:50,1.31,1.31,1.31,71.63,895800,33,19967,-61
2020-02-19 20:31:41,1.35,1.35,1.35,71.41,894031,33,19980,-60
2020-02-19 20:32:31,1.35,1.35,1.35,71.52,892840,33,19988,-60
2020-02-19 20:33:22,1.32,1.32,1.32,71.74,887760,33,19944,-61
2020-02-19 20:34:25,1.32,1.32,1.32,71.64,887826,33,19932,-60
2020-02-19 20:35:21,1.31,1.31,1.31,71.63,888904,33,19932,-61
2020-02-19 20:36:22,1.34,1.34,1.34,71.63,892795,33,19952,-60
2020-02-19 20:37:21,1.32,1.32,1.32,71.68,894683,33,19963,-61
2020-02-19 20:38:21,1.35,1.35,1.35,71.36,895893,33,19973,-60
2020-02-19 20:39:21,1.37,1.37,1.37,71.55,889488,33,19947,-60
2020-02-19 20:40:31,1.39,1.39,1.39,71.34,892826,33,19942,-60
2020-02-19 20:41:25,1.38,1.38,1.38,71.20,892840,33,19933,-61
2020-02-19 20:42:17,1.43,1.43,1.43,70.98,892912,33,19948,-62
2020-02-19 20:43:07,1.43,1.43,1.43,71.03,894202,33,20011,-62
2020-02-19 20:43:58,1.43,1.43,1.43,71.08,889854,33,19933,-62
2020-02-19 20:44:48,1.46,1.46,1.46,71.14,887761,33,19991,-60
2020-02-19 20:45:39,1.48,1.48,1.48,71.13,894747,33,19991,-61
2020-02-19 20:46:29,1.48,1.48,1.48,71.00,892690,33,19944,-59
2020-02-19 20:47:20,1.48,1.48,1.48,71.21,889722,33,20358,-61
2020-02-19 20:48:11,1.50,1.50,1.50,71.21,891996,33,19947,-61
2020-02-19 20:49:01,1.48,1.48,1.48,70.88,893929,33,19946,-60
2020-02-19 20:49:52,1.48,1.48,1.48,71.34,892755,33,19932,-62
2020-02-19 20:50:42,1.48,1.48,1.48,71.19,892393,33,20055,-61
2020-02-19 20:51:33,1.45,1.45,1.45,71.26,894829,33,19936,-61
2020-02-19 20:52:23,1.45,1.45,1.45,71.39,898335,33,19943,-60
2020-02-19 20:53:14,1.48,1.48,1.48,71.22,898953,33,20345,-61
2020-02-19 20:54:05,1.45,1.45,1.45,71.35,898667,33,19935,-62
2020-02-19 20:54:55,1.45,1.45,1.45,71.35,895745,33,19947,-61
2020-02-19 20:55:46,1.40,1.40,1.40,72.21,892742,33,19963,-62
2020-02-19 20:56:36,1.42,1.42,1.42,71.43,887594,33,19973,-62
2020-02-19 20:57:27,1.46,1.46,1.46,71.89,887866,33,19969,-62
2020-02-19 20:58:17,1.41,1.41,1.41,71.85,891888,33,20016,-61
2020-02-19 20:59:08,1.36,1.36,1.36,72.13,893712,33,19937,-60
2020-02-19 20:59:59,1.32,1.32,1.32,72.08,895894,33,19931,-61
2020-02-19 21:00:50,1.34,1.34,1.34,71.66,897000,33,19967,-61
2020-02-19 21:01:48,1.29,1.29,1.29,72.31,899046,33,19931,-63
2020-02-19 21:02:40,1.30,1.30,1.30,71.65,899014,33,19974,-61
2020-02-19 21:03:35,1.31,1.31,1.31,71.79,899141,33,19931,-61
2020-02-19 21:04:25,1.27,1.27,1.27,72.34,899067,33,20015,-61
2020-02-19 21:05:16,1.24,1.24,1.24,72.30,898847,33,19947,-61
2020-02-19 21:06:06,1.20,1.20,1.20,72.40,895769,33,19956,-61
2020-02-19 21:07:00,1.18,1.18,1.18,72.25,892729,33,19950,-61
2020-02-19 21:07:51,1.17,1.17,1.17,72.43,894192,33,19991,-62
2020-02-19 21:08:42,1.15,1.15,1.15,72.38,894041,33,19931,-63
2020-02-19 21:09:32,1.17,1.17,1.17,72.41,892722,33,20303,-63
2020-02-19 21:10:23,1.12,1.12,1.12,72.69,889428,33,19970,-63
2020-02-19 21:11:13,1.10,1.10,1.10,72.61,890791,33,19936,-61
2020-02-19 21:12:06,1.11,1.11,1.11,72.56,889704,33,19932,-62
2020-02-19 21:12:58,1.12,1.12,1.12,72.23,889613,33,19988,-61
2020-02-19 21:13:48,1.08,1.08,1.08,72.52,891092,33,19944,-60
2020-02-19 21:14:40,1.06,1.06,1.06,72.45,893741,33,20389,-62
2020-02-19 21:15:36,0.99,0.99,0.99,72.72,896841,33,19948,-62
2020-02-19 21:16:29,0.99,0.99,0.99,72.75,898709,33,19931,-60
2020-02-19 21:17:19,0.98,0.98,0.98,72.87,895764,33,20366,-62
2020-02-19 21:18:10,0.95,0.95,0.95,72.91,892677,33,19947,-62
2020-02-19 21:19:00,0.94,0.94,0.94,72.89,893909,33,19947,-61
2020-02-19 21:19:51,0.94,0.94,0.94,72.65,896782,33,19971,-60
2020-02-19 21:20:42,0.95,0.95,0.95,72.66,892568,33,19959,-63
2020-02-19 21:21:39,0.92,0.92,0.92,72.89,889556,33,19932,-63
2020-02-19 21:22:30,0.91,0.91,0.91,72.93,889997,33,19943,-63
2020-02-19 21:23:20,0.92,0.92,0.92,72.81,888455,33,19976,-62
2020-02-19 21:24:11,0.87,0.87,0.87,72.92,887865,33,19937,-61
2020-02-19 21:25:02,0.87,0.87,0.87,72.91,891658,33,19959,-62
2020-02-19 21:25:53,0.86,0.86,0.86,72.99,892305,33,20115,-61
2020-02-19 21:26:43,0.85,0.85,0.85,72.95,887626,33,19948,-61
2020-02-19 21:27:34,0.84,0.84,0.84,73.04,889781,33,19944,-61
2020-02-19 21:28:26,0.81,0.81,0.81,73.24,888869,33,19952,-61
2020-02-19 21:29:26,0.79,0.79,0.79,73.24,891092,33,19947,-60
2020-02-19 21:30:16,0.82,0.82,0.82,72.97,894896,33,20297,-60
2020-02-19 21:31:07,0.83,0.83,0.83,72.84,897931,33,19969,-62
2020-02-19 21:31:57,0.83,0.83,0.83,72.98,897932,33,19950,-62
2020-02-19 21:32:48,0.81,0.81,0.81,72.92,892505,33,19966,-60
2020-02-19 21:33:38,0.79,0.79,0.79,72.93,889626,33,19943,-62
2020-02-19 21:34:29,0.80,0.80,0.80,72.82,891310,33,20009,-63
2020-02-19 21:35:19,0.78,0.78,0.78,72.93,893754,33,19945,-61
2020-02-19 21:36:10,0.77,0.77,0.77,72.99,895665,33,20011,-60
2020-02-19 21:37:02,0.76,0.76,0.76,73.02,895713,33,20010,-60
2020-02-19 21:37:52,0.74,0.74,0.74,73.31,896912,33,19971,-61
2020-02-19 21:38:43,0.71,0.71,0.71,73.05,892526,33,19946,-60
2020-02-19 21:39:23,0.71,0.71,0.71,73.03,892635,33,19946,-62
2020-02-19 21:40:13,0.71,0.71,0.71,72.86,886631,33,19948,-60
2020-02-19 21:41:04,0.69,0.69,0.69,73.00,892677,33,19952,-61
2020-02-19 21:41:55,0.69,0.69,0.69,73.07,888729,33,20330,-61
2020-02-19 21:42:45,0.64,0.64,0.64,73.43,889445,33,20358,-61
2020-02-19 21:43:37,0.62,0.62,0.62,73.37,890566,33,19958,-62
2020-02-19 21:44:28,0.63,0.63,0.63,73.33,893630,33,20006,-62
2020-02-19 21:45:18,0.63,0.63,0.63,73.41,890382,33,19931,-61
2020-02-19 21:46:09,0.61,0.61,0.61,73.39,888741,33,19949,-61
2020-02-19 21:47:00,0.59,0.59,0.59,73.55,891546,33,19971,-61
2020-02-19 21:47:51,0.57,0.57,0.57,73.63,892600,33,20017,-61
2020-02-19 21:48:41,0.54,0.54,0.54,73.61,890393,33,19951,-62
2020-02-19 21:49:32,0.57,0.57,0.57,73.42,893803,33,19974,-61
2020-02-19 21:50:25,0.56,0.56,0.56,73.63,892754,33,19944,-60
2020-02-19 21:51:15,0.54,0.54,0.54,73.54,893508,33,20327,-62
2020-02-19 21:52:06,0.53,0.53,0.53,73.49,895670,33,19932,-61
2020-02-19 21:52:56,0.55,0.55,0.55,73.34,890506,33,19975,-61
2020-02-19 21:53:47,0.55,0.55,0.55,73.22,886724,33,19979,-62
2020-02-19 21:54:37,0.56,0.56,0.56,73.15,888069,33,19937,-62
2020-02-19 21:55:28,0.58,0.58,0.58,73.10,893468,33,19963,-62
2020-02-19 21:56:19,0.53,0.53,0.53,73.22,893675,33,19979,-65
2020-02-19 21:57:10,0.50,0.50,0.50,73.30,892559,33,20454,-62
2020-02-19 21:58:01,0.48,0.48,0.48,73.60,890666,33,20331,-61
2020-02-19 21:58:51,0.46,0.46,0.46,73.54,887521,33,19933,-59
2020-02-19 21:59:42,0.45,0.45,0.45,73.58,887493,33,19956,-61
2020-02-19 22:00:34,0.44,0.44,0.44,73.64,888536,33,19947,-60
2020-02-19 22:01:24,0.42,0.42,0.42,73.75,890584,33,19955,-62
2020-02-19 22:02:14,0.40,0.40,0.40,73.89,893781,33,19944,-62
2020-02-19 22:03:05,0.38,0.38,0.38,73.97,896790,33,19940,-62
2020-02-19 22:03:56,0.35,0.35,0.35,74.09,895743,33,19931,-62
2020-02-19 22:04:46,0.35,0.35,0.35,74.13,892488,33,19932,-61
2020-02-19 22:05:37,0.33,0.33,0.33,74.15,890080,33,19932,-61
2020-02-19 22:06:27,0.31,0.31,0.31,74.13,892577,33,19959,-60
2020-02-19 22:07:18,0.29,0.29,0.29,74.27,891505,33,19940,-63
2020-02-19 22:08:08,0.27,0.27,0.27,74.50,892615,33,20262,-62
2020-02-19 22:08:59,0.25,0.25,0.25,75.05,893593,33,19998,-62
2020-02-19 22:09:49,0.19,0.19,0.19,74.70,890701,33,20368,-62
2020-02-19 22:10:40,0.23,0.23,0.23,74.58,892305,33,19935,-63
2020-02-19 22:11:30,0.21,0.21,0.21,74.56,890340,33,19933,-62
2020-02-19 22:12:21,0.21,0.21,0.21,74.73,890585,33,19940,-63
2020-02-19 22:13:11,0.18,0.18,0.18,74.86,890680,33,19933,-62
2020-02-19 22:14:03,0.15,0.15,0.15,75.06,890567,33,19944,-64
2020-02-19 22:14:53,0.16,0.16,0.16,75.16,889350,33,19967,-63
2020-02-19 22:15:44,0.14,0.14,0.14,75.27,888360,33,19999,-61
2020-02-19 22:16:34,0.12,0.12,0.12,75.29,890785,33,19976,-63
2020-02-19 22:17:25,0.13,0.13,0.13,75.41,893669,33,19944,-63
2020-02-19 22:18:15,0.13,0.13,0.13,75.59,895590,33,19935,-62
2020-02-19 22:19:06,0.08,0.08,0.08,75.56,896719,33,19932,-62
2020-02-19 22:19:58,0.06,0.06,0.06,75.74,892595,33,19932,-63
2020-02-19 22:20:48,0.05,0.05,0.05,75.66,889411,33,19959,-59
2020-02-19 22:21:40,0.03,0.03,0.03,75.82,891996,33,19987,-62
2020-02-19 22:22:31,0.02,0.02,0.02,75.98,890150,33,19971,-62
2020-02-19 22:23:21,-0.03,-0.03,-0.03,76.22,892683,33,19931,-60
2020-02-19 22:24:12,-0.05,-0.05,-0.05,76.32,890508,33,19932,-62
2020-02-19 22:25:03,-0.06,-0.06,-0.06,76.35,890034,33,19940,-61
2020-02-19 22:25:54,-0.07,-0.07,-0.07,76.16,892008,33,20252,-60
2020-02-19 22:26:44,-0.07,-0.07,-0.07,76.15,893675,33,19948,-61
2020-02-19 22:27:35,-0.09,-0.09,-0.09,76.19,895557,33,20279,-62
2020-02-19 22:28:25,-0.12,-0.12,-0.12,76.42,893600,33,19940,-62
2020-02-19 22:29:16,-0.15,-0.15,-0.15,76.76,895630,33,19935,-60
2020-02-19 22:30:06,-0.14,-0.14,-0.14,76.66,893549,33,19947,-62
2020-02-19 22:30:57,-0.13,-0.13,-0.13,76.40,892475,33,19939,-60
2020-02-19 22:31:47,-0.14,-0.14,-0.14,76.56,892374,33,19932,-61
2020-02-19 22:32:38,-0.11,-0.11,-0.11,76.17,887389,33,19932,-62
2020-02-19 22:33:29,-0.12,-0.12,-0.12,76.25,890558,33,19932,-61
2020-02-19 22:34:19,-0.11,-0.11,-0.11,76.14,894828,33,19952,-63
2020-02-19 22:35:10,-0.10,-0.10,-0.10,76.05,898917,33,19991,-62
2020-02-19 22:36:00,-0.10,-0.10,-0.10,76.38,895634,33,20347,-61
2020-02-19 22:36:51,-0.11,-0.11,-0.11,76.50,895373,33,20380,-63
2020-02-19 22:37:41,-0.10,-0.10,-0.10,76.45,895468,33,19946,-61
2020-02-19 22:38:32,-0.11,-0.11,-0.11,76.28,894334,33,19951,-61
2020-02-19 22:39:23,-0.13,-0.13,-0.13,76.40,895419,33,19939,-61
2020-02-19 22:40:14,-0.15,-0.15,-0.15,76.75,892390,33,19939,-60
2020-02-19 22:41:06,-0.15,-0.15,-0.15,76.80,890531,33,19933,-61
2020-02-19 22:41:56,-0.15,-0.15,-0.15,76.89,890640,33,19968,-62
2020-02-19 22:42:47,-0.16,-0.16,-0.16,76.86,887497,33,20315,-63
2020-02-19 22:43:38,-0.18,-0.18,-0.18,76.88,890475,33,20310,-63
2020-02-19 22:44:28,-0.20,-0.20,-0.20,76.86,889407,33,19963,-63
2020-02-19 22:45:20,-0.19,-0.19,-0.19,77.15,890639,33,19944,-63
2020-02-19 22:46:10,-0.19,-0.19,-0.19,76.98,890599,33,19952,-61
2020-02-19 22:47:01,-0.19,-0.19,-0.19,77.10,889455,33,19948,-62
2020-02-19 22:47:51,-0.19,-0.19,-0.19,76.85,888356,33,20414,-62
2020-02-19 22:48:42,-0.17,-0.17,-0.17,76.69,889920,33,19983,-62
2020-02-19 22:49:32,-0.17,-0.17,-0.17,76.67,887367,33,19933,-62
2020-02-19 22:50:23,-0.16,-0.16,-0.16,76.73,887429,33,19940,-62
2020-02-19 22:51:14,-0.18,-0.18,-0.18,76.78,890168,33,19936,-61
2020-02-19 22:52:04,-0.19,-0.19,-0.19,76.69,892420,33,20377,-63
2020-02-19 22:52:55,-0.22,-0.22,-0.22,76.84,890343,33,19932,-62
2020-02-19 22:53:45,-0.21,-0.21,-0.21,76.90,889388,33,19956,-62
2020-02-19 22:54:36,-0.22,-0.22,-0.22,76.95,887210,33,20036,-63
2020-02-19 22:55:26,-0.23,-0.23,-0.23,77.04,886391,33,19950,-62
2020-02-19 22:56:17,-0.23,-0.23,-0.23,76.85,887600,33,20344,-61
2020-02-19 22:57:07,-0.25,-0.25,-0.25,77.01,888435,33,20318,-62
2020-02-19 22:57:58,-0.27,-0.27,-0.27,77.17,889364,33,20295,-62
2020-02-19 22:58:48,-0.26,-0.26,-0.26,77.07,890351,33,20362,-62
2020-02-19 22:59:39,-0.24,-0.24,-0.24,76.91,887482,33,19936,-62
2020-02-19 23:00:20,-0.26,-0.26,-0.26,77.01,884197,33,19946,-63
2020-02-19 23:01:00,-0.30,-0.30,-0.30,77.22,886566,33,19941,-61
2020-02-19 23:01:40,-0.31,-0.31,-0.31,77.37,886493,33,19963,-59
2020-02-19 23:02:20,-0.30,-0.30,-0.30,77.22,889318,33,19943,-62
2020-02-19 23:03:10,-0.30,-0.30,-0.30,77.51,883614,33,19953,-62
2020-02-19 23:04:02,-0.36,-0.36,-0.36,77.47,883327,33,20359,-59
2020-02-19 23:04:53,-0.39,-0.39,-0.39,77.57,885220,33,19980,-60
2020-02-19 23:05:43,-0.36,-0.36,-0.36,77.28,884540,33,20016,-62
2020-02-19 23:06:34,-0.34,-0.34,-0.34,77.29,888319,33,19932,-64
2020-02-19 23:07:28,-0.37,-0.37,-0.37,77.40,890473,33,19959,-61
2020-02-19 23:08:21,-0.38,-0.38,-0.38,77.62,890945,33,19968,-60
2020-02-19 23:09:12,-0.41,-0.41,-0.41,77.80,887943,33,19932,-61
2020-02-19 23:10:03,-0.42,-0.42,-0.42,77.91,890829,33,19937,-60
2020-02-19 23:10:54,-0.44,-0.44,-0.44,78.24,891646,33,19986,-61
2020-02-19 23:11:54,-0.47,-0.47,-0.47,78.25,892425,33,19942,-60
2020-02-19 23:12:55,-0.46,-0.46,-0.46,78.21,885319,33,20000,-59
2020-02-19 23:13:53,-0.48,-0.48,-0.48,78.25,886405,33,19937,-62
2020-02-19 23:14:47,-0.51,-0.51,-0.51,78.55,891897,33,19932,-62
2020-02-19 23:15:48,-0.51,-0.51,-0.51,78.52,891136,33,19933,-62
2020-02-19 23:16:49,-0.53,-0.53,-0.53,78.73,892386,33,20022,-63
2020-02-19 23:17:50,-0.55,-0.55,-0.55,78.90,898701,33,20359,-59
2020-02-19 23:18:44,-0.60,-0.60,-0.60,79.13,898668,33,20310,-62
2020-02-19 23:19:39,-0.62,-0.62,-0.62,79.33,895382,33,19954,-62
2020-02-19 23:20:30,-0.63,-0.63,-0.63,79.19,892221,33,19951,-60
2020-02-19 23:21:22,-0.65,-0.65,-0.65,79.25,890828,33,19951,-60
2020-02-19 23:22:13,-0.66,-0.66,-0.66,79.22,893566,33,19972,-62
2020-02-19 23:23:04,-0.68,-0.68,-0.68,79.31,896703,33,19946,-62
2020-02-19 23:23:54,-0.69,-0.69,-0.69,79.54,892409,33,19932,-61
2020-02-19 23:24:45,-0.70,-0.70,-0.70,79.58,886226,33,19945,-63
2020-02-19 23:25:36,-0.71,-0.71,-0.71,79.72,888610,33,19937,-62
2020-02-19 23:26:26,-0.74,-0.74,-0.74,79.84,888549,33,19944,-62
2020-02-19 23:27:17,-0.75,-0.75,-0.75,80.01,889511,33,19937,-61
2020-02-19 23:28:07,-0.77,-0.77,-0.77,80.11,890597,33,19991,-61
2020-02-19 23:28:58,-0.78,-0.78,-0.78,80.09,893028,33,20016,-62
2020-02-19 23:29:49,-0.79,-0.79,-0.79,80.01,888982,33,19987,-63
2020-02-19 23:30:40,-0.79,-0.79,-0.79,80.02,890153,33,19932,-63
2020-02-19 23:31:31,-0.81,-0.81,-0.81,80.09,894813,33,19942,-61
2020-02-19 23:32:21,-0.81,-0.81,-0.81,80.17,891861,33,19935,-60
2020-02-19 23:33:12,-0.80,-0.80,-0.80,80.09,889302,33,19932,-61
2020-02-19 23:34:02,-0.77,-0.77,-0.77,79.94,893446,33,20328,-61
2020-02-19 23:34:53,-0.78,-0.78,-0.78,79.96,893425,33,19954,-62
2020-02-19 23:35:43,-0.76,-0.76,-0.76,79.92,892254,33,19932,-63
2020-02-19 23:36:34,-0.75,-0.75,-0.75,79.96,890253,33,19932,-62
2020-02-19 23:37:25,-0.78,-0.78,-0.78,79.95,890482,33,19944,-61
2020-02-19 23:38:16,-0.72,-0.72,-0.72,79.82,893578,33,20338,-59
2020-02-19 23:39:06,-0.68,-0.68,-0.68,79.63,893491,33,19936,-61
2020-02-19 23:39:57,-0.66,-0.66,-0.66,79.43,892471,33,20266,-60
2020-02-19 23:40:47,-0.66,-0.66,-0.66,79.52,890270,33,20365,-59
2020-02-19 23:41:38,-0.65,-0.65,-0.65,79.54,896047,33,19936,-61
2020-02-19 23:42:29,-0.65,-0.65,-0.65,79.33,892169,33,19948,-64
2020-02-19 23:43:20,-0.66,-0.66,-0.66,79.45,889291,33,19976,-61
2020-02-19 23:44:11,-0.66,-0.66,-0.66,79.51,890635,33,19932,-62
2020-02-19 23:45:01,-0.63,-0.63,-0.63,79.55,888352,33,19948,-61
2020-02-19 23:45:52,-0.63,-0.63,-0.63,79.49,892513,33,19932,-61
2020-02-19 23:46:42,-0.54,-0.54,-0.54,79.08,894485,33,19995,-62
2020-02-19 23:47:33,-0.53,-0.53,-0.53,78.92,892287,33,20367,-59
2020-02-19 23:48:24,-0.57,-0.57,-0.57,79.00,889257,33,19946,-62
2020-02-19 23:49:14,-0.56,-0.56,-0.56,79.04,887442,33,19947,-61
2020-02-19 23:50:05,-0.55,-0.55,-0.55,79.06,890453,33,19943,-61
2020-02-19 23:50:55,-0.53,-0.53,-0.53,79.00,891400,33,19947,-60
2020-02-19 23:51:46,-0.51,-0.51,-0.51,78.93,888976,33,20580,-61
2020-02-19 23:52:36,-0.50,-0.50,-0.50,78.87,890362,33,19945,-62
2020-02-19 23:53:27,-0.53,-0.53,-0.53,79.01,890306,33,20283,-63
2020-02-19 23:54:18,-0.57,-0.57,-0.57,79.15,889445,33,19936,-63
2020-02-19 23:55:08,-0.57,-0.57,-0.57,79.29,890447,33,19955,-61
2020-02-19 23:55:59,-0.55,-0.55,-0.55,79.24,890341,33,20045,-63
2020-02-19 23:56:49,-0.54,-0.54,-0.54,79.28,893234,33,19970,-63
2020-02-19 23:57:40,-0.55,-0.55,-0.55,79.39,895360,33,19932,-63
2020-02-19 23:58:32,-0.55,-0.55,-0.55,79.40,893113,33,19932,-64
2020-02-19 23:59:23,-0.54,-0.54,-0.54,79.50,892428,33,19956,-63