2020-02-19 00:00:37,2.91,2.91,2.91,60.24,892845,33,19932,-52
2020-02-19 00:01:28,2.92,2.92,2.92,60.41,897595,33,19933,-51
2020-02-19 00:02:21,2.93,2.93,2.93,60.01,895857,33,20344,-50
2020-02-19 00:03:12,2.92,2.92,2.92,60.17,891511,33,19952,-50
2020-02-19 00:04:02,2.92,2.92,2.92,60.45,893900,33,19939,-52
2020-02-19 00:04:53,2.91,2.91,2.91,60.34,893755,33,19978,-52
2020-02-19 00:05:44,2.90,2.90,2.90,60.65,891801,33,19939,-52
2020-02-19 00:06:34,2.92,2.92,2.92,60.24,893530,33,20260,-51
2020-02-19 00:07:25,2.87,2.87,2.87,60.67,896966,33,20343,-52
2020-02-19 00:08:15,2.91,2.91,2.91,60.38,894820,33,19946,-52
2020-02-19 00:09:06,2.91,2.91,2.91,60.49,895952,33,19951,-52
2020-02-19 00:09:57,2.94,2.94,2.94,60.30,895928,33,19932,-52
2020-02-19 00:10:48,2.92,2.92,2.92,60.09,891661,33,19932,-52
2020-02-19 00:11:39,2.90,2.90,2.90,60.57,893933,33,19987,-53
2020-02-19 00:12:30,2.93,2.93,2.93,60.48,897027,33,19936,-55
2020-02-19 00:13:21,2.90,2.90,2.90,60.41,897523,33,19943,-53
2020-02-19 00:14:12,2.88,2.88,2.88,60.73,899151,33,19977,-53
2020-02-19 00:15:02,2.89,2.89,2.89,60.79,899058,33,19987,-53
2020-02-19 00:16:54,2.97,2.97,2.97,59.86,895882,33,19951,-52
2020-02-19 00:17:45,2.96,2.96,2.96,60.15,892777,33,19971,-51
2020-02-19 00:18:36,2.96,2.96,2.96,60.22,888709,33,19936,-52
2020-02-19 00:19:27,2.92,2.92,2.92,60.73,892685,33,20362,-52
2020-02-19 00:20:17,2.91,2.91,2.91,60.40,893899,33,20007,-52
2020-02-19 00:21:08,2.91,2.91,2.91,60.80,895810,33,20250,-52
2020-02-19 00:21:58,2.90,2.90,2.90,60.61,895973,33,19932,-52
2020-02-19 00:22:49,2.90,2.90,2.90,60.73,892439,33,19932,-52
2020-02-19 00:23:40,2.92,2.92,2.92,60.27,892825,33,20291,-52
2020-02-19 00:24:30,2.92,2.92,2.92,60.69,892692,33,20024,-51
2020-02-19 00:25:21,2.91,2.91,2.91,60.69,896965,33,19958,-52
2020-02-19 00:26:11,2.89,2.89,2.89,61.04,896020,33,19943,-52
2020-02-19 00:27:03,2.88,2.88,2.88,60.61,894877,33,19969,-53
2020-02-19 00:27:54,2.87,2.87,2.87,60.82,895686,33,19977,-54
2020-02-19 00:28:45,2.87,2.87,2.87,60.87,897075,33,20281,-52
2020-02-19 00:29:36,2.87,2.87,2.87,60.98,894653,33,19932,-52
2020-02-19 00:30:27,2.81,2.81,2.81,61.15,895916,33,19974,-51
2020-02-19 00:31:17,2.80,2.80,2.80,61.37,895902,33,20048,-52
2020-02-19 00:32:08,2.78,2.78,2.78,61.63,891580,33,19932,-53
2020-02-19 00:32:59,2.74,2.74,2.74,61.78,893847,33,19970,-53
2020-02-19 00:33:49,2.75,2.75,2.75,61.97,896869,33,19947,-51
2020-02-19 00:34:40,2.74,2.74,2.74,62.09,894571,33,19932,-51
2020-02-19 00:35:31,2.72,2.72,2.72,62.20,892342,33,19942,-52
2020-02-19 00:36:21,2.70,2.70,2.70,62.39,893859,33,19946,-51
2020-02-19 00:37:12,2.69,2.69,2.69,62.69,891766,33,19944,-51
2020-02-19 00:38:03,2.70,2.70,2.70,63.00,892800,33,19940,-52
2020-02-19 00:38:53,2.70,2.70,2.70,63.11,893778,33,19979,-52
2020-02-19 00:39:44,2.67,2.67,2.67,63.50,892676,33,19955,-53
2020-02-19 00:40:34,2.58,2.58,2.58,63.95,892609,33,20323,-53
2020-02-19 00:41:25,2.55,2.55,2.55,64.33,895802,33,19931,-53
2020-02-19 00:42:16,2.53,2.53,2.53,64.40,895938,33,19936,-53
2020-02-19 00:43:06,2.50,2.50,2.50,64.86,895866,33,19950,-52
2020-02-19 00:43:57,2.52,2.52,2.52,64.61,892735,33,19932,-52
2020-02-19 00:44:48,2.51,2.51,2.51,64.84,892493,33,19947,-52
2020-02-19 00:45:39,2.48,2.48,2.48,64.90,896971,33,20301,-51
2020-02-19 00:46:30,2.46,2.46,2.46,64.77,895652,33,19931,-51
2020-02-19 00:47:20,2.39,2.39,2.39,65.48,894424,33,19962,-50
2020-02-19 00:48:11,2.39,2.39,2.39,65.59,895853,33,19942,-52
2020-02-19 00:49:02,2.40,2.40,2.40,65.13,895821,33,19935,-55
2020-02-19 00:49:52,2.41,2.41,2.41,65.37,897593,33,19990,-52
2020-02-19 00:50:43,2.44,2.44,2.44,65.62,894568,33,19948,-52
2020-02-19 00:51:34,2.45,2.45,2.45,65.14,895830,33,20350,-52
2020-02-19 00:52:24,2.44,2.44,2.44,64.82,898770,33,19947,-51
2020-02-19 00:53:15,2.41,2.41,2.41,65.01,899016,33,19940,-49
2020-02-19 00:54:06,2.41,2.41,2.41,64.82,894636,33,20283,-51
2020-02-19 00:54:56,2.42,2.42,2.42,65.11,895616,33,19931,-52
2020-02-19 00:55:50,2.47,2.47,2.47,64.51,896849,33,19936,-51
2020-02-19 00:56:40,2.46,2.46,2.46,64.21,894321,33,20384,-52
2020-02-19 00:57:31,2.50,2.50,2.50,63.82,895743,33,19931,-53
2020-02-19 00:58:22,2.50,2.50,2.50,63.95,895752,33,19969,-52
2020-02-19 00:59:12,2.47,2.47,2.47,64.42,894809,33,19950,-52
2020-02-19 01:00:04,2.48,2.48,2.48,64.35,896766,33,20329,-52
2020-02-19 01:00:55,2.53,2.53,2.53,63.41,895644,33,19955,-52
2020-02-19 01:01:55,2.55,2.55,2.55,63.46,894545,33,20348,-52
2020-02-19 01:02:49,2.55,2.55,2.55,63.43,897627,33,19935,-49
2020-02-19 01:03:41,2.57,2.57,2.57,63.58,898681,33,19927,-52
2020-02-19 01:04:33,2.53,2.53,2.53,64.04,894075,33,20283,-52
2020-02-19 01:05:28,2.52,2.52,2.52,63.51,892635,33,19999,-55
2020-02-19 01:06:18,2.53,2.53,2.53,63.56,894244,33,19939,-52
2020-02-19 01:07:09,2.50,2.50,2.50,63.99,892278,33,20263,-52
2020-02-19 01:07:59,2.52,2.52,2.52,63.43,895281,33,19970,-54
2020-02-19 01:08:50,2.50,2.50,2.50,63.85,896689,33,20354,-52
2020-02-19 01:09:40,2.49,2.49,2.49,63.63,894735,33,19936,-54
2020-02-19 01:10:33,2.48,2.48,2.48,63.83,895840,33,20260,-52
2020-02-19 01:11:25,2.48,2.48,2.48,64.21,895762,33,19947,-51
2020-02-19 01:12:16,2.44,2.44,2.44,64.18,894367,33,19974,-54
2020-02-19 01:13:10,2.47,2.47,2.47,64.15,894068,33,19944,-55
2020-02-19 01:14:01,2.45,2.45,2.45,63.97,895727,33,19990,-52
2020-02-19 01:14:51,2.42,2.42,2.42,63.98,895509,33,19944,-52
2020-02-19 01:15:42,2.44,2.44,2.44,63.89,892631,33,19950,-52
2020-02-19 01:16:33,2.45,2.45,2.45,63.96,895855,33,19939,-52
2020-02-19 01:17:26,2.40,2.40,2.40,64.39,893782,33,19936,-52
2020-02-19 01:18:17,2.41,2.41,2.41,64.09,891219,33,19976,-52
2020-02-19 01:19:08,2.44,2.44,2.44,64.13,894052,33,19944,-51
2020-02-19 01:19:58,2.37,2.37,2.37,64.43,896887,33,19950,-52
2020-02-19 01:20:50,2.36,2.36,2.36,64.87,894552,33,20323,-52
2020-02-19 01:21:40,2.35,2.35,2.35,64.73,892778,33,19967,-51
2020-02-19 01:22:33,2.33,2.33,2.33,64.66,893702,33,19936,-52
2020-02-19 01:23:23,2.32,2.32,2.32,64.98,892608,33,19944,-53
2020-02-19 01:24:14,2.34,2.34,2.34,64.85,862133,33,1117308,-55
2020-02-19 01:25:06,2.35,2.35,2.35,64.95,895760,33,19983,-52
2020-02-19 01:25:57,2.33,2.33,2.33,65.11,896457,33,20018,-53
2020-02-19 01:26:47,2.35,2.35,2.35,64.75,896238,33,19986,-54
2020-02-19 01:27:38,2.34,2.34,2.34,64.94,893023,33,19944,-52
2020-02-19 01:28:28,2.33,2.33,2.33,65.02,893440,33,19936,-55
2020-02-19 01:29:19,2.34,2.34,2.34,64.86,894819,33,19979,-55
2020-02-19 01:30:10,2.32,2.32,2.32,64.98,895728,33,19932,-53
2020-02-19 01:31:00,2.30,2.30,2.30,65.20,896784,33,19944,-55
2020-02-19 01:31:51,2.31,2.31,2.31,65.04,893874,33,20368,-51
2020-02-19 01:32:41,2.31,2.31,2.31,65.07,892628,33,19946,-51
2020-02-19 01:33:32,2.30,2.30,2.30,65.20,895028,33,19987,-54
2020-02-19 01:34:23,2.26,2.26,2.26,65.22,895762,33,19947,-55
2020-02-19 01:35:14,2.24,2.24,2.24,65.26,892793,33,20303,-54
2020-02-19 01:36:05,2.24,2.24,2.24,65.61,896516,33,19940,-53
2020-02-19 01:36:55,2.25,2.25,2.25,65.34,897249,33,19931,-53
2020-02-19 01:37:46,2.25,2.25,2.25,65.20,892120,33,19936,-53
2020-02-19 01:38:37,2.21,2.21,2.21,65.49,887719,33,20040,-51
2020-02-19 01:39:28,2.22,2.22,2.22,65.40,893676,33,19936,-50
2020-02-19 01:40:18,2.19,2.19,2.19,65.53,895599,33,20326,-50
2020-02-19 01:41:09,2.18,2.18,2.18,65.66,891473,33,19995,-52
2020-02-19 01:42:00,2.17,2.17,2.17,65.59,892594,33,20346,-52
2020-02-19 01:42:50,2.15,2.15,2.15,65.77,893677,33,19935,-51
2020-02-19 01:43:41,2.16,2.16,2.16,65.61,891222,33,20372,-51
2020-02-19 01:44:31,2.16,2.16,2.16,65.68,888478,33,19992,-51
2020-02-19 01:45:23,2.22,2.22,2.22,65.16,893543,33,20342,-53
2020-02-19 01:46:13,2.18,2.18,2.18,65.59,895548,33,19990,-51
2020-02-19 01:47:04,2.18,2.18,2.18,65.30,893521,33,19975,-52
2020-02-19 01:47:55,2.18,2.18,2.18,65.28,895515,33,20694,-52
2020-02-19 01:48:45,2.21,2.21,2.21,65.04,895464,33,19943,-52
2020-02-19 01:49:36,2.19,2.19,2.19,65.34,890381,33,20362,-52
2020-02-19 01:50:27,2.16,2.16,2.16,65.58,892429,33,19970,-52
2020-02-19 01:51:17,2.17,2.17,2.17,65.52,893358,33,19940,-52
2020-02-19 01:52:08,2.23,2.23,2.23,65.14,893529,33,20019,-52
2020-02-19 01:52:59,2.21,2.21,2.21,65.30,895543,33,19967,-52
2020-02-19 01:53:50,2.21,2.21,2.21,65.44,895671,33,19931,-54
2020-02-19 01:54:40,2.21,2.21,2.21,65.58,894008,33,20289,-53
2020-02-19 01:55:31,2.22,2.22,2.22,65.17,895597,33,19967,-52
2020-02-19 01:56:23,2.23,2.23,2.23,65.29,895538,33,19944,-52
2020-02-19 01:57:13,2.25,2.25,2.25,65.29,890262,33,20324,-52
2020-02-19 01:58:04,2.26,2.26,2.26,64.98,892477,33,19979,-52
2020-02-19 01:59:14,2.33,2.33,2.33,64.83,893690,33,19948,-50
2020-02-19 02:00:15,2.30,2.30,2.30,65.14,892533,33,20318,-54
2020-02-19 02:01:15,2.34,2.34,2.34,64.26,895596,33,20338,-52
2020-02-19 02:02:16,2.39,2.39,2.39,63.77,892574,33,19967,-52
2020-02-19 02:03:16,2.44,2.44,2.44,63.27,892721,33,19932,-52
2020-02-19 02:04:11,2.46,2.46,2.46,63.01,895653,33,19948,-52
2020-02-19 02:05:12,2.47,2.47,2.47,62.99,890042,33,19936,-52
2020-02-19 02:06:12,2.51,2.51,2.51,62.60,892504,33,19936,-52
2020-02-19 02:07:06,2.58,2.58,2.58,61.81,895566,33,20302,-52
2020-02-19 02:07:57,2.69,2.69,2.69,61.30,893102,33,19939,-52
2020-02-19 02:08:47,2.72,2.72,2.72,61.22,892536,33,19935,-52
2020-02-19 02:09:39,2.85,2.85,2.85,60.36,895484,33,19931,-52
2020-02-19 02:10:29,2.91,2.91,2.91,60.36,892348,33,19963,-51
2020-02-19 02:11:20,2.90,2.90,2.90,60.11,891324,33,19967,-52
2020-02-19 02:12:11,2.95,2.95,2.95,60.08,892591,33,20307,-53
2020-02-19 02:13:01,2.99,2.99,2.99,59.80,890518,33,20224,-52
2020-02-19 02:13:52,3.01,3.01,3.01,59.76,888510,33,19936,-51
2020-02-19 02:14:43,3.00,3.00,3.00,60.25,890358,33,19956,-52
2020-02-19 02:15:34,3.03,3.03,3.03,59.40,890500,33,19940,-51
2020-02-19 02:16:27,3.01,3.01,3.01,59.84,891412,33,20358,-52
2020-02-19 02:17:18,3.07,3.07,3.07,59.18,890897,33,19983,-53
2020-02-19 02:18:09,3.07,3.07,3.07,59.56,892732,33,19937,-53
2020-02-19 02:18:59,3.08,3.08,3.08,59.47,892531,33,19932,-52
2020-02-19 02:19:50,3.08,3.08,3.08,59.51,895654,33,19988,-51
2020-02-19 02:20:40,3.09,3.09,3.09,59.56,892254,33,19944,-54
2020-02-19 02:21:31,3.13,3.13,3.13,59.16,891459,33,19992,-54
2020-02-19 02:22:21,3.13,3.13,3.13,59.33,892468,33,20334,-52
2020-02-19 02:23:15,3.16,3.16,3.16,59.20,892490,33,19967,-53
2020-02-19 02:24:06,3.16,3.16,3.16,59.23,891170,33,19932,-52
2020-02-19 02:24:57,3.15,3.15,3.15,59.57,892554,33,20385,-53
2020-02-19 02:25:50,3.17,3.17,3.17,59.27,892465,33,19936,-52
2020-02-19 02:26:41,3.19,3.19,3.19,59.30,890937,33,20115,-50
2020-02-19 02:27:31,3.18,3.18,3.18,59.60,890788,33,19944,-50
2020-02-19 02:28:22,3.23,3.23,3.23,59.06,895495,33,19945,-52
2020-02-19 02:29:13,3.32,3.32,3.32,58.62,895729,33,19954,-53
2020-02-19 02:30:03,3.31,3.31,3.31,58.48,891488,33,19971,-52
2020-02-19 02:30:54,3.31,3.31,3.31,59.00,891425,33,19936,-52
2020-02-19 02:31:44,3.31,3.31,3.31,58.64,892412,33,20247,-52
2020-02-19 02:32:35,3.32,3.32,3.32,58.77,891261,33,19933,-53
2020-02-19 02:33:25,3.33,3.33,3.33,58.98,891373,33,20359,-51
2020-02-19 02:34:16,3.41,3.41,3.41,58.22,893464,33,19931,-52
2020-02-19 02:35:06,3.40,3.40,3.40,58.51,891454,33,19950,-52
2020-02-19 02:35:57,3.42,3.42,3.42,58.26,891459,33,20330,-48
2020-02-19 02:36:48,3.47,3.47,3.47,58.53,893373,33,20023,-51
2020-02-19 02:37:39,3.46,3.46,3.46,58.27,891274,33,19948,-52
2020-02-19 02:38:30,3.48,3.48,3.48,58.21,891146,33,19932,-52
2020-02-19 02:39:20,3.50,3.50,3.50,58.06,893601,33,20408,-52
2020-02-19 02:40:11,3.50,3.50,3.50,58.20,894632,33,19951,-52
2020-02-19 02:41:02,3.48,3.48,3.48,58.61,895575,33,19935,-52
2020-02-19 02:41:52,3.47,3.47,3.47,58.47,892436,33,19963,-52
2020-02-19 02:42:43,3.47,3.47,3.47,58.77,891264,33,19970,-52
2020-02-19 02:43:33,3.44,3.44,3.44,58.79,892449,33,19990,-52
2020-02-19 02:44:24,3.43,3.43,3.43,58.55,892607,33,19936,-53
2020-02-19 02:45:14,3.43,3.43,3.43,58.65,892586,33,20266,-52
2020-02-19 02:46:05,3.49,3.49,3.49,58.22,895768,33,20249,-53
2020-02-19 02:46:55,3.48,3.48,3.48,58.43,895489,33,19986,-53
2020-02-19 02:47:46,3.45,3.45,3.45,58.77,891196,33,19928,-52
2020-02-19 02:48:37,3.44,3.44,3.44,58.47,892478,33,19932,-53
2020-02-19 02:49:27,3.49,3.49,3.49,57.93,893508,33,19940,-52
2020-02-19 02:50:18,3.53,3.53,3.53,57.86,890993,33,20413,-52
2020-02-19 02:51:08,3.54,3.54,3.54,58.01,892283,33,19963,-52
2020-02-19 02:51:59,3.54,3.54,3.54,57.99,892407,33,19936,-53
2020-02-19 02:52:49,3.51,3.51,3.51,58.14,891265,33,19932,-52
2020-02-19 02:53:41,3.55,3.55,3.55,58.09,892340,33,19967,-52
2020-02-19 02:54:31,3.53,3.53,3.53,58.09,892425,33,19944,-52
2020-02-19 02:55:22,3.54,3.54,3.54,58.16,891328,33,20342,-52
2020-02-19 02:56:12,3.52,3.52,3.52,58.57,889590,33,19945,-52
2020-02-19 02:57:03,3.56,3.56,3.56,58.05,893443,33,20341,-52
2020-02-19 02:57:54,3.57,3.57,3.57,57.89,891987,33,19940,-52
2020-02-19 02:58:44,3.52,3.52,3.52,58.46,891339,33,19944,-52
2020-02-19 02:59:35,3.49,3.49,3.49,58.56,893413,33,19943,-52
2020-02-19 03:00:25,3.49,3.49,3.49,58.45,895397,33,19942,-52
2020-02-19 03:01:16,3.48,3.48,3.48,58.38,894499,33,19935,-52
2020-02-19 03:02:06,3.47,3.47,3.47,58.65,892519,33,19931,-52
2020-02-19 03:02:57,3.48,3.48,3.48,58.45,895442,33,20282,-52
2020-02-19 03:03:47,3.52,3.52,3.52,58.18,895478,33,19987,-51
2020-02-19 03:04:38,3.48,3.48,3.48,57.92,891154,33,19944,-52
2020-02-19 03:05:28,3.56,3.56,3.56,57.68,892404,33,19935,-54
2020-02-19 03:06:19,3.58,3.58,3.58,57.36,893432,33,19950,-51
2020-02-19 03:07:10,3.55,3.55,3.55,57.54,891433,33,19932,-51
2020-02-19 03:08:00,3.52,3.52,3.52,58.13,892408,33,19936,-51
2020-02-19 03:08:52,3.56,3.56,3.56,57.51,890316,33,19950,-51
2020-02-19 03:09:43,3.51,3.51,3.51,57.95,891325,33,20003,-54
2020-02-19 03:10:33,3.54,3.54,3.54,57.76,893419,33,19947,-52
2020-02-19 03:11:24,3.55,3.55,3.55,57.27,891328,33,19948,-52
2020-02-19 03:12:14,3.58,3.58,3.58,57.11,891420,33,19959,-52
2020-02-19 03:13:05,3.58,3.58,3.58,56.87,892335,33,20306,-52
2020-02-19 03:13:56,3.59,3.59,3.59,56.96,891246,33,19932,-52
2020-02-19 03:14:46,3.61,3.61,3.61,56.63,891079,33,19975,-52
2020-02-19 03:15:37,3.62,3.62,3.62,56.53,893465,33,19982,-52
2020-02-19 03:16:27,3.64,3.64,3.64,56.26,894400,33,19936,-53
2020-02-19 03:17:18,3.65,3.65,3.65,56.18,894539,33,19935,-52
2020-02-19 03:18:09,3.65,3.65,3.65,56.69,895502,33,19936,-51
2020-02-19 03:18:59,3.71,3.71,3.71,55.35,894298,33,20014,-53
2020-02-19 03:19:50,3.71,3.71,3.71,55.64,894311,33,19971,-52
2020-02-19 03:20:40,3.66,3.66,3.66,55.97,895504,33,19954,-54
2020-02-19 03:21:31,3.67,3.67,3.67,56.14,894560,33,19982,-54
2020-02-19 03:22:22,3.64,3.64,3.64,56.30,893990,33,19943,-55
2020-02-19 03:23:15,3.61,3.61,3.61,56.48,892345,33,19944,-54
2020-02-19 03:24:06,3.66,3.66,3.66,56.27,891085,33,19979,-53
2020-02-19 03:24:57,3.62,3.62,3.62,56.73,892315,33,19940,-53
2020-02-19 03:25:47,3.61,3.61,3.61,56.58,895299,33,19946,-52
2020-02-19 03:26:38,3.62,3.62,3.62,56.28,894397,33,19951,-53
2020-02-19 03:27:29,3.67,3.67,3.67,55.51,894475,33,20309,-52
2020-02-19 03:28:19,3.69,3.69,3.69,55.76,895448,33,19935,-52
2020-02-19 03:29:23,3.65,3.65,3.65,55.76,894310,33,19931,-52
2020-02-19 03:30:23,3.68,3.68,3.68,55.54,889664,33,19937,-52
2020-02-19 03:31:24,3.66,3.66,3.66,55.63,892385,33,19982,-52
2020-02-19 03:32:24,3.65,3.65,3.65,56.00,898274,33,19927,-52
2020-02-19 03:33:22,3.58,3.58,3.58,56.30,895432,33,19954,-53
2020-02-19 03:34:18,3.56,3.56,3.56,56.82,891835,33,19999,-52
2020-02-19 03:35:20,3.60,3.60,3.60,55.96,888116,33,20023,-52
2020-02-19 03:36:11,3.65,3.65,3.65,55.75,894127,33,20283,-50
2020-02-19 03:37:02,3.68,3.68,3.68,55.03,894928,33,19944,-51
2020-02-19 03:37:52,3.72,3.72,3.72,54.81,895172,33,19931,-54
2020-02-19 03:38:43,3.76,3.76,3.76,54.75,892270,33,19967,-53
2020-02-19 03:39:33,3.77,3.77,3.77,54.67,892417,33,20302,-52
2020-02-19 03:40:25,3.74,3.74,3.74,55.01,896417,33,20326,-53
2020-02-19 03:41:16,3.72,3.72,3.72,55.12,898536,33,19939,-51
2020-02-19 03:42:06,3.72,3.72,3.72,54.78,893852,33,19955,-50
2020-02-19 03:42:57,3.73,3.73,3.73,54.94,895009,33,20002,-52
2020-02-19 03:43:49,3.72,3.72,3.72,54.53,896584,33,19936,-53
2020-02-19 03:44:39,3.71,3.71,3.71,55.11,894110,33,19983,-51
2020-02-19 03:45:30,3.67,3.67,3.67,55.31,895253,33,19932,-51
2020-02-19 03:46:21,3.70,3.70,3.70,55.12,895349,33,19978,-55
2020-02-19 03:47:11,3.70,3.70,3.70,54.93,891329,33,20344,-54
2020-02-19 03:48:02,3.74,3.74,3.74,54.43,892338,33,20362,-55
2020-02-19 03:48:52,3.74,3.74,3.74,54.67,892262,33,19936,-54
2020-02-19 03:49:43,3.76,3.76,3.76,54.98,892529,33,20079,-55
2020-02-19 03:50:34,3.75,3.75,3.75,54.92,893503,33,19936,-55
2020-02-19 03:51:24,3.71,3.71,3.71,55.09,894858,33,19947,-54
2020-02-19 03:52:15,3.74,3.74,3.74,55.30,895296,33,19932,-54
2020-02-19 03:53:05,3.74,3.74,3.74,55.37,892368,33,19979,-53
2020-02-19 03:53:56,3.70,3.70,3.70,55.35,892364,33,20027,-55
2020-02-19 03:54:47,3.71,3.71,3.71,55.16,893283,33,19975,-51
2020-02-19 03:55:38,3.75,3.75,3.75,55.04,891217,33,20480,-53
2020-02-19 03:56:29,3.74,3.74,3.74,54.91,890613,33,19952,-55
2020-02-19 03:57:19,3.76,3.76,3.76,54.93,893544,33,19936,-52
2020-02-19 03:58:10,3.76,3.76,3.76,55.08,895612,33,19975,-53
2020-02-19 03:59:00,3.73,3.73,3.73,55.54,895390,33,19931,-52
2020-02-19 03:59:52,3.78,3.78,3.78,55.03,895470,33,20299,-55
2020-02-19 04:00:43,3.80,3.80,3.80,54.96,895074,33,19940,-53
2020-02-19 04:01:33,3.80,3.80,3.80,54.95,897227,33,20419,-53
2020-02-19 04:02:24,3.80,3.80,3.80,54.76,898350,33,19958,-56
2020-02-19 04:03:14,3.85,3.85,3.85,54.00,897477,33,19961,-52
2020-02-19 04:04:05,3.84,3.84,3.84,54.39,895422,33,19945,-51
2020-02-19 04:04:55,3.89,3.89,3.89,54.28,892233,33,19932,-55
2020-02-19 04:05:46,3.86,3.86,3.86,54.54,889248,33,19932,-53
2020-02-19 04:06:36,3.85,3.85,3.85,54.80,893384,33,19936,-53
2020-02-19 04:07:27,3.85,3.85,3.85,54.67,893476,33,19991,-55
2020-02-19 04:08:17,3.85,3.85,3.85,54.71,891815,33,19976,-52
2020-02-19 04:09:08,3.83,3.83,3.83,54.75,893913,33,19928,-52
2020-02-19 04:09:58,3.88,3.88,3.88,54.38,898974,33,19944,-51
2020-02-19 04:10:49,3.89,3.89,3.89,54.36,894757,33,20015,-55
2020-02-19 04:11:40,3.84,3.84,3.84,54.91,896036,33,19931,-55
2020-02-19 04:12:30,3.87,3.87,3.87,54.13,896876,33,19970,-53
2020-02-19 04:13:21,3.86,3.86,3.86,54.44,897606,33,19957,-52
2020-02-19 04:14:11,3.85,3.85,3.85,54.76,899007,33,19927,-52
2020-02-19 04:15:02,3.84,3.84,3.84,54.67,898989,33,19954,-52
2020-02-19 04:15:54,3.91,3.91,3.91,53.45,894870,33,19939,-52
2020-02-19 04:16:45,3.91,3.91,3.91,54.25,892546,33,19932,-53
2020-02-19 04:17:36,3.90,3.90,3.90,53.94,895801,33,19932,-52
2020-02-19 04:18:27,3.88,3.88,3.88,54.72,892815,33,19936,-54
2020-02-19 04:19:18,3.87,3.87,3.87,54.09,892907,33,20326,-53
2020-02-19 04:20:08,3.89,3.89,3.89,53.58,896670,33,20072,-54
2020-02-19 04:20:59,3.93,3.93,3.93,53.33,897744,33,19928,-52
2020-02-19 04:21:49,3.92,3.92,3.92,53.74,895747,33,19931,-51
2020-02-19 04:22:40,3.96,3.96,3.96,53.22,892648,33,19958,-52
2020-02-19 04:23:30,3.95,3.95,3.95,53.60,892698,33,19940,-53
2020-02-19 04:24:21,3.91,3.91,3.91,53.48,893941,33,19951,-52
2020-02-19 04:25:11,3.95,3.95,3.95,53.35,892924,33,19992,-52
2020-02-19 04:26:02,3.95,3.95,3.95,53.60,889692,33,20303,-51
2020-02-19 04:26:53,3.92,3.92,3.92,53.84,893852,33,19952,-52
2020-02-19 04:27:43,3.91,3.91,3.91,53.92,893598,33,19932,-52
2020-02-19 04:28:34,3.92,3.92,3.92,53.64,894881,33,20003,-50
2020-02-19 04:29:24,3.95,3.95,3.95,53.34,893931,33,19940,-51
2020-02-19 04:30:16,3.95,3.95,3.95,53.39,895706,33,19962,-51
2020-02-19 04:31:06,3.99,3.99,3.99,52.74,896251,33,19931,-51
2020-02-19 04:31:57,3.97,3.97,3.97,53.14,896170,33,19990,-51
2020-02-19 04:32:49,3.97,3.97,3.97,53.18,898794,33,19947,-52
2020-02-19 04:33:41,4.00,4.00,4.00,52.58,895812,33,19935,-51
2020-02-19 04:34:32,3.98,3.98,3.98,53.13,897393,33,19931,-52
2020-02-19 04:35:22,4.03,4.03,4.03,52.71,898796,33,19947,-53
2020-02-19 04:36:13,4.02,4.02,4.02,52.69,895645,33,20377,-51
2020-02-19 04:37:04,3.99,3.99,3.99,53.28,894723,33,19936,-53
2020-02-19 04:37:55,3.94,3.94,3.94,53.23,893794,33,19975,-53
2020-02-19 04:38:45,3.97,3.97,3.97,53.10,895652,33,20336,-53
2020-02-19 04:39:36,3.92,3.92,3.92,52.91,892691,33,19936,-51
2020-02-19 04:40:26,3.90,3.90,3.90,53.02,889712,33,20322,-53
2020-02-19 04:41:20,3.86,3.86,3.86,53.33,893864,33,19979,-51
2020-02-19 04:42:11,3.88,3.88,3.88,53.26,897302,33,19931,-51
2020-02-19 04:43:01,3.83,3.83,3.83,53.79,894428,33,19991,-53
2020-02-19 04:43:52,3.80,3.80,3.80,53.89,892889,33,19944,-53
2020-02-19 04:44:42,3.81,3.81,3.81,54.02,895617,33,19944,-53
2020-02-19 04:45:33,3.78,3.78,3.78,54.24,892703,33,19932,-53
2020-02-19 04:46:23,3.80,3.80,3.80,53.91,892725,33,20323,-53
2020-02-19 04:47:14,3.77,3.77,3.77,54.17,893862,33,20350,-51
2020-02-19 04:48:05,3.83,3.83,3.83,53.66,895351,33,19932,-51
2020-02-19 04:48:57,3.84,3.84,3.84,53.69,895700,33,19956,-54
2020-02-19 04:49:47,3.80,3.80,3.80,53.97,896305,33,20452,-54
2020-02-19 04:50:38,3.80,3.80,3.80,53.85,895801,33,19952,-50
2020-02-19 04:51:29,3.79,3.79,3.79,54.12,898816,33,19932,-53
2020-02-19 04:52:19,3.85,3.85,3.85,53.53,898923,33,19936,-54
2020-02-19 04:53:09,3.84,3.84,3.84,53.67,894739,33,20322,-54
2020-02-19 04:54:00,3.82,3.82,3.82,53.88,895961,33,20019,-52
2020-02-19 04:54:50,3.81,3.81,3.81,53.88,896745,33,19944,-51
2020-02-19 04:55:41,3.80,3.80,3.80,54.13,894695,33,19950,-52
2020-02-19 04:56:34,3.81,3.81,3.81,54.04,892338,33,19990,-52
2020-02-19 04:57:24,3.85,3.85,3.85,53.63,893936,33,19942,-56
2020-02-19 04:58:15,3.89,3.89,3.89,53.62,896349,33,19936,-52
2020-02-19 04:59:05,3.87,3.87,3.87,53.64,898491,33,20341,-51
2020-02-19 04:59:56,3.85,3.85,3.85,53.99,897854,33,19935,-50
2020-02-19 05:00:46,3.84,3.84,3.84,53.97,892534,33,20364,-51
2020-02-19 05:01:47,3.87,3.87,3.87,53.76,892787,33,19991,-52
2020-02-19 05:02:47,3.81,3.81,3.81,53.94,894967,33,19982,-52
2020-02-19 05:03:45,3.83,3.83,3.83,53.93,896054,33,20306,-54
2020-02-19 05:04:46,3.85,3.85,3.85,53.74,898644,33,19931,-51
2020-02-19 05:05:46,3.81,3.81,3.81,53.66,898789,33,19990,-51
2020-02-19 05:06:42,3.88,3.88,3.88,53.39,895785,33,19931,-52
2020-02-19 05:07:51,3.84,3.84,3.84,53.81,898794,33,19947,-53
2020-02-19 05:08:43,3.79,3.79,3.79,54.39,895635,33,19962,-53
2020-02-19 05:09:34,3.74,3.74,3.74,54.51,895568,33,19944,-51
2020-02-19 05:10:24,3.72,3.72,3.72,54.80,896773,33,19995,-52
2020-02-19 05:11:15,3.74,3.74,3.74,54.49,897793,33,20329,-52
2020-02-19 05:12:06,3.71,3.71,3.71,54.54,898842,33,20375,-51
2020-02-19 05:12:57,3.74,3.74,3.74,54.28,895611,33,19966,-52
2020-02-19 05:13:48,3.75,3.75,3.75,54.49,894575,33,19936,-53
2020-02-19 05:14:38,3.69,3.69,3.69,55.01,892436,33,20295,-51
2020-02-19 05:15:29,3.71,3.71,3.71,54.57,893560,33,19944,-52
2020-02-19 05:16:20,3.76,3.76,3.76,54.35,894681,33,19931,-52
2020-02-19 05:17:10,3.80,3.80,3.80,54.35,893951,33,20338,-52
2020-02-19 05:18:01,3.78,3.78,3.78,54.26,896050,33,20318,-52
2020-02-19 05:18:51,3.78,3.78,3.78,54.43,898218,33,19979,-52
2020-02-19 05:19:42,3.79,3.79,3.79,54.04,895615,33,19979,-53
2020-02-19 05:20:33,3.77,3.77,3.77,54.51,894607,33,19935,-51
2020-02-19 05:21:25,3.77,3.77,3.77,54.65,896704,33,19942,-52
2020-02-19 05:22:15,3.73,3.73,3.73,54.85,898860,33,19965,-52
2020-02-19 05:23:06,3.72,3.72,3.72,55.06,894537,33,19940,-56
2020-02-19 05:23:57,3.67,3.67,3.67,55.30,892312,33,20271,-55
2020-02-19 05:24:48,3.65,3.65,3.65,55.45,892440,33,20024,-51
2020-02-19 05:25:39,3.74,3.74,3.74,54.78,892609,33,19936,-52
2020-02-19 05:26:29,3.76,3.76,3.76,55.57,896544,33,19940,-51
2020-02-19 05:27:20,3.71,3.71,3.71,55.69,898684,33,19935,-52
2020-02-19 05:28:10,3.76,3.76,3.76,55.08,897893,33,19995,-52
2020-02-19 05:29:01,3.79,3.79,3.79,55.26,892640,33,19947,-52
2020-02-19 05:29:51,3.84,3.84,3.84,54.84,892751,33,19932,-52
2020-02-19 05:30:42,3.84,3.84,3.84,55.14,896210,33,19944,-53
2020-02-19 05:31:33,3.84,3.84,3.84,54.98,898818,33,19931,-52
2020-02-19 05:32:23,3.89,3.89,3.89,54.99,897807,33,20353,-52
2020-02-19 05:33:14,3.89,3.89,3.89,54.93,896111,33,19944,-52
2020-02-19 05:34:04,3.87,3.87,3.87,55.32,895690,33,19932,-53
2020-02-19 05:34:55,3.87,3.87,3.87,55.26,895747,33,19932,-54
2020-02-19 05:35:46,3.86,3.86,3.86,55.10,892540,33,20006,-54
2020-02-19 05:36:37,3.84,3.84,3.84,55.67,895631,33,19960,-53
2020-02-19 05:37:28,3.85,3.85,3.85,55.41,896985,33,19936,-56
2020-02-19 05:38:18,3.85,3.85,3.85,55.38,894552,33,19936,-53
2020-02-19 05:39:09,3.85,3.85,3.85,55.42,892426,33,19943,-53
2020-02-19 05:39:59,3.85,3.85,3.85,55.51,893695,33,19936,-52
2020-02-19 05:40:50,3.85,3.85,3.85,55.72,895299,33,20006,-51
2020-02-19 05:41:41,3.84,3.84,3.84,55.44,895290,33,20007,-52
2020-02-19 05:42:31,3.89,3.89,3.89,55.71,895516,33,19932,-52
2020-02-19 05:43:22,3.86,3.86,3.86,55.79,895737,33,19958,-53
2020-02-19 05:44:13,3.86,3.86,3.86,55.80,892567,33,19974,-53
2020-02-19 05:45:03,3.88,3.88,3.88,55.72,892574,33,20390,-53
2020-02-19 05:45:55,3.86,3.86,3.86,56.18,892608,33,19975,-52
2020-02-19 05:46:46,3.80,3.80,3.80,56.94,896537,33,19958,-52
2020-02-19 05:47:36,3.84,3.84,3.84,57.02,898185,33,19932,-52
2020-02-19 05:48:31,3.85,3.85,3.85,56.97,897696,33,20293,-53
2020-02-19 05:49:28,3.82,3.82,3.82,57.43,896000,33,19940,-53
2020-02-19 05:50:19,3.78,3.78,3.78,58.36,892875,33,20002,-52
2020-02-19 05:51:10,3.73,3.73,3.73,59.64,895231,33,20290,-52
2020-02-19 05:52:00,3.65,3.65,3.65,60.06,897817,33,19931,-52
2020-02-19 05:52:51,3.62,3.62,3.62,60.12,895409,33,20306,-53
2020-02-19 05:53:41,3.58,3.58,3.58,61.26,894422,33,19944,-52
2020-02-19 05:54:32,3.57,3.57,3.57,60.60,892538,33,19932,-52
2020-02-19 05:55:22,3.55,3.55,3.55,61.18,894717,33,19982,-51
2020-02-19 05:56:14,3.52,3.52,3.52,61.79,894743,33,19932,-54
2020-02-19 05:57:05,3.47,3.47,3.47,62.31,891371,33,20006,-52
2020-02-19 05:57:58,3.45,3.45,3.45,62.21,889661,33,19936,-52
2020-02-19 05:58:48,3.43,3.43,3.43,62.39,890963,33,20068,-53
2020-02-19 05:59:40,3.41,3.41,3.41,62.65,895552,33,20273,-51
2020-02-19 06:00:40,3.39,3.39,3.39,62.82,892450,33,19947,-52
2020-02-19 06:01:40,3.38,3.38,3.38,63.36,893569,33,20303,-52
2020-02-19 06:02:41,3.42,3.42,3.42,63.28,898470,33,19977,-52
2020-02-19 06:03:45,3.42,3.42,3.42,63.64,895614,33,19952,-52
2020-02-19 06:04:46,3.37,3.37,3.37,64.36,895619,33,20003,-55
2020-02-19 06:05:42,3.37,3.37,3.37,64.21,898662,33,19970,-53
2020-02-19 06:06:43,3.35,3.35,3.35,64.67,895969,33,19955,-53
2020-02-19 06:07:36,3.35,3.35,3.35,65.05,895921,33,19931,-54
2020-02-19 06:08:27,3.31,3.31,3.31,65.11,898577,33,19935,-55
2020-02-19 06:09:17,3.31,3.31,3.31,65.28,897583,33,20196,-55
2020-02-19 06:10:09,3.30,3.30,3.30,65.11,897638,32,19986,-53
2020-02-19 06:10:59,3.30,3.30,3.30,65.24,895629,33,19936,-54
2020-02-19 06:11:49,3.26,3.26,3.26,65.66,894507,33,19936,-53
2020-02-19 06:12:40,3.26,3.26,3.26,65.59,894551,33,19936,-53
2020-02-19 06:13:30,3.26,3.26,3.26,65.43,898573,33,19928,-53
2020-02-19 06:14:21,3.23,3.23,3.23,65.53,894541,33,19962,-53
2020-02-19 06:15:11,3.23,3.23,3.23,65.58,891453,33,20310,-55
2020-02-19 06:16:02,3.20,3.20,3.20,65.77,893497,33,20296,-52
2020-02-19 06:16:52,3.18,3.18,3.18,65.70,898525,33,19954,-56
2020-02-19 06:17:43,3.21,3.21,3.21,65.68,897736,33,20055,-55
2020-02-19 06:18:33,3.25,3.25,3.25,65.39,894502,33,19947,-52
2020-02-19 06:19:24,3.29,3.29,3.29,65.28,892687,33,20302,-53
2020-02-19 06:20:15,3.26,3.26,3.26,65.57,895454,33,19986,-52
2020-02-19 06:21:05,3.24,3.24,3.24,65.54,892412,33,19943,-51
2020-02-19 06:21:56,3.23,3.23,3.23,65.69,894689,33,19943,-52
2020-02-19 06:22:46,3.21,3.21,3.21,65.94,893449,33,19960,-52
2020-02-19 06:23:37,3.22,3.22,3.22,65.96,894163,33,19932,-52
2020-02-19 06:24:27,3.22,3.22,3.22,65.78,898434,33,19940,-51
2020-02-19 06:25:18,3.23,3.23,3.23,65.76,898597,33,19947,-54
2020-02-19 06:26:08,3.24,3.24,3.24,65.72,896520,33,19993,-50
2020-02-19 06:26:59,3.27,3.27,3.27,65.72,895341,33,19954,-52
2020-02-19 06:27:49,3.29,3.29,3.29,65.51,892374,33,19999,-52
2020-02-19 06:28:40,3.29,3.29,3.29,65.98,891276,33,20314,-51
2020-02-19 06:29:31,3.28,3.28,3.28,65.77,896311,33,19932,-53
2020-02-19 06:30:21,3.29,3.29,3.29,66.00,899022,33,19958,-53
2020-02-19 06:31:12,3.30,3.30,3.30,66.09,896486,33,19935,-50
2020-02-19 06:32:03,3.31,3.31,3.31,65.68,892460,33,20316,-52
2020-02-19 06:32:54,3.31,3.31,3.31,65.64,895473,33,19956,-51
2020-02-19 06:33:44,3.32,3.32,3.32,65.83,895560,33,20030,-51
2020-02-19 06:34:35,3.30,3.30,3.30,66.00,894320,33,19943,-51
2020-02-19 06:35:25,3.33,3.33,3.33,65.83,892634,33,20473,-52
2020-02-19 06:36:16,3.30,3.30,3.30,65.99,895532,33,20309,-51
2020-02-19 06:37:07,3.32,3.32,3.32,66.04,895524,33,19932,-51
2020-02-19 06:37:58,3.34,3.34,3.34,65.90,894493,33,19931,-52
2020-02-19 06:38:48,3.33,3.33,3.33,66.02,892746,33,19959,-51
2020-02-19 06:39:39,3.32,3.32,3.32,66.46,895581,33,19970,-51
2020-02-19 06:40:33,3.30,3.30,3.30,66.10,898511,33,19931,-51
2020-02-19 06:41:23,3.32,3.32,3.32,65.96,897085,33,19982,-52
2020-02-19 06:42:14,3.34,3.34,3.34,65.81,897151,33,20317,-52
2020-02-19 06:43:04,3.37,3.37,3.37,65.33,892609,33,19940,-51
2020-02-19 06:43:55,3.47,3.47,3.47,65.04,894111,33,19956,-51
2020-02-19 06:44:46,3.41,3.41,3.41,65.27,896381,33,19932,-52
2020-02-19 06:45:36,3.36,3.36,3.36,65.64,894254,33,19963,-54
2020-02-19 06:46:27,3.37,3.37,3.37,65.71,891291,33,19940,-53
2020-02-19 06:47:23,3.36,3.36,3.36,65.77,889563,33,19991,-52
2020-02-19 06:48:14,3.34,3.34,3.34,65.93,892015,33,19932,-51
2020-02-19 06:49:05,3.38,3.38,3.38,65.42,892394,33,20243,-51
2020-02-19 06:49:55,3.36,3.36,3.36,65.47,895422,33,20011,-52
2020-02-19 06:50:46,3.39,3.39,3.39,65.33,895311,33,20271,-52
2020-02-19 06:51:36,3.37,3.37,3.37,66.05,894340,33,20286,-51
2020-02-19 06:52:37,3.42,3.42,3.42,65.31,892414,33,20323,-53
2020-02-19 06:53:32,3.43,3.43,3.43,65.26,889527,33,19936,-53
2020-02-19 06:54:22,3.42,3.42,3.42,65.26,892647,33,19944,-54
2020-02-19 06:55:16,3.45,3.45,3.45,65.03,892799,33,20326,-55
2020-02-19 06:56:06,3.46,3.46,3.46,64.85,892778,33,19973,-56
2020-02-19 06:56:57,3.47,3.47,3.47,64.64,895344,33,19950,-53
2020-02-19 06:57:48,3.46,3.46,3.46,64.88,895394,33,20328,-52
2020-02-19 06:58:39,3.45,3.45,3.45,65.64,891381,33,20324,-51
2020-02-19 06:59:30,3.46,3.46,3.46,64.63,892286,33,19958,-54
2020-02-19 07:00:20,3.46,3.46,3.46,64.79,898407,33,19943,-52
2020-02-19 07:01:11,3.49,3.49,3.49,64.61,897571,33,19931,-50
2020-02-19 07:02:02,3.45,3.45,3.45,64.92,897421,33,20328,-50
2020-02-19 07:02:52,3.43,3.43,3.43,65.08,898245,33,20302,-54
2020-02-19 07:03:43,3.48,3.48,3.48,64.75,894280,33,20306,-51
2020-02-19 07:04:33,3.51,3.51,3.51,64.39,891262,33,19940,-51
2020-02-19 07:05:24,3.53,3.53,3.53,64.21,890577,33,19940,-53
2020-02-19 07:06:14,3.50,3.50,3.50,64.57,895323,33,19927,-51
2020-02-19 07:07:05,3.47,3.47,3.47,64.67,895569,33,19951,-51
2020-02-19 07:07:56,3.51,3.51,3.51,64.57,894442,33,19990,-50
2020-02-19 07:08:47,3.55,3.55,3.55,64.17,892576,33,19949,-54
2020-02-19 07:09:38,3.49,3.49,3.49,64.49,892775,33,19932,-52
2020-02-19 07:10:29,3.50,3.50,3.50,64.65,892679,33,19995,-50
2020-02-19 07:11:19,3.52,3.52,3.52,64.54,893121,33,19955,-50
2020-02-19 07:12:10,3.56,3.56,3.56,64.31,892833,33,19932,-50
2020-02-19 07:13:01,3.56,3.56,3.56,64.03,892729,33,19932,-50
2020-02-19 07:13:52,3.55,3.55,3.55,64.16,892732,33,19943,-52
2020-02-19 07:14:43,3.58,3.58,3.58,63.99,895138,33,19928,-51
2020-02-19 07:15:33,3.60,3.60,3.60,64.06,892446,33,19932,-53
2020-02-19 07:16:24,3.62,3.62,3.62,63.94,891446,33,19948,-53
2020-02-19 07:17:15,3.67,3.67,3.67,63.55,894787,33,19936,-51
2020-02-19 07:18:06,3.68,3.68,3.68,63.78,895363,33,19995,-53
2020-02-19 07:18:57,3.69,3.69,3.69,63.26,894483,33,20016,-52
2020-02-19 07:19:47,3.70,3.70,3.70,63.55,892694,33,19932,-52
2020-02-19 07:20:38,3.68,3.68,3.68,63.51,895297,33,20047,-52
2020-02-19 07:21:28,3.71,3.71,3.71,63.30,895389,33,19936,-52
2020-02-19 07:22:19,3.72,3.72,3.72,63.55,894504,33,20239,-52
2020-02-19 07:23:10,3.83,3.83,3.83,63.39,895386,33,19982,-51
2020-02-19 07:24:01,3.85,3.85,3.85,63.26,898405,33,19931,-53
2020-02-19 07:24:52,3.86,3.86,3.86,62.96,897269,33,19946,-52
2020-02-19 07:25:44,3.88,3.88,3.88,63.29,894302,33,19952,-53
2020-02-19 07:26:35,3.91,3.91,3.91,62.85,895450,33,19948,-49
2020-02-19 07:27:25,3.91,3.91,3.91,62.84,892290,33,19929,-48
2020-02-19 07:28:16,3.95,3.95,3.95,62.62,891342,33,20295,-48
2020-02-19 07:29:07,3.96,3.96,3.96,62.54,893169,33,19944,-47
2020-02-19 07:29:57,3.95,3.95,3.95,62.47,892255,33,20212,-47
2020-02-19 07:30:48,3.97,3.97,3.97,62.32,893810,33,19947,-47
2020-02-19 07:31:38,3.95,3.95,3.95,62.40,896241,33,19983,-48
2020-02-19 07:32:30,3.97,3.97,3.97,62.83,894338,33,19946,-48
2020-02-19 07:33:21,4.00,4.00,4.00,62.34,891306,33,19963,-44
2020-02-19 07:34:12,3.97,3.97,3.97,62.68,893600,33,20044,-45
2020-02-19 07:35:02,3.97,3.97,3.97,62.04,895288,33,19960,-46
2020-02-19 07:35:53,4.05,4.05,4.05,61.57,894406,33,19939,-46
2020-02-19 07:36:46,4.05,4.05,4.05,61.87,892192,33,20326,-45
2020-02-19 07:37:37,4.07,4.07,4.07,61.72,894870,33,19936,-46
2020-02-19 07:38:29,4.07,4.07,4.07,61.80,895329,33,19983,-48
2020-02-19 07:39:19,4.08,4.08,4.08,61.71,894419,33,19932,-46
2020-02-19 07:40:11,4.05,4.05,4.05,62.02,892617,33,19942,-48
2020-02-19 07:41:01,4.10,4.10,4.10,61.95,892201,33,19948,-46
2020-02-19 07:41:52,4.06,4.06,4.06,61.79,895615,33,20034,-46
2020-02-19 07:42:43,4.07,4.07,4.07,61.84,892317,33,19962,-47
2020-02-19 07:43:33,4.14,4.14,4.14,61.34,894681,33,19992,-46
2020-02-19 07:44:24,4.10,4.10,4.10,61.44,896168,33,20061,-48
2020-02-19 07:45:16,4.09,4.09,4.09,61.79,897857,33,20314,-45
2020-02-19 07:46:06,4.10,4.10,4.10,61.14,894917,33,19945,-46
2020-02-19 07:46:57,4.06,4.06,4.06,61.88,893115,33,19970,-46
2020-02-19 07:47:47,4.10,4.10,4.10,61.06,895772,33,19936,-46
2020-02-19 07:48:38,4.13,4.13,4.13,61.43,898920,32,19961,-46
2020-02-19 07:49:29,4.13,4.13,4.13,62.04,898034,33,19940,-45
2020-02-19 07:50:19,4.12,4.12,4.12,61.74,894563,33,19970,-47
2020-02-19 07:51:10,4.11,4.11,4.11,61.03,895889,33,20287,-46
2020-02-19 07:52:01,4.16,4.16,4.16,61.19,895994,33,20282,-47
2020-02-19 07:52:51,4.10,4.10,4.10,61.17,894784,33,19942,-49
2020-02-19 07:53:42,4.14,4.14,4.14,61.09,893029,33,19948,-47
2020-02-19 07:54:32,4.13,4.13,4.13,61.34,892688,33,19955,-50
2020-02-19 07:55:23,4.16,4.16,4.16,61.16,895961,33,20410,-48
2020-02-19 07:56:13,4.16,4.16,4.16,61.37,896020,33,19940,-47
2020-02-19 07:57:05,4.20,4.20,4.20,59.94,895117,33,19940,-50
2020-02-19 07:57:57,4.18,4.18,4.18,60.99,893304,33,19944,-46
2020-02-19 07:58:48,4.09,4.09,4.09,60.96,893129,33,19970,-50
2020-02-19 07:59:38,4.08,4.08,4.08,60.99,892761,33,19951,-51
2020-02-19 08:00:29,4.07,4.07,4.07,61.09,892950,33,19970,-50
2020-02-19 08:01:20,4.07,4.07,4.07,61.26,893192,33,19951,-51
2020-02-19 08:02:11,4.08,4.08,4.08,61.10,895958,33,19987,-53
2020-02-19 08:03:10,4.10,4.10,4.10,60.44,898982,33,19940,-50
2020-02-19 08:04:00,4.15,4.15,4.15,60.64,897242,33,20208,-48
2020-02-19 08:04:51,4.08,4.08,4.08,61.38,894078,33,19982,-48
2020-02-19 08:05:41,4.11,4.11,4.11,61.19,895770,33,19932,-47
2020-02-19 08:06:32,4.10,4.10,4.10,61.39,892615,33,20023,-50
2020-02-19 08:07:23,4.05,4.05,4.05,62.00,891645,33,19944,-50
2020-02-19 08:08:14,4.10,4.10,4.10,61.23,892480,33,19932,-46
2020-02-19 08:09:04,4.15,4.15,4.15,60.71,893524,33,19958,-47
2020-02-19 08:09:57,4.22,4.22,4.22,60.64,893263,33,19932,-46
2020-02-19 08:10:48,4.26,4.26,4.26,60.58,895822,33,19927,-49
2020-02-19 08:11:38,4.29,4.29,4.29,60.10,899006,33,19943,-47
2020-02-19 08:12:30,4.30,4.30,4.30,60.31,894725,33,20294,-50
2020-02-19 08:13:21,4.36,4.36,4.36,60.51,891807,33,20338,-47
2020-02-19 08:14:12,4.36,4.36,4.36,60.61,891484,33,19942,-47
2020-02-19 08:15:02,4.46,4.46,4.46,60.15,893218,33,20351,-47
2020-02-19 08:15:53,4.45,4.45,4.45,60.46,895888,33,19951,-47
2020-02-19 08:16:43,4.53,4.53,4.53,60.87,895740,33,20034,-47
2020-02-19 08:17:39,4.57,4.57,4.57,60.39,894599,33,19935,-47
2020-02-19 08:18:40,4.56,4.56,4.56,59.83,895696,33,19939,-47
2020-02-19 08:19:32,4.57,4.57,4.57,60.55,895677,33,19931,-46
2020-02-19 08:20:22,4.66,4.66,4.66,60.59,893439,33,20378,-47
2020-02-19 08:21:13,4.63,4.63,4.63,59.53,897937,33,20269,-48
2020-02-19 08:22:04,4.57,4.57,4.57,60.43,897933,33,19983,-48
2020-02-19 08:22:54,4.49,4.49,4.49,60.30,894719,33,19983,-46
2020-02-19 08:23:52,4.50,4.50,4.50,60.51,895690,33,19975,-47
2020-02-19 08:24:53,4.45,4.45,4.45,60.73,895618,33,19969,-48
2020-02-19 08:26:04,4.40,4.40,4.40,61.47,895741,33,19940,-48
2020-02-19 08:27:05,4.35,4.35,4.35,62.33,898895,33,19978,-48
2020-02-19 08:28:05,4.24,4.24,4.24,62.72,898653,33,21836,-47
2020-02-19 08:28:58,4.25,4.25,4.25,63.10,895628,33,20007,-49
2020-02-19 08:29:50,4.18,4.18,4.18,64.08,890357,33,19932,-50
2020-02-19 08:30:41,4.14,4.14,4.14,64.36,892546,33,20326,-48
2020-02-19 08:31:39,4.11,4.11,4.11,64.60,893973,33,19947,-49
2020-02-19 08:32:34,3.98,3.98,3.98,64.84,893967,33,20366,-47
2020-02-19 08:33:29,3.89,3.89,3.89,66.10,892982,33,19932,-48
2020-02-19 08:34:19,3.83,3.83,3.83,66.24,892204,33,20302,-49
2020-02-19 08:35:10,3.79,3.79,3.79,66.42,895823,33,20022,-46
2020-02-19 08:36:01,3.80,3.80,3.80,66.39,892605,33,19932,-48
2020-02-19 08:36:51,3.76,3.76,3.76,67.58,891525,33,19950,-47
2020-02-19 08:37:42,3.78,3.78,3.78,67.14,890818,33,20298,-47
2020-02-19 08:38:32,3.76,3.76,3.76,67.46,895526,33,19962,-47
2020-02-19 08:39:24,3.76,3.76,3.76,68.15,895808,33,20243,-47
2020-02-19 08:40:15,3.74,3.74,3.74,68.17,897606,33,19928,-47
2020-02-19 08:41:06,3.73,3.73,3.73,67.62,895724,33,19983,-48
2020-02-19 08:42:00,3.78,3.78,3.78,68.08,894520,33,19943,-48
2020-02-19 08:42:51,3.78,3.78,3.78,67.30,895593,33,20059,-47
2020-02-19 08:43:42,3.84,3.84,3.84,67.20,898805,33,20357,-46
2020-02-19 08:44:33,3.88,3.88,3.88,67.59,897601,33,19931,-46
2020-02-19 08:45:25,3.90,3.90,3.90,67.28,894424,33,20278,-49
2020-02-19 08:46:16,3.91,3.91,3.91,67.58,893159,33,19984,-45
2020-02-19 08:47:07,3.97,3.97,3.97,68.10,892872,33,20282,-48
2020-02-19 08:47:58,4.06,4.06,4.06,68.30,895777,33,20018,-48
2020-02-19 08:48:49,4.07,4.07,4.07,67.30,895749,33,19951,-47
2020-02-19 08:49:40,4.14,4.14,4.14,67.45,894293,33,19932,-48
2020-02-19 08:50:33,4.08,4.08,4.08,67.53,895716,33,19947,-49
2020-02-19 08:51:23,4.03,4.03,4.03,67.65,898770,33,19987,-47
2020-02-19 08:52:14,4.07,4.07,4.07,68.01,897533,33,19931,-46
2020-02-19 08:53:07,4.04,4.04,4.04,68.38,894795,33,19932,-48
2020-02-19 08:53:58,4.09,4.09,4.09,67.83,895576,33,19946,-47
2020-02-19 08:54:51,4.03,4.03,4.03,68.10,895529,33,19947,-47
2020-02-19 08:55:43,3.98,3.98,3.98,68.69,897496,33,19935,-49
2020-02-19 08:56:35,3.99,3.99,3.99,68.71,898793,33,19928,-50
2020-02-19 08:57:31,4.00,4.00,4.00,69.20,897429,33,19931,-49
2020-02-19 08:58:22,3.92,3.92,3.92,68.98,894206,33,20266,-47
2020-02-19 08:59:13,3.85,3.85,3.85,69.05,893112,33,19932,-46
2020-02-19 09:00:05,3.84,3.84,3.84,69.41,892891,33,19936,-50
2020-02-19 09:00:56,3.80,3.80,3.80,69.71,895520,33,20305,-51
2020-02-19 09:01:46,3.78,3.78,3.78,70.44,895825,33,19944,-51
2020-02-19 09:02:37,3.85,3.85,3.85,70.17,894653,33,19942,-50
2020-02-19 09:03:30,3.86,3.86,3.86,70.11,895680,33,19932,-54
2020-02-19 09:04:20,3.79,3.79,3.79,70.51,895683,33,19932,-52
2020-02-19 09:05:12,3.78,3.78,3.78,70.76,897818,33,19981,-51
2020-02-19 09:06:03,3.86,3.86,3.86,71.07,898813,33,19958,-52
2020-02-19 09:06:56,3.91,3.91,3.91,70.79,897262,33,20471,-53
2020-02-19 09:07:48,3.86,3.86,3.86,70.90,894522,33,20258,-51
2020-02-19 09:08:39,3.85,3.85,3.85,70.44,892923,33,19971,-52
2020-02-19 09:09:29,3.77,3.77,3.77,70.77,895750,33,20323,-51
2020-02-19 09:10:21,3.89,3.89,3.89,70.59,895696,33,19943,-52
2020-02-19 09:11:13,3.83,3.83,3.83,70.26,894453,33,20058,-51
2020-02-19 09:12:04,3.74,3.74,3.74,70.91,895574,33,19940,-53
2020-02-19 09:12:54,3.87,3.87,3.87,71.14,895664,33,20071,-51
2020-02-19 09:13:45,3.79,3.79,3.79,71.91,894805,33,19943,-56
2020-02-19 09:14:37,3.81,3.81,3.81,71.68,892852,33,20330,-52
2020-02-19 09:15:28,3.86,3.86,3.86,72.23,895721,33,19970,-52
2020-02-19 09:16:18,3.76,3.76,3.76,71.95,895909,33,19935,-52
2020-02-19 09:17:09,3.74,3.74,3.74,72.53,897775,33,19951,-51
2020-02-19 09:18:01,3.73,3.73,3.73,72.82,898876,33,19946,-54
2020-02-19 09:18:52,3.60,3.60,3.60,72.64,897860,33,19935,-54
2020-02-19 09:19:45,3.52,3.52,3.52,72.60,894626,33,19931,-54
2020-02-19 09:20:45,3.47,3.47,3.47,73.01,892760,33,19943,-55
2020-02-19 09:21:37,3.40,3.40,3.40,73.11,892909,33,19931,-54
2020-02-19 09:22:33,3.32,3.32,3.32,74.12,892981,33,19952,-50
2020-02-19 09:23:36,3.25,3.25,3.25,74.41,895546,33,20023,-52
2020-02-19 09:24:37,3.19,3.19,3.19,75.43,895708,33,20400,-50
2020-02-19 09:25:27,2.94,2.94,2.94,76.70,892709,33,19946,-50
2020-02-19 09:26:19,2.73,2.73,2.73,78.43,892806,33,20366,-50
2020-02-19 09:27:10,2.71,2.71,2.71,79.73,892795,33,19947,-51
2020-02-19 09:28:01,2.70,2.70,2.70,80.57,895629,33,20015,-52
2020-02-19 09:29:05,2.65,2.65,2.65,79.62,895630,33,19954,-50
2020-02-19 09:30:05,2.58,2.58,2.58,79.58,896370,33,19931,-51
2020-02-19 09:30:58,2.59,2.59,2.59,79.90,898609,33,19942,-52
2020-02-19 09:31:50,2.57,2.57,2.57,80.83,896320,33,19932,-54
2020-02-19 09:32:41,2.54,2.54,2.54,80.60,896910,33,19946,-51
2020-02-19 09:33:34,2.50,2.50,2.50,80.61,897935,33,19936,-50
2020-02-19 09:34:24,2.52,2.52,2.52,81.33,897674,33,19954,-51
2020-02-19 09:35:15,2.51,2.51,2.51,81.75,894669,33,19936,-49
2020-02-19 09:36:07,2.52,2.52,2.52,82.28,895581,33,19928,-53
2020-02-19 09:36:57,2.55,2.55,2.55,81.91,895545,33,20007,-50
2020-02-19 09:37:48,2.49,2.49,2.49,81.29,897488,33,20038,-52
2020-02-19 09:38:39,2.48,2.48,2.48,81.05,895038,33,20015,-52
2020-02-19 09:39:33,2.49,2.49,2.49,81.04,894601,33,19936,-52
2020-02-19 09:40:23,2.48,2.48,2.48,80.39,892274,33,20264,-52
2020-02-19 09:41:14,2.52,2.52,2.52,80.62,894995,33,19970,-52
2020-02-19 09:42:05,2.53,2.53,2.53,81.37,894457,33,19931,-55
2020-02-19 09:42:56,2.50,2.50,2.50,81.03,895533,33,19932,-51
2020-02-19 09:43:47,2.51,2.51,2.51,81.82,895472,33,19971,-53
2020-02-19 09:44:37,2.52,2.52,2.52,82.37,894398,33,19931,-52
2020-02-19 09:45:28,2.48,2.48,2.48,82.45,895449,33,20388,-53
2020-02-19 09:46:20,2.52,2.52,2.52,82.30,891475,33,19944,-51
2020-02-19 09:47:11,2.51,2.51,2.51,81.73,893267,33,19943,-54
2020-02-19 09:48:02,2.52,2.52,2.52,81.99,896665,33,19946,-52
2020-02-19 09:48:52,2.51,2.51,2.51,81.53,897616,33,20026,-52
2020-02-19 09:49:43,2.51,2.51,2.51,81.60,894636,33,19998,-53
2020-02-19 09:50:36,2.54,2.54,2.54,81.56,895675,33,19951,-50
2020-02-19 09:51:26,2.58,2.58,2.58,81.17,895622,33,19947,-55
2020-02-19 09:52:17,2.60,2.60,2.60,81.29,894559,33,19962,-55
2020-02-19 09:53:08,2.64,2.64,2.64,81.85,894477,33,19955,-52
2020-02-19 09:53:58,2.65,2.65,2.65,82.12,893461,33,19963,-53
2020-02-19 09:54:49,2.69,2.69,2.69,81.29,894612,33,19998,-52
2020-02-19 09:55:40,2.70,2.70,2.70,80.99,893093,33,19932,-52
2020-02-19 09:56:32,2.72,2.72,2.72,81.27,896008,33,19983,-53
2020-02-19 09:57:24,2.76,2.76,2.76,81.21,899017,33,19965,-54
2020-02-19 09:58:17,2.77,2.77,2.77,82.22,897941,33,19970,-51
2020-02-19 09:59:08,2.78,2.78,2.78,81.65,895014,33,20011,-55
2020-02-19 10:00:01,2.79,2.79,2.79,81.38,895811,33,19951,-55
2020-02-19 10:00:51,2.78,2.78,2.78,80.70,898782,33,20038,-52
2020-02-19 10:01:42,2.81,2.81,2.81,80.29,897765,33,19931,-54
2020-02-19 10:02:35,2.83,2.83,2.83,81.46,894956,33,19931,-54
2020-02-19 10:03:28,2.85,2.85,2.85,80.83,892835,33,19936,-53
2020-02-19 10:04:18,2.88,2.88,2.88,80.49,895862,33,19932,-52
2020-02-19 10:05:11,2.89,2.89,2.89,80.08,895751,33,19932,-55
2020-02-19 10:06:02,2.89,2.89,2.89,79.97,894773,33,19931,-51
2020-02-19 10:06:53,2.89,2.89,2.89,79.69,895422,33,20021,-54
2020-02-19 10:07:43,2.91,2.91,2.91,80.08,898949,33,19931,-56
2020-02-19 10:08:34,2.95,2.95,2.95,80.35,897944,33,19945,-54
2020-02-19 10:09:25,2.98,2.98,2.98,80.05,894692,33,19994,-52
2020-02-19 10:10:18,3.00,3.00,3.00,79.37,895404,33,20323,-53
2020-02-19 10:11:09,3.05,3.05,3.05,80.20,894876,33,19947,-55
2020-02-19 10:11:59,3.04,3.04,3.04,78.55,892948,33,19971,-52
2020-02-19 10:12:51,3.03,3.03,3.03,78.50,893266,33,19958,-52
2020-02-19 10:13:42,3.04,3.04,3.04,78.60,893593,33,19965,-52
2020-02-19 10:14:33,3.05,3.05,3.05,79.29,895952,33,19938,-55
2020-02-19 10:15:24,3.11,3.11,3.11,79.69,896490,33,19932,-55
2020-02-19 10:16:15,3.14,3.14,3.14,79.44,895534,33,19932,-56
2020-02-19 10:17:06,3.20,3.20,3.20,79.12,893559,33,19952,-56
2020-02-19 10:17:58,3.25,3.25,3.25,78.21,896103,33,19932,-58
2020-02-19 10:18:49,3.26,3.26,3.26,78.79,899005,33,20308,-55
2020-02-19 10:19:39,3.28,3.28,3.28,78.11,897798,33,19927,-55
2020-02-19 10:20:32,3.32,3.32,3.32,77.41,891733,33,20055,-54
2020-02-19 10:21:23,3.33,3.33,3.33,77.55,890040,33,19975,-54
2020-02-19 10:22:14,3.36,3.36,3.36,76.96,892205,33,19947,-55
2020-02-19 10:23:05,3.34,3.34,3.34,76.48,892797,33,19936,-53
2020-02-19 10:23:57,3.37,3.37,3.37,77.11,893034,33,20024,-53
2020-02-19 10:24:48,3.32,3.32,3.32,77.42,893044,33,19986,-54
2020-02-19 10:25:51,3.28,3.28,3.28,77.62,899275,33,19931,-57
2020-02-19 10:26:42,3.27,3.27,3.27,78.20,899096,33,20091,-54
2020-02-19 10:27:33,3.20,3.20,3.20,78.23,894553,33,19951,-52
2020-02-19 10:28:24,3.16,3.16,3.16,78.88,896021,33,19936,-56
2020-02-19 10:29:14,3.07,3.07,3.07,79.34,895509,33,20327,-56
2020-02-19 10:30:05,3.01,3.01,3.01,80.26,894410,33,19988,-55
2020-02-19 10:30:58,2.97,2.97,2.97,81.31,895495,33,19935,-55
2020-02-19 10:31:50,2.97,2.97,2.97,81.13,898657,33,19953,-51
2020-02-19 10:32:41,2.94,2.94,2.94,80.96,897028,33,19950,-53
2020-02-19 10:33:32,2.89,2.89,2.89,80.88,896724,33,19990,-56
2020-02-19 10:34:29,2.84,2.84,2.84,81.28,895445,33,19946,-56
2020-02-19 10:35:20,2.76,2.76,2.76,81.26,893827,33,19988,-56
2020-02-19 10:35:54,2.79,2.79,2.79,82.96,892723,33,19932,-57
2020-02-19 10:36:45,2.81,2.81,2.81,82.57,892776,33,20049,-56
2020-02-19 10:37:37,2.78,2.78,2.78,81.93,894798,33,20014,-52
2020-02-19 10:38:28,2.77,2.77,2.77,82.50,892452,33,20091,-56
2020-02-19 10:39:19,2.74,2.74,2.74,82.19,897515,33,19943,-54
2020-02-19 10:40:09,2.79,2.79,2.79,83.45,898383,33,19976,-56
2020-02-19 10:41:00,2.85,2.85,2.85,83.56,897221,33,19979,-55
2020-02-19 10:41:53,2.94,2.94,2.94,83.92,894415,33,19946,-56
2020-02-19 10:42:43,2.89,2.89,2.89,83.36,892588,33,19932,-53
2020-02-19 10:43:35,2.83,2.83,2.83,83.31,892698,33,20346,-55
2020-02-19 10:44:26,2.77,2.77,2.77,83.38,892127,33,20012,-55
2020-02-19 10:45:18,2.70,2.70,2.70,84.08,892335,33,19955,-54
2020-02-19 10:46:08,2.56,2.56,2.56,83.85,894990,33,19931,-56
2020-02-19 10:46:59,2.50,2.50,2.50,84.90,895556,33,19943,-54
2020-02-19 10:47:50,2.51,2.51,2.51,84.88,894262,33,19943,-53
2020-02-19 10:48:40,2.46,2.46,2.46,85.15,892597,33,19932,-54
2020-02-19 10:49:31,2.51,2.51,2.51,84.79,895432,33,20000,-55
2020-02-19 10:50:23,2.51,2.51,2.51,85.33,898226,33,19951,-55
2020-02-19 10:51:14,2.41,2.41,2.41,85.85,897240,33,19950,-55
2020-02-19 10:52:05,2.43,2.43,2.43,86.58,894125,33,19936,-54
2020-02-19 10:52:56,2.42,2.42,2.42,85.70,895426,33,19950,-57
2020-02-19 10:53:47,2.41,2.41,2.41,85.47,895415,33,19954,-54
2020-02-19 10:54:39,2.50,2.50,2.50,87.55,897088,33,19927,-56
2020-02-19 10:55:31,2.41,2.41,2.41,85.89,898009,33,19950,-54
2020-02-19 10:56:21,2.41,2.41,2.41,85.67,896926,33,19941,-54
2020-02-19 10:57:13,2.51,2.51,2.51,87.49,897725,33,19958,-55
2020-02-19 10:58:04,2.59,2.59,2.59,87.68,896241,33,19943,-57
2020-02-19 10:58:56,2.59,2.59,2.59,85.22,895096,33,19986,-57
2020-02-19 10:59:46,2.64,2.64,2.64,85.89,896309,33,19932,-59
2020-02-19 11:00:37,2.69,2.69,2.69,85.87,896018,33,19936,-56
2020-02-19 11:02:04,2.82,2.82,2.82,86.05,897110,32,19935,-53
2020-02-19 11:04:44,3.02,3.02,3.02,84.52,892473,33,19963,-56
2020-02-19 11:05:56,3.17,3.17,3.17,85.67,887206,33,19988,-56
2020-02-19 11:06:53,3.21,3.21,3.21,83.92,892395,33,19968,-56
2020-02-19 11:09:39,3.18,3.18,3.18,80.84,895250,33,19983,-57
2020-02-19 11:10:40,3.21,3.21,3.21,80.47,892732,33,19936,-56
2020-02-19 11:11:31,3.23,3.23,3.23,80.68,895212,33,19931,-55
2020-02-19 11:12:22,3.47,3.47,3.47,81.48,892212,33,20019,-55
2020-02-19 11:13:14,3.40,3.40,3.40,79.31,891338,33,19932,-57
2020-02-19 11:14:06,3.55,3.55,3.55,80.66,889405,33,19941,-54
2020-02-19 11:15:01,3.57,3.57,3.57,79.44,893671,33,19948,-55
2020-02-19 11:15:55,3.56,3.56,3.56,78.89,895505,33,19947,-53
2020-02-19 11:16:46,3.65,3.65,3.65,78.05,890438,33,20109,-53
2020-02-19 11:17:37,3.57,3.57,3.57,76.61,891638,33,19948,-54
2020-02-19 11:18:31,3.54,3.54,3.54,76.06,893894,33,19929,-56
2020-02-19 11:19:31,3.58,3.58,3.58,78.39,894358,33,20003,-56
2020-02-19 11:20:22,3.65,3.65,3.65,76.04,893533,33,19936,-55
2020-02-19 11:21:13,3.70,3.70,3.70,77.72,892878,33,20354,-55
2020-02-19 11:22:19,3.80,3.80,3.80,77.49,891978,33,19932,-56
2020-02-19 11:23:10,3.79,3.79,3.79,76.75,890120,33,20343,-54
2020-02-19 11:24:01,3.78,3.78,3.78,75.54,892811,33,20051,-56
2020-02-19 11:24:52,3.90,3.90,3.90,76.19,893177,33,19936,-56
2020-02-19 11:25:45,3.90,3.90,3.90,74.62,893283,33,19951,-56
2020-02-19 11:26:46,3.91,3.91,3.91,74.48,893104,33,19974,-55
2020-02-19 11:27:44,4.00,4.00,4.00,74.13,893360,33,19931,-55
2020-02-19 11:28:34,4.03,4.03,4.03,73.78,895869,33,19936,-55
2020-02-19 11:29:26,4.05,4.05,4.05,74.35,896081,33,19952,-56
2020-02-19 11:30:18,4.12,4.12,4.12,72.12,894783,33,19935,-56
2020-02-19 11:31:09,4.07,4.07,4.07,70.70,893092,33,19932,-54
2020-02-19 11:32:00,4.08,4.08,4.08,70.19,893238,33,19972,-55
2020-02-19 11:32:50,4.03,4.03,4.03,71.89,893254,33,19931,-57
2020-02-19 11:33:41,4.26,4.26,4.26,72.79,893264,33,20348,-57
2020-02-19 11:34:32,4.39,4.39,4.39,73.83,895715,33,19942,-54
2020-02-19 11:35:23,4.44,4.44,4.44,71.11,895804,33,20070,-57
2020-02-19 11:36:14,4.56,4.56,4.56,70.77,894945,33,19932,-54
2020-02-19 11:37:04,4.60,4.60,4.60,71.98,893003,33,19987,-57
2020-02-19 11:37:55,4.48,4.48,4.48,69.47,893268,33,20333,-53
2020-02-19 11:38:46,4.45,4.45,4.45,71.25,893073,33,19942,-56
2020-02-19 11:39:36,4.37,4.37,4.37,71.89,893265,33,19947,-56
2020-02-19 11:40:27,4.13,4.13,4.13,69.37,892893,33,19931,-48
2020-02-19 11:41:18,3.99,3.99,3.99,71.48,892941,33,20345,-47
2020-02-19 11:42:08,3.92,3.92,3.92,71.62,893010,33,19946,-49
2020-02-19 11:42:59,3.77,3.77,3.77,71.23,888697,33,19955,-48
2020-02-19 11:43:50,3.76,3.76,3.76,71.84,887980,33,19936,-48
2020-02-19 11:44:40,3.71,3.71,3.71,70.59,893925,33,20020,-47
2020-02-19 11:45:31,3.67,3.67,3.67,71.26,895732,33,19970,-47
2020-02-19 11:46:23,3.69,3.69,3.69,72.11,894680,33,19950,-47
2020-02-19 11:47:13,3.83,3.83,3.83,72.15,895990,33,19951,-49
2020-02-19 11:48:04,4.08,4.08,4.08,70.67,895785,33,19936,-49
2020-02-19 11:48:55,4.38,4.38,4.38,71.52,894916,33,19936,-48
2020-02-19 11:49:46,4.29,4.29,4.29,70.47,893056,33,19932,-50
2020-02-19 11:50:36,4.17,4.17,4.17,71.37,893096,33,19967,-51
2020-02-19 11:51:27,3.91,3.91,3.91,71.61,893112,33,19970,-52
2020-02-19 11:52:18,3.56,3.56,3.56,72.48,893153,33,19998,-50
2020-02-19 11:53:09,3.54,3.54,3.54,73.13,893375,33,19932,-51
2020-02-19 11:54:01,3.36,3.36,3.36,73.86,893245,33,20255,-49
2020-02-19 11:54:52,3.23,3.23,3.23,73.00,895716,33,19952,-50
2020-02-19 11:55:43,3.13,3.13,3.13,74.41,895962,33,19944,-49
2020-02-19 11:56:36,3.16,3.16,3.16,73.02,894741,33,19943,-49
2020-02-19 11:57:26,3.17,3.17,3.17,74.89,895290,33,20323,-50
2020-02-19 11:58:17,3.20,3.20,3.20,73.79,892705,33,20059,-48
2020-02-19 11:59:07,3.24,3.24,3.24,73.21,891800,33,19936,-48
2020-02-19 11:59:59,3.25,3.25,3.25,73.42,893574,33,20342,-48
2020-02-19 12:00:52,3.25,3.25,3.25,73.04,895700,33,19932,-49
2020-02-19 12:01:43,3.26,3.26,3.26,76.23,894544,33,19994,-48
2020-02-19 12:02:34,3.23,3.23,3.23,73.33,892945,33,19932,-48
2020-02-19 12:03:25,3.20,3.20,3.20,74.69,895890,33,19932,-48
2020-02-19 12:04:19,3.12,3.12,3.12,73.27,895917,33,19975,-50
2020-02-19 12:05:10,2.69,2.69,2.69,74.47,894961,33,20363,-50
2020-02-19 12:05:49,1.96,1.96,1.96,77.54,893764,33,20307,-49
2020-02-19 12:06:47,1.54,1.54,1.54,79.83,893441,33,19999,-48
2020-02-19 12:07:26,1.22,1.22,1.22,80.62,893167,33,19936,-49
2020-02-19 12:08:23,1.19,1.19,1.19,80.89,893786,33,20342,-50
2020-02-19 12:09:14,1.21,1.21,1.21,80.39,895899,33,20007,-59
2020-02-19 12:10:05,1.13,1.13,1.13,81.40,895916,33,20302,-49
2020-02-19 12:10:55,1.45,1.45,1.45,81.89,895157,33,19947,-49
2020-02-19 12:11:46,1.67,1.67,1.67,81.77,893290,33,19948,-52
2020-02-19 12:12:37,1.87,1.87,1.87,82.74,893044,33,19932,-55
2020-02-19 12:13:43,2.07,2.07,2.07,81.83,896002,33,19939,-57
2020-02-19 12:14:37,2.27,2.27,2.27,81.44,892572,33,19952,-54
2020-02-19 12:15:42,2.49,2.49,2.49,80.59,886862,33,19932,-55
2020-02-19 12:16:51,2.71,2.71,2.71,78.65,886893,33,19967,-53
2020-02-19 12:18:00,2.95,2.95,2.95,75.66,895885,33,19935,-56
2020-02-19 12:18:58,3.11,3.11,3.11,76.82,895779,33,20310,-54
2020-02-19 12:19:49,3.34,3.34,3.34,76.83,893369,33,19970,-55
2020-02-19 12:20:44,3.57,3.57,3.57,75.77,895969,33,19943,-57
2020-02-19 12:21:34,3.71,3.71,3.71,74.66,892989,33,19931,-53
2020-02-19 12:22:25,3.84,3.84,3.84,71.58,891560,33,19948,-53
2020-02-19 12:23:22,3.90,3.90,3.90,70.57,891212,33,19936,-55
2020-02-19 12:24:17,3.79,3.79,3.79,72.10,893224,33,19946,-56
2020-02-19 12:25:15,3.75,3.75,3.75,72.52,893255,33,19932,-55
2020-02-19 12:26:06,3.78,3.78,3.78,73.16,893201,33,19992,-54
2020-02-19 12:27:10,3.74,3.74,3.74,69.64,893248,33,19942,-56
2020-02-19 12:28:06,3.71,3.71,3.71,70.51,894992,33,19947,-54
2020-02-19 12:29:07,3.90,3.90,3.90,71.88,895875,33,19931,-54
2020-02-19 12:30:03,3.95,3.95,3.95,74.51,893417,33,19932,-48
2020-02-19 12:31:03,3.62,3.62,3.62,75.80,895824,33,19971,-49
2020-02-19 12:32:05,3.21,3.21,3.21,75.78,895919,33,19956,-55
2020-02-19 12:33:07,2.89,2.89,2.89,75.62,893275,33,19936,-57
2020-02-19 12:34:08,2.52,2.52,2.52,77.60,895786,33,19991,-50
2020-02-19 12:35:14,2.32,2.32,2.32,78.29,895507,33,19928,-49
2020-02-19 12:36:12,2.29,2.29,2.29,81.12,892798,33,19936,-50
2020-02-19 12:37:04,2.15,2.15,2.15,80.33,892826,33,19932,-48
2020-02-19 12:38:03,1.86,1.86,1.86,80.43,894545,33,19962,-49
2020-02-19 12:38:53,1.64,1.64,1.64,80.50,895816,33,19932,-49
2020-02-19 12:39:47,1.52,1.52,1.52,82.25,893597,33,19932,-50
2020-02-19 12:40:40,1.40,1.40,1.40,82.85,895670,33,19951,-51
2020-02-19 12:41:31,1.33,1.33,1.33,82.84,895857,33,19939,-52
2020-02-19 12:42:25,1.30,1.30,1.30,83.95,894680,33,19932,-49
2020-02-19 12:43:18,1.25,1.25,1.25,82.83,895445,33,19990,-53
2020-02-19 12:44:10,1.22,1.22,1.22,83.72,895756,33,19932,-47
2020-02-19 12:45:01,1.18,1.18,1.18,83.44,894470,33,19967,-49
2020-02-19 12:46:04,1.12,1.12,1.12,84.18,892773,33,19946,-50
2020-02-19 12:46:55,1.08,1.08,1.08,84.91,895749,33,19970,-51
2020-02-19 12:47:46,0.95,0.95,0.95,84.71,895684,33,19932,-47
2020-02-19 12:48:38,0.81,0.81,0.81,85.19,891859,33,19932,-48
2020-02-19 12:49:29,0.72,0.72,0.72,85.35,895757,33,19931,-50
2020-02-19 12:50:22,0.72,0.72,0.72,85.58,895808,33,19948,-48
2020-02-19 12:51:14,0.74,0.74,0.74,85.52,894607,33,20007,-49
2020-02-19 12:52:08,0.77,0.77,0.77,85.19,895851,33,19974,-48
2020-02-19 12:53:02,0.79,0.79,0.79,84.20,895538,33,19943,-50
2020-02-19 12:53:53,0.86,0.86,0.86,84.09,892916,33,19979,-48
2020-02-19 12:54:45,0.87,0.87,0.87,83.94,895304,33,19982,-50
2020-02-19 12:55:37,0.86,0.86,0.86,84.06,892590,33,19932,-49
2020-02-19 12:56:28,0.89,0.89,0.89,84.72,888200,33,19932,-49
2020-02-19 12:57:20,0.86,0.86,0.86,84.60,886381,33,19971,-48
2020-02-19 12:58:10,0.86,0.86,0.86,84.20,888977,33,19976,-53
2020-02-19 12:59:11,0.87,0.87,0.87,85.82,892301,33,19929,-53
2020-02-19 13:00:03,0.86,0.86,0.86,84.99,892751,33,20288,-51
2020-02-19 13:00:57,0.81,0.81,0.81,84.02,892767,33,20000,-53
2020-02-19 13:01:48,0.81,0.81,0.81,85.54,889114,33,19932,-50
2020-02-19 13:02:38,0.80,0.80,0.80,84.93,892423,33,19990,-49
2020-02-19 13:03:34,0.84,0.84,0.84,85.36,892753,33,19947,-53
2020-02-19 13:04:26,0.91,0.91,0.91,85.09,893106,33,19932,-55
2020-02-19 13:05:01,1.13,1.13,1.13,83.99,895783,33,20328,-56
2020-02-19 13:06:03,1.42,1.42,1.42,82.83,896011,33,20318,-57
2020-02-19 13:06:53,1.63,1.63,1.63,83.01,895312,33,19932,-56
2020-02-19 13:07:44,1.97,1.97,1.97,82.85,895650,33,20252,-54
2020-02-19 13:08:35,2.25,2.25,2.25,83.99,895702,33,19932,-57
2020-02-19 13:09:31,2.59,2.59,2.59,80.71,894993,33,19932,-54
2020-02-19 13:10:22,2.62,2.62,2.62,80.38,895791,33,19953,-51
2020-02-19 13:11:13,2.71,2.71,2.71,80.54,895704,33,19944,-49
2020-02-19 13:12:04,2.76,2.76,2.76,80.59,894662,33,19932,-55
2020-02-19 13:12:55,2.82,2.82,2.82,80.86,895766,33,19962,-52
2020-02-19 13:13:51,2.88,2.88,2.88,76.90,895894,33,19970,-50
2020-02-19 13:15:04,2.90,2.90,2.90,78.27,894106,33,19936,-56
2020-02-19 13:15:57,2.89,2.89,2.89,78.60,893023,33,19987,-53
2020-02-19 13:16:47,2.89,2.89,2.89,77.21,895697,33,19935,-56
2020-02-19 13:17:40,2.95,2.95,2.95,77.36,895898,33,19943,-55
2020-02-19 13:18:34,2.99,2.99,2.99,75.89,891395,33,20287,-54
2020-02-19 13:19:25,2.82,2.82,2.82,77.92,892606,33,19982,-53
2020-02-19 13:20:17,2.70,2.70,2.70,77.21,894097,33,20283,-56
2020-02-19 13:21:12,2.51,2.51,2.51,79.50,894029,33,20020,-50
2020-02-19 13:22:03,2.53,2.53,2.53,80.29,888665,33,19936,-51
2020-02-19 13:22:57,2.59,2.59,2.59,79.16,889605,33,20054,-50
2020-02-19 13:23:51,2.48,2.48,2.48,79.24,893962,33,20008,-49
2020-02-19 13:24:48,2.43,2.43,2.43,80.04,892573,33,19951,-54
2020-02-19 13:25:44,2.45,2.45,2.45,79.20,890578,33,19955,-50
2020-02-19 13:26:35,2.39,2.39,2.39,78.54,889389,33,20248,-51
2020-02-19 13:27:27,2.24,2.24,2.24,78.32,891225,33,19948,-51
2020-02-19 13:28:18,2.20,2.20,2.20,78.95,892708,33,19959,-52
2020-02-19 13:29:10,2.17,2.17,2.17,78.49,889370,33,20309,-49
2020-02-19 13:30:02,2.14,2.14,2.14,78.49,892725,33,19967,-50
2020-02-19 13:30:56,2.21,2.21,2.21,80.16,894239,33,19948,-50
2020-02-19 13:31:57,2.24,2.24,2.24,80.05,890897,33,20011,-50
2020-02-19 13:32:57,2.30,2.30,2.30,79.54,889566,33,20024,-50
2020-02-19 13:33:59,2.23,2.23,2.23,78.75,892575,33,19936,-51
2020-02-19 13:34:59,2.32,2.32,2.32,79.60,892597,33,20260,-48
2020-02-19 13:36:01,2.44,2.44,2.44,79.60,892951,33,19979,-51
2020-02-19 13:37:04,2.46,2.46,2.46,80.99,895698,33,19939,-50
2020-02-19 13:38:02,2.49,2.49,2.49,79.79,895740,33,19955,-49
2020-02-19 13:38:55,2.46,2.46,2.46,78.06,892942,33,20041,-52
2020-02-19 13:39:48,2.59,2.59,2.59,79.07,895230,33,20386,-50
2020-02-19 13:40:39,2.63,2.63,2.63,80.25,895553,33,19945,-51
2020-02-19 13:41:31,2.61,2.61,2.61,76.79,894611,33,20307,-49
2020-02-19 13:42:23,2.56,2.56,2.56,76.94,894204,33,19971,-49
2020-02-19 13:43:14,2.61,2.61,2.61,75.57,895654,33,19931,-49
2020-02-19 13:44:05,2.54,2.54,2.54,76.93,894364,33,19958,-50
2020-02-19 13:44:56,2.66,2.66,2.66,77.98,894428,33,19936,-49
2020-02-19 13:45:49,2.87,2.87,2.87,77.67,895640,33,19946,-50
2020-02-19 13:46:39,2.83,2.83,2.83,78.92,894216,33,19947,-48
2020-02-19 13:47:31,2.78,2.78,2.78,77.09,894287,33,19932,-50
2020-02-19 13:48:22,2.85,2.85,2.85,75.23,893751,33,20323,-50
2020-02-19 13:49:13,3.26,3.26,3.26,75.42,894307,33,19932,-49
2020-02-19 13:50:04,3.36,3.36,3.36,72.69,895178,33,19954,-48
2020-02-19 13:50:55,3.33,3.33,3.33,72.98,895613,33,19964,-51
2020-02-19 13:51:47,3.34,3.34,3.34,72.71,894441,33,20254,-50
2020-02-19 13:52:37,3.45,3.45,3.45,73.83,892600,33,19939,-49
2020-02-19 13:53:29,3.44,3.44,3.44,71.87,892805,33,20274,-50
2020-02-19 13:54:20,3.72,3.72,3.72,71.70,895197,33,19979,-50
2020-02-19 13:55:12,3.74,3.74,3.74,71.63,892398,33,19936,-49
2020-02-19 13:56:03,3.81,3.81,3.81,71.86,891317,33,19943,-49
2020-02-19 13:56:54,3.61,3.61,3.61,72.42,892532,33,20393,-49
2020-02-19 13:57:45,3.51,3.51,3.51,71.95,893576,33,19943,-49
2020-02-19 13:58:38,3.30,3.30,3.30,72.85,894621,33,19935,-48
2020-02-19 13:59:29,3.16,3.16,3.16,73.16,895480,33,20282,-49
2020-02-19 14:00:21,3.39,3.39,3.39,73.40,895447,33,19940,-49
2020-02-19 14:01:13,3.41,3.41,3.41,72.79,894348,33,19948,-48
2020-02-19 14:02:04,3.31,3.31,3.31,74.33,891239,33,19991,-49
2020-02-19 14:02:55,3.24,3.24,3.24,74.73,890815,33,19944,-50
2020-02-19 14:03:48,3.04,3.04,3.04,72.79,895016,33,20103,-51
2020-02-19 14:04:39,2.90,2.90,2.90,73.21,895468,33,20333,-52
2020-02-19 14:05:31,2.77,2.77,2.77,73.40,894306,33,20317,-50
2020-02-19 14:06:22,2.66,2.66,2.66,74.42,892420,33,19946,-48
2020-02-19 14:07:17,2.60,2.60,2.60,74.33,894739,33,19932,-49
2020-02-19 14:08:09,2.52,2.52,2.52,74.81,893888,33,19932,-49
2020-02-19 14:09:00,2.56,2.56,2.56,74.21,895363,33,19963,-49
2020-02-19 14:09:52,2.53,2.53,2.53,73.71,892046,33,19952,-49
2020-02-19 14:10:44,2.61,2.61,2.61,74.29,891390,33,20012,-48
2020-02-19 14:11:36,2.75,2.75,2.75,74.18,892453,33,19947,-48
2020-02-19 14:12:31,3.01,3.01,3.01,72.52,893938,33,19937,-49
2020-02-19 14:13:22,3.02,3.02,3.02,73.47,890670,33,19946,-52
2020-02-19 14:14:24,3.00,3.00,3.00,73.01,892534,33,19958,-51
2020-02-19 14:15:15,2.94,2.94,2.94,74.10,891726,33,19964,-52
2020-02-19 14:16:13,2.85,2.85,2.85,73.80,890567,33,19991,-50
2020-02-19 14:17:09,2.83,2.83,2.83,74.67,894459,33,20266,-49
2020-02-19 14:18:00,2.67,2.67,2.67,73.97,895602,33,20381,-47
2020-02-19 14:18:52,2.70,2.70,2.70,72.77,893304,33,20372,-49
2020-02-19 14:19:43,2.58,2.58,2.58,73.55,892651,33,19942,-48
2020-02-19 14:20:34,2.58,2.58,2.58,73.94,892584,33,19932,-50
2020-02-19 14:21:26,2.58,2.58,2.58,74.32,895753,33,20035,-47
2020-02-19 14:22:18,2.53,2.53,2.53,75.01,895586,33,19950,-49
2020-02-19 14:23:09,2.68,2.68,2.68,73.74,894188,33,19939,-50
2020-02-19 14:24:01,2.75,2.75,2.75,73.50,895679,33,19942,-51
2020-02-19 14:24:52,3.00,3.00,3.00,73.37,891141,33,19999,-49
2020-02-19 14:25:42,3.08,3.08,3.08,71.88,891249,33,19928,-49
2020-02-19 14:26:33,3.35,3.35,3.35,70.84,890499,33,20339,-51
2020-02-19 14:27:25,3.60,3.60,3.60,69.56,895439,33,19990,-51
2020-02-19 14:28:16,3.67,3.67,3.67,69.58,895532,33,19948,-51
2020-02-19 14:29:07,3.54,3.54,3.54,69.96,894370,33,19944,-52
2020-02-19 14:29:58,3.54,3.54,3.54,70.73,894449,33,19939,-52
2020-02-19 14:30:48,3.67,3.67,3.67,71.45,893255,33,19932,-52
2020-02-19 14:31:39,3.70,3.70,3.70,69.59,891286,33,20334,-51
2020-02-19 14:32:30,3.86,3.86,3.86,70.27,892352,33,19967,-50
2020-02-19 14:33:20,3.95,3.95,3.95,67.89,889237,33,19932,-49
2020-02-19 14:34:32,3.73,3.73,3.73,68.88,889594,33,19940,-48
2020-02-19 14:35:35,3.76,3.76,3.76,69.06,895498,33,19935,-50
2020-02-19 14:36:30,3.74,3.74,3.74,68.62,895415,33,20335,-48
2020-02-19 14:37:37,3.64,3.64,3.64,69.02,895500,33,20341,-48
2020-02-19 14:38:31,3.89,3.89,3.89,68.18,892400,33,19967,-48
2020-02-19 14:39:22,3.88,3.88,3.88,68.51,889643,33,19984,-47
2020-02-19 14:40:15,3.95,3.95,3.95,68.41,892460,33,19936,-51
2020-02-19 14:41:05,3.86,3.86,3.86,69.67,895573,33,19932,-50
2020-02-19 14:41:56,3.86,3.86,3.86,68.32,894161,33,19940,-51
2020-02-19 14:42:48,3.73,3.73,3.73,69.10,894236,33,19956,-48
2020-02-19 14:43:39,3.91,3.91,3.91,69.30,892377,33,19932,-51
2020-02-19 14:44:30,3.93,3.93,3.93,69.37,891118,33,19982,-49
2020-02-19 14:45:21,3.89,3.89,3.89,70.50,889306,33,19933,-49
2020-02-19 14:46:12,3.92,3.92,3.92,70.07,890670,33,19956,-52
2020-02-19 14:47:03,3.95,3.95,3.95,68.68,895514,33,19944,-49
2020-02-19 14:47:54,3.80,3.80,3.80,69.46,895399,33,19936,-50
2020-02-19 14:48:46,3.79,3.79,3.79,68.95,894333,33,20002,-51
2020-02-19 14:49:36,3.72,3.72,3.72,69.35,895607,33,20411,-50
2020-02-19 14:50:27,3.70,3.70,3.70,70.12,894201,33,19931,-48
2020-02-19 14:51:27,3.68,3.68,3.68,70.19,890874,33,19954,-48
2020-02-19 14:52:17,3.83,3.83,3.83,69.77,892557,33,20338,-56
2020-02-19 14:53:08,3.69,3.69,3.69,69.31,892406,33,20339,-56
2020-02-19 14:54:00,3.72,3.72,3.72,69.40,895267,33,20281,-54
2020-02-19 14:54:51,3.63,3.63,3.63,68.30,895207,33,19935,-53
2020-02-19 14:55:43,3.59,3.59,3.59,67.84,894258,33,19932,-57
2020-02-19 14:56:35,3.54,3.54,3.54,68.10,895358,33,20315,-52
2020-02-19 14:57:27,3.47,3.47,3.47,68.43,892201,33,19986,-53
2020-02-19 14:58:18,3.50,3.50,3.50,68.52,890843,33,19929,-56
2020-02-19 14:59:10,3.54,3.54,3.54,69.05,890535,33,20074,-54
2020-02-19 15:00:04,3.48,3.48,3.48,68.23,895483,33,19932,-56
2020-02-19 15:00:55,3.54,3.54,3.54,68.16,895409,33,20364,-54
2020-02-19 15:01:50,3.55,3.55,3.55,67.57,893481,33,20274,-56
2020-02-19 15:02:41,3.59,3.59,3.59,67.39,894864,33,19932,-53
2020-02-19 15:03:32,3.72,3.72,3.72,67.78,893260,33,19932,-56
2020-02-19 15:04:25,3.81,3.81,3.81,66.82,894153,33,19936,-54
2020-02-19 15:05:16,3.62,3.62,3.62,68.03,892382,33,19936,-52
2020-02-19 15:06:06,3.52,3.52,3.52,67.82,892619,33,19948,-54
2020-02-19 15:06:58,3.47,3.47,3.47,65.15,892654,33,20322,-54
2020-02-19 15:07:56,3.41,3.41,3.41,66.45,895219,33,19932,-56
2020-02-19 15:08:53,3.33,3.33,3.33,66.53,895278,33,19943,-56
2020-02-19 15:09:46,3.27,3.27,3.27,64.56,892890,33,19932,-55
2020-02-19 15:10:47,3.22,3.22,3.22,64.90,893259,33,20058,-55
2020-02-19 15:11:43,3.14,3.14,3.14,65.92,891855,33,20394,-56
2020-02-19 15:12:38,3.13,3.13,3.13,66.04,889375,33,19952,-57
2020-02-19 15:13:30,3.08,3.08,3.08,67.79,891645,33,19971,-56
2020-02-19 15:14:22,3.08,3.08,3.08,66.95,892699,33,19948,-56
2020-02-19 15:15:23,3.07,3.07,3.07,66.63,895218,33,20051,-57
2020-02-19 15:16:14,3.03,3.03,3.03,68.65,892337,33,19944,-53
2020-02-19 15:17:05,3.02,3.02,3.02,67.73,890324,33,20348,-56
2020-02-19 15:18:05,3.02,3.02,3.02,66.80,890608,33,20004,-54
2020-02-19 15:18:57,2.96,2.96,2.96,66.82,895352,33,20389,-53
2020-02-19 15:19:48,2.94,2.94,2.94,68.24,891756,33,20351,-56
2020-02-19 15:20:42,2.92,2.92,2.92,67.68,890552,33,19947,-53
2020-02-19 15:21:33,2.88,2.88,2.88,68.75,890800,33,19941,-55
2020-02-19 15:22:23,2.91,2.91,2.91,67.30,891967,33,19944,-55
2020-02-19 15:23:15,2.92,2.92,2.92,68.26,892388,33,19932,-56
2020-02-19 15:24:06,2.91,2.91,2.91,67.71,892448,33,20334,-55
2020-02-19 15:24:56,2.87,2.87,2.87,67.27,892508,33,19940,-54
2020-02-19 15:25:47,2.85,2.85,2.85,68.04,894926,33,20409,-54
2020-02-19 15:26:38,2.79,2.79,2.79,68.29,891916,33,19979,-56
2020-02-19 15:27:29,2.74,2.74,2.74,68.51,888225,33,20275,-53
2020-02-19 15:28:19,2.66,2.66,2.66,68.87,887436,33,20014,-55
2020-02-19 15:29:11,2.59,2.59,2.59,69.23,890446,33,19932,-52
2020-02-19 15:30:04,2.55,2.55,2.55,68.94,892575,33,20000,-54
2020-02-19 15:30:56,2.54,2.54,2.54,69.98,895372,33,19935,-56
2020-02-19 15:31:47,2.54,2.54,2.54,69.11,895338,33,19950,-56
2020-02-19 15:32:37,2.53,2.53,2.53,69.54,891049,33,19944,-56
2020-02-19 15:33:28,2.48,2.48,2.48,69.85,888306,33,19988,-54
2020-02-19 15:34:19,2.49,2.49,2.49,69.70,888324,33,19972,-53
2020-02-19 15:35:10,2.46,2.46,2.46,70.52,892389,33,19935,-53
2020-02-19 15:36:01,2.46,2.46,2.46,70.66,888907,33,20000,-53
2020-02-19 15:36:52,2.42,2.42,2.42,71.38,892142,33,20310,-55
2020-02-19 15:37:42,2.44,2.44,2.44,70.89,892122,33,19932,-56
2020-02-19 15:38:33,2.46,2.46,2.46,71.91,891180,33,19990,-53
2020-02-19 15:39:28,2.44,2.44,2.44,71.90,890500,33,19932,-56
2020-02-19 15:40:22,2.46,2.46,2.46,71.89,892561,33,19936,-54
2020-02-19 15:41:12,2.42,2.42,2.42,70.93,895277,33,19964,-56
2020-02-19 15:42:04,2.40,2.40,2.40,70.81,892333,33,19933,-57
2020-02-19 15:42:55,2.40,2.40,2.40,71.16,891194,33,20062,-56
2020-02-19 15:43:46,2.42,2.42,2.42,71.32,890457,33,19933,-56
2020-02-19 15:44:36,2.40,2.40,2.40,70.94,892117,33,19968,-56
2020-02-19 15:45:27,2.40,2.40,2.40,68.83,892221,33,19932,-56
2020-02-19 15:46:18,2.42,2.42,2.42,69.59,892554,33,19932,-54
2020-02-19 15:47:08,2.41,2.41,2.41,69.44,895423,33,20337,-52
2020-02-19 15:48:00,2.40,2.40,2.40,70.33,895170,33,19940,-52
2020-02-19 15:48:52,2.45,2.45,2.45,69.11,896967,33,19927,-54
2020-02-19 15:49:42,2.53,2.53,2.53,68.57,898391,33,19947,-56
2020-02-19 15:50:33,2.59,2.59,2.59,68.71,894108,33,20014,-56
2020-02-19 15:51:24,2.65,2.65,2.65,68.55,891408,33,19963,-53
2020-02-19 15:52:14,2.71,2.71,2.71,68.23,892069,33,20334,-56
2020-02-19 15:53:05,2.79,2.79,2.79,68.46,893900,33,19936,-54
2020-02-19 15:53:57,2.84,2.84,2.84,68.05,894439,33,19939,-56
2020-02-19 15:54:49,2.83,2.83,2.83,67.83,892364,33,20274,-56
2020-02-19 15:55:39,2.82,2.82,2.82,68.43,892716,33,20051,-57
2020-02-19 15:56:30,2.66,2.66,2.66,69.21,892611,33,19951,-52
2020-02-19 15:57:21,2.68,2.68,2.68,69.60,892543,33,19992,-56
2020-02-19 15:58:11,2.59,2.59,2.59,68.86,892557,33,19948,-54
2020-02-19 15:59:02,2.58,2.58,2.58,70.12,895354,33,20348,-55
2020-02-19 15:59:53,2.53,2.53,2.53,69.18,898239,33,19931,-56
2020-02-19 16:00:44,2.48,2.48,2.48,69.84,897175,33,19932,-54
2020-02-19 16:01:35,2.41,2.41,2.41,70.43,894008,33,19970,-53
2020-02-19 16:02:26,2.41,2.41,2.41,70.16,895191,33,19986,-55
2020-02-19 16:03:17,2.39,2.39,2.39,70.47,894654,33,19936,-55
2020-02-19 16:04:09,2.33,2.33,2.33,70.55,896306,33,19950,-56
2020-02-19 16:05:00,2.34,2.34,2.34,71.15,895727,33,19950,-53
2020-02-19 16:05:58,2.30,2.30,2.30,71.33,894734,33,19966,-55
2020-02-19 16:06:49,2.26,2.26,2.26,71.74,893141,33,20107,-54
2020-02-19 16:07:40,2.24,2.24,2.24,71.98,895740,33,19943,-56
2020-02-19 16:08:31,2.26,2.26,2.26,71.89,895443,33,19947,-56
2020-02-19 16:09:22,2.21,2.21,2.21,72.09,897684,33,19931,-53
2020-02-19 16:10:13,2.18,2.18,2.18,71.87,898402,33,19935,-53
2020-02-19 16:11:04,2.16,2.16,2.16,72.14,897740,33,20250,-56
2020-02-19 16:11:55,2.10,2.10,2.10,72.96,894828,33,19947,-52
2020-02-19 16:12:46,2.07,2.07,2.07,72.92,893050,33,20208,-54
2020-02-19 16:13:37,2.05,2.05,2.05,72.83,895814,33,20421,-57
2020-02-19 16:14:27,2.01,2.01,2.01,73.46,898912,33,19945,-54
2020-02-19 16:15:19,1.99,1.99,1.99,73.67,897903,33,19931,-54
2020-02-19 16:16:10,1.99,1.99,1.99,74.30,894201,33,19948,-56
2020-02-19 16:17:01,1.99,1.99,1.99,73.77,895704,33,20318,-53
2020-02-19 16:17:52,1.97,1.97,1.97,73.65,895672,33,20282,-55
2020-02-19 16:18:42,1.94,1.94,1.94,74.18,897264,33,20347,-55
2020-02-19 16:19:33,1.91,1.91,1.91,74.30,895924,33,19932,-55
2020-02-19 16:20:24,1.86,1.86,1.86,74.43,891842,33,19942,-52
2020-02-19 16:21:15,1.88,1.88,1.88,74.33,895328,33,19951,-56
2020-02-19 16:22:06,1.86,1.86,1.86,74.43,898998,33,19943,-54
2020-02-19 16:22:57,1.81,1.81,1.81,74.64,894299,33,20281,-52
2020-02-19 16:23:48,1.83,1.83,1.83,74.30,888505,33,19963,-54
2020-02-19 16:24:38,1.80,1.80,1.80,74.52,889546,33,20377,-57
2020-02-19 16:25:29,1.81,1.81,1.81,74.97,893582,33,19992,-56
2020-02-19 16:26:26,1.76,1.76,1.76,74.81,892839,33,19990,-57
2020-02-19 16:27:17,1.74,1.74,1.74,75.17,890988,33,19986,-57
2020-02-19 16:28:09,1.72,1.72,1.72,75.19,891696,33,20303,-54
2020-02-19 16:29:01,1.73,1.73,1.73,75.30,893035,33,19952,-57
2020-02-19 16:29:51,1.70,1.70,1.70,75.36,895811,33,20309,-54
2020-02-19 16:30:42,1.65,1.65,1.65,75.51,898629,33,19944,-55
2020-02-19 16:31:33,1.65,1.65,1.65,75.50,897865,33,19946,-56
2020-02-19 16:32:24,1.68,1.68,1.68,75.39,895008,33,20339,-52
2020-02-19 16:33:16,1.66,1.66,1.66,75.42,896026,33,19950,-57
2020-02-19 16:34:07,1.64,1.64,1.64,75.61,899065,33,19931,-57
2020-02-19 16:35:01,1.61,1.61,1.61,75.75,897713,33,19931,-53
2020-02-19 16:35:51,1.58,1.58,1.58,75.69,894992,33,19942,-52
2020-02-19 16:36:42,1.57,1.57,1.57,75.86,895683,33,19939,-52
2020-02-19 16:37:33,1.57,1.57,1.57,75.88,896533,33,20353,-54
2020-02-19 16:38:24,1.54,1.54,1.54,76.07,898880,33,20010,-53
2020-02-19 16:39:21,1.49,1.49,1.49,76.06,898965,33,19990,-55
2020-02-19 16:40:19,1.50,1.50,1.50,76.07,896997,33,19931,-56
2020-02-19 16:41:10,1.55,1.55,1.55,75.32,895794,33,20352,-52
2020-02-19 16:42:10,1.58,1.58,1.58,74.88,898872,33,19947,-57
2020-02-19 16:43:12,1.56,1.56,1.56,75.17,898866,33,19941,-53
2020-02-19 16:44:11,1.61,1.61,1.61,74.56,896028,33,19945,-53
2020-02-19 16:45:14,1.59,1.59,1.59,74.60,896284,33,20326,-56
2020-02-19 16:46:05,1.58,1.58,1.58,74.83,896167,33,19947,-55
2020-02-19 16:46:57,1.58,1.58,1.58,74.81,896239,33,19932,-55
2020-02-19 16:48:10,1.54,1.54,1.54,75.09,898693,33,20338,-54
2020-02-19 16:49:05,1.55,1.55,1.55,75.05,898872,33,19931,-56
2020-02-19 16:49:56,1.49,1.49,1.49,75.48,895600,33,19950,-55
2020-02-19 16:50:47,1.53,1.53,1.53,75.07,896009,33,19950,-54
2020-02-19 16:51:37,1.50,1.50,1.50,75.44,893057,33,20275,-54
2020-02-19 16:52:28,1.44,1.44,1.44,75.59,892912,33,19991,-57
2020-02-19 16:53:20,1.43,1.43,1.43,75.62,895835,33,20287,-54
2020-02-19 16:54:12,1.41,1.41,1.41,75.91,895949,33,20279,-55
2020-02-19 16:55:03,1.37,1.37,1.37,76.11,895973,33,19936,-55
2020-02-19 16:55:54,1.34,1.34,1.34,76.35,898847,33,19959,-55
2020-02-19 16:56:45,1.34,1.34,1.34,76.43,897951,33,19943,-51
2020-02-19 16:57:35,1.31,1.31,1.31,76.61,900810,32,19973,-53
2020-02-19 16:58:26,1.29,1.29,1.29,76.70,898914,33,20062,-53
2020-02-19 16:59:16,1.30,1.30,1.30,76.88,897955,33,19958,-54
2020-02-19 17:00:07,1.26,1.26,1.26,77.03,898928,33,19940,-53
2020-02-19 17:00:58,1.29,1.29,1.29,77.04,898718,33,19946,-53
2020-02-19 17:01:49,1.23,1.23,1.23,77.33,897884,33,19931,-54
2020-02-19 17:02:39,1.24,1.24,1.24,77.32,896144,33,19944,-53
2020-02-19 17:03:30,1.24,1.24,1.24,77.51,896092,33,19939,-55
2020-02-19 17:04:20,1.22,1.22,1.22,77.60,898993,33,19982,-56
2020-02-19 17:05:11,1.17,1.17,1.17,77.89,901957,32,19941,-54
2020-02-19 17:06:02,1.18,1.18,1.18,77.93,900247,33,19966,-53
2020-02-19 17:06:53,1.21,1.21,1.21,77.58,897657,33,20356,-54
2020-02-19 17:07:44,1.19,1.19,1.19,77.82,896358,33,19939,-55
2020-02-19 17:08:35,1.14,1.14,1.14,77.87,896522,33,19943,-52
2020-02-19 17:09:33,1.12,1.12,1.12,77.86,896514,33,19931,-51
2020-02-19 17:10:24,1.14,1.14,1.14,77.83,898855,33,19965,-55
2020-02-19 17:11:16,1.09,1.09,1.09,78.18,898517,33,19947,-51
2020-02-19 17:12:06,1.07,1.07,1.07,78.10,897872,33,20300,-55
2020-02-19 17:12:59,1.05,1.05,1.05,77.96,895953,33,19931,-56
2020-02-19 17:13:50,1.06,1.06,1.06,77.74,898760,33,20333,-52
2020-02-19 17:14:41,1.10,1.10,1.10,77.29,898608,33,19931,-52
2020-02-19 17:15:33,1.07,1.07,1.07,77.22,894400,33,20008,-55
2020-02-19 17:16:24,1.22,1.22,1.22,75.73,895205,33,19946,-55
2020-02-19 17:17:15,1.21,1.21,1.21,76.16,897025,33,20418,-55
2020-02-19 17:18:06,1.16,1.16,1.16,76.34,897246,33,19958,-56
2020-02-19 17:19:00,1.12,1.12,1.12,76.37,895201,33,19971,-55
2020-02-19 17:19:54,1.18,1.18,1.18,75.56,897088,33,20387,-47
2020-02-19 17:20:44,1.18,1.18,1.18,75.70,896936,33,19962,-48
2020-02-19 17:21:35,1.20,1.20,1.20,75.31,898577,33,19949,-48
2020-02-19 17:22:25,1.22,1.22,1.22,74.91,900768,32,20340,-47
2020-02-19 17:23:16,1.23,1.23,1.23,74.71,897805,33,20033,-47
2020-02-19 17:24:07,1.26,1.26,1.26,74.71,896053,33,19982,-49
2020-02-19 17:24:58,1.26,1.26,1.26,74.71,898249,33,20018,-48
2020-02-19 17:25:48,1.25,1.25,1.25,74.53,901780,32,20042,-49
2020-02-19 17:26:41,1.22,1.22,1.22,74.78,900279,33,20019,-50
2020-02-19 17:27:31,1.25,1.25,1.25,74.27,894591,33,19936,-48
2020-02-19 17:28:22,1.24,1.24,1.24,74.44,892675,33,20387,-48
2020-02-19 17:29:14,1.22,1.22,1.22,74.55,897940,33,20350,-50
2020-02-19 17:30:05,1.24,1.24,1.24,74.37,901731,32,19996,-52
2020-02-19 17:30:56,1.24,1.24,1.24,74.64,900466,32,19935,-49
2020-02-19 17:31:47,1.26,1.26,1.26,74.03,897748,33,19987,-48
2020-02-19 17:32:37,1.32,1.32,1.32,73.73,898390,33,19939,-47
2020-02-19 17:33:28,1.33,1.33,1.33,73.61,901898,32,19931,-48
2020-02-19 17:34:18,1.28,1.28,1.28,74.03,901046,32,19969,-52
2020-02-19 17:35:10,1.24,1.24,1.24,74.37,900556,32,20393,-49
2020-02-19 17:36:01,1.26,1.26,1.26,74.27,898948,33,20062,-49
2020-02-19 17:36:51,1.23,1.23,1.23,74.21,897674,33,19944,-47
2020-02-19 17:37:42,1.23,1.23,1.23,74.22,894969,33,20219,-49
2020-02-19 17:38:36,1.24,1.24,1.24,73.78,895874,33,19931,-48
2020-02-19 17:39:26,1.24,1.24,1.24,73.97,901688,32,19989,-52
2020-02-19 17:40:18,1.19,1.19,1.19,73.96,897327,33,19939,-51
2020-02-19 17:41:09,1.26,1.26,1.26,73.57,894495,33,19939,-50
2020-02-19 17:41:59,1.32,1.32,1.32,72.95,893949,33,19991,-47
2020-02-19 17:42:51,1.30,1.30,1.30,73.11,895807,33,19947,-49
2020-02-19 17:43:44,1.31,1.31,1.31,73.11,895487,33,20025,-49
2020-02-19 17:44:35,1.30,1.30,1.30,73.04,901496,32,19955,-52
2020-02-19 17:45:25,1.31,1.31,1.31,73.25,897392,33,19990,-47
2020-02-19 17:46:16,1.28,1.28,1.28,73.26,896954,33,20270,-51
2020-02-19 17:47:08,1.28,1.28,1.28,73.07,889824,33,19940,-48
2020-02-19 17:47:59,1.25,1.25,1.25,73.46,889725,33,19932,-52
2020-02-19 17:48:50,1.22,1.22,1.22,73.49,889849,33,19991,-48
2020-02-19 17:49:40,1.23,1.23,1.23,73.31,892596,33,19936,-49
2020-02-19 17:50:31,1.25,1.25,1.25,73.21,890984,33,19945,-50
2020-02-19 17:51:22,1.21,1.21,1.21,73.41,888630,33,20374,-51
2020-02-19 17:52:13,1.19,1.19,1.19,73.61,889428,33,19946,-50
2020-02-19 17:53:04,1.22,1.22,1.22,73.23,889504,33,20326,-51
2020-02-19 17:53:54,1.21,1.21,1.21,73.43,891532,33,20373,-49
2020-02-19 17:54:45,1.28,1.28,1.28,72.93,886401,33,19963,-50
2020-02-19 17:55:35,1.27,1.27,1.27,72.92,888440,33,19941,-49
2020-02-19 17:56:26,1.25,1.25,1.25,73.05,890427,33,20327,-52
2020-02-19 17:57:17,1.23,1.23,1.23,72.96,890556,33,19932,-50
2020-02-19 17:58:08,1.23,1.23,1.23,73.24,888411,33,19974,-49
2020-02-19 17:58:59,1.21,1.21,1.21,73.29,886688,33,19945,-50
2020-02-19 17:59:49,1.20,1.20,1.20,73.45,889660,33,20276,-51
2020-02-19 18:00:41,1.21,1.21,1.21,73.42,886485,33,20290,-51
2020-02-19 18:01:31,1.16,1.16,1.16,73.85,888382,33,19933,-48
2020-02-19 18:02:22,1.21,1.21,1.21,73.33,887665,33,19964,-48
2020-02-19 18:03:13,1.19,1.19,1.19,73.77,891136,33,20000,-48
2020-02-19 18:04:04,1.20,1.20,1.20,73.53,889574,33,19967,-47
2020-02-19 18:04:54,1.19,1.19,1.19,73.58,891433,33,19944,-48
2020-02-19 18:05:47,1.19,1.19,1.19,73.67,889450,33,19932,-48
2020-02-19 18:06:37,1.26,1.26,1.26,73.07,888203,33,19933,-48
2020-02-19 18:07:28,1.24,1.24,1.24,73.41,889442,33,20296,-48
2020-02-19 18:08:21,1.23,1.23,1.23,73.63,889411,33,19948,-49
2020-02-19 18:09:12,1.24,1.24,1.24,73.34,888352,33,19968,-47
2020-02-19 18:10:03,1.24,1.24,1.24,73.45,889375,33,19991,-48
2020-02-19 18:10:54,1.21,1.21,1.21,73.61,889618,33,20026,-48
2020-02-19 18:11:44,1.21,1.21,1.21,73.52,891356,33,20302,-49
2020-02-19 18:12:35,1.20,1.20,1.20,73.58,892485,33,19936,-50
2020-02-19 18:13:25,1.19,1.19,1.19,73.83,891535,33,19990,-48
2020-02-19 18:14:16,1.20,1.20,1.20,73.45,891678,33,20011,-48
2020-02-19 18:15:07,1.19,1.19,1.19,73.85,889094,33,19967,-48
2020-02-19 18:15:57,1.21,1.21,1.21,73.61,888441,33,19932,-47
2020-02-19 18:16:48,1.20,1.20,1.20,73.53,888275,33,19933,-49
2020-02-19 18:17:38,1.16,1.16,1.16,73.93,889458,33,19932,-49
2020-02-19 18:18:29,1.12,1.12,1.12,74.06,888362,33,19932,-51
2020-02-19 18:19:19,1.12,1.12,1.12,74.00,891386,33,19956,-48
2020-02-19 18:20:10,1.12,1.12,1.12,73.90,886534,33,19948,-47
2020-02-19 18:21:00,1.17,1.17,1.17,73.67,888589,33,19937,-47
2020-02-19 18:21:51,1.10,1.10,1.10,74.22,887463,33,19933,-47
2020-02-19 18:22:41,1.10,1.10,1.10,74.23,888117,33,19995,-48
2020-02-19 18:23:32,1.10,1.10,1.10,74.14,889387,33,20337,-48
2020-02-19 18:24:22,1.14,1.14,1.14,74.09,889330,33,19944,-48
2020-02-19 18:25:13,1.11,1.11,1.11,74.28,888502,33,19957,-49
2020-02-19 18:26:04,1.17,1.17,1.17,73.79,889369,33,19936,-48
2020-02-19 18:26:54,1.19,1.19,1.19,74.18,889265,33,19956,-48
2020-02-19 18:27:45,1.19,1.19,1.19,74.13,888222,33,20325,-48
2020-02-19 18:28:35,1.21,1.21,1.21,73.53,888183,33,20011,-48
2020-02-19 18:29:26,1.23,1.23,1.23,73.55,886630,33,19929,-48
2020-02-19 18:30:17,1.24,1.24,1.24,73.37,888217,33,19932,-48
2020-02-19 18:31:07,1.23,1.23,1.23,73.64,886232,33,19952,-47
2020-02-19 18:31:58,1.19,1.19,1.19,73.94,889427,33,19946,-47
2020-02-19 18:32:54,1.20,1.20,1.20,73.75,892154,33,20262,-48
2020-02-19 18:33:58,1.19,1.19,1.19,73.77,892385,33,20338,-49
2020-02-19 18:34:48,1.17,1.17,1.17,73.90,889618,33,19944,-48
2020-02-19 18:35:39,1.16,1.16,1.16,73.93,889283,33,19932,-49
2020-02-19 18:36:30,1.19,1.19,1.19,73.71,889745,33,20268,-49
2020-02-19 18:37:22,1.21,1.21,1.21,73.67,889447,33,19933,-48
2020-02-19 18:38:12,1.23,1.23,1.23,73.66,892394,33,20250,-49
2020-02-19 18:39:03,1.24,1.24,1.24,73.58,892334,33,19931,-48
2020-02-19 18:39:56,1.28,1.28,1.28,73.45,891279,33,19936,-49
2020-02-19 18:40:57,1.28,1.28,1.28,73.41,889306,33,20282,-48
2020-02-19 18:41:47,1.34,1.34,1.34,73.30,892242,33,19958,-47
2020-02-19 18:42:38,1.31,1.31,1.31,73.40,892393,33,20009,-47
2020-02-19 18:43:28,1.32,1.32,1.32,73.50,891537,33,19940,-48
2020-02-19 18:44:25,1.32,1.32,1.32,73.52,889713,33,19943,-49
2020-02-19 18:45:27,1.31,1.31,1.31,73.68,892425,33,19932,-48
2020-02-19 18:46:28,1.34,1.34,1.34,73.70,895049,33,20352,-49
2020-02-19 18:47:22,1.39,1.39,1.39,73.31,892502,33,19936,-48
2020-02-19 18:48:23,1.40,1.40,1.40,73.58,892829,33,20384,-48
2020-02-19 18:49:17,1.36,1.36,1.36,74.17,892480,33,19931,-48
2020-02-19 18:50:09,1.40,1.40,1.40,73.56,890245,33,20259,-48
2020-02-19 18:51:00,1.38,1.38,1.38,73.61,891851,33,20286,-48
2020-02-19 18:51:50,1.36,1.36,1.36,74.09,892221,33,19932,-48
2020-02-19 18:52:41,1.38,1.38,1.38,74.23,894146,33,19932,-48
2020-02-19 18:53:32,1.38,1.38,1.38,74.00,892443,33,19943,-48
2020-02-19 18:54:22,1.38,1.38,1.38,73.82,891466,33,19936,-47
2020-02-19 18:55:13,1.41,1.41,1.41,73.60,892299,33,19999,-47
2020-02-19 18:56:04,1.38,1.38,1.38,74.34,892341,33,20330,-47
2020-02-19 18:56:54,1.39,1.39,1.39,73.96,891234,33,19974,-50
2020-02-19 18:57:45,1.37,1.37,1.37,74.01,888226,33,20361,-47
2020-02-19 18:58:35,1.38,1.38,1.38,74.10,892307,33,20319,-47
2020-02-19 18:59:26,1.38,1.38,1.38,73.94,895386,33,19943,-47
2020-02-19 19:00:16,1.39,1.39,1.39,73.83,891260,33,19932,-48
2020-02-19 19:01:07,1.37,1.37,1.37,73.96,891390,33,19954,-47
2020-02-19 19:01:57,1.36,1.36,1.36,73.90,893391,33,20334,-50
2020-02-19 19:02:48,1.37,1.37,1.37,73.96,891169,33,19988,-48
2020-02-19 19:03:38,1.32,1.32,1.32,74.19,891227,33,19944,-47
2020-02-19 19:04:29,1.30,1.30,1.30,74.56,893223,33,19944,-50
2020-02-19 19:05:19,1.26,1.26,1.26,74.71,890314,33,19970,-49
2020-02-19 19:06:10,1.21,1.21,1.21,74.94,888409,33,20300,-47
2020-02-19 19:07:00,1.20,1.20,1.20,75.09,887308,33,19933,-48
2020-02-19 19:07:51,1.15,1.15,1.15,75.26,892188,33,19931,-48
2020-02-19 19:08:42,1.11,1.11,1.11,75.55,892237,33,19936,-47
2020-02-19 19:09:33,1.08,1.08,1.08,75.61,891117,33,20021,-48
2020-02-19 19:10:23,1.06,1.06,1.06,75.69,889304,33,20339,-47
2020-02-19 19:11:15,1.02,1.02,1.02,75.95,892274,33,19936,-48
2020-02-19 19:12:05,0.99,0.99,0.99,76.01,895410,33,20002,-49
2020-02-19 19:12:56,0.94,0.94,0.94,76.37,894275,33,20007,-48
2020-02-19 19:13:47,0.92,0.92,0.92,76.33,894269,33,19968,-48
2020-02-19 19:14:37,0.90,0.90,0.90,76.53,892255,33,19959,-48
2020-02-19 19:15:28,0.86,0.86,0.86,76.79,891465,33,20303,-48
2020-02-19 19:16:18,0.87,0.87,0.87,76.83,889663,33,19948,-47
2020-02-19 19:17:09,0.84,0.84,0.84,76.79,888970,33,19952,-47
2020-02-19 19:17:59,0.83,0.83,0.83,76.75,892228,33,19987,-47
2020-02-19 19:18:50,0.81,0.81,0.81,76.82,892166,33,19946,-47
2020-02-19 19:19:41,0.75,0.75,0.75,77.50,894354,33,20307,-47
2020-02-19 19:20:31,0.71,0.71,0.71,77.75,892167,33,19952,-47
2020-02-19 19:21:22,0.69,0.69,0.69,77.53,891385,33,20012,-47
2020-02-19 19:22:12,0.70,0.70,0.70,77.16,891299,33,19947,-48
2020-02-19 19:23:03,0.72,0.72,0.72,76.99,890558,33,19947,-48
2020-02-19 19:23:53,0.71,0.71,0.71,76.87,894410,33,19946,-47
2020-02-19 19:24:44,0.71,0.71,0.71,76.88,895259,33,19954,-47
2020-02-19 19:25:34,0.70,0.70,0.70,76.88,894365,33,20355,-47
2020-02-19 19:26:25,0.66,0.66,0.66,76.83,891330,33,20000,-48
2020-02-19 19:27:15,0.66,0.66,0.66,77.00,889103,33,19951,-48
2020-02-19 19:28:06,0.64,0.64,0.64,76.77,889266,33,20386,-47
2020-02-19 19:28:56,0.64,0.64,0.64,76.54,889052,33,19984,-48
2020-02-19 19:29:47,0.61,0.61,0.61,76.82,892561,33,20015,-48
2020-02-19 19:30:37,0.61,0.61,0.61,76.42,895270,33,19932,-48
2020-02-19 19:31:28,0.60,0.60,0.60,76.69,894225,33,19975,-48
2020-02-19 19:32:18,0.58,0.58,0.58,76.44,894113,33,19928,-48
2020-02-19 19:33:09,0.59,0.59,0.59,76.39,891854,33,19956,-47
2020-02-19 19:34:00,0.61,0.61,0.61,75.89,891314,33,19960,-47
2020-02-19 19:34:50,0.58,0.58,0.58,76.34,891957,33,19932,-47
2020-02-19 19:35:41,0.49,0.49,0.49,77.24,892068,33,19932,-54
2020-02-19 19:36:31,0.53,0.53,0.53,76.30,891212,33,20311,-48
2020-02-19 19:37:22,0.54,0.54,0.54,75.89,889319,33,20363,-49
2020-02-19 19:38:12,0.64,0.64,0.64,74.97,892854,33,19950,-49
2020-02-19 19:39:03,0.62,0.62,0.62,75.00,893277,33,19932,-48
2020-02-19 19:39:54,0.61,0.61,0.61,75.23,891781,33,20212,-47
2020-02-19 19:40:44,0.67,0.67,0.67,74.86,892809,33,19944,-48
2020-02-19 19:41:35,0.63,0.63,0.63,74.53,895900,33,20042,-48
2020-02-19 19:42:25,0.66,0.66,0.66,74.36,893727,33,20335,-48
2020-02-19 19:43:16,0.65,0.65,0.65,74.47,891715,33,20274,-47
2020-02-19 19:44:07,0.64,0.64,0.64,74.46,891938,33,20239,-46
2020-02-19 19:44:57,0.69,0.69,0.69,73.94,893753,33,19932,-46
2020-02-19 19:45:49,0.68,0.68,0.68,73.82,894806,33,19983,-47
2020-02-19 19:46:39,0.71,0.71,0.71,73.29,894660,33,19963,-48
2020-02-19 19:47:30,0.70,0.70,0.70,73.46,895866,33,20416,-47
2020-02-19 19:48:20,0.68,0.68,0.68,73.65,888743,33,19951,-47
2020-02-19 19:49:11,0.67,0.67,0.67,73.62,885887,33,20320,-48
2020-02-19 19:50:02,0.75,0.75,0.75,73.02,886193,33,20366,-47
2020-02-19 19:50:52,0.79,0.79,0.79,72.55,889761,33,19953,-47
2020-02-19 19:51:43,0.75,0.75,0.75,72.98,890139,33,20126,-46
2020-02-19 19:52:33,0.73,0.73,0.73,73.04,890036,33,20366,-48
2020-02-19 19:53:24,0.76,0.76,0.76,72.43,892644,33,19960,-50
2020-02-19 19:54:14,0.80,0.80,0.80,72.37,889784,33,19928,-47
2020-02-19 19:55:05,0.74,0.74,0.74,72.71,891903,33,19943,-48
2020-02-19 19:55:56,0.74,0.74,0.74,72.72,890830,33,20240,-46
2020-02-19 19:56:46,0.73,0.73,0.73,72.37,891688,33,19932,-47
2020-02-19 19:57:37,0.75,0.75,0.75,72.52,891791,33,20009,-48
2020-02-19 19:58:27,0.71,0.71,0.71,72.81,892697,33,19932,-49
2020-02-19 19:59:18,0.68,0.68,0.68,73.20,892932,33,19940,-48
2020-02-19 20:00:08,0.66,0.66,0.66,72.93,892073,33,19932,-49
2020-02-19 20:01:00,0.65,0.65,0.65,72.87,892761,33,20342,-48
2020-02-19 20:01:50,0.62,0.62,0.62,72.99,892716,33,19991,-47
2020-02-19 20:02:41,0.62,0.62,0.62,73.03,891550,33,19946,-47
2020-02-19 20:03:32,0.60,0.60,0.60,73.11,888461,33,19978,-50
2020-02-19 20:04:23,0.61,0.61,0.61,72.98,887977,33,19932,-48
2020-02-19 20:05:13,0.63,0.63,0.63,72.72,890185,33,19932,-48
2020-02-19 20:06:04,0.63,0.63,0.63,72.89,892757,33,19975,-48
2020-02-19 20:06:54,0.64,0.64,0.64,72.70,892416,33,19963,-48
2020-02-19 20:07:45,0.65,0.65,0.65,72.82,891629,33,20344,-48
2020-02-19 20:08:35,0.61,0.61,0.61,73.08,892598,33,20363,-48
2020-02-19 20:09:26,0.65,0.65,0.65,73.11,891834,33,20003,-48
2020-02-19 20:10:17,0.66,0.66,0.66,72.76,891785,33,19932,-47
2020-02-19 20:11:07,0.66,0.66,0.66,72.94,892745,33,19936,-46
2020-02-19 20:11:58,0.67,0.67,0.67,72.33,891843,33,20332,-48
2020-02-19 20:12:48,0.68,0.68,0.68,72.65,889748,33,20027,-48
2020-02-19 20:13:39,0.69,0.69,0.69,72.51,892788,33,20366,-51
2020-02-19 20:14:29,0.69,0.69,0.69,72.64,892878,33,19992,-48
2020-02-19 20:15:20,0.67,0.67,0.67,72.84,888764,33,19932,-49
2020-02-19 20:16:10,0.68,0.68,0.68,73.10,885689,33,19944,-48
2020-02-19 20:17:01,0.65,0.65,0.65,73.33,889311,33,19936,-47
2020-02-19 20:17:51,0.65,0.65,0.65,73.12,892873,33,19951,-47
2020-02-19 20:18:42,0.65,0.65,0.65,73.06,891698,33,19971,-48
2020-02-19 20:19:32,0.68,0.68,0.68,72.76,888849,33,19936,-47
2020-02-19 20:20:23,0.68,0.68,0.68,73.01,887647,33,19950,-47
2020-02-19 20:21:13,0.69,0.69,0.69,72.62,889367,33,20024,-48
2020-02-19 20:22:04,0.69,0.69,0.69,73.25,889819,33,20002,-48
2020-02-19 20:22:54,0.68,0.68,0.68,72.87,889629,33,20423,-49
2020-02-19 20:23:45,0.72,0.72,0.72,72.27,892697,33,20323,-47
2020-02-19 20:24:35,0.77,0.77,0.77,71.74,891574,33,19936,-47
2020-02-19 20:25:26,0.80,0.80,0.80,71.80,888777,33,19932,-48
2020-02-19 20:26:18,0.87,0.87,0.87,71.04,890748,33,20315,-47
2020-02-19 20:27:08,0.88,0.88,0.88,71.04,889654,33,19932,-48
2020-02-19 20:27:58,0.88,0.88,0.88,71.48,888667,33,19943,-47
2020-02-19 20:28:49,0.90,0.90,0.90,71.17,887851,33,19945,-48
2020-02-19 20:29:40,0.94,0.94,0.94,70.62,890077,33,19947,-48
2020-02-19 20:30:31,0.94,0.94,0.94,70.85,892768,33,19943,-48
2020-02-19 20:31:21,0.97,0.97,0.97,70.60,889401,33,19936,-48
2020-02-19 20:32:12,1.00,1.00,1.00,70.43,891520,33,19971,-47
2020-02-19 20:33:02,0.97,0.97,0.97,70.67,890794,33,20042,-48
2020-02-19 20:33:53,0.98,0.98,0.98,70.38,891834,33,19936,-49
2020-02-19 20:34:44,0.97,0.97,0.97,70.71,892538,33,19968,-48
2020-02-19 20:35:44,0.98,0.98,0.98,70.70,892933,33,19944,-47
2020-02-19 20:36:44,0.98,0.98,0.98,70.53,890771,33,19996,-48
2020-02-19 20:37:44,0.98,0.98,0.98,70.63,892653,33,19968,-48
2020-02-19 20:38:44,0.98,0.98,0.98,70.58,892705,33,19958,-48
2020-02-19 20:39:44,1.00,1.00,1.00,70.74,886736,33,19980,-48
2020-02-19 20:40:44,1.01,1.01,1.01,70.41,886798,33,19996,-47
2020-02-19 20:41:36,1.05,1.05,1.05,70.18,892645,33,19936,-47
2020-02-19 20:42:29,1.08,1.08,1.08,69.87,889649,33,19942,-47
2020-02-19 20:43:20,1.08,1.08,1.08,69.92,891237,33,19999,-48
2020-02-19 20:44:10,1.10,1.10,1.10,69.93,894158,33,20011,-48
2020-02-19 20:45:01,1.13,1.13,1.13,69.86,891698,33,19958,-49
2020-02-19 20:45:51,1.12,1.12,1.12,70.15,888666,33,20040,-47
2020-02-19 20:46:42,1.11,1.11,1.11,69.80,890574,33,20339,-47
2020-02-19 20:47:33,1.10,1.10,1.10,70.21,888860,33,19975,-48
2020-02-19 20:48:23,1.09,1.09,1.09,70.36,886650,33,20067,-48
2020-02-19 20:49:14,1.09,1.09,1.09,70.20,890639,33,19956,-48
2020-02-19 20:50:04,1.06,1.06,1.06,70.58,892738,33,20390,-48
2020-02-19 20:50:55,1.07,1.07,1.07,70.61,888235,33,19992,-48
2020-02-19 20:51:46,1.06,1.06,1.06,70.68,889608,33,19968,-46
2020-02-19 20:52:36,1.08,1.08,1.08,70.41,886559,33,19957,-49
2020-02-19 20:53:27,1.11,1.11,1.11,70.35,888549,33,19932,-48
2020-02-19 20:54:17,1.07,1.07,1.07,70.53,890792,33,19971,-48
2020-02-19 20:55:08,1.08,1.08,1.08,70.13,895655,33,20307,-48
2020-02-19 20:55:59,1.04,1.04,1.04,70.65,888613,33,19932,-48
2020-02-19 20:56:49,1.07,1.07,1.07,70.58,888585,33,20304,-48
2020-02-19 20:57:40,1.06,1.06,1.06,71.43,890612,33,20032,-48
2020-02-19 20:58:31,1.01,1.01,1.01,71.37,891580,33,20159,-48
2020-02-19 20:59:21,1.00,1.00,1.00,71.03,886936,33,19933,-48
2020-02-19 21:00:12,0.97,0.97,0.97,70.99,889086,33,19971,-48
2020-02-19 21:01:03,0.98,0.98,0.98,70.87,890024,33,20046,-46
2020-02-19 21:01:54,0.92,0.92,0.92,71.38,892680,33,19927,-48
2020-02-19 21:02:45,0.97,0.97,0.97,70.52,892589,33,20248,-47
2020-02-19 21:03:36,0.95,0.95,0.95,70.83,894226,33,19947,-49
2020-02-19 21:04:27,0.91,0.91,0.91,71.38,891447,33,19940,-49
2020-02-19 21:05:17,0.90,0.90,0.90,71.27,891464,33,20331,-48
2020-02-19 21:06:08,0.86,0.86,0.86,71.34,889630,33,19933,-48
2020-02-19 21:06:59,0.85,0.85,0.85,71.20,888191,33,20013,-49
2020-02-19 21:07:49,0.84,0.84,0.84,71.37,892543,33,20007,-51
2020-02-19 21:08:41,0.81,0.81,0.81,71.28,889487,33,19933,-51
2020-02-19 21:09:32,0.80,0.80,0.80,71.45,888365,33,19983,-49
2020-02-19 21:10:24,0.75,0.75,0.75,71.68,889420,33,19932,-52
2020-02-19 21:11:15,0.74,0.74,0.74,71.59,889735,33,19979,-49
2020-02-19 21:12:06,0.74,0.74,0.74,71.61,889697,33,19932,-48
2020-02-19 21:12:57,0.73,0.73,0.73,71.31,889681,33,20302,-48
2020-02-19 21:13:47,0.70,0.70,0.70,71.59,889530,33,20370,-48
2020-02-19 21:14:40,0.68,0.68,0.68,71.53,888332,33,19939,-48
2020-02-19 21:15:21,0.67,0.67,0.67,71.66,889518,33,19940,-48
2020-02-19 21:16:11,0.63,0.63,0.63,71.79,891387,33,19951,-48
2020-02-19 21:17:03,0.61,0.61,0.61,71.85,889555,33,20256,-48
2020-02-19 21:17:54,0.60,0.60,0.60,71.94,889556,33,19987,-48
2020-02-19 21:18:44,0.58,0.58,0.58,71.96,889510,33,20358,-48
2020-02-19 21:19:35,0.56,0.56,0.56,71.99,889292,33,19995,-48
2020-02-19 21:20:26,0.57,0.57,0.57,71.67,889739,33,19964,-48
2020-02-19 21:21:16,0.55,0.55,0.55,71.97,889998,33,19946,-49
2020-02-19 21:22:07,0.54,0.54,0.54,71.87,892595,33,20003,-48
2020-02-19 21:22:57,0.53,0.53,0.53,72.14,892669,33,19950,-47
2020-02-19 21:23:48,0.53,0.53,0.53,71.83,891663,33,19936,-48
2020-02-19 21:24:38,0.54,0.54,0.54,71.67,891439,33,19976,-48
2020-02-19 21:25:36,0.52,0.52,0.52,71.96,893527,33,19992,-48
2020-02-19 21:26:27,0.50,0.50,0.50,71.91,887765,33,20304,-48
2020-02-19 21:27:17,0.48,0.48,0.48,71.98,887808,33,19932,-47
2020-02-19 21:28:08,0.47,0.47,0.47,72.15,890532,33,20275,-50
2020-02-19 21:28:58,0.46,0.46,0.46,72.15,890551,33,19987,-48
2020-02-19 21:29:49,0.45,0.45,0.45,72.00,887135,33,19994,-48
2020-02-19 21:30:42,0.45,0.45,0.45,71.93,888100,33,19948,-48
2020-02-19 21:31:32,0.46,0.46,0.46,71.92,887921,33,19937,-48
2020-02-19 21:32:24,0.44,0.44,0.44,71.94,886511,33,19947,-48
2020-02-19 21:33:15,0.44,0.44,0.44,71.85,886566,33,20015,-48
2020-02-19 21:34:05,0.44,0.44,0.44,71.66,889764,33,20065,-47
2020-02-19 21:34:56,0.42,0.42,0.42,71.83,886504,33,19991,-48
2020-02-19 21:35:46,0.42,0.42,0.42,71.92,888428,33,19991,-49
2020-02-19 21:36:37,0.41,0.41,0.41,72.06,890152,33,19956,-49
2020-02-19 21:37:27,0.40,0.40,0.40,72.01,891655,33,19943,-47
2020-02-19 21:38:18,0.35,0.35,0.35,72.36,892647,33,19932,-47
2020-02-19 21:39:08,0.35,0.35,0.35,72.02,892482,33,19936,-48
2020-02-19 21:39:59,0.34,0.34,0.34,72.07,888499,33,20295,-47
2020-02-19 21:40:39,0.33,0.33,0.33,71.96,885352,33,19963,-47
2020-02-19 21:41:30,0.31,0.31,0.31,72.20,886712,33,19952,-48
2020-02-19 21:42:21,0.26,0.26,0.26,72.38,892497,33,19952,-48
2020-02-19 21:43:11,0.25,0.25,0.25,72.52,891275,33,19967,-47
2020-02-19 21:44:02,0.26,0.26,0.26,72.43,888523,33,19999,-46
2020-02-19 21:44:52,0.22,0.22,0.22,72.66,886406,33,20346,-47
2020-02-19 21:45:43,0.23,0.23,0.23,72.69,889625,33,19984,-47
2020-02-19 21:46:33,0.21,0.21,0.21,72.79,890211,33,19933,-48
2020-02-19 21:47:24,0.18,0.18,0.18,72.79,885488,33,19971,-47
2020-02-19 21:48:15,0.15,0.15,0.15,72.90,883408,33,20401,-47
2020-02-19 21:49:05,0.17,0.17,0.17,72.80,888269,33,19948,-48
2020-02-19 21:49:56,0.17,0.17,0.17,72.63,892349,33,19954,-47
2020-02-19 21:50:46,0.14,0.14,0.14,72.89,891365,33,19986,-47
2020-02-19 21:51:37,0.15,0.15,0.15,72.52,885634,33,19980,-47
2020-02-19 21:52:27,0.19,0.19,0.19,72.38,890406,33,19933,-48
2020-02-19 21:53:18,0.16,0.16,0.16,72.43,895279,33,20323,-48
2020-02-19 21:54:08,0.14,0.14,0.14,72.49,893535,33,19932,-47
2020-02-19 21:54:59,0.20,0.20,0.20,72.21,889217,33,19949,-48
2020-02-19 21:55:50,0.19,0.19,0.19,72.26,889685,33,19932,-49
2020-02-19 21:56:40,0.16,0.16,0.16,72.29,885961,33,19974,-47
2020-02-19 21:57:31,0.12,0.12,0.12,72.63,889486,33,19979,-49
2020-02-19 21:58:21,0.10,0.10,0.10,72.60,890416,33,19943,-49
2020-02-19 21:59:12,0.09,0.09,0.09,72.67,891603,33,19952,-48
2020-02-19 22:00:02,0.04,0.04,0.04,72.90,886401,33,19955,-49
2020-02-19 22:00:57,0.04,0.04,0.04,73.03,889070,33,19947,-48
2020-02-19 22:01:48,0.01,0.01,0.01,73.04,891072,33,19967,-47
2020-02-19 22:02:39,-0.02,-0.02,-0.02,73.03,891021,33,20396,-47
2020-02-19 22:03:29,-0.04,-0.04,-0.04,73.18,889414,33,19974,-47
2020-02-19 22:04:20,-0.07,-0.07,-0.07,73.32,892044,33,19931,-48
2020-02-19 22:05:10,-0.06,-0.06,-0.06,73.28,892482,33,19928,-47
2020-02-19 22:06:01,-0.07,-0.07,-0.07,73.32,894473,33,20314,-47
2020-02-19 22:06:52,-0.09,-0.09,-0.09,73.16,889314,33,19943,-47
2020-02-19 22:07:42,-0.11,-0.11,-0.11,73.40,887333,33,19932,-47
2020-02-19 22:08:33,-0.13,-0.13,-0.13,74.02,883346,33,19951,-48
2020-02-19 22:09:23,-0.16,-0.16,-0.16,74.03,886388,33,19933,-49
2020-02-19 22:10:14,-0.18,-0.18,-0.18,73.81,890453,33,20351,-47
2020-02-19 22:11:04,-0.17,-0.17,-0.17,73.85,888419,33,20369,-47
2020-02-19 22:11:55,-0.18,-0.18,-0.18,73.72,885479,33,19933,-48
2020-02-19 22:12:46,-0.21,-0.21,-0.21,74.01,885765,33,19933,-48
2020-02-19 22:13:36,-0.23,-0.23,-0.23,74.03,892791,33,19986,-47
2020-02-19 22:14:27,-0.26,-0.26,-0.26,74.31,892407,33,20262,-46
2020-02-19 22:15:17,-0.25,-0.25,-0.25,74.30,891600,33,19975,-48
2020-02-19 22:16:08,-0.26,-0.26,-0.26,74.37,892463,33,20342,-47
2020-02-19 22:16:58,-0.27,-0.27,-0.27,74.47,892436,33,20323,-48
2020-02-19 22:17:49,-0.27,-0.27,-0.27,74.72,894363,33,19931,-46
2020-02-19 22:18:39,-0.27,-0.27,-0.27,74.58,895320,33,20378,-49
2020-02-19 22:19:30,-0.31,-0.31,-0.31,74.68,894334,33,20358,-46
2020-02-19 22:20:20,-0.33,-0.33,-0.33,74.84,891315,33,20353,-47
2020-02-19 22:21:11,-0.34,-0.34,-0.34,74.82,892159,33,19963,-48
2020-02-19 22:22:02,-0.36,-0.36,-0.36,75.10,888293,33,20009,-47
2020-02-19 22:22:52,-0.39,-0.39,-0.39,75.22,885450,33,20391,-48
2020-02-19 22:23:43,-0.41,-0.41,-0.41,75.18,887523,33,20054,-48
2020-02-19 22:24:35,-0.45,-0.45,-0.45,75.43,892359,33,20003,-46
2020-02-19 22:25:26,-0.46,-0.46,-0.46,75.28,892106,33,19940,-47
2020-02-19 22:26:16,-0.45,-0.45,-0.45,75.43,888204,33,19987,-47
2020-02-19 22:27:07,-0.45,-0.45,-0.45,75.22,889531,33,19976,-48
2020-02-19 22:27:57,-0.48,-0.48,-0.48,75.45,888251,33,19932,-46
2020-02-19 22:28:48,-0.51,-0.51,-0.51,75.61,889327,33,20334,-47
2020-02-19 22:29:39,-0.52,-0.52,-0.52,75.77,889362,33,20322,-48
2020-02-19 22:30:29,-0.52,-0.52,-0.52,75.54,888222,33,20036,-48
2020-02-19 22:31:20,-0.54,-0.54,-0.54,75.71,891249,33,19932,-47
2020-02-19 22:32:10,-0.52,-0.52,-0.52,75.28,888057,33,20311,-47
2020-02-19 22:33:01,-0.52,-0.52,-0.52,75.35,889412,33,20319,-47
2020-02-19 22:33:51,-0.53,-0.53,-0.53,75.33,893374,33,20358,-47
2020-02-19 22:34:42,-0.52,-0.52,-0.52,75.33,894401,33,19950,-47
2020-02-19 22:35:32,-0.51,-0.51,-0.51,75.48,888346,33,20349,-51
2020-02-19 22:36:26,-0.53,-0.53,-0.53,75.61,886434,33,20020,-49
2020-02-19 22:37:16,-0.51,-0.51,-0.51,75.73,887653,33,19948,-48
2020-02-19 22:38:07,-0.52,-0.52,-0.52,75.54,888075,33,20347,-48
2020-02-19 22:38:58,-0.51,-0.51,-0.51,75.49,892376,33,20070,-48
2020-02-19 22:39:48,-0.54,-0.54,-0.54,75.87,892349,33,20302,-48
2020-02-19 22:40:39,-0.56,-0.56,-0.56,76.05,891242,33,20328,-49
2020-02-19 22:41:29,-0.56,-0.56,-0.56,75.97,888258,33,19950,-47
2020-02-19 22:42:20,-0.58,-0.58,-0.58,76.00,889267,33,20240,-48
2020-02-19 22:43:10,-0.58,-0.58,-0.58,76.00,887980,33,19968,-47
2020-02-19 22:44:01,-0.58,-0.58,-0.58,75.90,889342,33,20283,-47
2020-02-19 22:44:52,-0.59,-0.59,-0.59,76.24,893244,33,19948,-47
2020-02-19 22:45:42,-0.59,-0.59,-0.59,76.18,894377,33,20047,-48
2020-02-19 22:46:33,-0.59,-0.59,-0.59,76.17,890990,33,19960,-49
2020-02-19 22:47:24,-0.58,-0.58,-0.58,76.08,892345,33,19994,-48
2020-02-19 22:48:14,-0.58,-0.58,-0.58,75.71,891271,33,19966,-47
2020-02-19 22:49:05,-0.54,-0.54,-0.54,75.70,888282,33,19933,-48
2020-02-19 22:49:56,-0.54,-0.54,-0.54,75.66,888962,33,19991,-47
2020-02-19 22:50:47,-0.56,-0.56,-0.56,75.79,887906,33,19966,-48
2020-02-19 22:51:37,-0.57,-0.57,-0.57,75.61,888161,33,19929,-48
2020-02-19 22:52:28,-0.59,-0.59,-0.59,75.74,888411,33,19971,-48
2020-02-19 22:53:18,-0.62,-0.62,-0.62,76.00,888479,33,20029,-48
2020-02-19 22:54:09,-0.64,-0.64,-0.64,76.12,889457,33,19940,-47
2020-02-19 22:55:00,-0.65,-0.65,-0.65,76.25,890381,33,20056,-47
2020-02-19 22:55:50,-0.64,-0.64,-0.64,75.99,891344,33,19991,-47
2020-02-19 22:56:41,-0.63,-0.63,-0.63,76.05,892147,33,19940,-47
2020-02-19 22:57:31,-0.65,-0.65,-0.65,76.12,888298,33,20277,-46
2020-02-19 22:58:22,-0.67,-0.67,-0.67,76.24,888414,33,19948,-47
2020-02-19 22:59:12,-0.68,-0.68,-0.68,76.16,889323,33,19975,-48
2020-02-19 23:00:03,-0.70,-0.70,-0.70,76.22,888279,33,19944,-48
2020-02-19 23:00:36,-0.71,-0.71,-0.71,76.32,885958,33,19979,-48
2020-02-19 23:01:16,-0.69,-0.69,-0.69,76.64,889508,33,19955,-48
2020-02-19 23:01:56,-0.71,-0.71,-0.71,76.38,892420,33,19932,-48
2020-02-19 23:02:50,-0.71,-0.71,-0.71,76.49,889253,33,19960,-48
2020-02-19 23:03:42,-0.74,-0.74,-0.74,76.57,886322,33,19968,-48
2020-02-19 23:04:32,-0.76,-0.76,-0.76,76.58,887944,33,19947,-47
2020-02-19 23:05:23,-0.76,-0.76,-0.76,76.43,888953,33,19958,-49
2020-02-19 23:06:13,-0.73,-0.73,-0.73,76.37,894777,33,19943,-47
2020-02-19 23:07:04,-0.75,-0.75,-0.75,76.37,891273,33,19943,-48
2020-02-19 23:07:55,-0.78,-0.78,-0.78,76.55,891252,33,19960,-50
2020-02-19 23:08:48,-0.80,-0.80,-0.80,76.74,890271,33,19942,-49
2020-02-19 23:09:39,-0.81,-0.81,-0.81,76.91,891066,33,19940,-49
2020-02-19 23:10:40,-0.85,-0.85,-0.85,77.32,889235,33,20018,-49
2020-02-19 23:11:38,-0.88,-0.88,-0.88,77.43,886352,33,20000,-49
2020-02-19 23:12:38,-0.86,-0.86,-0.86,77.34,886029,33,19936,-50
2020-02-19 23:13:38,-0.89,-0.89,-0.89,77.31,889117,33,19971,-49
2020-02-19 23:14:29,-0.91,-0.91,-0.91,77.55,892244,33,19986,-47
2020-02-19 23:15:19,-0.90,-0.90,-0.90,77.58,892317,33,20311,-47
2020-02-19 23:16:17,-0.93,-0.93,-0.93,77.65,891208,33,19936,-47
2020-02-19 23:17:17,-0.94,-0.94,-0.94,77.79,888935,33,19936,-47
2020-02-19 23:18:17,-0.96,-0.96,-0.96,78.02,889568,33,19936,-47
2020-02-19 23:19:15,-1.01,-1.01,-1.01,78.24,894718,33,20346,-48
2020-02-19 23:20:06,-1.03,-1.03,-1.03,78.27,892579,33,20023,-47
2020-02-19 23:20:57,-1.02,-1.02,-1.02,78.25,890373,33,19928,-49
2020-02-19 23:21:47,-1.02,-1.02,-1.02,78.25,889292,33,20323,-48
2020-02-19 23:22:38,-1.06,-1.06,-1.06,78.33,889157,33,19976,-47
2020-02-19 23:23:29,-1.08,-1.08,-1.08,78.39,889310,33,19943,-47
2020-02-19 23:24:19,-1.08,-1.08,-1.08,78.57,889508,33,20082,-48
2020-02-19 23:25:10,-1.10,-1.10,-1.10,78.69,892328,33,20384,-47
2020-02-19 23:26:01,-1.16,-1.16,-1.16,78.90,892517,33,20239,-48
2020-02-19 23:26:52,-1.17,-1.17,-1.17,79.02,891344,33,19978,-47
2020-02-19 23:27:43,-1.18,-1.18,-1.18,79.16,888097,33,19936,-48
2020-02-19 23:28:33,-1.20,-1.20,-1.20,79.19,890380,33,19932,-49
2020-02-19 23:29:24,-1.21,-1.21,-1.21,79.31,891306,33,19932,-49
2020-02-19 23:30:14,-1.24,-1.24,-1.24,79.17,889317,33,20302,-46
2020-02-19 23:31:05,-1.22,-1.22,-1.22,79.18,889284,33,19932,-47
2020-02-19 23:31:55,-1.24,-1.24,-1.24,79.34,892466,33,20003,-47
2020-02-19 23:32:46,-1.23,-1.23,-1.23,79.29,888837,33,19984,-47
2020-02-19 23:33:36,-1.18,-1.18,-1.18,79.05,888273,33,20373,-47
2020-02-19 23:34:27,-1.20,-1.20,-1.20,78.98,889107,33,20035,-47
2020-02-19 23:35:17,-1.19,-1.19,-1.19,79.07,885097,33,19969,-48
2020-02-19 23:36:08,-1.18,-1.18,-1.18,79.06,883421,33,19933,-48
2020-02-19 23:36:58,-1.19,-1.19,-1.19,79.08,890225,33,19933,-48
2020-02-19 23:37:49,-1.18,-1.18,-1.18,79.13,895265,33,19945,-47
2020-02-19 23:38:40,-1.11,-1.11,-1.11,78.83,891020,33,19947,-47
2020-02-19 23:39:30,-1.09,-1.09,-1.09,78.68,891220,33,20320,-47
2020-02-19 23:40:21,-1.06,-1.06,-1.06,78.58,887288,33,19945,-47
2020-02-19 23:41:11,-1.08,-1.08,-1.08,78.65,884242,33,19959,-47
2020-02-19 23:42:02,-1.02,-1.02,-1.02,78.34,882570,33,19951,-48
2020-02-19 23:42:53,-1.05,-1.05,-1.05,78.46,890277,33,20348,-46
2020-02-19 23:43:43,-1.03,-1.03,-1.03,78.54,889228,33,19936,-48
2020-02-19 23:44:34,-1.05,-1.05,-1.05,78.67,887181,33,20008,-49
2020-02-19 23:45:24,-1.06,-1.06,-1.06,78.66,885324,33,19959,-47
2020-02-19 23:46:15,-0.99,-0.99,-0.99,78.43,889337,33,19944,-48
2020-02-19 23:47:05,-0.89,-0.89,-0.89,77.86,889272,33,20342,-48
2020-02-19 23:47:56,-0.93,-0.93,-0.93,77.90,890181,33,20082,-52
2020-02-19 23:48:46,-0.96,-0.96,-0.96,78.11,884779,33,20324,-53
2020-02-19 23:49:37,-0.96,-0.96,-0.96,78.14,886171,33,19933,-48
2020-02-19 23:50:28,-0.94,-0.94,-0.94,78.13,889224,33,19936,-48
2020-02-19 23:51:18,-0.92,-0.92,-0.92,78.03,890522,33,19940,-48
2020-02-19 23:52:09,-0.93,-0.93,-0.93,78.08,888240,33,19933,-52
2020-02-19 23:52:59,-0.93,-0.93,-0.93,78.01,889229,33,19940,-52
2020-02-19 23:53:50,-0.97,-0.97,-0.97,78.14,890191,33,19948,-48
2020-02-19 23:54:41,-1.00,-1.00,-1.00,78.38,887976,33,20310,-48
2020-02-19 23:55:31,-0.96,-0.96,-0.96,78.36,888125,33,19936,-54
2020-02-19 23:56:22,-0.96,-0.96,-0.96,78.46,891383,33,20343,-51
2020-02-19 23:57:13,-0.99,-0.99,-0.99,78.51,894221,33,19957,-52
2020-02-19 23:58:03,-1.00,-1.00,-1.00,78.62,891306,33,20346,-52
2020-02-19 23:58:54,-1.00,-1.00,-1.00,78.70,891118,33,19948,-51
2020-02-19 23:59:44,-0.99,-0.99,-0.99,78.80,892274,33,20012,-53