2020-02-19 00:00:08,2.75,2.75,2.75,59.13,886110,33,20213,-69
2020-02-19 00:01:03,2.76,2.76,2.76,58.98,888428,33,19937,-68
2020-02-19 00:01:54,2.74,2.74,2.74,59.04,888566,33,20290,-68
2020-02-19 00:02:44,2.76,2.76,2.76,59.34,889884,33,20024,-68
2020-02-19 00:03:36,2.74,2.74,2.74,59.32,886899,33,20058,-68
2020-02-19 00:04:27,2.75,2.75,2.75,59.37,886709,33,19937,-69
2020-02-19 00:05:18,2.78,2.78,2.78,59.23,885181,33,19941,-68
2020-02-19 00:06:08,2.75,2.75,2.75,59.31,889968,33,19972,-68
2020-02-19 00:06:59,2.73,2.73,2.73,59.33,889850,33,20340,-67
2020-02-19 00:07:50,2.74,2.74,2.74,59.05,888730,33,19988,-67
2020-02-19 00:08:40,2.74,2.74,2.74,59.15,886623,33,19972,-68
2020-02-19 00:09:31,2.74,2.74,2.74,59.16,889752,33,19948,-69
2020-02-19 00:10:21,2.77,2.77,2.77,59.35,888816,33,20315,-69
2020-02-19 00:11:12,2.76,2.76,2.76,59.30,890079,33,20295,-68
2020-02-19 00:12:02,2.75,2.75,2.75,59.41,890060,33,19958,-68
2020-02-19 00:12:53,2.74,2.74,2.74,59.67,886830,33,19991,-68
2020-02-19 00:13:44,2.75,2.75,2.75,59.55,887059,33,19948,-68
2020-02-19 00:14:34,2.75,2.75,2.75,59.29,885762,33,19992,-68
2020-02-19 00:15:26,2.74,2.74,2.74,59.49,888871,33,19975,-68
2020-02-19 00:16:37,2.76,2.76,2.76,59.18,889932,33,19951,-68
2020-02-19 00:17:27,2.83,2.83,2.83,59.06,889917,33,19948,-69
2020-02-19 00:18:18,2.80,2.80,2.80,58.84,887112,33,19947,-68
2020-02-19 00:19:08,2.78,2.78,2.78,59.61,888870,33,19940,-68
2020-02-19 00:19:59,2.77,2.77,2.77,59.69,888834,33,20377,-68
2020-02-19 00:20:50,2.76,2.76,2.76,59.37,888850,33,19949,-68
2020-02-19 00:21:41,2.76,2.76,2.76,59.58,886967,33,19995,-68
2020-02-19 00:22:32,2.75,2.75,2.75,59.46,886942,33,19949,-68
2020-02-19 00:23:22,2.77,2.77,2.77,59.21,883759,33,19933,-68
2020-02-19 00:24:13,2.76,2.76,2.76,59.79,885141,33,19963,-68
2020-02-19 00:25:04,2.73,2.73,2.73,59.88,889856,33,19976,-68
2020-02-19 00:25:54,2.71,2.71,2.71,59.76,889834,33,19996,-68
2020-02-19 00:26:46,2.74,2.74,2.74,59.72,885646,33,20382,-68
2020-02-19 00:27:37,2.74,2.74,2.74,59.66,886838,33,19933,-69
2020-02-19 00:28:27,2.73,2.73,2.73,60.25,882099,33,19945,-69
2020-02-19 00:29:18,2.70,2.70,2.70,59.93,885793,33,19968,-68
2020-02-19 00:30:09,2.67,2.67,2.67,60.03,889636,33,19932,-68
2020-02-19 00:31:00,2.66,2.66,2.66,60.30,889866,33,19952,-68
2020-02-19 00:31:50,2.65,2.65,2.65,60.19,888256,33,20319,-69
2020-02-19 00:32:41,2.63,2.63,2.63,60.45,886783,33,19955,-68
2020-02-19 00:33:31,2.62,2.62,2.62,60.66,888414,33,19958,-68
2020-02-19 00:34:22,2.63,2.63,2.63,60.84,888890,33,19936,-69
2020-02-19 00:35:12,2.62,2.62,2.62,60.94,888778,33,19937,-68
2020-02-19 00:36:04,2.61,2.61,2.61,60.96,888842,33,19948,-68
2020-02-19 00:36:55,2.61,2.61,2.61,61.17,888672,33,19932,-69
2020-02-19 00:37:45,2.59,2.59,2.59,61.50,887398,33,19988,-68
2020-02-19 00:38:36,2.57,2.57,2.57,61.94,888672,33,19933,-68
2020-02-19 00:39:26,2.57,2.57,2.57,62.11,888858,33,19988,-68
2020-02-19 00:40:17,2.44,2.44,2.44,62.58,887770,33,19932,-69
2020-02-19 00:41:07,2.40,2.40,2.40,63.00,888792,33,19932,-69
2020-02-19 00:41:58,2.39,2.39,2.39,63.10,888826,33,20079,-69
2020-02-19 00:42:48,2.43,2.43,2.43,63.32,887749,33,19974,-68
2020-02-19 00:43:39,2.44,2.44,2.44,63.25,888779,33,19951,-69
2020-02-19 00:44:30,2.45,2.45,2.45,63.35,888604,33,19933,-68
2020-02-19 00:45:20,2.45,2.45,2.45,63.50,887781,33,19963,-68
2020-02-19 00:46:11,2.39,2.39,2.39,63.64,887813,33,20304,-68
2020-02-19 00:47:04,2.32,2.32,2.32,64.22,888657,33,19972,-68
2020-02-19 00:47:55,2.31,2.31,2.31,64.21,888599,33,19979,-68
2020-02-19 00:48:46,2.31,2.31,2.31,64.00,889693,33,19933,-69
2020-02-19 00:49:36,2.32,2.32,2.32,64.06,888425,33,19939,-68
2020-02-19 00:50:27,2.30,2.30,2.30,64.53,884375,33,19937,-68
2020-02-19 00:51:18,2.31,2.31,2.31,64.10,884803,33,19933,-68
2020-02-19 00:52:08,2.34,2.34,2.34,63.38,883840,33,19993,-68
2020-02-19 00:52:59,2.34,2.34,2.34,63.83,883759,33,19954,-68
2020-02-19 00:53:49,2.36,2.36,2.36,63.52,886830,33,19996,-68
2020-02-19 00:54:40,2.35,2.35,2.35,63.79,888546,33,19932,-68
2020-02-19 00:55:30,2.34,2.34,2.34,63.08,889833,33,19933,-69
2020-02-19 00:56:21,2.36,2.36,2.36,62.98,886756,33,20328,-68
2020-02-19 00:57:13,2.40,2.40,2.40,62.61,883703,33,19988,-67
2020-02-19 00:58:03,2.41,2.41,2.41,62.52,883751,33,19976,-68
2020-02-19 00:58:54,2.37,2.37,2.37,63.14,881902,33,20321,-68
2020-02-19 00:59:44,2.37,2.37,2.37,62.88,884945,33,19952,-68
2020-02-19 01:00:35,2.38,2.38,2.38,62.29,884754,33,19947,-68
2020-02-19 01:01:26,2.40,2.40,2.40,62.45,886442,33,19951,-68
2020-02-19 01:02:27,2.40,2.40,2.40,62.40,887972,33,20440,-68
2020-02-19 01:03:21,2.43,2.43,2.43,62.47,886853,33,19953,-69
2020-02-19 01:04:13,2.40,2.40,2.40,62.61,889637,33,19992,-68
2020-02-19 01:05:03,2.38,2.38,2.38,62.47,886714,33,20000,-68
2020-02-19 01:05:55,2.40,2.40,2.40,62.40,883559,33,19933,-69
2020-02-19 01:06:45,2.38,2.38,2.38,62.83,883709,33,19993,-68
2020-02-19 01:07:36,2.37,2.37,2.37,62.78,885020,33,19952,-67
2020-02-19 01:08:27,2.38,2.38,2.38,62.61,889946,33,20354,-68
2020-02-19 01:09:17,2.39,2.39,2.39,62.51,889996,33,19947,-68
2020-02-19 01:10:08,2.34,2.34,2.34,62.95,885636,33,19937,-68
2020-02-19 01:10:59,2.33,2.33,2.33,63.18,886913,33,19964,-68
2020-02-19 01:11:52,2.36,2.36,2.36,62.64,886906,33,19969,-68
2020-02-19 01:12:42,2.31,2.31,2.31,63.04,883810,33,19993,-70
2020-02-19 01:13:33,2.30,2.30,2.30,63.10,885055,33,19933,-69
2020-02-19 01:14:24,2.29,2.29,2.29,62.84,882466,33,19991,-70
2020-02-19 01:15:16,2.30,2.30,2.30,62.59,880974,33,19938,-69
2020-02-19 01:16:07,2.29,2.29,2.29,63.00,883139,33,19941,-68
2020-02-19 01:16:58,2.30,2.30,2.30,62.91,884773,33,19949,-68
2020-02-19 01:17:49,2.25,2.25,2.25,63.14,883640,33,19953,-68
2020-02-19 01:18:40,2.27,2.27,2.27,63.32,884790,33,19951,-68
2020-02-19 01:19:30,2.24,2.24,2.24,63.11,886798,33,19957,-68
2020-02-19 01:20:21,2.25,2.25,2.25,63.59,886295,33,20307,-68
2020-02-19 01:21:11,2.20,2.20,2.20,63.79,886794,33,19933,-68
2020-02-19 01:22:02,2.20,2.20,2.20,63.73,887943,33,20293,-69
2020-02-19 01:22:53,2.18,2.18,2.18,63.65,888687,33,19952,-67
2020-02-19 01:23:43,2.18,2.18,2.18,63.76,886848,33,20000,-68
2020-02-19 01:24:34,2.18,2.18,2.18,63.88,889802,33,19973,-68
2020-02-19 01:25:25,2.18,2.18,2.18,63.87,888927,33,19996,-68
2020-02-19 01:26:15,2.19,2.19,2.19,63.80,891373,33,20390,-66
2020-02-19 01:27:06,2.21,2.21,2.21,63.75,889822,33,20308,-67
2020-02-19 01:27:57,2.17,2.17,2.17,63.91,888276,33,19964,-67
2020-02-19 01:28:48,2.18,2.18,2.18,63.93,890076,33,20298,-68
2020-02-19 01:29:38,2.17,2.17,2.17,63.93,889802,33,19956,-68
2020-02-19 01:30:30,2.16,2.16,2.16,64.10,888831,33,19940,-67
2020-02-19 01:31:21,2.16,2.16,2.16,63.98,890249,33,19968,-67
2020-02-19 01:32:11,2.17,2.17,2.17,64.21,890184,33,19945,-67
2020-02-19 01:33:03,2.16,2.16,2.16,63.96,888103,33,19943,-67
2020-02-19 01:33:53,2.14,2.14,2.14,64.36,883912,33,19937,-67
2020-02-19 01:34:44,2.12,2.12,2.12,64.14,889698,33,19933,-67
2020-02-19 01:35:35,2.13,2.13,2.13,64.15,889861,33,19937,-67
2020-02-19 01:36:26,2.12,2.12,2.12,64.39,888577,33,19925,-66
2020-02-19 01:37:16,2.11,2.11,2.11,64.12,889538,33,19963,-67
2020-02-19 01:38:07,2.09,2.09,2.09,64.16,889886,33,19941,-68
2020-02-19 01:38:58,2.08,2.08,2.08,64.18,887847,33,19960,-69
2020-02-19 01:39:48,2.07,2.07,2.07,64.36,885196,33,19937,-68
2020-02-19 01:40:39,2.04,2.04,2.04,64.44,883850,33,19941,-68
2020-02-19 01:41:31,2.03,2.03,2.03,64.48,886661,33,19963,-69
2020-02-19 01:42:21,2.02,2.02,2.02,64.52,886640,33,19967,-67
2020-02-19 01:43:12,2.01,2.01,2.01,64.52,882481,33,19937,-67
2020-02-19 01:44:02,2.02,2.02,2.02,64.37,883673,33,19937,-68
2020-02-19 01:44:53,2.01,2.01,2.01,64.59,884602,33,19959,-68
2020-02-19 01:45:44,2.04,2.04,2.04,64.39,882593,33,19937,-68
2020-02-19 01:46:36,2.03,2.03,2.03,64.46,880635,33,19937,-68
2020-02-19 01:47:26,2.03,2.03,2.03,64.11,881450,33,20250,-68
2020-02-19 01:48:17,2.03,2.03,2.03,64.12,883597,33,20322,-69
2020-02-19 01:49:08,2.03,2.03,2.03,64.17,886260,33,19952,-67
2020-02-19 01:49:58,2.03,2.03,2.03,64.48,887504,33,19933,-67
2020-02-19 01:50:49,2.02,2.02,2.02,64.44,888638,33,19932,-68
2020-02-19 01:51:40,2.05,2.05,2.05,64.34,889690,33,19975,-69
2020-02-19 01:52:30,2.07,2.07,2.07,64.26,889542,33,20346,-68
2020-02-19 01:53:21,2.08,2.08,2.08,63.96,888254,33,19948,-68
2020-02-19 01:54:12,2.09,2.09,2.09,64.30,888856,33,19948,-68
2020-02-19 01:55:02,2.09,2.09,2.09,64.08,889855,33,19991,-69
2020-02-19 01:55:53,2.09,2.09,2.09,64.08,888620,33,19973,-68
2020-02-19 01:56:43,2.10,2.10,2.10,64.05,886669,33,19940,-67
2020-02-19 01:57:34,2.11,2.11,2.11,64.09,889561,33,19975,-69
2020-02-19 01:58:25,2.13,2.13,2.13,63.37,889633,33,20314,-68
2020-02-19 01:59:25,2.16,2.16,2.16,63.89,888584,33,20366,-68
2020-02-19 02:00:25,2.16,2.16,2.16,64.06,890379,33,19932,-69
2020-02-19 02:01:25,2.19,2.19,2.19,63.21,892343,33,19937,-68
2020-02-19 02:02:25,2.24,2.24,2.24,62.55,886385,33,19946,-68
2020-02-19 02:03:25,2.31,2.31,2.31,62.05,889731,33,19988,-68
2020-02-19 02:04:16,2.32,2.32,2.32,61.88,889636,33,19959,-68
2020-02-19 02:05:11,2.33,2.33,2.33,61.91,885562,33,19943,-69
2020-02-19 02:06:11,2.37,2.37,2.37,61.48,889215,33,19947,-67
2020-02-19 02:07:11,2.41,2.41,2.41,61.12,889577,33,19948,-68
2020-02-19 02:08:01,2.50,2.50,2.50,60.30,886688,33,19988,-68
2020-02-19 02:08:53,2.58,2.58,2.58,60.21,889408,33,19943,-68
2020-02-19 02:09:44,2.67,2.67,2.67,59.38,889565,33,20063,-69
2020-02-19 02:10:34,2.71,2.71,2.71,59.33,887105,33,20359,-69
2020-02-19 02:11:25,2.74,2.74,2.74,59.39,886682,33,20287,-69
2020-02-19 02:12:16,2.77,2.77,2.77,59.29,889444,33,20270,-68
2020-02-19 02:13:06,2.81,2.81,2.81,58.71,889556,33,19952,-68
2020-02-19 02:13:57,2.83,2.83,2.83,58.92,885614,33,19948,-69
2020-02-19 02:14:48,2.83,2.83,2.83,59.03,886591,33,19959,-68
2020-02-19 02:15:38,2.84,2.84,2.84,58.50,887589,33,19976,-67
2020-02-19 02:16:29,2.83,2.83,2.83,58.94,885503,33,19952,-67
2020-02-19 02:17:20,2.87,2.87,2.87,58.28,889521,33,20024,-67
2020-02-19 02:18:11,2.90,2.90,2.90,58.53,888500,33,19987,-67
2020-02-19 02:19:02,2.92,2.92,2.92,58.48,888595,33,19932,-67
2020-02-19 02:19:53,2.93,2.93,2.93,58.34,889559,33,19987,-68
2020-02-19 02:20:43,2.94,2.94,2.94,58.24,889503,33,20020,-68
2020-02-19 02:21:34,2.95,2.95,2.95,58.18,888582,33,19950,-69
2020-02-19 02:22:25,2.95,2.95,2.95,58.34,889472,33,19944,-68
2020-02-19 02:23:15,2.99,2.99,2.99,58.49,889730,33,19978,-68
2020-02-19 02:24:06,2.99,2.99,2.99,58.21,885571,33,20373,-67
2020-02-19 02:24:57,2.99,2.99,2.99,58.56,886659,33,19951,-69
2020-02-19 02:25:48,2.99,2.99,2.99,58.23,884608,33,19947,-68
2020-02-19 02:26:39,3.00,3.00,3.00,58.40,882387,33,20066,-68
2020-02-19 02:27:30,2.99,2.99,2.99,58.60,884353,33,19945,-68
2020-02-19 02:28:22,3.05,3.05,3.05,58.27,881801,33,20015,-68
2020-02-19 02:29:12,3.12,3.12,3.12,57.67,881189,33,19971,-67
2020-02-19 02:30:04,3.12,3.12,3.12,57.54,884833,33,19933,-68
2020-02-19 02:30:55,3.13,3.13,3.13,57.97,887518,33,19949,-68
2020-02-19 02:31:45,3.13,3.13,3.13,57.72,888331,33,20008,-68
2020-02-19 02:32:36,3.13,3.13,3.13,57.83,889416,33,20007,-68
2020-02-19 02:33:26,3.15,3.15,3.15,58.02,889520,33,20221,-69
2020-02-19 02:34:18,3.21,3.21,3.21,57.34,885522,33,20025,-68
2020-02-19 02:35:08,3.22,3.22,3.22,57.52,888868,33,19932,-68
2020-02-19 02:36:00,3.21,3.21,3.21,57.36,888390,33,19932,-68
2020-02-19 02:36:51,3.27,3.27,3.27,57.50,887066,33,19951,-68
2020-02-19 02:37:41,3.28,3.28,3.28,57.23,889408,33,19936,-68
2020-02-19 02:38:32,3.31,3.31,3.31,57.25,888502,33,20347,-68
2020-02-19 02:39:23,3.32,3.32,3.32,57.10,888580,33,19999,-68
2020-02-19 02:40:14,3.33,3.33,3.33,57.08,889271,33,19949,-67
2020-02-19 02:41:04,3.30,3.30,3.30,57.42,889378,33,19936,-67
2020-02-19 02:41:55,3.33,3.33,3.33,57.42,888643,33,19936,-68
2020-02-19 02:42:46,3.31,3.31,3.31,57.77,886662,33,19932,-68
2020-02-19 02:43:36,3.26,3.26,3.26,57.76,885633,33,19952,-67
2020-02-19 02:44:27,3.27,3.27,3.27,57.64,889089,33,20303,-67
2020-02-19 02:45:17,3.28,3.28,3.28,57.58,889623,33,20371,-69
2020-02-19 02:46:08,3.30,3.30,3.30,57.39,888811,33,19936,-69
2020-02-19 02:46:59,3.30,3.30,3.30,57.43,886618,33,20343,-69
2020-02-19 02:47:49,3.28,3.28,3.28,57.73,889500,33,20307,-69
2020-02-19 02:48:40,3.28,3.28,3.28,57.39,889414,33,19963,-68
2020-02-19 02:49:30,3.31,3.31,3.31,56.97,888635,33,19976,-67
2020-02-19 02:50:21,3.33,3.33,3.33,56.94,886561,33,20358,-67
2020-02-19 02:51:12,3.35,3.35,3.35,57.16,886145,33,19933,-67
2020-02-19 02:52:02,3.37,3.37,3.37,57.03,886760,33,20255,-68
2020-02-19 02:52:53,3.35,3.35,3.35,57.21,886221,33,20080,-68
2020-02-19 02:53:44,3.38,3.38,3.38,57.19,889556,33,20285,-68
2020-02-19 02:54:34,3.36,3.36,3.36,57.13,889186,33,19940,-68
2020-02-19 02:55:26,3.39,3.39,3.39,57.20,888753,33,19991,-67
2020-02-19 02:56:16,3.34,3.34,3.34,57.69,889492,33,19944,-67
2020-02-19 02:57:07,3.37,3.37,3.37,57.36,889575,33,19969,-68
2020-02-19 02:57:58,3.38,3.38,3.38,56.92,888552,33,20378,-68
2020-02-19 02:58:48,3.35,3.35,3.35,57.44,889433,33,20362,-68
2020-02-19 02:59:39,3.33,3.33,3.33,57.46,888418,33,19995,-68
2020-02-19 03:00:30,3.32,3.32,3.32,57.41,888520,33,19940,-68
2020-02-19 03:01:22,3.32,3.32,3.32,57.41,886285,33,20319,-69
2020-02-19 03:02:13,3.28,3.28,3.28,57.68,889469,33,19932,-68
2020-02-19 03:03:03,3.31,3.31,3.31,57.47,889427,33,19941,-68
2020-02-19 03:03:54,3.34,3.34,3.34,57.26,888459,33,19932,-68
2020-02-19 03:04:44,3.33,3.33,3.33,57.01,888407,33,19964,-68
2020-02-19 03:05:35,3.39,3.39,3.39,56.55,889434,33,20336,-67
2020-02-19 03:06:26,3.41,3.41,3.41,56.43,888396,33,19936,-69
2020-02-19 03:07:16,3.40,3.40,3.40,56.60,889510,33,19928,-69
2020-02-19 03:08:07,3.36,3.36,3.36,57.00,886611,33,19936,-68
2020-02-19 03:08:58,3.39,3.39,3.39,56.50,885083,33,19936,-68
2020-02-19 03:09:48,3.35,3.35,3.35,57.00,884726,33,20304,-68
2020-02-19 03:10:39,3.36,3.36,3.36,56.41,886504,33,19941,-68
2020-02-19 03:11:29,3.41,3.41,3.41,56.24,888688,33,19944,-68
2020-02-19 03:12:20,3.43,3.43,3.43,56.12,892913,33,19928,-69
2020-02-19 03:13:13,3.42,3.42,3.42,55.85,886744,33,19948,-69
2020-02-19 03:14:05,3.43,3.43,3.43,55.97,885342,33,19988,-68
2020-02-19 03:14:55,3.45,3.45,3.45,55.93,887830,33,19948,-69
2020-02-19 03:15:46,3.48,3.48,3.48,55.00,886521,33,19933,-69
2020-02-19 03:16:37,3.50,3.50,3.50,55.17,885655,33,19932,-68
2020-02-19 03:17:27,3.48,3.48,3.48,55.23,887556,33,19933,-68
2020-02-19 03:18:18,3.50,3.50,3.50,55.22,886363,33,19975,-68
2020-02-19 03:19:08,3.52,3.52,3.52,54.54,887738,33,19936,-69
2020-02-19 03:19:59,3.53,3.53,3.53,54.71,889662,33,19932,-68
2020-02-19 03:20:50,3.49,3.49,3.49,55.13,889551,33,19947,-67
2020-02-19 03:21:40,3.48,3.48,3.48,55.31,888490,33,19933,-68
2020-02-19 03:22:31,3.47,3.47,3.47,55.25,889183,33,20278,-68
2020-02-19 03:23:21,3.46,3.46,3.46,55.11,888603,33,19975,-69
2020-02-19 03:24:12,3.47,3.47,3.47,55.31,888381,33,20275,-69
2020-02-19 03:25:04,3.46,3.46,3.46,55.62,889630,33,19932,-69
2020-02-19 03:25:54,3.45,3.45,3.45,55.24,889166,33,19944,-69
2020-02-19 03:26:45,3.45,3.45,3.45,55.09,888299,33,20267,-68
2020-02-19 03:27:35,3.50,3.50,3.50,54.97,889210,33,19959,-68
2020-02-19 03:28:26,3.47,3.47,3.47,54.78,889368,33,19959,-68
2020-02-19 03:29:23,3.48,3.48,3.48,54.98,888331,33,19932,-68
2020-02-19 03:30:23,3.50,3.50,3.50,54.62,887847,33,20320,-69
2020-02-19 03:31:23,3.49,3.49,3.49,54.76,889451,33,20041,-69
2020-02-19 03:32:23,3.48,3.48,3.48,54.94,886638,33,19937,-69
2020-02-19 03:33:23,3.42,3.42,3.42,55.40,889084,33,20422,-69
2020-02-19 03:34:23,3.40,3.40,3.40,55.80,888935,33,20003,-68
2020-02-19 03:35:25,3.42,3.42,3.42,54.98,888054,33,20311,-68
2020-02-19 03:36:17,3.46,3.46,3.46,54.88,888659,33,19936,-68
2020-02-19 03:37:07,3.48,3.48,3.48,54.13,890256,33,19936,-69
2020-02-19 03:37:58,3.53,3.53,3.53,54.09,885256,33,19929,-68
2020-02-19 03:38:48,3.58,3.58,3.58,53.90,886596,33,19949,-68
2020-02-19 03:39:39,3.61,3.61,3.61,53.61,887657,33,19966,-68
2020-02-19 03:40:30,3.60,3.60,3.60,54.11,889433,33,19932,-68
2020-02-19 03:41:21,3.55,3.55,3.55,54.28,888317,33,19943,-68
2020-02-19 03:42:11,3.56,3.56,3.56,53.82,889403,33,19937,-68
2020-02-19 03:43:02,3.58,3.58,3.58,54.03,889316,33,20440,-69
2020-02-19 03:43:53,3.56,3.56,3.56,53.60,886126,33,19980,-70
2020-02-19 03:44:43,3.54,3.54,3.54,54.19,883363,33,20033,-69
2020-02-19 03:45:34,3.51,3.51,3.51,54.39,883591,33,19998,-68
2020-02-19 03:46:24,3.52,3.52,3.52,54.18,887390,33,20278,-69
2020-02-19 03:47:15,3.54,3.54,3.54,53.92,886456,33,19933,-68
2020-02-19 03:48:06,3.57,3.57,3.57,53.58,886570,33,19949,-68
2020-02-19 03:48:57,3.57,3.57,3.57,53.86,886853,33,19980,-67
2020-02-19 03:49:48,3.60,3.60,3.60,54.08,888592,33,19974,-68
2020-02-19 03:50:38,3.57,3.57,3.57,53.97,883612,33,19959,-67
2020-02-19 03:51:30,3.53,3.53,3.53,54.35,878320,33,19934,-69
2020-02-19 03:52:20,3.55,3.55,3.55,54.56,877371,33,19942,-68
2020-02-19 03:53:11,3.59,3.59,3.59,54.33,882395,33,19951,-68
2020-02-19 03:54:02,3.57,3.57,3.57,54.29,884609,33,19933,-68
2020-02-19 03:54:52,3.55,3.55,3.55,54.13,882306,33,19945,-69
2020-02-19 03:55:43,3.62,3.62,3.62,53.91,882402,33,20071,-68
2020-02-19 03:56:33,3.60,3.60,3.60,53.93,882768,33,19938,-68
2020-02-19 03:57:24,3.61,3.61,3.61,53.93,883315,33,19933,-69
2020-02-19 03:58:15,3.60,3.60,3.60,54.17,883661,33,19940,-69
2020-02-19 03:59:05,3.58,3.58,3.58,54.55,885416,33,20360,-69
2020-02-19 03:59:56,3.57,3.57,3.57,54.41,885380,33,19980,-68
2020-02-19 04:00:46,3.61,3.61,3.61,54.09,885156,33,19941,-68
2020-02-19 04:01:37,3.60,3.60,3.60,54.14,885481,33,19984,-68
2020-02-19 04:02:28,3.62,3.62,3.62,53.85,885396,33,20402,-68
2020-02-19 04:03:18,3.68,3.68,3.68,53.10,883615,33,19976,-68
2020-02-19 04:04:09,3.70,3.70,3.70,53.39,884629,33,19948,-69
2020-02-19 04:05:00,3.72,3.72,3.72,53.36,886152,33,19933,-68
2020-02-19 04:05:50,3.71,3.71,3.71,53.52,883411,33,20277,-68
2020-02-19 04:06:41,3.68,3.68,3.68,53.81,883389,33,20424,-68
2020-02-19 04:07:31,3.67,3.67,3.67,53.70,883836,33,19960,-69
2020-02-19 04:08:22,3.67,3.67,3.67,53.63,886904,33,20249,-69
2020-02-19 04:09:13,3.67,3.67,3.67,53.84,883967,33,19955,-68
2020-02-19 04:10:03,3.73,3.73,3.73,53.46,882952,33,19933,-68
2020-02-19 04:10:54,3.70,3.70,3.70,53.47,884333,33,19982,-69
2020-02-19 04:11:44,3.67,3.67,3.67,53.97,885262,33,20270,-70
2020-02-19 04:12:35,3.70,3.70,3.70,53.05,883959,33,19973,-69
2020-02-19 04:13:25,3.71,3.71,3.71,53.34,884192,33,19963,-69
2020-02-19 04:14:16,3.71,3.71,3.71,53.83,882106,33,19937,-69
2020-02-19 04:15:07,3.70,3.70,3.70,53.51,884128,33,19980,-67
2020-02-19 04:15:57,3.77,3.77,3.77,52.54,887050,33,19989,-67
2020-02-19 04:16:48,3.74,3.74,3.74,53.03,884020,33,20076,-68
2020-02-19 04:17:38,3.74,3.74,3.74,52.99,883984,33,19947,-67
2020-02-19 04:18:29,3.73,3.73,3.73,53.63,883962,33,19956,-67
2020-02-19 04:19:19,3.71,3.71,3.71,53.22,884088,33,20005,-68
2020-02-19 04:20:10,3.72,3.72,3.72,52.40,887032,33,19968,-68
2020-02-19 04:21:01,3.74,3.74,3.74,52.33,883633,33,19933,-70
2020-02-19 04:21:51,3.74,3.74,3.74,52.84,883125,33,19988,-68
2020-02-19 04:22:42,3.78,3.78,3.78,52.39,885008,33,19944,-68
2020-02-19 04:23:32,3.78,3.78,3.78,52.56,887033,33,19951,-68
2020-02-19 04:24:23,3.75,3.75,3.75,52.53,884050,33,19941,-68
2020-02-19 04:25:14,3.80,3.80,3.80,52.27,882357,33,19938,-68
2020-02-19 04:26:04,3.79,3.79,3.79,52.69,887046,33,19976,-67
2020-02-19 04:26:55,3.77,3.77,3.77,52.97,886791,33,20294,-67
2020-02-19 04:27:46,3.75,3.75,3.75,52.78,885953,33,19941,-67
2020-02-19 04:28:36,3.76,3.76,3.76,52.63,886547,33,19933,-68
2020-02-19 04:29:27,3.80,3.80,3.80,52.39,886934,33,19963,-68
2020-02-19 04:30:18,3.78,3.78,3.78,52.37,887092,33,19984,-67
2020-02-19 04:31:08,3.87,3.87,3.87,51.72,887122,33,19941,-67
2020-02-19 04:31:59,3.82,3.82,3.82,52.23,887293,33,20000,-68
2020-02-19 04:32:52,3.80,3.80,3.80,52.05,886602,33,19964,-68
2020-02-19 04:33:43,3.84,3.84,3.84,51.66,886988,33,19945,-69
2020-02-19 04:34:34,3.83,3.83,3.83,52.24,886771,33,20355,-68
2020-02-19 04:35:25,3.85,3.85,3.85,51.88,886825,33,19981,-68
2020-02-19 04:36:15,3.84,3.84,3.84,51.72,886828,33,19948,-69
2020-02-19 04:37:06,3.81,3.81,3.81,52.32,886948,33,19980,-68
2020-02-19 04:37:59,3.78,3.78,3.78,52.18,885367,33,20347,-68
2020-02-19 04:38:50,3.79,3.79,3.79,52.16,883749,33,19933,-68
2020-02-19 04:39:40,3.77,3.77,3.77,51.90,884066,33,19947,-68
2020-02-19 04:40:31,3.77,3.77,3.77,51.91,884929,33,20025,-69
2020-02-19 04:41:21,3.72,3.72,3.72,52.24,886511,33,20000,-69
2020-02-19 04:42:12,3.70,3.70,3.70,52.35,883922,33,19934,-69
2020-02-19 04:43:03,3.66,3.66,3.66,52.84,881001,33,19992,-68
2020-02-19 04:43:53,3.64,3.64,3.64,52.90,881049,33,19975,-68
2020-02-19 04:44:44,3.65,3.65,3.65,53.01,884881,33,19960,-68
2020-02-19 04:45:34,3.62,3.62,3.62,53.16,886769,33,19966,-69
2020-02-19 04:46:25,3.61,3.61,3.61,52.99,887010,33,19996,-68
2020-02-19 04:47:15,3.62,3.62,3.62,53.21,886833,33,20280,-68
2020-02-19 04:48:06,3.69,3.69,3.69,52.55,883546,33,20292,-69
2020-02-19 04:48:56,3.69,3.69,3.69,52.71,883750,33,19955,-69
2020-02-19 04:49:47,3.66,3.66,3.66,52.91,881372,33,19948,-68
2020-02-19 04:50:38,3.67,3.67,3.67,52.81,885755,33,19945,-68
2020-02-19 04:51:28,3.65,3.65,3.65,53.13,884930,33,19988,-68
2020-02-19 04:52:19,3.67,3.67,3.67,52.57,888766,33,19943,-68
2020-02-19 04:53:09,3.66,3.66,3.66,52.66,887013,33,19992,-68
2020-02-19 04:54:00,3.65,3.65,3.65,52.91,886897,33,19942,-68
2020-02-19 04:54:50,3.66,3.66,3.66,52.89,883780,33,19944,-68
2020-02-19 04:55:41,3.64,3.64,3.64,53.13,885064,33,19944,-69
2020-02-19 04:56:32,3.65,3.65,3.65,53.00,887052,33,19981,-68
2020-02-19 04:57:22,3.68,3.68,3.68,52.70,884848,33,19936,-69
2020-02-19 04:58:13,3.72,3.72,3.72,52.62,883887,33,20380,-68
2020-02-19 04:59:04,3.71,3.71,3.71,52.62,880534,33,20329,-69
2020-02-19 04:59:55,3.67,3.67,3.67,53.02,882954,33,19977,-68
2020-02-19 05:00:45,3.66,3.66,3.66,52.98,884810,33,19953,-68
2020-02-19 05:01:44,3.67,3.67,3.67,52.91,886818,33,20366,-68
2020-02-19 05:02:44,3.65,3.65,3.65,52.99,885495,33,20274,-68
2020-02-19 05:03:41,3.64,3.64,3.64,53.06,886914,33,19937,-68
2020-02-19 05:04:41,3.67,3.67,3.67,52.72,889297,33,20012,-67
2020-02-19 05:05:41,3.64,3.64,3.64,52.97,889710,33,20330,-69
2020-02-19 05:06:32,3.67,3.67,3.67,52.41,886732,33,19958,-67
2020-02-19 05:07:33,3.66,3.66,3.66,52.88,886593,33,19951,-67
2020-02-19 05:08:33,3.63,3.63,3.63,53.36,889031,33,19976,-68
2020-02-19 05:09:23,3.61,3.61,3.61,54.05,889793,33,19944,-68
2020-02-19 05:10:14,3.57,3.57,3.57,53.90,886862,33,20327,-68
2020-02-19 05:11:04,3.56,3.56,3.56,53.67,886933,33,19975,-69
2020-02-19 05:11:55,3.56,3.56,3.56,53.73,887876,33,19959,-67
2020-02-19 05:12:46,3.57,3.57,3.57,53.21,889835,33,19947,-68
2020-02-19 05:13:36,3.60,3.60,3.60,53.39,889743,33,19932,-68
2020-02-19 05:14:27,3.56,3.56,3.56,53.76,889189,33,20354,-68
2020-02-19 05:15:18,3.55,3.55,3.55,53.42,889726,33,19939,-68
2020-02-19 05:16:09,3.58,3.58,3.58,53.27,886786,33,19972,-68
2020-02-19 05:16:59,3.62,3.62,3.62,53.32,886330,33,19973,-68
2020-02-19 05:17:50,3.61,3.61,3.61,53.41,886678,33,19933,-68
2020-02-19 05:18:41,3.61,3.61,3.61,53.29,889135,33,20217,-68
2020-02-19 05:19:32,3.62,3.62,3.62,53.25,888245,33,20402,-68
2020-02-19 05:20:22,3.61,3.61,3.61,53.64,885323,33,20424,-68
2020-02-19 05:21:13,3.60,3.60,3.60,53.72,887417,33,19940,-68
2020-02-19 05:22:04,3.58,3.58,3.58,53.98,889929,33,19972,-68
2020-02-19 05:22:54,3.56,3.56,3.56,54.08,888758,33,20370,-68
2020-02-19 05:23:45,3.53,3.53,3.53,54.42,886919,33,19956,-68
2020-02-19 05:24:38,3.49,3.49,3.49,54.75,889493,33,20344,-67
2020-02-19 05:25:29,3.56,3.56,3.56,53.89,889863,33,20004,-67
2020-02-19 05:26:19,3.62,3.62,3.62,54.71,889748,33,20319,-67
2020-02-19 05:27:10,3.56,3.56,3.56,54.43,886714,33,19997,-67
2020-02-19 05:28:00,3.60,3.60,3.60,54.06,886684,33,20288,-68
2020-02-19 05:28:51,3.61,3.61,3.61,54.22,886744,33,19945,-68
2020-02-19 05:29:41,3.64,3.64,3.64,53.77,887861,33,19945,-68
2020-02-19 05:30:32,3.71,3.71,3.71,54.10,889217,33,19959,-68
2020-02-19 05:31:22,3.66,3.66,3.66,54.35,886837,33,19936,-69
2020-02-19 05:32:14,3.69,3.69,3.69,54.08,886825,33,19967,-68
2020-02-19 05:33:04,3.70,3.70,3.70,53.88,883861,33,19933,-69
2020-02-19 05:33:55,3.69,3.69,3.69,54.18,885099,33,19992,-68
2020-02-19 05:34:46,3.71,3.71,3.71,54.26,889029,33,20053,-67
2020-02-19 05:35:37,3.68,3.68,3.68,54.38,884867,33,19977,-68
2020-02-19 05:36:27,3.68,3.68,3.68,54.43,885119,33,19929,-67
2020-02-19 05:37:18,3.66,3.66,3.66,54.70,883859,33,19964,-69
2020-02-19 05:38:08,3.69,3.69,3.69,54.57,883664,33,19955,-67
2020-02-19 05:38:59,3.70,3.70,3.70,54.46,882398,33,20300,-68
2020-02-19 05:39:50,3.70,3.70,3.70,54.56,886738,33,20435,-68
2020-02-19 05:40:40,3.69,3.69,3.69,54.47,883444,33,19965,-67
2020-02-19 05:41:31,3.64,3.64,3.64,54.99,884202,33,19945,-68
2020-02-19 05:42:24,3.71,3.71,3.71,54.84,883746,33,19949,-68
2020-02-19 05:43:14,3.69,3.69,3.69,54.79,883785,33,19936,-67
2020-02-19 05:44:05,3.66,3.66,3.66,54.90,884696,33,19933,-67
2020-02-19 05:44:55,3.69,3.69,3.69,54.73,886624,33,19933,-67
2020-02-19 05:45:46,3.72,3.72,3.72,55.04,889612,33,20339,-67
2020-02-19 05:46:37,3.68,3.68,3.68,55.71,888336,33,19968,-68
2020-02-19 05:47:27,3.67,3.67,3.67,56.16,889741,33,19940,-68
2020-02-19 05:48:38,3.67,3.67,3.67,55.80,886588,33,19951,-68
2020-02-19 05:49:30,3.65,3.65,3.65,56.25,886856,33,19984,-68
2020-02-19 05:50:21,3.64,3.64,3.64,57.62,878742,33,20597,-67
2020-02-19 05:51:12,3.58,3.58,3.58,58.52,877789,33,19964,-68
2020-02-19 05:52:03,3.51,3.51,3.51,58.77,877871,33,19933,-68
2020-02-19 05:52:53,3.49,3.49,3.49,58.99,878945,33,20000,-69
2020-02-19 05:53:44,3.43,3.43,3.43,60.17,877454,33,19953,-68
2020-02-19 05:54:34,3.44,3.44,3.44,59.52,877851,33,19972,-68
2020-02-19 05:55:25,3.43,3.43,3.43,60.11,876646,33,20017,-67
2020-02-19 05:56:15,3.38,3.38,3.38,60.67,877863,33,19945,-68
2020-02-19 05:57:07,3.33,3.33,3.33,60.86,880771,33,19937,-68
2020-02-19 05:57:59,3.31,3.31,3.31,60.92,878518,33,20364,-68
2020-02-19 05:58:49,3.30,3.30,3.30,61.17,876093,33,19971,-68
2020-02-19 05:59:41,3.27,3.27,3.27,61.38,878818,33,19945,-68
2020-02-19 06:00:33,3.27,3.27,3.27,61.61,880632,33,19933,-68
2020-02-19 06:01:31,3.26,3.26,3.26,62.14,877830,33,19934,-69
2020-02-19 06:02:31,3.27,3.27,3.27,62.21,877694,33,19945,-68
2020-02-19 06:03:31,3.28,3.28,3.28,62.38,874883,34,20045,-69
2020-02-19 06:04:28,3.27,3.27,3.27,62.78,877727,33,19997,-69
2020-02-19 06:05:32,3.23,3.23,3.23,62.82,875186,33,19938,-69
2020-02-19 06:06:28,3.25,3.25,3.25,62.92,874966,34,19934,-68
2020-02-19 06:07:23,3.19,3.19,3.19,63.58,874890,34,19953,-67
2020-02-19 06:08:14,3.17,3.17,3.17,63.37,879434,33,19976,-68
2020-02-19 06:09:04,3.16,3.16,3.16,63.98,878540,33,19937,-68
2020-02-19 06:09:55,3.13,3.13,3.13,63.94,877961,33,19993,-68
2020-02-19 06:10:45,3.16,3.16,3.16,63.92,878666,33,19952,-68
2020-02-19 06:11:36,3.13,3.13,3.13,64.36,880775,33,19952,-68
2020-02-19 06:12:27,3.12,3.12,3.12,63.97,879349,33,20045,-69
2020-02-19 06:13:18,3.10,3.10,3.10,64.29,877937,33,19948,-68
2020-02-19 06:14:09,3.09,3.09,3.09,64.10,880679,33,19961,-69
2020-02-19 06:14:59,3.06,3.06,3.06,64.27,880704,33,19945,-68
2020-02-19 06:15:50,3.05,3.05,3.05,64.68,879851,33,20371,-68
2020-02-19 06:16:40,3.02,3.02,3.02,64.74,880937,33,19937,-67
2020-02-19 06:17:31,3.05,3.05,3.05,64.59,881017,33,20295,-67
2020-02-19 06:18:21,3.05,3.05,3.05,64.43,879454,33,20285,-67
2020-02-19 06:19:12,3.11,3.11,3.11,64.11,877528,33,20353,-69
2020-02-19 06:20:02,3.09,3.09,3.09,64.45,880316,33,19965,-67
2020-02-19 06:20:53,3.10,3.10,3.10,64.38,880557,33,20362,-67
2020-02-19 06:21:44,3.08,3.08,3.08,64.65,879217,33,19978,-69
2020-02-19 06:22:34,3.05,3.05,3.05,64.67,880752,33,19937,-68
2020-02-19 06:23:25,3.04,3.04,3.04,65.13,880677,33,19997,-68
2020-02-19 06:24:16,3.04,3.04,3.04,64.78,879796,33,20254,-69
2020-02-19 06:25:07,3.06,3.06,3.06,64.83,880516,33,19933,-68
2020-02-19 06:25:58,3.09,3.09,3.09,64.57,880887,33,19945,-68
2020-02-19 06:26:48,3.10,3.10,3.10,64.37,880734,33,19980,-69
2020-02-19 06:27:39,3.11,3.11,3.11,64.46,880652,33,19944,-67
2020-02-19 06:28:29,3.13,3.13,3.13,64.35,880818,33,19933,-69
2020-02-19 06:29:20,3.11,3.11,3.11,64.82,880867,33,20038,-67
2020-02-19 06:30:11,3.10,3.10,3.10,64.99,882136,33,19948,-68
2020-02-19 06:31:02,3.10,3.10,3.10,65.01,883603,33,19941,-68
2020-02-19 06:31:52,3.13,3.13,3.13,64.80,881140,33,19929,-67
2020-02-19 06:32:43,3.14,3.14,3.14,64.67,881102,33,19945,-67
2020-02-19 06:33:34,3.12,3.12,3.12,64.75,882116,33,19930,-68
2020-02-19 06:34:25,3.13,3.13,3.13,64.95,882737,33,20207,-68
2020-02-19 06:35:15,3.14,3.14,3.14,64.71,880606,33,19981,-68
2020-02-19 06:36:06,3.14,3.14,3.14,64.99,880812,33,19955,-69
2020-02-19 06:36:56,3.16,3.16,3.16,64.66,880815,33,19937,-69
2020-02-19 06:37:47,3.14,3.14,3.14,64.87,880540,33,19933,-69
2020-02-19 06:38:38,3.14,3.14,3.14,64.95,880846,33,20081,-69
2020-02-19 06:39:29,3.14,3.14,3.14,65.25,881077,33,19933,-69
2020-02-19 06:40:20,3.12,3.12,3.12,65.35,880288,33,20251,-67
2020-02-19 06:41:10,3.12,3.12,3.12,64.92,883612,33,19944,-69
2020-02-19 06:42:01,3.17,3.17,3.17,64.78,879619,33,19973,-68
2020-02-19 06:42:52,3.21,3.21,3.21,64.57,877726,33,19934,-68
2020-02-19 06:43:43,3.27,3.27,3.27,64.13,879003,33,19956,-68
2020-02-19 06:44:33,3.23,3.23,3.23,64.50,880663,33,19964,-68
2020-02-19 06:45:27,3.20,3.20,3.20,64.69,881104,33,20285,-70
2020-02-19 06:46:19,3.20,3.20,3.20,64.71,884089,33,20021,-67
2020-02-19 06:47:09,3.20,3.20,3.20,64.68,880736,33,20309,-68
2020-02-19 06:48:00,3.16,3.16,3.16,64.94,880790,33,19971,-68
2020-02-19 06:48:51,3.21,3.21,3.21,64.35,877384,33,19938,-69
2020-02-19 06:49:41,3.18,3.18,3.18,64.62,877728,33,19930,-68
2020-02-19 06:50:32,3.19,3.19,3.19,64.51,874623,34,19989,-68
2020-02-19 06:51:23,3.20,3.20,3.20,64.75,874545,34,19948,-68
2020-02-19 06:52:13,3.19,3.19,3.19,64.75,875710,33,19953,-68
2020-02-19 06:53:04,3.25,3.25,3.25,64.27,877857,33,19938,-68
2020-02-19 06:53:56,3.26,3.26,3.26,64.21,877708,33,20260,-68
2020-02-19 06:54:52,3.27,3.27,3.27,64.10,877676,33,20330,-68
2020-02-19 06:55:43,3.26,3.26,3.26,64.37,877938,33,19953,-68
2020-02-19 06:56:35,3.28,3.28,3.28,63.90,877783,33,19958,-69
2020-02-19 06:57:25,3.28,3.28,3.28,64.00,877805,33,20360,-68
2020-02-19 06:58:16,3.29,3.29,3.29,64.34,877791,33,19938,-68
2020-02-19 06:59:07,3.27,3.27,3.27,63.87,874699,34,20295,-68
2020-02-19 06:59:58,3.28,3.28,3.28,63.97,874845,34,19941,-69
2020-02-19 07:00:49,3.28,3.28,3.28,63.88,874594,34,19950,-69
2020-02-19 07:01:39,3.31,3.31,3.31,63.72,874519,33,19933,-68
2020-02-19 07:02:30,3.26,3.26,3.26,64.08,874887,34,19938,-68
2020-02-19 07:03:21,3.28,3.28,3.28,63.92,877735,34,20262,-69
2020-02-19 07:04:11,3.33,3.33,3.33,63.43,876869,34,19981,-69
2020-02-19 07:05:02,3.32,3.32,3.32,63.34,877138,33,20060,-67
2020-02-19 07:05:53,3.32,3.32,3.32,63.68,879920,33,19985,-70
2020-02-19 07:06:44,3.31,3.31,3.31,63.86,877877,33,19989,-68
2020-02-19 07:07:35,3.31,3.31,3.31,63.66,879347,33,19970,-67
2020-02-19 07:08:25,3.33,3.33,3.33,63.31,881091,33,19949,-68
2020-02-19 07:09:19,3.33,3.33,3.33,63.48,881101,33,19934,-68
2020-02-19 07:10:09,3.32,3.32,3.32,63.60,881347,33,19945,-68
2020-02-19 07:11:00,3.33,3.33,3.33,63.67,879459,33,19930,-69
2020-02-19 07:11:51,3.35,3.35,3.35,63.50,876718,34,20133,-69
2020-02-19 07:12:42,3.36,3.36,3.36,63.25,877559,33,19994,-67
2020-02-19 07:13:33,3.37,3.37,3.37,63.19,879288,33,19949,-67
2020-02-19 07:14:24,3.40,3.40,3.40,62.89,882043,33,19942,-66
2020-02-19 07:15:14,3.45,3.45,3.45,62.91,881568,33,19952,-69
2020-02-19 07:16:05,3.44,3.44,3.44,63.12,879321,33,19946,-68
2020-02-19 07:16:56,3.46,3.46,3.46,62.56,879446,33,19970,-68
2020-02-19 07:17:46,3.50,3.50,3.50,62.56,879449,33,19974,-67
2020-02-19 07:18:37,3.47,3.47,3.47,62.86,879300,33,20009,-68
2020-02-19 07:19:28,3.51,3.51,3.51,62.54,876285,34,19934,-67
2020-02-19 07:20:18,3.50,3.50,3.50,62.64,876592,34,19997,-67
2020-02-19 07:21:09,3.54,3.54,3.54,62.22,877247,33,19952,-68
2020-02-19 07:22:00,3.54,3.54,3.54,62.53,876256,34,19998,-69
2020-02-19 07:22:52,3.59,3.59,3.59,62.20,876244,34,19942,-67
2020-02-19 07:23:43,3.61,3.61,3.61,62.26,876430,34,19964,-68
2020-02-19 07:24:33,3.64,3.64,3.64,63.32,877320,33,19976,-68
2020-02-19 07:25:24,3.66,3.66,3.66,62.64,879403,33,20034,-68
2020-02-19 07:26:14,3.69,3.69,3.69,61.73,879489,33,19949,-68
2020-02-19 07:27:05,3.74,3.74,3.74,61.94,876407,34,19934,-67
2020-02-19 07:27:56,3.75,3.75,3.75,61.86,876348,34,19958,-67
2020-02-19 07:28:46,3.73,3.73,3.73,62.47,876234,34,19930,-66
2020-02-19 07:29:37,3.71,3.71,3.71,61.99,876304,34,19942,-68
2020-02-19 07:30:29,3.74,3.74,3.74,61.99,876014,34,19930,-67
2020-02-19 07:31:31,3.78,3.78,3.78,61.85,876492,34,19990,-68
2020-02-19 07:32:24,3.76,3.76,3.76,62.37,878481,33,19953,-68
2020-02-19 07:33:15,3.82,3.82,3.82,61.48,879308,33,20364,-67
2020-02-19 07:34:05,3.82,3.82,3.82,61.57,879411,33,19956,-68
2020-02-19 07:34:56,3.81,3.81,3.81,61.02,879267,33,19937,-68
2020-02-19 07:35:46,3.85,3.85,3.85,60.88,879525,33,19944,-68
2020-02-19 07:36:37,3.87,3.87,3.87,60.97,879042,33,19938,-68
2020-02-19 07:37:29,3.86,3.86,3.86,61.16,882376,33,19933,-68
2020-02-19 07:38:20,3.88,3.88,3.88,60.87,880969,33,19937,-68
2020-02-19 07:39:10,3.89,3.89,3.89,61.12,879131,33,19977,-67
2020-02-19 07:40:01,3.86,3.86,3.86,61.20,882198,33,19973,-68
2020-02-19 07:40:52,3.89,3.89,3.89,61.04,881174,33,19992,-68
2020-02-19 07:41:43,3.89,3.89,3.89,61.36,879387,33,19953,-68
2020-02-19 07:42:34,3.87,3.87,3.87,61.20,880167,33,19953,-67
2020-02-19 07:43:24,3.96,3.96,3.96,60.38,879711,33,19941,-66
2020-02-19 07:44:15,3.92,3.92,3.92,60.67,879467,33,19934,-67
2020-02-19 07:45:06,3.90,3.90,3.90,60.96,880097,33,19934,-65
2020-02-19 07:45:56,3.87,3.87,3.87,60.29,880016,33,19985,-68
2020-02-19 07:46:47,3.88,3.88,3.88,60.68,879674,33,20250,-67
2020-02-19 07:47:38,3.89,3.89,3.89,60.82,879915,33,19942,-67
2020-02-19 07:48:28,3.92,3.92,3.92,60.65,879526,33,20434,-69
2020-02-19 07:49:19,3.90,3.90,3.90,61.27,879814,33,19973,-67
2020-02-19 07:50:10,3.94,3.94,3.94,60.77,882415,33,19957,-67
2020-02-19 07:51:01,3.94,3.94,3.94,60.40,882991,33,19976,-67
2020-02-19 07:51:51,4.00,4.00,4.00,60.15,882403,33,20039,-68
2020-02-19 07:52:42,3.94,3.94,3.94,60.25,882612,33,19952,-67
2020-02-19 07:53:33,3.94,3.94,3.94,60.28,879468,33,19961,-68
2020-02-19 07:54:23,3.92,3.92,3.92,60.64,879215,33,19938,-68
2020-02-19 07:55:14,3.96,3.96,3.96,60.50,879816,33,20305,-68
2020-02-19 07:56:05,3.97,3.97,3.97,60.54,882096,33,19938,-68
2020-02-19 07:56:56,4.00,4.00,4.00,59.44,884429,33,19930,-68
2020-02-19 07:57:46,4.00,4.00,4.00,59.94,883387,33,19950,-68
2020-02-19 07:58:37,3.94,3.94,3.94,60.71,880824,33,19988,-69
2020-02-19 07:59:32,3.93,3.93,3.93,59.94,881066,33,20321,-68
2020-02-19 08:00:23,3.94,3.94,3.94,59.87,881251,33,19964,-69
2020-02-19 08:01:13,3.90,3.90,3.90,60.41,880970,33,19933,-68
2020-02-19 08:02:09,3.91,3.91,3.91,60.06,881251,33,19981,-68
2020-02-19 08:03:09,3.92,3.92,3.92,59.67,880906,33,19938,-67
2020-02-19 08:04:00,3.95,3.95,3.95,59.78,881786,33,19952,-67
2020-02-19 08:04:50,3.91,3.91,3.91,60.57,881204,33,19945,-66
2020-02-19 08:05:41,3.96,3.96,3.96,60.26,881845,33,19968,-68
2020-02-19 08:06:32,3.94,3.94,3.94,60.68,881338,33,20356,-63
2020-02-19 08:07:22,3.89,3.89,3.89,60.91,886923,33,20024,-64
2020-02-19 08:08:13,3.97,3.97,3.97,60.28,890247,33,19947,-63
2020-02-19 08:09:04,3.95,3.95,3.95,59.84,890443,33,19936,-64
2020-02-19 08:09:54,4.04,4.04,4.04,59.77,886204,33,20032,-65
2020-02-19 08:10:45,4.06,4.06,4.06,59.70,886203,33,19937,-66
2020-02-19 08:11:36,4.09,4.09,4.09,59.13,889600,33,19928,-65
2020-02-19 08:12:27,4.10,4.10,4.10,59.45,886737,33,19968,-67
2020-02-19 08:13:17,4.15,4.15,4.15,59.67,883623,33,19971,-65
2020-02-19 08:14:08,4.14,4.14,4.14,60.05,884941,33,19965,-66
2020-02-19 08:14:59,4.21,4.21,4.21,59.46,884208,33,20347,-67
2020-02-19 08:15:49,4.22,4.22,4.22,59.81,882780,33,19933,-69
2020-02-19 08:16:40,4.32,4.32,4.32,60.15,882479,33,19945,-69
2020-02-19 08:17:40,4.33,4.33,4.33,60.05,883140,33,19953,-68
2020-02-19 08:18:40,4.34,4.34,4.34,59.54,886930,33,19955,-69
2020-02-19 08:19:30,4.34,4.34,4.34,59.98,886773,33,19989,-68
2020-02-19 08:20:21,4.41,4.41,4.41,59.96,887138,33,19947,-69
2020-02-19 08:21:12,4.47,4.47,4.47,58.75,887240,33,19959,-68
2020-02-19 08:22:04,4.39,4.39,4.39,59.63,886778,33,19932,-68
2020-02-19 08:22:56,4.32,4.32,4.32,59.39,887076,33,20357,-68
2020-02-19 08:23:57,4.28,4.28,4.28,59.73,887246,33,19933,-68
2020-02-19 08:24:54,4.23,4.23,4.23,60.04,886586,33,19933,-68
2020-02-19 08:25:54,4.20,4.20,4.20,60.71,886887,33,19960,-68
2020-02-19 08:27:04,4.16,4.16,4.16,61.36,884074,33,19940,-68
2020-02-19 08:27:56,4.12,4.12,4.12,61.56,886768,33,19947,-69
2020-02-19 08:28:48,4.06,4.06,4.06,62.12,886717,33,19932,-67
2020-02-19 08:29:39,4.07,4.07,4.07,62.92,886831,33,19965,-68
2020-02-19 08:30:32,3.96,3.96,3.96,63.24,887022,33,20335,-67
2020-02-19 08:31:31,3.92,3.92,3.92,63.68,886873,33,20275,-67
2020-02-19 08:32:27,3.82,3.82,3.82,63.83,886183,33,19941,-68
2020-02-19 08:33:23,3.75,3.75,3.75,64.68,886740,33,20435,-68
2020-02-19 08:34:15,3.67,3.67,3.67,65.16,886471,33,19969,-69
2020-02-19 08:35:06,3.62,3.62,3.62,65.59,886661,33,19968,-68
2020-02-19 08:35:56,3.64,3.64,3.64,65.38,886737,33,19983,-67
2020-02-19 08:36:47,3.57,3.57,3.57,66.67,886248,33,20300,-68
2020-02-19 08:37:38,3.63,3.63,3.63,66.10,886745,33,19957,-68
2020-02-19 08:38:28,3.57,3.57,3.57,66.62,886667,33,20042,-68
2020-02-19 08:39:19,3.55,3.55,3.55,66.96,886917,33,19944,-67
2020-02-19 08:40:10,3.58,3.58,3.58,66.99,885793,33,19976,-66
2020-02-19 08:41:00,3.56,3.56,3.56,66.80,886699,33,19949,-67
2020-02-19 08:41:52,3.65,3.65,3.65,67.08,886680,33,19992,-67
2020-02-19 08:42:50,3.61,3.61,3.61,66.45,887048,33,19936,-67
2020-02-19 08:43:40,3.62,3.62,3.62,66.42,887243,33,19932,-67
2020-02-19 08:44:31,3.68,3.68,3.68,66.73,886906,33,19937,-68
2020-02-19 08:45:22,3.69,3.69,3.69,66.41,887190,33,19932,-68
2020-02-19 08:46:14,3.72,3.72,3.72,66.67,886935,33,19937,-68
2020-02-19 08:47:07,3.75,3.75,3.75,67.32,883761,33,19996,-67
2020-02-19 08:47:57,3.89,3.89,3.89,67.23,880756,33,19969,-68
2020-02-19 08:48:48,3.94,3.94,3.94,66.25,882073,33,20328,-68
2020-02-19 08:49:40,3.97,3.97,3.97,66.54,883591,33,19933,-67
2020-02-19 08:50:30,3.91,3.91,3.91,66.71,884628,33,19933,-67
2020-02-19 08:51:21,3.90,3.90,3.90,66.56,887132,33,19957,-67
2020-02-19 08:52:13,3.87,3.87,3.87,67.15,886857,33,19996,-68
2020-02-19 08:53:04,3.87,3.87,3.87,67.61,883617,33,19937,-68
2020-02-19 08:53:55,3.97,3.97,3.97,66.83,880401,33,20325,-68
2020-02-19 08:54:48,3.87,3.87,3.87,67.19,881812,33,19929,-68
2020-02-19 08:55:45,3.80,3.80,3.80,67.62,885163,33,20306,-66
2020-02-19 08:56:37,3.81,3.81,3.81,67.80,886939,33,19940,-68
2020-02-19 08:57:13,3.84,3.84,3.84,68.31,886605,33,20237,-68
2020-02-19 08:58:04,3.74,3.74,3.74,68.03,886697,33,19937,-68
2020-02-19 08:58:54,3.77,3.77,3.77,68.00,886755,33,19985,-68
2020-02-19 08:59:47,3.73,3.73,3.73,68.14,887092,33,20339,-70
2020-02-19 09:00:38,3.64,3.64,3.64,69.17,887087,33,20297,-67
2020-02-19 09:01:30,3.61,3.61,3.61,68.99,886691,33,20302,-68
2020-02-19 09:02:21,3.71,3.71,3.71,69.17,886680,33,19928,-68
2020-02-19 09:03:12,3.69,3.69,3.69,69.39,886573,33,19952,-68
2020-02-19 09:04:04,3.58,3.58,3.58,69.29,885733,33,20042,-68
2020-02-19 09:04:55,3.58,3.58,3.58,69.26,886575,33,19949,-68
2020-02-19 09:05:46,3.67,3.67,3.67,69.97,885615,33,19941,-69
2020-02-19 09:06:37,3.70,3.70,3.70,69.89,885119,33,19971,-71
2020-02-19 09:07:27,3.62,3.62,3.62,70.12,886630,33,19936,-69
2020-02-19 09:08:18,3.65,3.65,3.65,69.42,886972,33,19988,-68
2020-02-19 09:09:09,3.58,3.58,3.58,70.01,890083,33,19933,-69
2020-02-19 09:10:00,3.66,3.66,3.66,69.68,886684,33,20249,-69
2020-02-19 09:10:52,3.70,3.70,3.70,69.19,886434,33,19933,-68
2020-02-19 09:11:42,3.55,3.55,3.55,70.45,886795,33,20255,-68
2020-02-19 09:12:35,3.60,3.60,3.60,70.35,887006,33,19936,-68
2020-02-19 09:13:26,3.62,3.62,3.62,71.22,886655,33,19940,-68
2020-02-19 09:14:17,3.57,3.57,3.57,71.08,887137,33,20346,-67
2020-02-19 09:15:08,3.63,3.63,3.63,70.84,886804,33,19941,-69
2020-02-19 09:15:42,3.63,3.63,3.63,71.54,886586,33,19948,-68
2020-02-19 09:16:32,3.52,3.52,3.52,71.48,886639,33,20334,-68
2020-02-19 09:17:23,3.53,3.53,3.53,71.86,886811,33,19932,-69
2020-02-19 09:18:15,3.52,3.52,3.52,71.76,886790,33,19948,-68
2020-02-19 09:19:08,3.38,3.38,3.38,71.92,886946,33,19993,-68
2020-02-19 09:20:01,3.38,3.38,3.38,71.79,886978,33,19940,-68
2020-02-19 09:20:55,3.27,3.27,3.27,72.25,886929,33,19933,-69
2020-02-19 09:21:53,3.24,3.24,3.24,72.34,887144,33,19932,-69
2020-02-19 09:22:49,3.13,3.13,3.13,73.04,886737,33,19944,-69
2020-02-19 09:23:50,3.02,3.02,3.02,73.85,886846,33,19937,-70
2020-02-19 09:24:41,2.97,2.97,2.97,74.20,886790,33,19940,-70
2020-02-19 09:25:32,2.69,2.69,2.69,75.52,886588,33,20334,-70
2020-02-19 09:26:23,2.60,2.60,2.60,77.04,886738,33,19979,-70
2020-02-19 09:27:14,2.60,2.60,2.60,78.56,886732,33,19933,-69
2020-02-19 09:28:13,2.59,2.59,2.59,79.19,886613,33,19950,-70
2020-02-19 09:29:12,2.52,2.52,2.52,78.30,884665,33,19932,-69
2020-02-19 09:30:09,2.48,2.48,2.48,78.57,886870,33,19969,-70
2020-02-19 09:31:00,2.48,2.48,2.48,78.61,884074,33,20028,-70
2020-02-19 09:31:51,2.47,2.47,2.47,79.25,883726,33,19948,-70
2020-02-19 09:32:42,2.44,2.44,2.44,79.32,884590,33,19944,-71
2020-02-19 09:33:33,2.39,2.39,2.39,79.26,886754,33,19929,-71
2020-02-19 09:34:24,2.40,2.40,2.40,79.89,886751,33,20316,-72
2020-02-19 09:35:14,2.39,2.39,2.39,80.24,887074,33,19948,-71
2020-02-19 09:36:06,2.40,2.40,2.40,80.94,886781,33,19937,-71
2020-02-19 09:36:57,2.42,2.42,2.42,80.55,886589,33,19951,-71
2020-02-19 09:37:49,2.35,2.35,2.35,80.06,886490,33,19936,-69
2020-02-19 09:38:40,2.36,2.36,2.36,79.83,886491,33,19976,-71
2020-02-19 09:39:33,2.36,2.36,2.36,79.70,885742,33,20327,-71
2020-02-19 09:40:25,2.34,2.34,2.34,79.26,886714,33,19941,-72
2020-02-19 09:41:15,2.35,2.35,2.35,79.67,882054,33,19974,-71
2020-02-19 09:42:07,2.40,2.40,2.40,80.13,883213,33,20068,-71
2020-02-19 09:42:59,2.35,2.35,2.35,80.06,886575,33,19946,-71
2020-02-19 09:43:50,2.36,2.36,2.36,80.75,886576,33,19932,-71
2020-02-19 09:44:41,2.35,2.35,2.35,81.27,886439,33,19929,-70
2020-02-19 09:45:32,2.34,2.34,2.34,81.30,886808,33,19943,-71
2020-02-19 09:46:24,2.37,2.37,2.37,81.01,883796,33,19981,-72
2020-02-19 09:47:15,2.37,2.37,2.37,80.69,883806,33,19960,-71
2020-02-19 09:48:06,2.39,2.39,2.39,81.19,884841,33,19947,-70
2020-02-19 09:48:56,2.36,2.36,2.36,80.33,886794,33,19933,-71
2020-02-19 09:49:47,2.36,2.36,2.36,80.56,886744,33,19947,-71
2020-02-19 09:50:38,2.38,2.38,2.38,80.41,883782,33,20056,-71
2020-02-19 09:51:28,2.43,2.43,2.43,79.93,883599,33,19943,-70
2020-02-19 09:52:19,2.46,2.46,2.46,80.10,885107,33,19937,-70
2020-02-19 09:53:10,2.50,2.50,2.50,80.52,883152,33,19992,-69
2020-02-19 09:54:01,2.50,2.50,2.50,80.74,882438,33,19937,-70
2020-02-19 09:54:51,2.54,2.54,2.54,80.27,881839,33,20008,-71
2020-02-19 09:55:42,2.53,2.53,2.53,80.00,884237,33,19969,-71
2020-02-19 09:56:34,2.57,2.57,2.57,80.11,883907,33,19944,-71
2020-02-19 09:57:25,2.59,2.59,2.59,80.11,885284,33,19969,-71
2020-02-19 09:58:17,2.62,2.62,2.62,81.11,886944,33,19945,-71
2020-02-19 09:59:09,2.66,2.66,2.66,80.44,886846,33,19956,-71
2020-02-19 10:00:01,2.64,2.64,2.64,80.32,883366,33,19976,-70
2020-02-19 10:00:51,2.64,2.64,2.64,79.45,880614,33,19933,-70
2020-02-19 10:01:42,2.65,2.65,2.65,79.11,881783,33,19933,-70
2020-02-19 10:02:33,2.67,2.67,2.67,80.35,883870,33,19933,-70
2020-02-19 10:03:24,2.71,2.71,2.71,79.67,883727,33,20382,-70
2020-02-19 10:04:15,2.73,2.73,2.73,79.46,883763,33,19933,-71
2020-02-19 10:05:05,2.73,2.73,2.73,78.77,884681,33,19948,-69
2020-02-19 10:05:56,2.72,2.72,2.72,78.82,886558,33,19952,-70
2020-02-19 10:06:47,2.71,2.71,2.71,78.46,883868,33,19949,-76
2020-02-19 10:07:38,2.72,2.72,2.72,78.92,880826,33,19938,-69
2020-02-19 10:08:29,2.80,2.80,2.80,79.44,881737,33,19934,-71
2020-02-19 10:09:20,2.84,2.84,2.84,80.01,881951,33,19934,-70
2020-02-19 10:10:14,2.83,2.83,2.83,78.43,883643,33,19932,-70
2020-02-19 10:11:04,2.87,2.87,2.87,78.91,883687,33,19933,-71
2020-02-19 10:11:55,2.85,2.85,2.85,77.45,885433,33,19957,-71
2020-02-19 10:12:46,2.86,2.86,2.86,77.45,886790,33,19937,-69
2020-02-19 10:13:37,2.85,2.85,2.85,77.36,886793,33,19933,-71
2020-02-19 10:14:31,2.88,2.88,2.88,77.74,886752,33,19976,-71
2020-02-19 10:15:24,2.92,2.92,2.92,78.58,887142,33,19964,-71
2020-02-19 10:16:17,2.95,2.95,2.95,78.04,887156,33,19948,-71
2020-02-19 10:17:08,3.03,3.03,3.03,77.89,886696,33,19960,-71
2020-02-19 10:17:59,3.05,3.05,3.05,77.18,887060,33,19941,-71
2020-02-19 10:18:50,3.11,3.11,3.11,77.68,886933,33,19964,-72
2020-02-19 10:19:41,3.12,3.12,3.12,76.73,887992,33,19949,-70
2020-02-19 10:20:32,3.11,3.11,3.11,75.97,889387,33,19954,-70
2020-02-19 10:21:24,3.13,3.13,3.13,76.65,887178,33,19937,-70
2020-02-19 10:22:15,3.16,3.16,3.16,76.00,886949,33,20000,-71
2020-02-19 10:23:05,3.15,3.15,3.15,75.53,886678,33,20319,-71
2020-02-19 10:23:56,3.16,3.16,3.16,76.12,886715,33,19977,-69
2020-02-19 10:24:47,3.16,3.16,3.16,76.25,886060,33,19964,-69
2020-02-19 10:25:48,3.11,3.11,3.11,76.64,886983,33,19960,-68
2020-02-19 10:26:48,3.11,3.11,3.11,77.16,883048,33,20272,-69
2020-02-19 10:27:39,3.05,3.05,3.05,76.96,880973,33,19952,-70
2020-02-19 10:28:29,2.99,2.99,2.99,77.73,882971,33,19952,-70
2020-02-19 10:29:22,2.89,2.89,2.89,77.75,883570,33,19960,-71
2020-02-19 10:30:13,2.84,2.84,2.84,79.22,883585,33,19949,-71
2020-02-19 10:31:07,2.83,2.83,2.83,80.37,886005,33,19944,-71
2020-02-19 10:32:01,2.80,2.80,2.80,79.30,886512,33,19932,-72
2020-02-19 10:32:52,2.78,2.78,2.78,80.09,886650,33,19937,-70
2020-02-19 10:33:42,2.74,2.74,2.74,79.44,886931,33,19932,-72
2020-02-19 10:34:41,2.71,2.71,2.71,79.27,886554,33,19946,-68
2020-02-19 10:35:34,2.68,2.68,2.68,79.98,886653,33,19945,-69
2020-02-19 10:36:25,2.65,2.65,2.65,81.49,886530,33,19932,-67
2020-02-19 10:37:16,2.69,2.69,2.69,80.30,886297,33,19933,-68
2020-02-19 10:38:06,2.64,2.64,2.64,80.75,883884,33,19953,-68
2020-02-19 10:38:57,2.62,2.62,2.62,80.89,884560,33,19988,-67
2020-02-19 10:39:48,2.65,2.65,2.65,81.59,884463,33,19937,-70
2020-02-19 10:40:39,2.69,2.69,2.69,82.24,882948,33,19956,-68
2020-02-19 10:41:29,2.75,2.75,2.75,82.68,883398,33,19933,-69
2020-02-19 10:42:20,2.77,2.77,2.77,81.97,883644,33,19948,-70
2020-02-19 10:43:15,2.73,2.73,2.73,82.35,883314,33,19987,-68
2020-02-19 10:44:06,2.68,2.68,2.68,82.61,883953,33,19974,-67
2020-02-19 10:44:59,2.65,2.65,2.65,82.06,883535,33,19996,-68
2020-02-19 10:45:49,2.51,2.51,2.51,81.89,883640,33,19945,-70
2020-02-19 10:46:41,2.43,2.43,2.43,82.53,883475,33,19947,-69
2020-02-19 10:47:32,2.40,2.40,2.40,82.90,883437,33,19984,-68
2020-02-19 10:48:25,2.36,2.36,2.36,83.65,883362,33,19997,-68
2020-02-19 10:49:15,2.40,2.40,2.40,83.60,883551,33,19954,-68
2020-02-19 10:50:06,2.35,2.35,2.35,91.86,883259,33,19941,-70
2020-02-19 10:50:57,2.36,2.36,2.36,92.79,883767,33,19933,-70
2020-02-19 10:51:47,2.35,2.35,2.35,93.11,883567,33,19933,-69
2020-02-19 10:52:39,2.30,2.30,2.30,93.28,883691,33,19934,-69
2020-02-19 10:53:34,2.35,2.35,2.35,93.46,883759,33,19937,-68
2020-02-19 10:54:26,2.31,2.31,2.31,93.54,883555,33,19973,-69
2020-02-19 10:55:16,2.31,2.31,2.31,93.55,883735,33,19992,-69
2020-02-19 10:56:07,2.30,2.30,2.30,93.62,883666,33,19971,-69
2020-02-19 10:56:58,2.35,2.35,2.35,93.71,883734,33,19952,-71
2020-02-19 10:57:49,2.42,2.42,2.42,93.75,883893,33,19969,-69
2020-02-19 10:58:40,2.44,2.44,2.44,93.69,883762,33,19953,-71
2020-02-19 10:59:33,2.49,2.49,2.49,93.54,883516,33,19929,-70
2020-02-19 11:00:25,2.54,2.54,2.54,93.36,883629,33,19944,-70
2020-02-19 11:00:59,2.61,2.61,2.61,93.25,880389,33,20036,-67
2020-02-19 11:03:37,2.72,2.72,2.72,93.04,880645,33,19984,-68
2020-02-19 11:05:12,2.84,2.84,2.84,92.70,880187,33,19940,-68
2020-02-19 11:06:29,3.03,3.03,3.03,92.71,880744,33,19938,-69
2020-02-19 11:07:35,3.02,3.02,3.02,91.94,880216,33,20383,-69
2020-02-19 11:08:58,3.00,3.00,3.00,90.49,880671,33,19945,-69
2020-02-19 11:10:02,3.04,3.04,3.04,89.35,882929,33,19936,-70
2020-02-19 11:10:56,3.06,3.06,3.06,88.03,883345,33,19942,-70
2020-02-19 11:11:47,3.17,3.17,3.17,88.83,880576,33,20330,-69
2020-02-19 11:12:37,3.23,3.23,3.23,87.04,878735,33,19948,-69
2020-02-19 11:13:32,3.25,3.25,3.25,85.37,878539,33,19932,-70
2020-02-19 11:14:27,3.35,3.35,3.35,80.86,883391,33,19984,-70
2020-02-19 11:15:27,3.42,3.42,3.42,80.47,881493,33,19992,-69
2020-02-19 11:16:26,3.42,3.42,3.42,78.65,880007,33,20000,-69
2020-02-19 11:17:16,3.41,3.41,3.41,75.99,877769,33,19993,-69
2020-02-19 11:18:11,3.41,3.41,3.41,75.89,878196,33,19933,-69
2020-02-19 11:19:02,3.41,3.41,3.41,77.04,876113,33,19950,-69
2020-02-19 11:19:54,3.46,3.46,3.46,76.08,878097,33,19974,-69
2020-02-19 11:20:45,3.52,3.52,3.52,76.65,878921,33,20376,-68
2020-02-19 11:21:46,3.55,3.55,3.55,75.83,880879,33,19933,-68
2020-02-19 11:22:50,3.63,3.63,3.63,76.38,881018,33,19957,-68
2020-02-19 11:23:41,3.65,3.65,3.65,74.94,880653,33,19970,-68
2020-02-19 11:24:31,3.65,3.65,3.65,76.32,880585,33,19938,-68
2020-02-19 11:25:24,3.70,3.70,3.70,74.18,877948,33,20303,-68
2020-02-19 11:26:21,3.71,3.71,3.71,74.42,875091,34,19930,-69
2020-02-19 11:27:15,3.77,3.77,3.77,74.05,876699,33,19964,-69
2020-02-19 11:28:08,3.86,3.86,3.86,73.10,879387,33,19960,-69
2020-02-19 11:29:00,3.96,3.96,3.96,72.63,880655,33,19957,-68
2020-02-19 11:29:51,4.02,4.02,4.02,74.08,880471,33,19933,-68
2020-02-19 11:30:42,4.10,4.10,4.10,70.76,880838,33,19973,-69
2020-02-19 11:31:33,4.06,4.06,4.06,69.39,881437,33,19993,-69
2020-02-19 11:32:24,4.00,4.00,4.00,69.21,880897,33,19949,-68
2020-02-19 11:33:16,4.08,4.08,4.08,71.92,880821,33,20409,-68
2020-02-19 11:34:08,4.21,4.21,4.21,71.48,880913,33,19948,-69
2020-02-19 11:34:58,4.34,4.34,4.34,71.16,880799,33,19989,-69
2020-02-19 11:35:49,4.46,4.46,4.46,71.85,877937,33,19946,-69
2020-02-19 11:36:40,4.49,4.49,4.49,69.70,877418,33,20317,-69
2020-02-19 11:37:31,4.53,4.53,4.53,69.41,878096,33,20033,-69
2020-02-19 11:38:22,4.40,4.40,4.40,68.73,878977,33,19977,-69
2020-02-19 11:39:12,4.38,4.38,4.38,69.65,877898,33,19948,-69
2020-02-19 11:40:03,4.23,4.23,4.23,69.88,878097,33,19934,-68
2020-02-19 11:40:54,4.07,4.07,4.07,69.14,879068,33,19968,-67
2020-02-19 11:41:45,3.99,3.99,3.99,70.24,880846,33,19985,-67
2020-02-19 11:42:35,3.87,3.87,3.87,68.90,880673,33,19945,-67
2020-02-19 11:43:26,3.70,3.70,3.70,69.45,881024,33,19949,-68
2020-02-19 11:44:18,3.71,3.71,3.71,70.24,881073,33,19976,-67
2020-02-19 11:45:08,3.63,3.63,3.63,69.25,877935,33,19949,-67
2020-02-19 11:45:59,3.61,3.61,3.61,70.27,877951,33,19938,-67
2020-02-19 11:46:50,3.62,3.62,3.62,71.74,878645,33,20321,-67
2020-02-19 11:47:40,3.83,3.83,3.83,70.08,880831,33,19941,-66
2020-02-19 11:48:32,4.08,4.08,4.08,71.67,880294,33,19933,-67
2020-02-19 11:49:23,4.38,4.38,4.38,69.49,880845,33,19933,-66
2020-02-19 11:50:14,4.38,4.38,4.38,67.82,880793,33,20072,-67
2020-02-19 11:51:06,4.21,4.21,4.21,69.62,880717,33,19937,-67
2020-02-19 11:51:57,3.88,3.88,3.88,67.85,880903,33,19937,-67
2020-02-19 11:52:49,3.74,3.74,3.74,70.12,880815,33,19937,-67
2020-02-19 11:53:41,3.54,3.54,3.54,71.74,881088,33,20022,-67
2020-02-19 11:54:33,3.37,3.37,3.37,70.33,880742,33,19933,-68
2020-02-19 11:55:24,3.26,3.26,3.26,71.93,880747,33,20456,-69
2020-02-19 11:56:14,3.21,3.21,3.21,71.03,880985,33,19933,-67
2020-02-19 11:56:49,3.20,3.20,3.20,72.24,880696,33,20004,-67
2020-02-19 11:57:43,3.18,3.18,3.18,71.61,880306,33,19941,-67
2020-02-19 11:58:38,3.18,3.18,3.18,71.92,877480,33,19977,-67
2020-02-19 11:59:28,3.22,3.22,3.22,72.32,876449,33,19962,-67
2020-02-19 12:00:19,3.21,3.21,3.21,71.37,879396,33,19941,-67
2020-02-19 12:01:10,3.22,3.22,3.22,73.13,880920,33,19953,-67
2020-02-19 12:02:00,3.19,3.19,3.19,74.49,880937,33,19937,-65
2020-02-19 12:02:51,3.16,3.16,3.16,72.09,877796,33,20066,-67
2020-02-19 12:03:43,3.09,3.09,3.09,71.73,877819,33,19948,-67
2020-02-19 12:04:34,3.04,3.04,3.04,72.82,878980,33,19953,-69
2020-02-19 12:05:25,2.57,2.57,2.57,73.74,880955,33,20404,-68
2020-02-19 12:06:18,2.04,2.04,2.04,75.95,877620,33,19989,-67
2020-02-19 12:07:26,1.58,1.58,1.58,76.72,877985,33,20402,-67
2020-02-19 12:08:21,1.35,1.35,1.35,78.17,881029,33,19929,-67
2020-02-19 12:08:56,1.26,1.26,1.26,78.10,880693,33,19972,-68
2020-02-19 12:09:48,1.21,1.21,1.21,79.37,880081,33,20436,-67
2020-02-19 12:10:38,1.31,1.31,1.31,79.60,880675,33,19950,-66
2020-02-19 12:11:29,1.51,1.51,1.51,79.67,880779,33,20238,-68
2020-02-19 12:12:20,1.72,1.72,1.72,80.89,880843,33,19955,-66
2020-02-19 12:13:14,1.93,1.93,1.93,80.56,877871,33,20436,-70
2020-02-19 12:14:10,2.35,2.35,2.35,79.78,880802,33,19947,-69
2020-02-19 12:15:04,2.77,2.77,2.77,78.20,880930,33,19941,-69
2020-02-19 12:16:00,3.01,3.01,3.01,77.36,880935,33,19937,-69
2020-02-19 12:16:54,3.34,3.34,3.34,74.21,880752,33,19997,-70
2020-02-19 12:18:12,3.51,3.51,3.51,71.34,878923,33,19933,-70
2020-02-19 12:19:05,3.63,3.63,3.63,72.75,879963,33,19938,-69
2020-02-19 12:19:55,3.74,3.74,3.74,73.66,878012,33,19956,-70
2020-02-19 12:20:46,3.82,3.82,3.82,73.31,872934,34,19948,-69
2020-02-19 12:21:39,4.04,4.04,4.04,70.57,876248,33,20355,-70
2020-02-19 12:22:30,4.50,4.50,4.50,67.56,877885,33,19934,-69
2020-02-19 12:23:28,4.35,4.35,4.35,67.50,878203,33,19944,-69
2020-02-19 12:24:22,4.48,4.48,4.48,66.64,875258,34,19938,-70
2020-02-19 12:25:17,4.14,4.14,4.14,69.58,875288,34,19968,-69
2020-02-19 12:26:30,4.19,4.19,4.19,68.98,879866,33,19982,-69
2020-02-19 12:27:24,4.03,4.03,4.03,66.56,881115,33,20321,-69
2020-02-19 12:28:27,3.92,3.92,3.92,68.49,880855,33,19941,-71
2020-02-19 12:30:36,3.96,3.96,3.96,72.93,880944,33,19961,-68
2020-02-19 12:31:36,3.71,3.71,3.71,72.69,881027,33,19948,-68
2020-02-19 12:32:37,3.33,3.33,3.33,74.11,881012,33,19955,-69
2020-02-19 12:33:33,2.99,2.99,2.99,74.82,880564,33,20377,-68
2020-02-19 12:34:34,2.68,2.68,2.68,75.16,881039,33,19946,-71
2020-02-19 12:35:41,2.51,2.51,2.51,78.61,881101,33,19946,-68
2020-02-19 12:36:38,2.37,2.37,2.37,77.74,880594,33,19933,-68
2020-02-19 12:37:38,2.16,2.16,2.16,77.88,880107,33,19946,-67
2020-02-19 12:38:30,1.86,1.86,1.86,78.65,880703,33,19933,-67
2020-02-19 12:39:35,1.69,1.69,1.69,81.03,881034,33,19937,-66
2020-02-19 12:40:25,1.49,1.49,1.49,80.74,877677,33,19948,-67
2020-02-19 12:41:16,1.36,1.36,1.36,81.05,877984,33,19953,-68
2020-02-19 12:42:09,1.27,1.27,1.27,81.78,880794,33,19938,-68
2020-02-19 12:43:00,1.23,1.23,1.23,82.71,881154,33,19967,-68
2020-02-19 12:43:50,1.17,1.17,1.17,81.11,881158,33,20364,-67
2020-02-19 12:44:41,1.13,1.13,1.13,81.57,880937,33,19934,-70
2020-02-19 12:45:34,1.09,1.09,1.09,81.78,878068,33,19953,-68
2020-02-19 12:46:26,1.08,1.08,1.08,82.50,881090,33,19933,-68
2020-02-19 12:47:18,0.97,0.97,0.97,82.96,880895,33,20029,-69
2020-02-19 12:48:13,0.85,0.85,0.85,82.90,877741,33,20038,-69
2020-02-19 12:49:04,0.73,0.73,0.73,84.09,879206,33,19953,-68
2020-02-19 12:49:55,0.68,0.68,0.68,83.79,880522,33,19948,-69
2020-02-19 12:50:48,0.70,0.70,0.70,84.42,884003,33,19944,-69
2020-02-19 12:51:41,0.68,0.68,0.68,84.42,883751,33,19992,-69
2020-02-19 12:52:35,0.73,0.73,0.73,83.25,883790,33,19964,-69
2020-02-19 12:53:26,0.76,0.76,0.76,82.98,884892,33,19932,-67
2020-02-19 12:54:17,0.78,0.78,0.78,83.18,883749,33,19941,-67
2020-02-19 12:55:13,0.76,0.76,0.76,82.59,883857,33,19937,-67
2020-02-19 12:56:04,0.76,0.76,0.76,82.91,883318,33,19944,-68
2020-02-19 12:56:57,0.76,0.76,0.76,82.36,883620,33,19968,-68
2020-02-19 12:57:50,0.75,0.75,0.75,83.10,880793,33,19981,-69
2020-02-19 12:58:46,0.77,0.77,0.77,83.37,880959,33,20357,-70
2020-02-19 12:59:50,0.73,0.73,0.73,83.54,882862,33,19945,-69
2020-02-19 13:00:52,0.72,0.72,0.72,82.97,884059,33,20280,-68
2020-02-19 13:01:26,0.65,0.65,0.65,84.11,883832,33,19981,-68
2020-02-19 13:02:17,0.66,0.66,0.66,83.88,883863,33,19941,-68
2020-02-19 13:03:28,0.68,0.68,0.68,84.20,883514,33,19972,-69
2020-02-19 13:04:27,0.74,0.74,0.74,83.33,883966,33,19978,-71
2020-02-19 13:05:23,0.95,0.95,0.95,82.86,884228,33,19932,-70
2020-02-19 13:06:34,1.27,1.27,1.27,81.95,881122,33,19973,-70
2020-02-19 13:07:25,1.68,1.68,1.68,81.00,883896,33,19948,-70
2020-02-19 13:08:17,1.90,1.90,1.90,84.02,883539,33,19945,-71
2020-02-19 13:09:10,2.36,2.36,2.36,83.29,884097,33,20004,-71
2020-02-19 13:10:02,2.67,2.67,2.67,78.65,883786,33,20004,-70
2020-02-19 13:10:53,2.67,2.67,2.67,77.78,883808,33,19946,-70
2020-02-19 13:11:45,2.76,2.76,2.76,79.03,883728,33,19943,-69
2020-02-19 13:12:36,2.76,2.76,2.76,79.16,884043,33,19999,-69
2020-02-19 13:13:30,2.89,2.89,2.89,76.37,884127,33,19952,-69
2020-02-19 13:14:22,3.03,3.03,3.03,76.59,880528,33,20309,-69
2020-02-19 13:15:19,2.94,2.94,2.94,75.43,881093,33,19964,-75
2020-02-19 13:16:10,3.27,3.27,3.27,74.50,882684,33,19955,-68
2020-02-19 13:17:01,3.17,3.17,3.17,76.23,883484,33,19933,-69
2020-02-19 13:17:52,3.23,3.23,3.23,75.55,883542,33,19933,-69
2020-02-19 13:18:44,3.26,3.26,3.26,73.23,883839,33,20041,-69
2020-02-19 13:19:35,3.08,3.08,3.08,74.77,880842,33,19957,-69
2020-02-19 13:20:32,2.87,2.87,2.87,74.42,877751,33,19945,-68
2020-02-19 13:21:25,2.76,2.76,2.76,77.23,879401,33,20400,-68
2020-02-19 13:22:16,2.71,2.71,2.71,77.24,882703,33,19977,-69
2020-02-19 13:23:07,2.75,2.75,2.75,75.93,883775,33,19934,-67
2020-02-19 13:24:01,2.59,2.59,2.59,76.91,883715,33,19948,-70
2020-02-19 13:25:00,2.57,2.57,2.57,77.00,883671,33,20004,-68
2020-02-19 13:25:55,2.54,2.54,2.54,76.00,883430,33,19932,-68
2020-02-19 13:26:48,2.52,2.52,2.52,75.86,883545,33,19975,-68
2020-02-19 13:27:40,2.37,2.37,2.37,76.74,882873,33,19969,-68
2020-02-19 13:28:32,2.24,2.24,2.24,76.62,883860,33,19952,-68
2020-02-19 13:29:23,2.22,2.22,2.22,76.38,880892,33,20281,-69
2020-02-19 13:30:14,2.18,2.18,2.18,76.17,883483,33,19956,-68
2020-02-19 13:31:05,2.26,2.26,2.26,78.18,883520,33,19980,-68
2020-02-19 13:32:05,2.27,2.27,2.27,77.81,883653,33,19952,-67
2020-02-19 13:33:06,2.31,2.31,2.31,75.98,883541,33,20314,-66
2020-02-19 13:34:06,2.25,2.25,2.25,77.02,883737,33,19969,-67
2020-02-19 13:35:08,2.30,2.30,2.30,78.86,880285,33,20324,-67
2020-02-19 13:36:04,2.40,2.40,2.40,77.41,880867,33,20358,-68
2020-02-19 13:36:59,2.51,2.51,2.51,79.59,883529,33,19933,-67
2020-02-19 13:37:56,2.51,2.51,2.51,77.91,884206,33,19956,-68
2020-02-19 13:38:56,2.40,2.40,2.40,76.35,883718,33,19933,-69
2020-02-19 13:39:49,2.51,2.51,2.51,76.49,883615,33,20355,-69
2020-02-19 13:40:41,2.59,2.59,2.59,78.45,883813,33,19933,-69
2020-02-19 13:41:33,2.61,2.61,2.61,74.89,885002,33,19951,-69
2020-02-19 13:42:26,2.60,2.60,2.60,75.18,881122,33,20321,-70
2020-02-19 13:43:17,2.57,2.57,2.57,73.77,881177,33,19993,-69
2020-02-19 13:44:08,2.51,2.51,2.51,74.90,883391,33,19951,-68
2020-02-19 13:44:59,2.53,2.53,2.53,76.67,883600,33,19952,-68
2020-02-19 13:45:51,2.67,2.67,2.67,76.55,880623,33,19943,-69
2020-02-19 13:46:43,2.75,2.75,2.75,77.16,882296,33,19957,-69
2020-02-19 13:47:35,2.78,2.78,2.78,74.92,882178,33,19938,-68
2020-02-19 13:48:26,2.84,2.84,2.84,72.75,883475,33,19949,-69
2020-02-19 13:49:17,3.03,3.03,3.03,72.89,883648,33,19948,-69
2020-02-19 13:50:08,3.01,3.01,3.01,72.45,883141,33,19972,-67
2020-02-19 13:50:59,3.31,3.31,3.31,70.96,883402,33,19947,-68
2020-02-19 13:51:51,3.14,3.14,3.14,71.34,883515,33,20007,-67
2020-02-19 13:52:41,3.23,3.23,3.23,72.08,883655,33,19933,-68
2020-02-19 13:53:32,3.10,3.10,3.10,71.79,884109,33,19998,-68
2020-02-19 13:54:27,3.29,3.29,3.29,71.28,883954,33,19933,-68
2020-02-19 13:55:17,3.48,3.48,3.48,71.02,883969,33,20293,-69
2020-02-19 13:55:51,3.40,3.40,3.40,71.41,883786,33,20311,-67
2020-02-19 13:56:42,3.57,3.57,3.57,70.79,883861,33,19960,-67
2020-02-19 13:57:32,3.54,3.54,3.54,70.36,883553,33,20046,-67
2020-02-19 13:58:25,3.21,3.21,3.21,71.10,885532,33,20302,-68
2020-02-19 13:59:19,3.36,3.36,3.36,69.90,883773,33,20280,-68
2020-02-19 14:00:10,3.35,3.35,3.35,71.22,883419,33,20284,-70
2020-02-19 14:01:02,3.41,3.41,3.41,70.46,883774,33,19980,-70
2020-02-19 14:01:54,3.28,3.28,3.28,72.11,880590,33,19949,-70
2020-02-19 14:02:46,3.26,3.26,3.26,72.32,877928,33,19950,-70
2020-02-19 14:03:38,3.08,3.08,3.08,71.17,879373,33,19949,-69
2020-02-19 14:04:29,2.95,2.95,2.95,71.12,882229,33,19950,-70
2020-02-19 14:05:20,2.86,2.86,2.86,70.75,883320,33,20267,-71
2020-02-19 14:06:13,2.77,2.77,2.77,72.03,883494,33,19950,-71
2020-02-19 14:07:05,2.73,2.73,2.73,71.16,883844,33,19963,-71
2020-02-19 14:07:56,2.62,2.62,2.62,72.89,883639,33,19950,-71
2020-02-19 14:08:49,2.61,2.61,2.61,71.56,880538,33,19948,-71
2020-02-19 14:09:44,2.57,2.57,2.57,71.26,880878,33,19945,-68
2020-02-19 14:10:36,2.62,2.62,2.62,71.94,882424,33,19970,-69
2020-02-19 14:11:28,2.65,2.65,2.65,71.75,883267,33,19996,-70
2020-02-19 14:12:21,2.85,2.85,2.85,71.58,883608,33,19937,-70
2020-02-19 14:13:12,2.94,2.94,2.94,72.21,883688,33,19952,-69
2020-02-19 14:14:04,3.00,3.00,3.00,71.19,883892,33,20282,-70
2020-02-19 14:14:55,3.02,3.02,3.02,71.35,880557,33,20408,-68
2020-02-19 14:15:46,2.95,2.95,2.95,71.00,880811,33,19997,-69
2020-02-19 14:16:38,2.89,2.89,2.89,71.89,881887,33,19933,-69
2020-02-19 14:17:35,2.78,2.78,2.78,72.78,880563,33,20414,-69
2020-02-19 14:18:26,2.79,2.79,2.79,71.23,877868,33,19930,-69
2020-02-19 14:19:18,2.60,2.60,2.60,71.12,879821,33,20408,-70
2020-02-19 14:20:10,2.63,2.63,2.63,71.61,879400,33,19942,-68
2020-02-19 14:21:04,2.52,2.52,2.52,72.13,880576,33,19952,-69
2020-02-19 14:21:55,2.52,2.52,2.52,71.83,883721,33,19937,-67
2020-02-19 14:22:46,2.50,2.50,2.50,72.84,883694,33,20244,-68
2020-02-19 14:23:38,2.53,2.53,2.53,71.44,883620,33,19933,-68
2020-02-19 14:24:28,2.66,2.66,2.66,72.53,883740,33,20034,-68
2020-02-19 14:25:19,2.71,2.71,2.71,72.25,883560,33,19947,-67
2020-02-19 14:26:10,2.82,2.82,2.82,70.10,883716,33,19982,-68
2020-02-19 14:27:03,2.94,2.94,2.94,69.36,883641,33,20009,-69
2020-02-19 14:27:55,2.99,2.99,2.99,68.90,880764,33,19984,-68
2020-02-19 14:28:48,2.99,2.99,2.99,70.07,880683,33,19988,-68
2020-02-19 14:29:39,2.92,2.92,2.92,71.03,882428,33,19949,-69
2020-02-19 14:30:30,2.92,2.92,2.92,71.54,883140,33,19933,-70
2020-02-19 14:31:23,2.91,2.91,2.91,71.68,880231,33,19938,-70
2020-02-19 14:32:14,2.96,2.96,2.96,70.74,880505,33,20013,-69
2020-02-19 14:33:04,3.05,3.05,3.05,70.62,877641,33,19934,-69
2020-02-19 14:33:55,3.08,3.08,3.08,69.72,875854,33,19946,-68
2020-02-19 14:34:46,3.07,3.07,3.07,69.55,878793,33,19949,-70
2020-02-19 14:36:01,3.07,3.07,3.07,69.90,878786,33,20304,-69
2020-02-19 14:36:53,2.99,2.99,2.99,70.27,880782,33,19933,-70
2020-02-19 14:37:46,3.13,3.13,3.13,69.79,883662,33,20340,-68
2020-02-19 14:38:37,3.20,3.20,3.20,68.20,883808,33,19977,-69
2020-02-19 14:39:28,3.32,3.32,3.32,68.88,883771,33,20041,-69
2020-02-19 14:40:19,3.42,3.42,3.42,68.66,883457,33,19970,-69
2020-02-19 14:41:10,3.55,3.55,3.55,67.66,883746,33,19929,-69
2020-02-19 14:42:01,3.62,3.62,3.62,67.87,883724,33,20365,-72
2020-02-19 14:42:52,3.52,3.52,3.52,68.31,883243,33,19963,-69
2020-02-19 14:43:43,3.61,3.61,3.61,69.23,883643,33,19929,-69
2020-02-19 14:44:34,3.67,3.67,3.67,68.47,883623,33,19971,-68
2020-02-19 14:45:26,3.70,3.70,3.70,70.24,883763,33,19969,-68
2020-02-19 14:46:17,3.93,3.93,3.93,67.52,886787,33,19988,-69
2020-02-19 14:47:09,3.91,3.91,3.91,66.89,883575,33,19943,-68
2020-02-19 14:48:00,4.06,4.06,4.06,67.16,882457,33,19956,-68
2020-02-19 14:48:51,4.02,4.02,4.02,66.36,881608,33,20373,-68
2020-02-19 14:49:43,3.94,3.94,3.94,66.24,883630,33,19933,-69
2020-02-19 14:50:34,3.97,3.97,3.97,67.59,886432,33,19950,-68
2020-02-19 14:51:25,3.92,3.92,3.92,67.19,885370,33,19932,-70
2020-02-19 14:52:16,3.85,3.85,3.85,66.94,883568,33,19945,-70
2020-02-19 14:53:07,3.82,3.82,3.82,67.05,883359,33,19975,-69
2020-02-19 14:53:59,3.88,3.88,3.88,66.94,883443,33,19941,-69
2020-02-19 14:54:57,3.80,3.80,3.80,65.58,883320,33,19948,-70
2020-02-19 14:55:49,3.73,3.73,3.73,65.72,883774,33,20279,-69
2020-02-19 14:56:41,3.69,3.69,3.69,65.69,882969,33,20336,-70
2020-02-19 14:57:32,3.60,3.60,3.60,65.78,883561,33,19937,-69
2020-02-19 14:58:23,3.57,3.57,3.57,66.67,883677,33,19941,-69
2020-02-19 14:59:15,3.53,3.53,3.53,66.48,883450,33,19993,-69
2020-02-19 15:00:05,3.62,3.62,3.62,65.79,883468,33,19960,-69
2020-02-19 15:00:57,3.55,3.55,3.55,66.08,883353,33,19938,-70
2020-02-19 15:01:49,3.60,3.60,3.60,65.84,883411,33,19941,-70
2020-02-19 15:02:41,3.61,3.61,3.61,64.98,883524,33,19932,-70
2020-02-19 15:03:32,3.74,3.74,3.74,65.69,882748,33,20320,-70
2020-02-19 15:04:24,3.73,3.73,3.73,64.93,883487,33,20332,-70
2020-02-19 15:05:15,3.65,3.65,3.65,66.37,883365,33,19947,-70
2020-02-19 15:06:06,3.59,3.59,3.59,65.87,883759,33,20356,-69
2020-02-19 15:06:58,3.51,3.51,3.51,62.87,883798,33,20268,-70
2020-02-19 15:08:02,3.42,3.42,3.42,64.51,886053,33,20313,-69
2020-02-19 15:08:54,3.37,3.37,3.37,64.54,886318,33,19993,-69
2020-02-19 15:09:57,3.32,3.32,3.32,62.24,882851,33,20318,-67
2020-02-19 15:11:00,3.28,3.28,3.28,62.71,880558,33,19933,-69
2020-02-19 15:12:02,3.19,3.19,3.19,63.29,883349,33,19933,-69
2020-02-19 15:12:59,3.14,3.14,3.14,64.64,883455,33,19947,-69
2020-02-19 15:13:50,3.08,3.08,3.08,64.92,880164,33,20272,-70
2020-02-19 15:14:41,3.04,3.04,3.04,64.41,879919,33,19941,-70
2020-02-19 15:15:42,3.03,3.03,3.03,65.27,878617,33,20012,-69
2020-02-19 15:16:33,3.00,3.00,3.00,66.11,880665,33,19948,-69
2020-02-19 15:17:25,3.01,3.01,3.01,64.68,882653,33,19932,-69
2020-02-19 15:18:27,2.96,2.96,2.96,65.33,883084,33,19933,-71
2020-02-19 15:19:18,2.97,2.97,2.97,65.83,882528,33,19943,-69
2020-02-19 15:20:09,2.96,2.96,2.96,65.29,883189,33,19929,-69
2020-02-19 15:21:01,2.93,2.93,2.93,65.72,883169,33,20286,-69
2020-02-19 15:21:53,2.89,2.89,2.89,67.57,883152,33,19933,-69
2020-02-19 15:22:44,2.91,2.91,2.91,65.73,883425,33,20305,-69
2020-02-19 15:23:34,2.89,2.89,2.89,67.17,883469,33,19948,-69
2020-02-19 15:24:25,2.87,2.87,2.87,65.74,883448,33,19929,-69
2020-02-19 15:25:17,2.86,2.86,2.86,65.54,883369,33,20391,-68
2020-02-19 15:26:07,2.82,2.82,2.82,66.71,885431,33,20267,-69
2020-02-19 15:26:58,2.79,2.79,2.79,66.56,883583,33,19949,-71
2020-02-19 15:27:49,2.74,2.74,2.74,66.31,883750,33,20221,-69
2020-02-19 15:28:40,2.64,2.64,2.64,66.93,883380,33,19985,-70
2020-02-19 15:29:31,2.57,2.57,2.57,68.00,883077,33,19975,-71
2020-02-19 15:30:21,2.49,2.49,2.49,68.14,883576,33,19933,-71
2020-02-19 15:31:12,2.54,2.54,2.54,68.81,883092,33,19929,-69
2020-02-19 15:32:03,2.52,2.52,2.52,67.25,883555,33,20265,-69
2020-02-19 15:32:54,2.51,2.51,2.51,69.07,883465,33,20040,-69
2020-02-19 15:33:46,2.44,2.44,2.44,68.50,883560,33,19951,-68
2020-02-19 15:34:37,2.45,2.45,2.45,68.08,882782,33,19948,-70
2020-02-19 15:35:29,2.43,2.43,2.43,69.02,885169,33,19952,-70
2020-02-19 15:36:21,2.43,2.43,2.43,69.76,880487,33,19944,-69
2020-02-19 15:37:13,2.40,2.40,2.40,70.75,880370,33,19997,-69
2020-02-19 15:38:03,2.41,2.41,2.41,69.09,881721,33,20018,-70
2020-02-19 15:38:54,2.41,2.41,2.41,69.10,883232,33,20296,-69
2020-02-19 15:39:45,2.38,2.38,2.38,69.30,883113,33,19960,-69
2020-02-19 15:40:36,2.38,2.38,2.38,70.46,883266,33,20268,-69
2020-02-19 15:41:27,2.38,2.38,2.38,69.09,883147,33,19997,-69
2020-02-19 15:42:18,2.36,2.36,2.36,68.84,883531,33,19981,-69
2020-02-19 15:43:09,2.38,2.38,2.38,69.39,883489,33,19941,-68
2020-02-19 15:43:59,2.44,2.44,2.44,67.88,883140,33,20328,-69
2020-02-19 15:44:50,2.44,2.44,2.44,68.25,883259,33,20425,-69
2020-02-19 15:45:41,2.36,2.36,2.36,67.65,883354,33,19937,-68
2020-02-19 15:46:31,2.37,2.37,2.37,67.72,883392,33,19933,-68
2020-02-19 15:47:22,2.34,2.34,2.34,68.53,882620,33,19986,-68
2020-02-19 15:48:14,2.34,2.34,2.34,67.22,883470,33,19937,-69
2020-02-19 15:49:04,2.39,2.39,2.39,67.34,883375,33,20316,-69
2020-02-19 15:49:55,2.41,2.41,2.41,67.35,883133,33,19941,-70
2020-02-19 15:50:48,2.45,2.45,2.45,67.03,883250,33,19933,-68
2020-02-19 15:51:38,2.46,2.46,2.46,66.96,883635,33,19947,-68
2020-02-19 15:52:29,2.50,2.50,2.50,67.23,883423,33,19949,-67
2020-02-19 15:53:20,2.51,2.51,2.51,67.46,883567,33,19941,-68
2020-02-19 15:54:13,2.50,2.50,2.50,67.04,883240,33,20289,-70
2020-02-19 15:55:04,2.51,2.51,2.51,67.90,879820,33,19941,-69
2020-02-19 15:55:54,2.48,2.48,2.48,68.33,880455,33,19937,-68
2020-02-19 15:56:45,2.48,2.48,2.48,68.25,881214,33,19930,-69
2020-02-19 15:57:36,2.48,2.48,2.48,68.15,883249,33,20000,-68
2020-02-19 15:58:26,2.42,2.42,2.42,68.16,883392,33,20237,-69
2020-02-19 15:59:17,2.40,2.40,2.40,68.90,883422,33,20361,-70
2020-02-19 16:00:08,2.33,2.33,2.33,68.82,883416,33,19960,-68
2020-02-19 16:00:59,2.31,2.31,2.31,68.84,883362,33,20009,-70
2020-02-19 16:01:50,2.26,2.26,2.26,69.37,883366,33,20330,-70
2020-02-19 16:02:41,2.25,2.25,2.25,68.91,883275,33,20283,-70
2020-02-19 16:03:31,2.25,2.25,2.25,69.18,883825,33,19953,-70
2020-02-19 16:04:22,2.20,2.20,2.20,69.35,883734,33,19937,-70
2020-02-19 16:05:13,2.21,2.21,2.21,69.76,883032,33,19933,-70
2020-02-19 16:06:04,2.19,2.19,2.19,70.13,881989,33,20009,-69
2020-02-19 16:07:01,2.19,2.19,2.19,70.08,883810,33,20372,-70
2020-02-19 16:07:52,2.15,2.15,2.15,70.22,883701,33,20287,-69
2020-02-19 16:08:43,2.18,2.18,2.18,70.24,880899,33,19993,-69
2020-02-19 16:09:36,2.11,2.11,2.11,70.59,880849,33,20265,-69
2020-02-19 16:10:28,2.09,2.09,2.09,70.30,882068,33,20325,-70
2020-02-19 16:11:19,2.04,2.04,2.04,70.76,880946,33,19933,-70
2020-02-19 16:12:09,1.98,1.98,1.98,71.43,880964,33,19947,-69
2020-02-19 16:13:00,1.95,1.95,1.95,71.30,881947,33,20316,-69
2020-02-19 16:13:53,1.95,1.95,1.95,71.43,884012,33,19949,-68
2020-02-19 16:14:44,1.92,1.92,1.92,71.83,883598,33,20004,-68
2020-02-19 16:15:38,1.89,1.89,1.89,72.08,883925,33,20328,-69
2020-02-19 16:16:29,1.89,1.89,1.89,72.40,880898,33,19938,-69
2020-02-19 16:17:21,1.87,1.87,1.87,72.40,881032,33,19953,-69
2020-02-19 16:18:12,1.87,1.87,1.87,72.15,879206,33,20341,-69
2020-02-19 16:19:02,1.84,1.84,1.84,72.28,881012,33,20349,-69
2020-02-19 16:19:54,1.77,1.77,1.77,72.71,881820,33,19945,-69
2020-02-19 16:20:47,1.75,1.75,1.75,72.90,885338,33,19937,-68
2020-02-19 16:21:41,1.78,1.78,1.78,72.86,884606,33,20374,-70
2020-02-19 16:22:31,1.74,1.74,1.74,72.70,883832,33,19977,-71
2020-02-19 16:23:22,1.68,1.68,1.68,72.93,883826,33,20355,-69
2020-02-19 16:24:13,1.69,1.69,1.69,73.25,882889,33,19990,-68
2020-02-19 16:25:03,1.69,1.69,1.69,72.95,882169,33,19933,-70
2020-02-19 16:25:54,1.67,1.67,1.67,73.49,884089,33,20252,-69
2020-02-19 16:26:45,1.66,1.66,1.66,73.46,883633,33,20216,-70
2020-02-19 16:27:38,1.63,1.63,1.63,73.40,883868,33,20315,-70
2020-02-19 16:28:29,1.59,1.59,1.59,73.79,883469,33,19941,-70
2020-02-19 16:29:20,1.61,1.61,1.61,73.80,879299,33,19997,-70
2020-02-19 16:30:10,1.56,1.56,1.56,73.81,877833,33,20330,-70
2020-02-19 16:31:02,1.52,1.52,1.52,74.06,880262,33,20336,-71
2020-02-19 16:31:54,1.50,1.50,1.50,74.16,884372,33,19933,-70
2020-02-19 16:32:45,1.53,1.53,1.53,73.65,883983,33,19987,-70
2020-02-19 16:33:37,1.52,1.52,1.52,73.94,884141,33,19933,-70
2020-02-19 16:34:30,1.50,1.50,1.50,74.09,882462,33,19937,-69
2020-02-19 16:35:21,1.48,1.48,1.48,74.48,884586,33,19956,-70
2020-02-19 16:36:12,1.45,1.45,1.45,74.23,882898,33,20223,-69
2020-02-19 16:37:03,1.45,1.45,1.45,74.17,878805,33,19938,-70
2020-02-19 16:37:53,1.43,1.43,1.43,74.36,879692,33,20308,-69
2020-02-19 16:38:44,1.40,1.40,1.40,74.72,881254,33,19950,-70
2020-02-19 16:39:36,1.40,1.40,1.40,74.71,881093,33,19997,-70
2020-02-19 16:40:38,1.40,1.40,1.40,74.23,880898,33,20396,-69
2020-02-19 16:41:38,1.42,1.42,1.42,73.92,881074,33,19992,-70
2020-02-19 16:42:39,1.44,1.44,1.44,73.94,881334,33,20358,-70
2020-02-19 16:43:43,1.47,1.47,1.47,73.16,881112,33,19948,-70
2020-02-19 16:44:36,1.45,1.45,1.45,73.06,881326,33,19933,-70
2020-02-19 16:45:36,1.44,1.44,1.44,73.26,881596,33,19937,-71
2020-02-19 16:46:39,1.42,1.42,1.42,73.54,881395,33,19969,-70
2020-02-19 16:47:38,1.41,1.41,1.41,73.58,881043,33,19937,-69
2020-02-19 16:48:35,1.39,1.39,1.39,73.66,880531,33,19941,-69
2020-02-19 16:49:26,1.37,1.37,1.37,74.05,881018,33,19937,-68
2020-02-19 16:50:17,1.37,1.37,1.37,73.71,878007,33,20372,-70
2020-02-19 16:51:08,1.38,1.38,1.38,73.66,878043,33,20319,-69
2020-02-19 16:51:58,1.33,1.33,1.33,74.11,878203,33,19990,-70
2020-02-19 16:52:50,1.29,1.29,1.29,74.19,878125,33,20337,-71
2020-02-19 16:53:41,1.29,1.29,1.29,74.24,878282,33,19934,-70
2020-02-19 16:54:32,1.27,1.27,1.27,74.47,874737,34,19982,-70
2020-02-19 16:55:23,1.24,1.24,1.24,74.81,875277,34,20369,-71
2020-02-19 16:56:14,1.18,1.18,1.18,74.78,875291,34,20015,-70
2020-02-19 16:57:05,1.18,1.18,1.18,75.04,879280,33,19945,-70
2020-02-19 16:57:56,1.15,1.15,1.15,75.19,879293,33,19945,-69
2020-02-19 16:58:47,1.14,1.14,1.14,75.37,881153,33,20440,-69
2020-02-19 16:59:37,1.15,1.15,1.15,75.42,880783,33,19996,-70
2020-02-19 17:00:28,1.14,1.14,1.14,75.48,881101,33,19950,-69
2020-02-19 17:01:19,1.13,1.13,1.13,75.76,877978,33,19933,-70
2020-02-19 17:02:10,1.10,1.10,1.10,75.90,878134,33,19945,-70
2020-02-19 17:03:01,1.13,1.13,1.13,75.86,879123,33,20352,-71
2020-02-19 17:03:52,1.09,1.09,1.09,76.11,880907,33,19933,-71
2020-02-19 17:04:42,1.06,1.06,1.06,76.25,880747,33,19967,-72
2020-02-19 17:05:33,1.05,1.05,1.05,76.31,879835,33,19930,-70
2020-02-19 17:06:23,1.03,1.03,1.03,76.31,879014,33,19964,-72
2020-02-19 17:07:14,1.05,1.05,1.05,76.26,881093,33,20021,-69
2020-02-19 17:08:05,1.02,1.02,1.02,76.52,880833,33,19944,-70
2020-02-19 17:08:55,0.99,0.99,0.99,76.59,881017,33,19933,-69
2020-02-19 17:09:49,0.98,0.98,0.98,76.40,881167,33,20311,-71
2020-02-19 17:10:39,0.95,0.95,0.95,76.75,881201,33,19945,-69
2020-02-19 17:11:30,0.93,0.93,0.93,76.67,881317,33,19934,-70
2020-02-19 17:12:20,0.93,0.93,0.93,76.77,880967,33,19933,-70
2020-02-19 17:13:11,0.91,0.91,0.91,76.47,880668,33,20307,-70
2020-02-19 17:14:01,0.91,0.91,0.91,76.40,880827,33,19993,-68
2020-02-19 17:14:54,0.96,0.96,0.96,76.31,880797,33,19974,-68
2020-02-19 17:15:45,0.93,0.93,0.93,75.70,879423,33,19934,-70
2020-02-19 17:16:39,1.04,1.04,1.04,74.67,880963,33,19949,-70
2020-02-19 17:17:29,1.06,1.06,1.06,75.15,877989,33,20274,-70
2020-02-19 17:18:21,1.01,1.01,1.01,75.29,877384,33,19941,-70
2020-02-19 17:19:14,0.99,0.99,0.99,74.61,876022,33,19934,-68
2020-02-19 17:20:04,1.01,1.01,1.01,74.29,878031,33,19990,-70
2020-02-19 17:20:56,0.98,0.98,0.98,74.23,875862,33,19938,-69
2020-02-19 17:21:47,1.04,1.04,1.04,73.91,878070,33,19944,-70
2020-02-19 17:22:38,1.02,1.02,1.02,73.83,875016,34,20228,-71
2020-02-19 17:23:29,1.02,1.02,1.02,73.43,875250,34,19938,-70
2020-02-19 17:24:20,1.07,1.07,1.07,73.38,877303,33,19957,-70
2020-02-19 17:25:11,1.09,1.09,1.09,73.55,881072,33,19951,-71
2020-02-19 17:26:01,1.07,1.07,1.07,73.44,881089,33,19934,-69
2020-02-19 17:26:54,1.04,1.04,1.04,73.70,881072,33,20017,-69
2020-02-19 17:27:45,1.06,1.06,1.06,73.54,880788,33,19938,-69
2020-02-19 17:28:36,1.04,1.04,1.04,73.23,877589,33,19942,-70
2020-02-19 17:29:27,1.03,1.03,1.03,73.51,874700,34,20367,-69
2020-02-19 17:30:17,1.06,1.06,1.06,73.36,876094,33,20347,-69
2020-02-19 17:31:08,1.08,1.08,1.08,73.33,875615,33,19934,-69
2020-02-19 17:31:59,1.08,1.08,1.08,72.71,875009,34,19934,-69
2020-02-19 17:32:50,1.15,1.15,1.15,72.56,878519,33,19937,-69
2020-02-19 17:33:41,1.14,1.14,1.14,72.72,880064,33,20001,-68
2020-02-19 17:34:32,1.11,1.11,1.11,72.67,880898,33,19933,-69
2020-02-19 17:35:23,1.10,1.10,1.10,72.86,880847,33,19933,-69
2020-02-19 17:36:14,1.09,1.09,1.09,73.02,880683,33,20316,-69
2020-02-19 17:37:04,1.08,1.08,1.08,72.97,880672,33,19933,-70
2020-02-19 17:37:55,1.07,1.07,1.07,72.89,876933,33,20443,-69
2020-02-19 17:38:46,1.07,1.07,1.07,72.80,877518,33,19934,-73
2020-02-19 17:39:37,1.04,1.04,1.04,72.98,878983,33,19952,-69
2020-02-19 17:40:28,1.01,1.01,1.01,72.70,880960,33,19992,-69
2020-02-19 17:41:18,1.08,1.08,1.08,72.44,880893,33,19989,-69
2020-02-19 17:42:09,1.16,1.16,1.16,71.82,880657,33,20305,-68
2020-02-19 17:43:01,1.16,1.16,1.16,71.72,877834,33,20017,-69
2020-02-19 17:43:51,1.15,1.15,1.15,71.89,877950,33,19945,-68
2020-02-19 17:44:42,1.12,1.12,1.12,71.94,879019,33,19948,-69
2020-02-19 17:45:32,1.13,1.13,1.13,72.03,880834,33,19945,-69
2020-02-19 17:46:23,1.11,1.11,1.11,72.10,881883,33,19986,-70
2020-02-19 17:47:15,1.10,1.10,1.10,71.94,882417,33,20358,-69
2020-02-19 17:48:05,1.06,1.06,1.06,72.28,882541,33,19949,-67
2020-02-19 17:48:56,1.04,1.04,1.04,72.31,882174,33,19937,-69
2020-02-19 17:49:46,1.05,1.05,1.05,72.14,879096,33,19992,-69
2020-02-19 17:50:37,1.05,1.05,1.05,72.15,882329,33,19944,-68
2020-02-19 17:51:27,1.05,1.05,1.05,72.12,883289,33,20246,-67
2020-02-19 17:52:18,1.04,1.04,1.04,72.18,884955,33,20339,-68
2020-02-19 17:53:08,1.03,1.03,1.03,72.11,885529,33,19960,-68
2020-02-19 17:53:59,1.04,1.04,1.04,72.16,885439,33,19944,-68
2020-02-19 17:54:49,1.10,1.10,1.10,71.80,884818,33,20007,-69
2020-02-19 17:55:40,1.07,1.07,1.07,71.92,885535,33,19933,-69
2020-02-19 17:56:31,1.06,1.06,1.06,72.08,886989,33,19941,-70
2020-02-19 17:57:21,1.05,1.05,1.05,71.88,885087,33,19955,-69
2020-02-19 17:58:12,1.05,1.05,1.05,72.09,885348,33,19952,-69
2020-02-19 17:59:02,1.05,1.05,1.05,72.16,885627,33,19944,-69
2020-02-19 17:59:53,1.01,1.01,1.01,72.34,885566,33,19929,-68
2020-02-19 18:00:45,0.99,0.99,0.99,72.35,885465,33,19945,-69
2020-02-19 18:01:35,0.98,0.98,0.98,72.60,885253,33,20372,-69
2020-02-19 18:02:26,1.02,1.02,1.02,72.35,884134,33,19991,-70
2020-02-19 18:03:16,1.00,1.00,1.00,72.49,883366,33,20415,-70
2020-02-19 18:04:07,1.00,1.00,1.00,72.55,880874,33,19937,-70
2020-02-19 18:04:58,1.00,1.00,1.00,72.49,883583,33,19944,-68
2020-02-19 18:05:48,1.00,1.00,1.00,72.41,883884,33,19937,-68
2020-02-19 18:06:39,1.07,1.07,1.07,71.98,883606,33,19949,-68
2020-02-19 18:07:29,1.06,1.06,1.06,72.27,883681,33,20382,-69
2020-02-19 18:08:20,1.04,1.04,1.04,72.46,883684,33,20004,-68
2020-02-19 18:09:10,1.04,1.04,1.04,72.19,883871,33,19989,-68
2020-02-19 18:10:01,1.05,1.05,1.05,72.31,886427,33,19956,-69
2020-02-19 18:10:51,1.03,1.03,1.03,72.67,886328,33,19981,-69
2020-02-19 18:11:42,1.02,1.02,1.02,72.38,885506,33,20032,-67
2020-02-19 18:12:34,1.03,1.03,1.03,72.36,883663,33,20264,-67
2020-02-19 18:13:25,1.01,1.01,1.01,72.76,883510,33,19949,-68
2020-02-19 18:14:15,1.01,1.01,1.01,72.36,883526,33,19973,-68
2020-02-19 18:15:06,0.99,0.99,0.99,72.71,880793,33,19989,-69
2020-02-19 18:15:57,1.02,1.02,1.02,72.46,877777,33,19952,-68
2020-02-19 18:16:47,0.99,0.99,0.99,72.47,878701,33,20250,-67
2020-02-19 18:17:39,0.97,0.97,0.97,72.75,883483,33,19961,-69
2020-02-19 18:18:29,0.95,0.95,0.95,72.81,883499,33,20275,-69
2020-02-19 18:19:20,0.94,0.94,0.94,72.77,885049,33,20414,-69
2020-02-19 18:20:10,0.92,0.92,0.92,72.86,882632,33,19929,-70
2020-02-19 18:21:01,0.96,0.96,0.96,72.72,883738,33,19936,-69
2020-02-19 18:21:51,0.94,0.94,0.94,73.30,882652,33,19952,-69
2020-02-19 18:22:43,0.93,0.93,0.93,73.15,883405,33,19967,-69
2020-02-19 18:23:33,0.92,0.92,0.92,73.00,883529,33,19977,-69
2020-02-19 18:24:24,0.96,0.96,0.96,72.86,880230,33,19977,-68
2020-02-19 18:25:14,0.94,0.94,0.94,73.01,877610,33,19945,-67
2020-02-19 18:26:05,1.02,1.02,1.02,72.56,878678,33,19953,-68
2020-02-19 18:26:56,1.01,1.01,1.01,72.89,877415,33,20350,-69
2020-02-19 18:27:46,0.99,0.99,0.99,72.95,881545,33,19945,-69
2020-02-19 18:28:37,1.00,1.00,1.00,72.53,883406,33,19945,-69
2020-02-19 18:29:27,1.02,1.02,1.02,72.51,883713,33,19963,-69
2020-02-19 18:30:17,1.04,1.04,1.04,72.29,883471,33,19945,-68
2020-02-19 18:31:08,1.04,1.04,1.04,72.57,880488,33,19945,-68
2020-02-19 18:31:58,1.01,1.01,1.01,72.52,880644,33,20035,-69
2020-02-19 18:32:59,1.00,1.00,1.00,72.51,881589,33,19949,-68
2020-02-19 18:33:59,1.00,1.00,1.00,72.73,881546,33,19960,-67
2020-02-19 18:34:53,1.00,1.00,1.00,72.58,883636,33,20288,-68
2020-02-19 18:35:44,0.99,0.99,0.99,72.66,883489,33,19996,-68
2020-02-19 18:36:34,1.00,1.00,1.00,72.69,883420,33,20340,-69
2020-02-19 18:37:26,1.02,1.02,1.02,72.59,883498,33,19937,-68
2020-02-19 18:38:17,1.04,1.04,1.04,72.54,883713,33,20289,-68
2020-02-19 18:39:12,1.05,1.05,1.05,72.49,883463,33,19948,-68
2020-02-19 18:40:22,1.06,1.06,1.06,72.42,883110,33,19985,-68
2020-02-19 18:41:23,1.08,1.08,1.08,72.27,880257,33,20021,-68
2020-02-19 18:42:16,1.13,1.13,1.13,72.29,877197,33,20337,-68
2020-02-19 18:43:16,1.12,1.12,1.12,72.39,882608,33,20414,-68
2020-02-19 18:44:15,1.14,1.14,1.14,72.39,884817,33,19951,-67
2020-02-19 18:45:06,1.15,1.15,1.15,72.63,883570,33,19937,-68
2020-02-19 18:46:07,1.16,1.16,1.16,72.71,883388,33,20590,-69
2020-02-19 18:47:00,1.19,1.19,1.19,72.21,883303,33,19973,-69
2020-02-19 18:47:51,1.23,1.23,1.23,72.29,880820,33,19929,-69
2020-02-19 18:48:44,1.22,1.22,1.22,72.81,883124,33,19951,-69
2020-02-19 18:49:35,1.21,1.21,1.21,72.61,883626,33,20348,-69
2020-02-19 18:50:26,1.24,1.24,1.24,72.90,883477,33,20302,-69
2020-02-19 18:51:18,1.26,1.26,1.26,72.75,883604,33,19985,-68
2020-02-19 18:52:09,1.24,1.24,1.24,73.41,886234,33,19933,-68
2020-02-19 18:52:59,1.25,1.25,1.25,72.49,882099,33,19945,-68
2020-02-19 18:53:51,1.23,1.23,1.23,72.73,877558,33,19961,-68
2020-02-19 18:54:42,1.25,1.25,1.25,72.35,878463,33,19933,-68
2020-02-19 18:55:32,1.26,1.26,1.26,72.72,883257,33,19944,-67
2020-02-19 18:56:23,1.23,1.23,1.23,73.05,883588,33,19937,-66
2020-02-19 18:57:13,1.26,1.26,1.26,72.86,883441,33,19989,-67
2020-02-19 18:58:04,1.23,1.23,1.23,72.94,883445,33,19937,-67
2020-02-19 18:58:55,1.22,1.22,1.22,72.88,880274,33,20424,-67
2020-02-19 18:59:45,1.22,1.22,1.22,72.55,880571,33,19954,-67
2020-02-19 19:00:36,1.19,1.19,1.19,72.80,880192,33,20014,-68
2020-02-19 19:01:26,1.16,1.16,1.16,72.86,880369,33,20343,-68
2020-02-19 19:02:17,1.15,1.15,1.15,72.89,877348,33,19933,-68
2020-02-19 19:03:08,1.17,1.17,1.17,72.98,878152,33,19934,-68
2020-02-19 19:03:58,1.14,1.14,1.14,73.12,882490,33,19973,-68
2020-02-19 19:04:49,1.12,1.12,1.12,73.49,881415,33,20281,-67
2020-02-19 19:05:39,1.08,1.08,1.08,73.57,883347,33,19969,-68
2020-02-19 19:06:30,1.05,1.05,1.05,73.88,883524,33,20292,-67
2020-02-19 19:07:20,1.02,1.02,1.02,74.01,879978,33,19937,-68
2020-02-19 19:08:11,0.98,0.98,0.98,74.14,880558,33,19933,-68
2020-02-19 19:09:02,0.95,0.95,0.95,74.35,881213,33,19997,-67
2020-02-19 19:09:52,0.92,0.92,0.92,74.41,883642,33,19968,-68
2020-02-19 19:10:43,0.89,0.89,0.89,74.48,882879,33,19985,-68
2020-02-19 19:11:33,0.87,0.87,0.87,74.69,883416,33,19940,-69
2020-02-19 19:12:24,0.81,0.81,0.81,74.97,883484,33,19972,-69
2020-02-19 19:13:14,0.78,0.78,0.78,75.11,882863,33,20012,-68
2020-02-19 19:14:05,0.75,0.75,0.75,75.26,883430,33,19949,-67
2020-02-19 19:14:55,0.74,0.74,0.74,75.40,883477,33,20020,-68
2020-02-19 19:15:46,0.70,0.70,0.70,75.52,883372,33,19957,-68
2020-02-19 19:16:37,0.67,0.67,0.67,75.41,883343,33,19933,-68
2020-02-19 19:17:27,0.67,0.67,0.67,75.59,883271,33,19937,-68
2020-02-19 19:18:18,0.65,0.65,0.65,75.55,883462,33,19933,-69
2020-02-19 19:19:10,0.61,0.61,0.61,76.34,883357,33,19948,-68
2020-02-19 19:20:00,0.57,0.57,0.57,76.58,882370,33,19968,-68
2020-02-19 19:20:51,0.54,0.54,0.54,76.60,883294,33,19945,-68
2020-02-19 19:21:41,0.52,0.52,0.52,76.07,883163,33,20008,-68
2020-02-19 19:22:32,0.48,0.48,0.48,76.03,880432,33,20258,-68
2020-02-19 19:23:22,0.52,0.52,0.52,75.84,880510,33,19933,-68
2020-02-19 19:24:13,0.50,0.50,0.50,75.86,881178,33,19930,-68
2020-02-19 19:25:03,0.50,0.50,0.50,75.83,849784,33,1140256,-68
2020-02-19 19:25:54,0.50,0.50,0.50,75.78,883504,33,20334,-68
2020-02-19 19:26:45,0.48,0.48,0.48,75.66,883472,33,19937,-67
2020-02-19 19:27:35,0.47,0.47,0.47,75.67,883449,33,19976,-70
2020-02-19 19:28:26,0.45,0.45,0.45,75.59,883170,33,19928,-68
2020-02-19 19:29:16,0.44,0.44,0.44,75.49,883372,33,19941,-68
2020-02-19 19:30:07,0.40,0.40,0.40,75.61,884696,33,19952,-67
2020-02-19 19:30:58,0.39,0.39,0.39,75.36,883388,33,19992,-68
2020-02-19 19:31:48,0.37,0.37,0.37,75.41,883298,33,19949,-68
2020-02-19 19:32:39,0.36,0.36,0.36,75.66,883275,33,19971,-69
2020-02-19 19:33:32,0.37,0.37,0.37,75.25,882056,33,19944,-68
2020-02-19 19:34:23,0.38,0.38,0.38,75.11,879218,33,20011,-68
2020-02-19 19:35:13,0.32,0.32,0.32,76.13,881768,33,19957,-68
2020-02-19 19:36:05,0.32,0.32,0.32,75.34,884233,33,19945,-68
2020-02-19 19:36:55,0.30,0.30,0.30,75.11,886243,33,19933,-68
2020-02-19 19:37:46,0.35,0.35,0.35,74.24,886479,33,20082,-68
2020-02-19 19:38:36,0.39,0.39,0.39,74.17,883866,33,20355,-69
2020-02-19 19:39:27,0.38,0.38,0.38,74.13,881468,33,19949,-68
2020-02-19 19:40:17,0.37,0.37,0.37,74.26,880135,33,20029,-66
2020-02-19 19:41:08,0.40,0.40,0.40,73.99,883985,33,20108,-67
2020-02-19 19:41:58,0.38,0.38,0.38,73.68,884028,33,20268,-67
2020-02-19 19:42:49,0.38,0.38,0.38,73.81,883727,33,20411,-68
2020-02-19 19:43:40,0.39,0.39,0.39,73.69,883872,33,20296,-67
2020-02-19 19:44:30,0.43,0.43,0.43,73.26,883988,33,19973,-69
2020-02-19 19:45:21,0.44,0.44,0.44,72.94,884107,33,20362,-68
2020-02-19 19:46:11,0.43,0.43,0.43,73.09,883916,33,19941,-68
2020-02-19 19:47:03,0.45,0.45,0.45,72.54,884020,33,20038,-69
2020-02-19 19:47:54,0.48,0.48,0.48,72.62,883775,33,19959,-69
2020-02-19 19:48:44,0.45,0.45,0.45,72.57,880839,33,20332,-68
2020-02-19 19:49:35,0.48,0.48,0.48,72.24,882449,33,19951,-69
2020-02-19 19:50:25,0.48,0.48,0.48,72.34,880987,33,19934,-69
2020-02-19 19:51:16,0.56,0.56,0.56,72.00,878039,33,19937,-69
2020-02-19 19:52:06,0.54,0.54,0.54,72.12,880856,33,20006,-69
2020-02-19 19:52:57,0.50,0.50,0.50,72.09,880785,33,19948,-68
2020-02-19 19:53:47,0.57,0.57,0.57,71.29,881027,33,20316,-68
2020-02-19 19:54:38,0.59,0.59,0.59,71.41,880379,33,19934,-68
2020-02-19 19:55:28,0.55,0.55,0.55,71.54,881194,33,19938,-68
2020-02-19 19:56:20,0.54,0.54,0.54,71.82,879580,33,20302,-69
2020-02-19 19:57:11,0.53,0.53,0.53,71.56,878001,33,19944,-68
2020-02-19 19:58:05,0.53,0.53,0.53,71.66,878979,33,20343,-67
2020-02-19 19:58:55,0.49,0.49,0.49,71.87,880944,33,20072,-68
2020-02-19 19:59:46,0.45,0.45,0.45,72.03,882234,33,19933,-67
2020-02-19 20:00:36,0.46,0.46,0.46,71.78,883625,33,19959,-67
2020-02-19 20:01:27,0.43,0.43,0.43,72.10,885091,33,19932,-67
2020-02-19 20:02:17,0.40,0.40,0.40,72.00,885965,33,19991,-67
2020-02-19 20:03:08,0.42,0.42,0.42,72.02,883614,33,20344,-67
2020-02-19 20:03:58,0.41,0.41,0.41,71.97,882419,33,19937,-67
2020-02-19 20:04:49,0.40,0.40,0.40,71.83,880854,33,19984,-68
2020-02-19 20:05:39,0.42,0.42,0.42,71.79,884089,33,20012,-68
2020-02-19 20:06:30,0.42,0.42,0.42,71.72,880823,33,20317,-68
2020-02-19 20:07:21,0.41,0.41,0.41,71.80,877987,33,19934,-67
2020-02-19 20:08:11,0.41,0.41,0.41,72.52,878947,33,19945,-67
2020-02-19 20:09:03,0.40,0.40,0.40,72.13,880848,33,19966,-67
2020-02-19 20:09:54,0.41,0.41,0.41,72.07,882123,33,19937,-68
2020-02-19 20:10:44,0.45,0.45,0.45,72.02,883771,33,20303,-66
2020-02-19 20:11:35,0.46,0.46,0.46,71.56,883864,33,19956,-68
2020-02-19 20:12:26,0.47,0.47,0.47,71.34,880414,33,20347,-67
2020-02-19 20:13:16,0.49,0.49,0.49,71.43,881073,33,19933,-68
2020-02-19 20:14:07,0.52,0.52,0.52,70.93,878762,33,19944,-68
2020-02-19 20:14:57,0.46,0.46,0.46,72.37,880805,33,20332,-68
2020-02-19 20:15:49,0.50,0.50,0.50,71.76,881578,33,19937,-67
2020-02-19 20:16:39,0.49,0.49,0.49,71.85,879630,33,19960,-68
2020-02-19 20:17:30,0.48,0.48,0.48,71.90,880951,33,20416,-68
2020-02-19 20:18:21,0.49,0.49,0.49,71.69,881835,33,20359,-69
2020-02-19 20:19:11,0.50,0.50,0.50,71.85,883941,33,19932,-69
2020-02-19 20:20:02,0.53,0.53,0.53,71.62,885443,33,20048,-69
2020-02-19 20:20:52,0.52,0.52,0.52,71.38,883723,33,20044,-68
2020-02-19 20:21:43,0.53,0.53,0.53,71.68,883891,33,19933,-69
2020-02-19 20:22:36,0.53,0.53,0.53,71.69,883558,33,19937,-69
2020-02-19 20:23:26,0.55,0.55,0.55,70.79,883727,33,19933,-69
2020-02-19 20:24:17,0.55,0.55,0.55,71.21,883814,33,20257,-68
2020-02-19 20:25:08,0.59,0.59,0.59,70.73,883673,33,19933,-68
2020-02-19 20:25:59,0.63,0.63,0.63,70.33,883841,33,19969,-69
2020-02-19 20:26:49,0.67,0.67,0.67,70.01,883505,33,19948,-68
2020-02-19 20:27:40,0.70,0.70,0.70,70.06,883755,33,19945,-70
2020-02-19 20:28:30,0.71,0.71,0.71,70.10,883381,33,19937,-66
2020-02-19 20:29:21,0.73,0.73,0.73,69.81,880759,33,19943,-67
2020-02-19 20:30:11,0.75,0.75,0.75,69.96,880731,33,19945,-67
2020-02-19 20:31:03,0.77,0.77,0.77,69.65,878707,33,19997,-67
2020-02-19 20:31:53,0.79,0.79,0.79,69.16,883718,33,20022,-67
2020-02-19 20:32:44,0.81,0.81,0.81,69.66,882604,33,19953,-67
2020-02-19 20:33:34,0.79,0.79,0.79,69.53,881045,33,20321,-67
2020-02-19 20:34:26,0.81,0.81,0.81,69.45,878924,33,20017,-67
2020-02-19 20:35:23,0.80,0.80,0.80,69.53,880806,33,20371,-67
2020-02-19 20:36:23,0.80,0.80,0.80,69.59,879671,33,19956,-67
2020-02-19 20:37:23,0.82,0.82,0.82,69.61,880788,33,20304,-69
2020-02-19 20:38:23,0.81,0.81,0.81,69.32,883845,33,19933,-68
2020-02-19 20:39:25,0.84,0.84,0.84,69.88,884022,33,20273,-68
2020-02-19 20:40:25,0.83,0.83,0.83,69.41,884105,33,20367,-67
2020-02-19 20:41:19,0.84,0.84,0.84,69.20,884112,33,19949,-67
2020-02-19 20:42:09,0.90,0.90,0.90,68.86,884143,33,19943,-67
2020-02-19 20:43:00,0.91,0.91,0.91,68.75,886824,33,19936,-69
2020-02-19 20:43:50,0.93,0.93,0.93,68.89,886791,33,19937,-69
2020-02-19 20:44:41,0.93,0.93,0.93,69.06,885494,33,19941,-69
2020-02-19 20:45:32,0.93,0.93,0.93,69.14,884103,33,19968,-68
2020-02-19 20:46:24,0.93,0.93,0.93,69.14,880915,33,19945,-68
2020-02-19 20:47:15,0.95,0.95,0.95,69.15,880962,33,19944,-68
2020-02-19 20:48:05,0.94,0.94,0.94,69.29,882255,33,19941,-68
2020-02-19 20:48:56,0.96,0.96,0.96,68.88,883306,33,20037,-68
2020-02-19 20:49:47,0.93,0.93,0.93,69.41,883691,33,19933,-69
2020-02-19 20:50:37,0.94,0.94,0.94,69.01,883835,33,19963,-68
2020-02-19 20:51:28,0.93,0.93,0.93,69.15,883690,33,19980,-68
2020-02-19 20:52:18,0.91,0.91,0.91,69.34,883746,33,20348,-68
2020-02-19 20:53:09,0.92,0.92,0.92,69.15,883655,33,20281,-68
2020-02-19 20:53:59,0.91,0.91,0.91,69.55,883835,33,19972,-67
2020-02-19 20:54:50,0.91,0.91,0.91,69.37,883684,33,19945,-67
2020-02-19 20:55:40,0.91,0.91,0.91,69.52,883699,33,19937,-67
2020-02-19 20:56:31,0.89,0.89,0.89,69.25,883611,33,19937,-67
2020-02-19 20:57:21,0.90,0.90,0.90,69.78,883871,33,19948,-67
2020-02-19 20:58:12,0.88,0.88,0.88,69.68,880919,33,19937,-66
2020-02-19 20:59:02,0.85,0.85,0.85,69.92,883016,33,19949,-67
2020-02-19 20:59:53,0.83,0.83,0.83,69.77,880814,33,19945,-67
2020-02-19 21:00:46,0.84,0.84,0.84,69.36,877665,33,19979,-67
2020-02-19 21:01:41,0.80,0.80,0.80,70.00,879110,33,20333,-68
2020-02-19 21:02:32,0.80,0.80,0.80,69.51,882293,33,19937,-67
2020-02-19 21:03:23,0.80,0.80,0.80,69.59,880716,33,19992,-67
2020-02-19 21:04:14,0.77,0.77,0.77,69.91,878071,33,19970,-67
2020-02-19 21:05:05,0.75,0.75,0.75,69.92,883330,33,19936,-66
2020-02-19 21:05:56,0.71,0.71,0.71,70.03,884199,33,19933,-67
2020-02-19 21:06:47,0.69,0.69,0.69,69.95,883275,33,19940,-67
2020-02-19 21:07:39,0.67,0.67,0.67,70.06,884407,33,20000,-67
2020-02-19 21:08:29,0.63,0.63,0.63,70.13,883626,33,20400,-67
2020-02-19 21:09:20,0.62,0.62,0.62,70.29,883630,33,19969,-65
2020-02-19 21:10:11,0.59,0.59,0.59,70.53,883596,33,19933,-68
2020-02-19 21:11:01,0.57,0.57,0.57,70.39,880720,33,19990,-68
2020-02-19 21:11:52,0.56,0.56,0.56,70.46,880910,33,19968,-67
2020-02-19 21:12:42,0.56,0.56,0.56,70.16,881843,33,19954,-67
2020-02-19 21:13:33,0.53,0.53,0.53,70.56,883677,33,20003,-67
2020-02-19 21:14:24,0.50,0.50,0.50,70.50,883565,33,19933,-68
2020-02-19 21:15:15,0.46,0.46,0.46,70.82,882591,33,19996,-68
2020-02-19 21:16:05,0.45,0.45,0.45,70.66,881888,33,19937,-68
2020-02-19 21:16:56,0.41,0.41,0.41,70.82,880709,33,19979,-68
2020-02-19 21:17:47,0.41,0.41,0.41,70.96,880435,33,19952,-68
2020-02-19 21:18:38,0.40,0.40,0.40,70.86,877760,33,19945,-67
2020-02-19 21:19:28,0.37,0.37,0.37,71.04,877718,33,19945,-67
2020-02-19 21:20:19,0.35,0.35,0.35,70.70,877348,33,19942,-67
2020-02-19 21:21:10,0.35,0.35,0.35,70.95,878848,33,19952,-67
2020-02-19 21:22:00,0.34,0.34,0.34,70.85,881794,33,19933,-67
2020-02-19 21:22:51,0.38,0.38,0.38,71.07,883673,33,19933,-67
2020-02-19 21:23:41,0.36,0.36,0.36,70.76,883708,33,19933,-67
2020-02-19 21:24:32,0.33,0.33,0.33,71.00,883636,33,19944,-67
2020-02-19 21:25:22,0.31,0.31,0.31,70.86,882620,33,19933,-68
2020-02-19 21:26:13,0.26,0.26,0.26,71.01,882834,33,19933,-67
2020-02-19 21:27:04,0.26,0.26,0.26,71.01,881720,33,20385,-67
2020-02-19 21:27:55,0.25,0.25,0.25,71.14,880733,33,19964,-67
2020-02-19 21:28:48,0.24,0.24,0.24,71.25,882403,33,19932,-68
2020-02-19 21:29:39,0.23,0.23,0.23,71.04,882099,33,19973,-67
2020-02-19 21:30:29,0.21,0.21,0.21,71.00,883836,33,19932,-68
2020-02-19 21:31:20,0.24,0.24,0.24,70.92,883835,33,19933,-68
2020-02-19 21:32:11,0.24,0.24,0.24,71.05,883624,33,19932,-68
2020-02-19 21:33:01,0.21,0.21,0.21,70.97,883732,33,20384,-68
2020-02-19 21:33:52,0.22,0.22,0.22,70.74,882262,33,19932,-68
2020-02-19 21:34:42,0.22,0.22,0.22,70.88,883398,33,19955,-68
2020-02-19 21:35:33,0.21,0.21,0.21,71.08,883632,33,19929,-67
2020-02-19 21:36:23,0.19,0.19,0.19,70.99,882608,33,20017,-68
2020-02-19 21:37:14,0.18,0.18,0.18,71.18,877632,33,19934,-68
2020-02-19 21:38:05,0.13,0.13,0.13,71.32,878845,33,19948,-68
2020-02-19 21:38:55,0.10,0.10,0.10,71.15,880693,33,19937,-68
2020-02-19 21:39:48,0.09,0.09,0.09,71.33,879628,33,19944,-69
2020-02-19 21:40:42,0.10,0.10,0.10,71.06,880435,33,20046,-69
2020-02-19 21:41:32,0.09,0.09,0.09,71.10,883650,33,19933,-68
2020-02-19 21:42:25,0.07,0.07,0.07,71.18,882366,33,20273,-69
2020-02-19 21:43:15,0.06,0.06,0.06,71.42,878948,33,20312,-68
2020-02-19 21:44:06,0.05,0.05,0.05,71.35,883103,33,19972,-68
2020-02-19 21:44:57,0.03,0.03,0.03,71.42,880553,33,19944,-67
2020-02-19 21:45:48,0.02,0.02,0.02,71.60,880752,33,19944,-68
2020-02-19 21:46:39,0.00,0.00,0.00,71.67,881297,33,19950,-68
2020-02-19 21:47:29,-0.03,-0.03,-0.03,71.75,883641,33,20336,-68
2020-02-19 21:48:20,-0.06,-0.06,-0.06,71.87,880303,33,19934,-67
2020-02-19 21:49:11,-0.05,-0.05,-0.05,71.84,880551,33,19929,-68
2020-02-19 21:50:02,-0.04,-0.04,-0.04,71.72,883138,33,19933,-68
2020-02-19 21:50:53,-0.05,-0.05,-0.05,71.81,883524,33,19937,-68
2020-02-19 21:51:43,-0.08,-0.08,-0.08,71.65,883807,33,19945,-67
2020-02-19 21:52:34,-0.03,-0.03,-0.03,71.47,883465,33,19948,-68
2020-02-19 21:53:25,-0.06,-0.06,-0.06,71.54,883713,33,20016,-66
2020-02-19 21:54:16,-0.06,-0.06,-0.06,71.38,883409,33,20312,-67
2020-02-19 21:55:07,-0.04,-0.04,-0.04,71.32,883501,33,19933,-67
2020-02-19 21:55:58,-0.04,-0.04,-0.04,71.35,883532,33,19984,-67
2020-02-19 21:56:48,-0.06,-0.06,-0.06,71.37,880415,33,19947,-67
2020-02-19 21:57:39,-0.10,-0.10,-0.10,71.70,880708,33,19941,-67
2020-02-19 21:58:30,-0.13,-0.13,-0.13,71.63,881603,33,19963,-67
2020-02-19 21:59:20,-0.11,-0.11,-0.11,71.65,883513,33,19955,-67
2020-02-19 22:00:11,-0.15,-0.15,-0.15,71.73,883539,33,20297,-67
2020-02-19 22:01:02,-0.19,-0.19,-0.19,72.04,883344,33,20319,-67
2020-02-19 22:01:53,-0.19,-0.19,-0.19,72.00,883156,33,20280,-67
2020-02-19 22:02:43,-0.21,-0.21,-0.21,71.97,883533,33,19933,-67
2020-02-19 22:03:34,-0.22,-0.22,-0.22,72.14,883658,33,19952,-67
2020-02-19 22:04:24,-0.26,-0.26,-0.26,72.25,883369,33,19937,-68
2020-02-19 22:05:15,-0.26,-0.26,-0.26,72.26,880660,33,20320,-67
2020-02-19 22:06:05,-0.27,-0.27,-0.27,72.38,877705,33,20257,-67
2020-02-19 22:06:56,-0.28,-0.28,-0.28,72.15,878305,33,19948,-67
2020-02-19 22:07:47,-0.30,-0.30,-0.30,72.37,880562,33,19974,-68
2020-02-19 22:08:37,-0.30,-0.30,-0.30,73.25,878617,33,19949,-67
2020-02-19 22:09:28,-0.35,-0.35,-0.35,73.05,877601,33,20005,-68
2020-02-19 22:10:18,-0.38,-0.38,-0.38,72.64,877549,33,20021,-68
2020-02-19 22:11:09,-0.37,-0.37,-0.37,72.99,878869,33,19974,-67
2020-02-19 22:12:00,-0.37,-0.37,-0.37,72.77,878704,33,19953,-68
2020-02-19 22:12:50,-0.39,-0.39,-0.39,73.03,880757,33,19976,-68
2020-02-19 22:13:41,-0.41,-0.41,-0.41,73.09,881861,33,19930,-67
2020-02-19 22:14:32,-0.45,-0.45,-0.45,73.23,883765,33,19941,-67
2020-02-19 22:15:22,-0.44,-0.44,-0.44,73.32,883888,33,19947,-68
2020-02-19 22:16:13,-0.46,-0.46,-0.46,73.35,883852,33,19948,-68
2020-02-19 22:17:04,-0.47,-0.47,-0.47,73.42,886492,33,19933,-68
2020-02-19 22:17:54,-0.48,-0.48,-0.48,73.83,886542,33,19948,-68
2020-02-19 22:18:45,-0.47,-0.47,-0.47,73.64,885593,33,20347,-67
2020-02-19 22:19:35,-0.49,-0.49,-0.49,73.80,884249,33,20292,-67
2020-02-19 22:20:26,-0.52,-0.52,-0.52,73.87,883384,33,19943,-68
2020-02-19 22:21:19,-0.54,-0.54,-0.54,73.95,883387,33,19933,-68
2020-02-19 22:22:11,-0.57,-0.57,-0.57,74.06,883664,33,19941,-68
2020-02-19 22:23:01,-0.59,-0.59,-0.59,74.13,883615,33,19989,-67
2020-02-19 22:23:52,-0.62,-0.62,-0.62,74.16,883523,33,19933,-68
2020-02-19 22:24:44,-0.64,-0.64,-0.64,74.30,883062,33,19984,-68
2020-02-19 22:25:34,-0.66,-0.66,-0.66,74.22,881694,33,19960,-67
2020-02-19 22:26:25,-0.67,-0.67,-0.67,74.46,877773,33,19956,-67
2020-02-19 22:27:15,-0.68,-0.68,-0.68,74.31,878739,33,20337,-67
2020-02-19 22:28:06,-0.68,-0.68,-0.68,74.33,881726,33,19964,-66
2020-02-19 22:28:56,-0.72,-0.72,-0.72,74.64,880486,33,19945,-67
2020-02-19 22:29:47,-0.73,-0.73,-0.73,74.57,880566,33,20345,-67
2020-02-19 22:30:38,-0.75,-0.75,-0.75,74.64,881303,33,19952,-69
2020-02-19 22:31:28,-0.77,-0.77,-0.77,74.67,883486,33,19989,-66
2020-02-19 22:32:19,-0.81,-0.81,-0.81,74.52,883378,33,19984,-67
2020-02-19 22:33:09,-0.77,-0.77,-0.77,74.58,880532,33,20289,-67
2020-02-19 22:34:00,-0.77,-0.77,-0.77,74.46,880607,33,19997,-68
2020-02-19 22:34:51,-0.77,-0.77,-0.77,74.45,881038,33,20300,-68
2020-02-19 22:35:41,-0.74,-0.74,-0.74,74.53,883616,33,19937,-68
2020-02-19 22:36:32,-0.73,-0.73,-0.73,74.68,883471,33,19944,-67
2020-02-19 22:37:23,-0.75,-0.75,-0.75,74.70,883463,33,19932,-68
2020-02-19 22:38:13,-0.73,-0.73,-0.73,74.65,880637,33,20008,-67
2020-02-19 22:39:04,-0.74,-0.74,-0.74,74.56,880668,33,20323,-67
2020-02-19 22:39:54,-0.74,-0.74,-0.74,74.88,881616,33,19969,-68
2020-02-19 22:40:45,-0.77,-0.77,-0.77,74.85,883436,33,19941,-67
2020-02-19 22:41:36,-0.78,-0.78,-0.78,75.02,883477,33,19933,-67
2020-02-19 22:42:26,-0.78,-0.78,-0.78,75.01,883130,33,19974,-68
2020-02-19 22:43:17,-0.78,-0.78,-0.78,74.89,883683,33,19948,-68
2020-02-19 22:44:07,-0.79,-0.79,-0.79,74.81,880513,33,19988,-68
2020-02-19 22:44:58,-0.76,-0.76,-0.76,75.29,880562,33,19948,-68
2020-02-19 22:45:49,-0.78,-0.78,-0.78,75.06,881336,33,19933,-67
2020-02-19 22:46:39,-0.80,-0.80,-0.80,75.12,880469,33,20000,-67
2020-02-19 22:47:30,-0.82,-0.82,-0.82,75.07,877619,33,19977,-67
2020-02-19 22:48:20,-0.82,-0.82,-0.82,74.84,878549,33,20035,-68
2020-02-19 22:49:11,-0.78,-0.78,-0.78,74.84,881404,33,19937,-68
2020-02-19 22:50:02,-0.78,-0.78,-0.78,74.77,883448,33,19933,-68
2020-02-19 22:50:53,-0.77,-0.77,-0.77,74.83,883736,33,19988,-68
2020-02-19 22:51:43,-0.78,-0.78,-0.78,74.66,883719,33,19948,-67
2020-02-19 22:52:37,-0.79,-0.79,-0.79,74.70,883555,33,19933,-69
2020-02-19 22:53:28,-0.83,-0.83,-0.83,74.83,883246,33,19937,-68
2020-02-19 22:54:18,-0.83,-0.83,-0.83,74.97,883573,33,19943,-68
2020-02-19 22:55:09,-0.84,-0.84,-0.84,75.04,883598,33,20281,-68
2020-02-19 22:56:00,-0.83,-0.83,-0.83,74.87,883438,33,19937,-68
2020-02-19 22:56:50,-0.83,-0.83,-0.83,74.96,883394,33,19936,-68
2020-02-19 22:57:41,-0.84,-0.84,-0.84,75.00,883340,33,20343,-67
2020-02-19 22:58:31,-0.87,-0.87,-0.87,75.06,880450,33,19965,-68
2020-02-19 22:59:22,-0.88,-0.88,-0.88,75.01,877614,33,19945,-68
2020-02-19 23:00:12,-0.90,-0.90,-0.90,75.03,878585,33,19958,-69
2020-02-19 23:00:44,-0.89,-0.89,-0.89,75.10,883444,33,19965,-68
2020-02-19 23:01:38,-0.89,-0.89,-0.89,75.54,883393,33,20284,-68
2020-02-19 23:02:34,-0.90,-0.90,-0.90,75.34,883170,33,19937,-69
2020-02-19 23:03:26,-0.90,-0.90,-0.90,75.54,880137,33,20348,-66
2020-02-19 23:04:16,-0.94,-0.94,-0.94,75.40,881582,33,20009,-67
2020-02-19 23:05:08,-0.97,-0.97,-0.97,75.44,879801,33,19950,-67
2020-02-19 23:06:00,-0.99,-0.99,-0.99,75.36,878744,33,19934,-67
2020-02-19 23:06:50,-0.96,-0.96,-0.96,75.33,877419,33,19944,-66
2020-02-19 23:07:42,-0.98,-0.98,-0.98,75.41,878646,33,19956,-67
2020-02-19 23:08:33,-1.00,-1.00,-1.00,75.70,880468,33,19945,-67
2020-02-19 23:09:25,-1.03,-1.03,-1.03,75.88,881736,33,20042,-67
2020-02-19 23:10:19,-1.06,-1.06,-1.06,76.00,883502,33,20305,-67
2020-02-19 23:11:29,-1.07,-1.07,-1.07,76.27,883200,33,19985,-67
2020-02-19 23:12:29,-1.09,-1.09,-1.09,76.38,883504,33,19953,-68
2020-02-19 23:13:19,-1.10,-1.10,-1.10,76.23,880487,33,19977,-67
2020-02-19 23:14:16,-1.14,-1.14,-1.14,76.43,880253,33,19953,-67
2020-02-19 23:15:07,-1.14,-1.14,-1.14,76.63,880212,33,19945,-67
2020-02-19 23:16:02,-1.15,-1.15,-1.15,76.72,880093,33,19947,-68
2020-02-19 23:17:03,-1.17,-1.17,-1.17,76.85,880358,33,19934,-67
2020-02-19 23:18:03,-1.21,-1.21,-1.21,77.09,880414,33,19933,-66
2020-02-19 23:18:59,-1.23,-1.23,-1.23,77.33,883466,33,19953,-67
2020-02-19 23:19:51,-1.24,-1.24,-1.24,77.28,883525,33,20017,-67
2020-02-19 23:20:42,-1.25,-1.25,-1.25,77.22,883274,33,20356,-67
2020-02-19 23:21:32,-1.25,-1.25,-1.25,77.29,883206,33,19933,-67
2020-02-19 23:22:25,-1.25,-1.25,-1.25,77.17,883391,33,20017,-67
2020-02-19 23:23:16,-1.28,-1.28,-1.28,77.33,883450,33,20014,-67
2020-02-19 23:24:07,-1.31,-1.31,-1.31,77.51,883115,33,20297,-67
2020-02-19 23:24:57,-1.32,-1.32,-1.32,77.61,883067,33,19992,-68
2020-02-19 23:25:48,-1.32,-1.32,-1.32,77.75,880482,33,19944,-67
2020-02-19 23:26:38,-1.34,-1.34,-1.34,77.77,880389,33,20258,-67
2020-02-19 23:27:29,-1.37,-1.37,-1.37,77.87,878433,33,19944,-67
2020-02-19 23:28:20,-1.37,-1.37,-1.37,77.89,880546,33,19933,-67
2020-02-19 23:29:10,-1.39,-1.39,-1.39,77.92,881290,33,19933,-66
2020-02-19 23:30:01,-1.40,-1.40,-1.40,77.85,883469,33,19949,-67
2020-02-19 23:30:52,-1.42,-1.42,-1.42,77.90,883653,33,20363,-67
2020-02-19 23:31:42,-1.41,-1.41,-1.41,77.98,883632,33,20303,-67
2020-02-19 23:32:33,-1.42,-1.42,-1.42,78.06,883217,33,19972,-68
2020-02-19 23:33:23,-1.41,-1.41,-1.41,78.04,883496,33,19992,-67
2020-02-19 23:34:14,-1.41,-1.41,-1.41,78.11,883314,33,19933,-68
2020-02-19 23:35:05,-1.42,-1.42,-1.42,78.02,880098,33,19938,-67
2020-02-19 23:35:55,-1.42,-1.42,-1.42,78.09,880561,33,20008,-67
2020-02-19 23:36:46,-1.40,-1.40,-1.40,77.99,881001,33,19934,-67
2020-02-19 23:37:36,-1.39,-1.39,-1.39,78.02,883095,33,19989,-67
2020-02-19 23:38:27,-1.39,-1.39,-1.39,77.96,883100,33,20284,-67
2020-02-19 23:39:18,-1.34,-1.34,-1.34,77.87,883116,33,19933,-67
2020-02-19 23:40:09,-1.30,-1.30,-1.30,77.68,883398,33,19937,-67
2020-02-19 23:40:59,-1.32,-1.32,-1.32,77.70,880119,33,19961,-66
2020-02-19 23:41:50,-1.30,-1.30,-1.30,77.63,880550,33,19968,-67
2020-02-19 23:42:41,-1.28,-1.28,-1.28,77.43,878386,33,19934,-67
2020-02-19 23:43:31,-1.27,-1.27,-1.27,77.62,880413,33,20332,-66
2020-02-19 23:44:23,-1.28,-1.28,-1.28,77.57,883379,33,19933,-67
2020-02-19 23:45:15,-1.30,-1.30,-1.30,77.81,882363,33,19937,-66
2020-02-19 23:46:05,-1.28,-1.28,-1.28,77.66,882137,33,19945,-68
2020-02-19 23:46:56,-1.18,-1.18,-1.18,77.22,882170,33,20012,-66
2020-02-19 23:47:46,-1.15,-1.15,-1.15,77.02,879346,33,19950,-67
2020-02-19 23:48:37,-1.21,-1.21,-1.21,77.08,879029,33,20282,-68
2020-02-19 23:49:27,-1.21,-1.21,-1.21,77.20,879586,33,19938,-68
2020-02-19 23:50:18,-1.23,-1.23,-1.23,77.31,880452,33,19989,-68
2020-02-19 23:51:08,-1.20,-1.20,-1.20,77.21,880625,33,20029,-67
2020-02-19 23:51:59,-1.21,-1.21,-1.21,77.28,878528,33,19970,-68
2020-02-19 23:52:51,-1.17,-1.17,-1.17,77.22,880353,33,20343,-68
2020-02-19 23:53:41,-1.20,-1.20,-1.20,77.25,878743,33,19937,-68
2020-02-19 23:54:32,-1.22,-1.22,-1.22,77.26,883199,33,19933,-67
2020-02-19 23:55:22,-1.21,-1.21,-1.21,77.39,883291,33,19965,-68
2020-02-19 23:56:13,-1.25,-1.25,-1.25,77.42,883379,33,19943,-68
2020-02-19 23:57:03,-1.25,-1.25,-1.25,77.53,883307,33,19933,-69
2020-02-19 23:57:54,-1.28,-1.28,-1.28,77.72,880450,33,19937,-69
2020-02-19 23:58:45,-1.28,-1.28,-1.28,77.79,880499,33,19942,-69
2020-02-19 23:59:35,-1.25,-1.25,-1.25,77.84,878471,33,19948,-70