2020-02-19 00:00:11,3.30,3.30,3.30,60.47,892821,33,19936,-68
2020-02-19 00:01:04,3.36,3.36,3.36,60.28,889650,33,19951,-68
2020-02-19 00:01:56,3.33,3.33,3.33,60.30,893854,33,20271,-68
2020-02-19 00:02:47,3.30,3.30,3.30,60.66,897231,33,19931,-68
2020-02-19 00:03:37,3.28,3.28,3.28,60.69,895297,33,19963,-68
2020-02-19 00:04:28,3.28,3.28,3.28,60.68,890162,33,19963,-67
2020-02-19 00:05:18,3.31,3.31,3.31,60.62,890713,33,19932,-68
2020-02-19 00:06:09,3.30,3.30,3.30,60.61,894824,33,19951,-68
2020-02-19 00:06:59,3.29,3.29,3.29,60.65,899916,32,19927,-68
2020-02-19 00:07:50,3.29,3.29,3.29,60.37,898893,33,19973,-68
2020-02-19 00:08:40,3.31,3.31,3.31,60.46,895509,33,20235,-68
2020-02-19 00:09:31,3.31,3.31,3.31,60.45,896686,33,19944,-68
2020-02-19 00:10:21,3.34,3.34,3.34,60.61,896751,33,19932,-68
2020-02-19 00:11:12,3.34,3.34,3.34,60.53,897611,33,19935,-68
2020-02-19 00:12:02,3.33,3.33,3.33,60.69,893761,33,20338,-68
2020-02-19 00:12:53,3.36,3.36,3.36,60.85,893622,33,19947,-68
2020-02-19 00:13:44,3.33,3.33,3.33,60.74,895830,33,19944,-68
2020-02-19 00:14:35,3.34,3.34,3.34,60.54,899672,32,19975,-69
2020-02-19 00:15:26,3.34,3.34,3.34,60.64,895662,33,19966,-67
2020-02-19 00:16:37,3.37,3.37,3.37,60.33,895693,33,19949,-67
2020-02-19 00:17:27,3.38,3.38,3.38,60.32,901756,32,19947,-68
2020-02-19 00:18:18,3.39,3.39,3.39,60.05,898862,33,19979,-67
2020-02-19 00:19:09,3.36,3.36,3.36,60.79,895768,33,20317,-68
2020-02-19 00:19:59,3.37,3.37,3.37,60.85,890423,33,19932,-68
2020-02-19 00:20:50,3.36,3.36,3.36,60.51,887570,33,19964,-67
2020-02-19 00:21:40,3.36,3.36,3.36,60.69,888368,33,19968,-68
2020-02-19 00:22:31,3.34,3.34,3.34,60.63,891620,33,19932,-67
2020-02-19 00:23:21,3.39,3.39,3.39,60.34,895884,33,19931,-67
2020-02-19 00:24:12,3.36,3.36,3.36,60.89,896954,33,19936,-69
2020-02-19 00:25:02,3.31,3.31,3.31,61.18,896714,33,20030,-68
2020-02-19 00:25:53,3.28,3.28,3.28,61.02,892621,33,19931,-68
2020-02-19 00:26:44,3.30,3.30,3.30,60.88,893637,33,19932,-68
2020-02-19 00:27:34,3.35,3.35,3.35,60.76,897760,32,19983,-67
2020-02-19 00:28:25,3.37,3.37,3.37,61.21,897589,33,20007,-67
2020-02-19 00:29:16,3.31,3.31,3.31,61.02,896925,33,19978,-68
2020-02-19 00:30:06,3.26,3.26,3.26,61.31,892729,33,19963,-68
2020-02-19 00:30:58,3.26,3.26,3.26,61.53,890571,33,19940,-68
2020-02-19 00:31:51,3.25,3.25,3.25,61.35,894969,33,20055,-68
2020-02-19 00:32:41,3.20,3.20,3.20,61.61,900196,32,19946,-68
2020-02-19 00:33:32,3.21,3.21,3.21,61.86,901797,32,20266,-68
2020-02-19 00:34:23,3.24,3.24,3.24,61.99,898677,33,19935,-67
2020-02-19 00:35:13,3.22,3.22,3.22,62.08,898681,33,19971,-68
2020-02-19 00:36:04,3.20,3.20,3.20,62.13,893341,33,19942,-68
2020-02-19 00:36:55,3.19,3.19,3.19,62.32,892560,33,19943,-68
2020-02-19 00:37:45,3.18,3.18,3.18,62.69,894757,33,19944,-68
2020-02-19 00:38:36,3.19,3.19,3.19,63.02,899547,33,19989,-68
2020-02-19 00:39:26,3.20,3.20,3.20,63.16,898683,33,19949,-68
2020-02-19 00:40:17,3.10,3.10,3.10,63.55,895509,33,20340,-69
2020-02-19 00:41:07,3.02,3.02,3.02,64.09,896766,33,19942,-68
2020-02-19 00:41:58,3.02,3.02,3.02,64.16,895482,33,19973,-68
2020-02-19 00:42:48,3.10,3.10,3.10,64.30,894492,33,19944,-68
2020-02-19 00:43:39,3.10,3.10,3.10,64.17,893572,33,19936,-68
2020-02-19 00:44:29,3.12,3.12,3.12,64.32,889455,33,19933,-68
2020-02-19 00:45:20,3.10,3.10,3.10,64.46,891732,33,19979,-68
2020-02-19 00:46:11,3.04,3.04,3.04,64.57,894710,33,19940,-68
2020-02-19 00:47:01,2.92,2.92,2.92,65.45,895654,33,20010,-67
2020-02-19 00:47:53,2.92,2.92,2.92,65.35,893486,33,19975,-68
2020-02-19 00:48:43,2.96,2.96,2.96,65.06,896593,33,19947,-67
2020-02-19 00:49:34,2.98,2.98,2.98,65.00,896805,33,19980,-67
2020-02-19 00:50:25,2.93,2.93,2.93,65.51,898680,33,19935,-69
2020-02-19 00:51:15,2.97,2.97,2.97,65.06,897485,33,20365,-67
2020-02-19 00:52:06,3.06,3.06,3.06,64.19,898674,33,19942,-68
2020-02-19 00:52:57,3.06,3.06,3.06,64.44,893609,33,20433,-68
2020-02-19 00:53:47,3.07,3.07,3.07,64.17,892455,33,19991,-68
2020-02-19 00:54:38,3.06,3.06,3.06,64.48,892029,33,19952,-67
2020-02-19 00:55:31,3.04,3.04,3.04,63.81,895190,33,20361,-68
2020-02-19 00:56:22,3.05,3.05,3.05,63.77,895581,33,20353,-68
2020-02-19 00:57:13,3.06,3.06,3.06,63.39,898747,33,19953,-68
2020-02-19 00:58:03,3.07,3.07,3.07,63.35,899594,32,19946,-68
2020-02-19 00:58:54,3.02,3.02,3.02,64.07,898426,33,19955,-68
2020-02-19 00:59:44,3.02,3.02,3.02,63.90,895507,33,19940,-68
2020-02-19 01:00:35,3.01,3.01,3.01,63.25,895283,33,19931,-68
2020-02-19 01:01:26,3.02,3.02,3.02,63.48,895589,33,19931,-69
2020-02-19 01:02:27,3.03,3.03,3.03,63.42,894443,33,19940,-68
2020-02-19 01:03:21,3.05,3.05,3.05,63.45,897675,33,19931,-66
2020-02-19 01:04:11,3.04,3.04,3.04,63.70,900602,33,19927,-69
2020-02-19 01:05:03,2.96,2.96,2.96,63.57,900138,32,19930,-67
2020-02-19 01:05:55,2.99,2.99,2.99,63.51,899872,32,19991,-67
2020-02-19 01:06:45,2.97,2.97,2.97,64.04,900319,32,19935,-67
2020-02-19 01:07:38,3.00,3.00,3.00,63.84,894469,33,19932,-68
2020-02-19 01:08:30,3.01,3.01,3.01,63.65,892540,33,19940,-67
2020-02-19 01:09:21,3.03,3.03,3.03,63.52,893418,33,19976,-67
2020-02-19 01:10:11,2.95,2.95,2.95,63.87,895728,33,19951,-67
2020-02-19 01:10:51,2.96,2.96,2.96,64.21,896636,33,20318,-68
2020-02-19 01:11:42,2.97,2.97,2.97,63.69,898743,33,20208,-68
2020-02-19 01:12:32,2.90,2.90,2.90,64.07,898559,33,19932,-68
2020-02-19 01:13:23,2.94,2.94,2.94,63.89,898589,33,19943,-68
2020-02-19 01:14:16,2.91,2.91,2.91,63.90,898798,32,20357,-68
2020-02-19 01:15:07,2.90,2.90,2.90,63.74,901693,32,20416,-68
2020-02-19 01:15:58,2.89,2.89,2.89,64.12,898536,33,20286,-68
2020-02-19 01:16:48,2.93,2.93,2.93,63.94,895456,33,20407,-68
2020-02-19 01:17:39,2.88,2.88,2.88,64.15,894854,33,19967,-68
2020-02-19 01:18:30,2.90,2.90,2.90,64.36,898614,33,20313,-68
2020-02-19 01:19:20,2.87,2.87,2.87,64.46,896453,33,19956,-68
2020-02-19 01:20:11,2.83,2.83,2.83,64.55,895584,33,19932,-68
2020-02-19 01:21:01,2.83,2.83,2.83,64.85,896740,33,20407,-69
2020-02-19 01:21:52,2.80,2.80,2.80,64.80,899749,32,19978,-68
2020-02-19 01:22:43,2.77,2.77,2.77,64.71,901593,32,19954,-68
2020-02-19 01:23:34,2.77,2.77,2.77,65.09,898529,33,19943,-69
2020-02-19 01:24:25,2.77,2.77,2.77,65.22,895033,33,20007,-68
2020-02-19 01:25:16,2.77,2.77,2.77,65.03,892771,33,19963,-68
2020-02-19 01:26:06,2.78,2.78,2.78,65.07,898150,32,19936,-68
2020-02-19 01:26:57,2.80,2.80,2.80,64.86,901532,32,20342,-69
2020-02-19 01:27:47,2.75,2.75,2.75,65.34,900805,32,19963,-68
2020-02-19 01:28:38,2.73,2.73,2.73,65.24,900424,33,19948,-67
2020-02-19 01:29:29,2.75,2.75,2.75,65.14,900856,33,19951,-67
2020-02-19 01:30:19,2.75,2.75,2.75,65.18,904471,32,19970,-67
2020-02-19 01:31:10,2.75,2.75,2.75,65.24,902954,33,19949,-67
2020-02-19 01:32:00,2.78,2.78,2.78,65.15,899858,33,19961,-67
2020-02-19 01:32:51,2.75,2.75,2.75,65.13,897254,33,19939,-67
2020-02-19 01:33:42,2.73,2.73,2.73,65.27,898545,33,20285,-67
2020-02-19 01:34:32,2.72,2.72,2.72,65.47,896990,33,19935,-67
2020-02-19 01:35:23,2.72,2.72,2.72,65.19,898203,33,19936,-68
2020-02-19 01:36:14,2.69,2.69,2.69,65.65,900001,33,19935,-68
2020-02-19 01:37:04,2.71,2.71,2.71,65.30,896319,33,19969,-67
2020-02-19 01:37:55,2.69,2.69,2.69,65.31,899650,32,19936,-68
2020-02-19 01:38:46,2.67,2.67,2.67,65.48,901181,33,19931,-68
2020-02-19 01:39:36,2.71,2.71,2.71,65.46,899367,33,19950,-68
2020-02-19 01:40:28,2.68,2.68,2.68,65.45,900308,32,19939,-68
2020-02-19 01:41:18,2.65,2.65,2.65,65.60,902673,32,19931,-68
2020-02-19 01:42:09,2.67,2.67,2.67,65.49,900262,32,19994,-68
2020-02-19 01:43:00,2.65,2.65,2.65,65.61,895666,33,19931,-68
2020-02-19 01:43:50,2.66,2.66,2.66,65.42,896220,33,19981,-69
2020-02-19 01:44:41,2.66,2.66,2.66,65.59,893117,33,20373,-68
2020-02-19 01:45:33,2.69,2.69,2.69,65.37,890425,33,19932,-69
2020-02-19 01:46:24,2.69,2.69,2.69,65.40,891807,33,19943,-68
2020-02-19 01:47:15,2.68,2.68,2.68,65.14,897963,32,19936,-68
2020-02-19 01:48:05,2.66,2.66,2.66,65.10,899577,32,19947,-67
2020-02-19 01:48:56,2.67,2.67,2.67,65.10,897383,33,19966,-67
2020-02-19 01:49:47,2.63,2.63,2.63,65.68,894559,33,19943,-68
2020-02-19 01:50:38,2.64,2.64,2.64,65.58,898578,33,19942,-67
2020-02-19 01:51:28,2.66,2.66,2.66,65.44,897850,32,20450,-69
2020-02-19 01:52:19,2.68,2.68,2.68,65.24,898585,33,20300,-67
2020-02-19 01:53:10,2.71,2.71,2.71,65.13,895488,33,19944,-69
2020-02-19 01:54:00,2.71,2.71,2.71,65.40,893401,33,20252,-68
2020-02-19 01:54:52,2.73,2.73,2.73,65.32,894797,33,19967,-68
2020-02-19 01:55:42,2.72,2.72,2.72,65.05,896603,33,19962,-68
2020-02-19 01:56:33,2.72,2.72,2.72,65.14,901094,33,20339,-67
2020-02-19 01:57:24,2.72,2.72,2.72,65.22,898591,33,19951,-67
2020-02-19 01:58:14,2.73,2.73,2.73,64.76,895461,33,19954,-68
2020-02-19 01:59:25,2.75,2.75,2.75,65.03,895530,33,19936,-67
2020-02-19 02:00:25,2.77,2.77,2.77,65.24,896138,33,19954,-68
2020-02-19 02:01:23,2.79,2.79,2.79,64.35,899204,33,19945,-68
2020-02-19 02:02:24,2.85,2.85,2.85,63.64,902408,32,19931,-68
2020-02-19 02:03:24,2.90,2.90,2.90,63.26,902849,32,19993,-68
2020-02-19 02:04:14,2.93,2.93,2.93,62.96,902616,32,19935,-68
2020-02-19 02:05:14,2.96,2.96,2.96,62.93,899138,33,20321,-68
2020-02-19 02:06:15,3.00,3.00,3.00,62.56,897556,33,19950,-68
2020-02-19 02:07:08,3.09,3.09,3.09,61.67,899565,32,19936,-68
2020-02-19 02:07:59,3.20,3.20,3.20,61.24,899640,33,19943,-68
2020-02-19 02:08:49,3.21,3.21,3.21,61.21,900572,33,19986,-68
2020-02-19 02:09:43,3.28,3.28,3.28,60.47,899501,33,19932,-68
2020-02-19 02:10:33,3.31,3.31,3.31,60.45,896272,33,19987,-67
2020-02-19 02:11:24,3.30,3.30,3.30,60.45,894338,33,19932,-68
2020-02-19 02:12:14,3.34,3.34,3.34,60.46,897583,33,19936,-68
2020-02-19 02:13:05,3.38,3.38,3.38,59.97,897583,33,19954,-68
2020-02-19 02:13:56,3.39,3.39,3.39,60.15,896505,33,19931,-68
2020-02-19 02:14:46,3.38,3.38,3.38,60.39,894438,33,20347,-67
2020-02-19 02:15:37,3.41,3.41,3.41,59.70,894561,33,20243,-67
2020-02-19 02:16:27,3.41,3.41,3.41,60.28,894200,33,20400,-67
2020-02-19 02:17:18,3.44,3.44,3.44,59.48,891507,33,19943,-68
2020-02-19 02:18:08,3.47,3.47,3.47,59.88,894501,33,19948,-68
2020-02-19 02:18:59,3.46,3.46,3.46,59.73,898137,33,19927,-68
2020-02-19 02:19:50,3.49,3.49,3.49,59.63,902769,32,19966,-68
2020-02-19 02:20:40,3.48,3.48,3.48,59.76,899291,33,19999,-68
2020-02-19 02:21:31,3.54,3.54,3.54,59.35,899160,33,19994,-68
2020-02-19 02:22:21,3.55,3.55,3.55,59.50,896128,33,20015,-68
2020-02-19 02:23:15,3.57,3.57,3.57,59.31,894531,33,20077,-68
2020-02-19 02:24:07,3.56,3.56,3.56,59.43,894780,33,19936,-68
2020-02-19 02:24:57,3.56,3.56,3.56,59.79,898048,33,19948,-69
2020-02-19 02:25:48,3.56,3.56,3.56,59.51,897554,33,19955,-69
2020-02-19 02:26:39,3.59,3.59,3.59,59.53,892927,33,20414,-68
2020-02-19 02:27:29,3.59,3.59,3.59,59.79,894483,33,19943,-69
2020-02-19 02:28:20,3.63,3.63,3.63,59.38,898606,32,20003,-68
2020-02-19 02:29:11,3.68,3.68,3.68,58.95,898509,33,19936,-69
2020-02-19 02:30:01,3.70,3.70,3.70,58.84,894603,33,19932,-68
2020-02-19 02:30:52,3.69,3.69,3.69,59.22,897131,33,19936,-68
2020-02-19 02:31:42,3.70,3.70,3.70,58.96,900691,32,19931,-68
2020-02-19 02:32:33,3.69,3.69,3.69,59.22,902467,32,20290,-67
2020-02-19 02:33:24,3.71,3.71,3.71,59.30,899606,33,19949,-68
2020-02-19 02:34:14,3.77,3.77,3.77,58.67,899607,33,20330,-68
2020-02-19 02:35:05,3.78,3.78,3.78,58.87,897198,33,19946,-68
2020-02-19 02:35:57,3.80,3.80,3.80,58.56,896468,33,19987,-69
2020-02-19 02:36:47,3.84,3.84,3.84,58.98,897322,33,19940,-69
2020-02-19 02:37:38,3.82,3.82,3.82,58.59,896486,33,20354,-68
2020-02-19 02:38:29,3.86,3.86,3.86,58.50,896391,33,20376,-68
2020-02-19 02:39:19,3.85,3.85,3.85,58.48,897654,33,19943,-69
2020-02-19 02:40:10,3.88,3.88,3.88,58.38,894173,33,19932,-69
2020-02-19 02:41:02,3.86,3.86,3.86,58.82,896233,33,19940,-69
2020-02-19 02:41:52,3.85,3.85,3.85,58.75,895878,33,19994,-69
2020-02-19 02:42:43,3.84,3.84,3.84,59.06,895940,33,19944,-69
2020-02-19 02:43:33,3.81,3.81,3.81,59.13,899609,33,19939,-69
2020-02-19 02:44:24,3.85,3.85,3.85,58.81,900603,32,19970,-68
2020-02-19 02:45:14,3.85,3.85,3.85,58.87,895071,33,19995,-68
2020-02-19 02:46:05,3.88,3.88,3.88,58.39,896601,33,19932,-68
2020-02-19 02:46:55,3.88,3.88,3.88,58.64,893438,33,19936,-69
2020-02-19 02:47:46,3.82,3.82,3.82,58.96,894514,33,19990,-68
2020-02-19 02:48:37,3.84,3.84,3.84,58.74,897109,33,19991,-68
2020-02-19 02:49:27,3.89,3.89,3.89,58.16,902235,33,19939,-68
2020-02-19 02:50:18,3.91,3.91,3.91,58.30,902588,32,19970,-67
2020-02-19 02:51:08,3.91,3.91,3.91,58.30,902301,32,19930,-68
2020-02-19 02:51:59,3.90,3.90,3.90,58.37,899455,33,20439,-69
2020-02-19 02:52:49,3.90,3.90,3.90,58.49,898107,33,19931,-68
2020-02-19 02:53:40,3.94,3.94,3.94,58.33,899496,32,19931,-68
2020-02-19 02:54:30,3.94,3.94,3.94,58.32,899384,33,19970,-68
2020-02-19 02:55:21,3.97,3.97,3.97,58.34,899499,33,19931,-68
2020-02-19 02:56:12,3.93,3.93,3.93,58.88,899482,33,19947,-68
2020-02-19 02:57:02,3.96,3.96,3.96,58.29,902577,32,19945,-68
2020-02-19 02:57:53,3.97,3.97,3.97,58.14,898354,33,19931,-68
2020-02-19 02:58:43,3.90,3.90,3.90,58.72,897850,33,19994,-68
2020-02-19 02:59:34,3.91,3.91,3.91,58.85,900521,32,19935,-68
2020-02-19 03:00:25,3.91,3.91,3.91,58.62,898428,33,20010,-68
2020-02-19 03:01:15,3.92,3.92,3.92,58.50,894422,33,19960,-68
2020-02-19 03:02:06,3.88,3.88,3.88,58.88,897584,33,19970,-68
2020-02-19 03:02:57,3.88,3.88,3.88,58.69,900422,32,19950,-68
2020-02-19 03:03:47,3.90,3.90,3.90,58.41,896395,33,19946,-68
2020-02-19 03:04:38,3.87,3.87,3.87,58.37,893248,33,19948,-67
2020-02-19 03:05:29,3.93,3.93,3.93,58.11,895479,33,19966,-68
2020-02-19 03:06:19,3.95,3.95,3.95,57.70,897527,33,19935,-67
2020-02-19 03:07:10,3.95,3.95,3.95,57.86,895551,33,20365,-68
2020-02-19 03:08:00,3.90,3.90,3.90,58.47,896453,33,20007,-67
2020-02-19 03:08:51,3.92,3.92,3.92,57.88,900444,32,20005,-68
2020-02-19 03:09:41,3.93,3.93,3.93,58.12,897413,33,19932,-68
2020-02-19 03:10:32,3.93,3.93,3.93,58.05,894556,33,19932,-67
2020-02-19 03:11:23,3.95,3.95,3.95,57.60,898598,32,20350,-68
2020-02-19 03:12:14,3.97,3.97,3.97,57.56,901806,32,19950,-67
2020-02-19 03:13:04,3.96,3.96,3.96,57.20,901995,32,19981,-68
2020-02-19 03:13:55,3.96,3.96,3.96,57.32,902088,32,20321,-68
2020-02-19 03:14:45,3.97,3.97,3.97,57.05,898781,33,20394,-66
2020-02-19 03:15:36,3.99,3.99,3.99,56.99,895986,33,19947,-68
2020-02-19 03:16:27,3.99,3.99,3.99,56.60,896877,33,19995,-67
2020-02-19 03:17:17,3.99,3.99,3.99,56.59,895830,33,19955,-67
2020-02-19 03:18:08,4.00,4.00,4.00,57.03,895863,33,19944,-68
2020-02-19 03:18:59,4.06,4.06,4.06,55.72,893473,33,19945,-68
2020-02-19 03:19:49,4.08,4.08,4.08,56.01,895810,33,19943,-69
2020-02-19 03:20:40,4.04,4.04,4.04,56.27,890815,33,20024,-67
2020-02-19 03:21:30,4.04,4.04,4.04,56.44,893938,33,19948,-68
2020-02-19 03:22:21,4.03,4.03,4.03,56.58,896949,33,19958,-67
2020-02-19 03:23:11,4.00,4.00,4.00,56.74,898915,33,20295,-66
2020-02-19 03:24:02,4.00,4.00,4.00,56.81,896893,33,19939,-67
2020-02-19 03:24:53,4.01,4.01,4.01,56.89,898786,33,19994,-68
2020-02-19 03:25:44,4.00,4.00,4.00,56.62,900038,32,20341,-68
2020-02-19 03:26:35,3.99,3.99,3.99,56.71,898814,33,19950,-68
2020-02-19 03:27:26,4.04,4.04,4.04,56.04,895522,33,19943,-69
2020-02-19 03:28:17,4.01,4.01,4.01,56.25,896863,33,19954,-68
2020-02-19 03:29:19,4.01,4.01,4.01,56.15,899934,32,20270,-68
2020-02-19 03:30:30,4.04,4.04,4.04,55.83,899495,32,20299,-68
2020-02-19 03:31:30,4.02,4.02,4.02,56.19,898960,33,20342,-68
2020-02-19 03:32:28,4.01,4.01,4.01,56.52,892716,33,20370,-68
2020-02-19 03:33:28,3.96,3.96,3.96,56.74,895524,33,19935,-69
2020-02-19 03:34:30,3.99,3.99,3.99,57.11,897790,33,20322,-67
2020-02-19 03:35:24,3.99,3.99,3.99,56.24,890887,33,20012,-68
2020-02-19 03:36:15,4.03,4.03,4.03,56.07,895476,33,19958,-68
2020-02-19 03:37:06,4.05,4.05,4.05,55.33,895454,33,19944,-67
2020-02-19 03:37:57,4.08,4.08,4.08,55.31,895820,33,20333,-68
2020-02-19 03:38:47,4.09,4.09,4.09,55.23,896824,33,19942,-68
2020-02-19 03:39:38,4.11,4.11,4.11,55.00,899881,32,19944,-68
2020-02-19 03:40:29,4.11,4.11,4.11,55.45,901905,32,19931,-67
2020-02-19 03:41:19,4.10,4.10,4.10,55.50,898902,33,19942,-69
2020-02-19 03:42:10,4.10,4.10,4.10,55.12,895816,33,19975,-68
2020-02-19 03:43:01,4.11,4.11,4.11,55.26,893792,33,19940,-68
2020-02-19 03:43:51,4.11,4.11,4.11,54.88,893907,33,19992,-68
2020-02-19 03:44:42,4.08,4.08,4.08,55.48,893758,33,19932,-68
2020-02-19 03:45:34,4.05,4.05,4.05,55.75,895307,33,19931,-68
2020-02-19 03:46:24,4.06,4.06,4.06,55.48,898196,32,19970,-68
2020-02-19 03:47:15,4.09,4.09,4.09,55.18,898910,33,19931,-69
2020-02-19 03:48:05,4.13,4.13,4.13,54.84,894757,33,19931,-68
2020-02-19 03:48:56,4.12,4.12,4.12,55.06,896923,33,19987,-68
2020-02-19 03:49:47,4.13,4.13,4.13,55.34,895981,33,20258,-68
2020-02-19 03:50:37,4.11,4.11,4.11,55.29,896771,33,19931,-68
2020-02-19 03:51:28,4.07,4.07,4.07,55.54,899824,32,20330,-68
2020-02-19 03:52:18,4.07,4.07,4.07,55.90,900832,32,19955,-68
2020-02-19 03:53:09,4.10,4.10,4.10,55.79,902147,32,19961,-69
2020-02-19 03:54:00,4.08,4.08,4.08,55.69,899906,32,19935,-68
2020-02-19 03:54:50,4.10,4.10,4.10,55.42,901848,32,19965,-68
2020-02-19 03:55:41,4.11,4.11,4.11,55.32,902001,32,19943,-67
2020-02-19 03:56:32,4.14,4.14,4.14,55.23,898794,33,19931,-67
2020-02-19 03:57:23,4.17,4.17,4.17,55.12,895759,33,19963,-67
2020-02-19 03:58:13,4.17,4.17,4.17,55.36,893893,33,19991,-68
2020-02-19 03:59:04,4.14,4.14,4.14,55.80,896927,33,19983,-68
2020-02-19 03:59:54,4.12,4.12,4.12,55.50,898805,33,19965,-68
2020-02-19 04:00:45,4.13,4.13,4.13,55.27,900711,32,19930,-68
2020-02-19 04:01:36,4.16,4.16,4.16,55.42,902030,32,19947,-67
2020-02-19 04:02:26,4.19,4.19,4.19,55.02,900830,32,20340,-67
2020-02-19 04:03:17,4.24,4.24,4.24,54.30,898623,33,19939,-67
2020-02-19 04:04:08,4.24,4.24,4.24,54.69,895882,33,19931,-68
2020-02-19 04:04:59,4.28,4.28,4.28,54.62,895704,33,19931,-69
2020-02-19 04:05:50,4.23,4.23,4.23,54.81,897991,32,19932,-69
2020-02-19 04:06:41,4.23,4.23,4.23,55.09,901776,32,20318,-68
2020-02-19 04:07:32,4.24,4.24,4.24,54.92,901865,32,19930,-69
2020-02-19 04:08:23,4.24,4.24,4.24,54.88,902028,32,19972,-67
2020-02-19 04:09:14,4.22,4.22,4.22,55.12,900687,32,20337,-68
2020-02-19 04:10:04,4.24,4.24,4.24,54.84,898852,33,19931,-69
2020-02-19 04:10:55,4.24,4.24,4.24,54.82,898573,33,19966,-69
2020-02-19 04:11:46,4.23,4.23,4.23,55.19,899884,32,20327,-69
2020-02-19 04:12:36,4.26,4.26,4.26,54.38,901662,32,19942,-68
2020-02-19 04:13:27,4.28,4.28,4.28,54.55,900568,32,19935,-68
2020-02-19 04:14:17,4.26,4.26,4.26,55.09,898916,33,19945,-69
2020-02-19 04:15:09,4.27,4.27,4.27,54.62,898957,33,19946,-68
2020-02-19 04:16:00,4.31,4.31,4.31,53.79,895698,33,19988,-68
2020-02-19 04:16:51,4.28,4.28,4.28,54.29,895711,33,19971,-68
2020-02-19 04:17:42,4.29,4.29,4.29,54.20,895345,33,19947,-67
2020-02-19 04:18:33,4.26,4.26,4.26,54.91,897011,33,19999,-67
2020-02-19 04:19:23,4.27,4.27,4.27,54.55,900062,32,19973,-67
2020-02-19 04:20:14,4.28,4.28,4.28,53.47,901924,32,20333,-67
2020-02-19 04:21:05,4.32,4.32,4.32,53.49,897717,33,19935,-68
2020-02-19 04:21:55,4.32,4.32,4.32,54.03,896854,33,19943,-67
2020-02-19 04:22:46,4.32,4.32,4.32,53.61,899836,32,19940,-67
2020-02-19 04:23:38,4.31,4.31,4.31,53.77,901832,32,19932,-68
2020-02-19 04:24:28,4.32,4.32,4.32,53.71,901871,32,19931,-67
2020-02-19 04:25:20,4.32,4.32,4.32,53.54,902128,32,19931,-68
2020-02-19 04:26:10,4.32,4.32,4.32,53.87,901855,32,20342,-68
2020-02-19 04:27:01,4.29,4.29,4.29,54.35,901932,32,20293,-68
2020-02-19 04:27:52,4.30,4.30,4.30,54.00,901823,32,19931,-68
2020-02-19 04:28:42,4.29,4.29,4.29,53.96,901714,32,19931,-68
2020-02-19 04:29:33,4.32,4.32,4.32,53.89,898610,33,19978,-68
2020-02-19 04:30:24,4.34,4.34,4.34,53.67,898924,33,20030,-68
2020-02-19 04:31:15,4.36,4.36,4.36,53.24,898691,33,19931,-68
2020-02-19 04:32:07,4.35,4.35,4.35,53.50,896798,33,19931,-67
2020-02-19 04:32:58,4.36,4.36,4.36,53.03,895180,33,20398,-67
2020-02-19 04:33:48,4.40,4.40,4.40,52.96,895472,33,19927,-69
2020-02-19 04:34:39,4.37,4.37,4.37,53.21,899751,32,20349,-66
2020-02-19 04:35:30,4.41,4.41,4.41,53.24,900352,32,19989,-69
2020-02-19 04:36:21,4.39,4.39,4.39,52.97,898467,33,19935,-68
2020-02-19 04:37:12,4.34,4.34,4.34,53.66,898749,33,19958,-69
2020-02-19 04:38:03,4.33,4.33,4.33,53.24,898780,33,19943,-68
2020-02-19 04:38:53,4.35,4.35,4.35,53.39,898683,33,19958,-68
2020-02-19 04:39:44,4.32,4.32,4.32,53.22,899572,33,20066,-69
2020-02-19 04:40:34,4.31,4.31,4.31,53.19,898343,33,20376,-68
2020-02-19 04:41:25,4.27,4.27,4.27,53.59,898771,33,19936,-68
2020-02-19 04:42:17,4.26,4.26,4.26,53.68,896778,33,19932,-67
2020-02-19 04:43:07,4.22,4.22,4.22,54.10,898963,33,20011,-68
2020-02-19 04:43:59,4.19,4.19,4.19,54.22,896869,33,19936,-68
2020-02-19 04:44:49,4.18,4.18,4.18,54.32,898551,33,19932,-68
2020-02-19 04:45:40,4.15,4.15,4.15,54.75,896940,33,19939,-68
2020-02-19 04:46:31,4.17,4.17,4.17,54.30,895782,33,19950,-67
2020-02-19 04:47:21,4.18,4.18,4.18,54.48,896770,33,20362,-67
2020-02-19 04:48:12,4.22,4.22,4.22,53.85,899540,33,20246,-69
2020-02-19 04:49:02,4.24,4.24,4.24,54.05,901561,33,20344,-68
2020-02-19 04:49:53,4.22,4.22,4.22,54.15,899859,33,20305,-69
2020-02-19 04:50:43,4.22,4.22,4.22,54.05,895603,33,19944,-69
2020-02-19 04:51:34,4.21,4.21,4.21,54.28,901835,32,19935,-69
2020-02-19 04:52:25,4.25,4.25,4.25,53.75,897541,33,19935,-68
2020-02-19 04:53:15,4.27,4.27,4.27,53.61,895627,33,20410,-68
2020-02-19 04:54:06,4.26,4.26,4.26,54.08,899730,32,19986,-69
2020-02-19 04:54:57,4.23,4.23,4.23,54.11,901774,32,20252,-69
2020-02-19 04:55:47,4.20,4.20,4.20,54.48,904763,32,19934,-68
2020-02-19 04:56:40,4.19,4.19,4.19,54.26,904715,32,19950,-68
2020-02-19 04:57:31,4.23,4.23,4.23,53.94,900729,32,19939,-68
2020-02-19 04:58:22,4.25,4.25,4.25,53.99,898229,33,20269,-67
2020-02-19 04:59:13,4.23,4.23,4.23,54.13,900060,32,19935,-68
2020-02-19 05:00:05,4.21,4.21,4.21,54.42,900776,32,20034,-68
2020-02-19 05:00:56,4.22,4.22,4.22,53.98,898793,33,20010,-68
2020-02-19 05:01:47,4.23,4.23,4.23,54.15,899918,32,19979,-68
2020-02-19 05:02:47,4.21,4.21,4.21,54.50,901692,32,20325,-68
2020-02-19 05:03:45,4.22,4.22,4.22,54.18,901721,32,20360,-68
2020-02-19 05:04:46,4.24,4.24,4.24,53.99,895700,33,19932,-68
2020-02-19 05:05:46,4.21,4.21,4.21,53.90,898031,33,19939,-68
2020-02-19 05:06:46,4.25,4.25,4.25,53.73,901683,32,19931,-69
2020-02-19 05:07:40,4.21,4.21,4.21,54.12,901654,32,19946,-68
2020-02-19 05:08:31,4.20,4.20,4.20,54.65,901439,32,19934,-68
2020-02-19 05:09:22,4.16,4.16,4.16,54.75,901937,32,19991,-68
2020-02-19 05:10:13,4.13,4.13,4.13,54.96,901702,32,19930,-67
2020-02-19 05:11:03,4.12,4.12,4.12,54.92,895616,33,19941,-67
2020-02-19 05:11:54,4.12,4.12,4.12,54.90,895610,33,19989,-68
2020-02-19 05:12:45,4.12,4.12,4.12,54.44,900608,32,19931,-68
2020-02-19 05:13:35,4.13,4.13,4.13,54.64,904714,32,19941,-68
2020-02-19 05:14:26,4.10,4.10,4.10,55.02,897441,33,20282,-68
2020-02-19 05:15:16,4.10,4.10,4.10,54.72,895639,33,19936,-68
2020-02-19 05:16:07,4.13,4.13,4.13,54.63,897749,32,19931,-68
2020-02-19 05:16:57,4.17,4.17,4.17,54.57,901293,32,20420,-68
2020-02-19 05:17:48,4.16,4.16,4.16,54.72,901616,32,19955,-68
2020-02-19 05:19:39,4.15,4.15,4.15,54.46,895459,33,19986,-68
2020-02-19 05:20:30,4.14,4.14,4.14,54.87,897425,33,19946,-68
2020-02-19 05:21:20,4.14,4.14,4.14,54.86,898817,33,19965,-68
2020-02-19 05:22:11,4.12,4.12,4.12,55.19,899926,32,19931,-68
2020-02-19 05:23:01,4.09,4.09,4.09,55.48,902144,32,19931,-68
2020-02-19 05:23:52,4.04,4.04,4.04,55.78,902040,32,19939,-68
2020-02-19 05:24:42,4.02,4.02,4.02,56.07,904465,32,19941,-68
2020-02-19 05:25:33,4.10,4.10,4.10,55.13,904841,32,20424,-68
2020-02-19 05:26:24,4.12,4.12,4.12,56.01,900780,32,19939,-68
2020-02-19 05:27:14,4.10,4.10,4.10,55.80,898536,33,20325,-69
2020-02-19 05:28:05,4.11,4.11,4.11,55.68,899769,32,20197,-69
2020-02-19 05:28:55,4.17,4.17,4.17,55.53,901892,32,19931,-69
2020-02-19 05:29:46,4.21,4.21,4.21,55.16,904882,32,19986,-69
2020-02-19 05:30:36,4.22,4.22,4.22,55.60,904644,32,19941,-69
2020-02-19 05:31:28,4.21,4.21,4.21,55.60,903790,32,20253,-69
2020-02-19 05:32:19,4.25,4.25,4.25,55.37,898635,33,19963,-68
2020-02-19 05:33:09,4.25,4.25,4.25,55.19,898695,33,20357,-69
2020-02-19 05:34:00,4.25,4.25,4.25,55.56,899839,32,19970,-69
2020-02-19 05:34:50,4.27,4.27,4.27,55.53,898197,33,19990,-69
2020-02-19 05:35:41,4.26,4.26,4.26,55.46,898485,33,19969,-69
2020-02-19 05:36:31,4.25,4.25,4.25,55.76,902332,32,20334,-67
2020-02-19 05:37:22,4.20,4.20,4.20,55.94,903979,32,20313,-67
2020-02-19 05:38:12,4.23,4.23,4.23,55.84,894456,33,20232,-67
2020-02-19 05:39:04,4.28,4.28,4.28,55.57,896497,33,20046,-67
2020-02-19 05:39:55,4.24,4.24,4.24,55.79,897882,32,19938,-68
2020-02-19 05:40:45,4.23,4.23,4.23,55.94,900091,32,19939,-68
2020-02-19 05:41:36,4.22,4.22,4.22,55.81,899576,32,19931,-68
2020-02-19 05:42:26,4.24,4.24,4.24,56.09,901667,32,19949,-67
2020-02-19 05:43:17,4.25,4.25,4.25,56.10,895628,33,19947,-67
2020-02-19 05:44:09,4.21,4.21,4.21,56.22,898699,33,20275,-68
2020-02-19 05:45:00,4.26,4.26,4.26,55.96,900953,32,20282,-67
2020-02-19 05:45:50,4.26,4.26,4.26,56.44,903415,32,20368,-66
2020-02-19 05:46:41,4.25,4.25,4.25,56.89,901754,32,20284,-68
2020-02-19 05:47:31,4.22,4.22,4.22,57.75,904634,32,19942,-68
2020-02-19 05:48:28,4.24,4.24,4.24,57.26,904619,32,19927,-67
2020-02-19 05:49:21,4.21,4.21,4.21,57.66,902897,32,19943,-67
2020-02-19 05:50:12,4.17,4.17,4.17,58.55,898755,32,20082,-66
2020-02-19 05:51:02,4.11,4.11,4.11,59.59,892241,33,20046,-67
2020-02-19 05:51:53,4.07,4.07,4.07,60.17,892569,33,20365,-68
2020-02-19 05:52:44,4.03,4.03,4.03,60.22,892344,33,19932,-68
2020-02-19 05:53:34,3.99,3.99,3.99,61.26,895796,33,20034,-67
2020-02-19 05:54:25,3.95,3.95,3.95,61.37,898576,33,19931,-68
2020-02-19 05:55:15,3.94,3.94,3.94,61.37,895524,33,19990,-68
2020-02-19 05:56:06,3.94,3.94,3.94,61.93,892544,33,20289,-68
2020-02-19 05:56:57,3.88,3.88,3.88,62.11,890510,33,19983,-68
2020-02-19 05:57:57,3.86,3.86,3.86,62.90,890072,33,20350,-69
2020-02-19 05:58:47,3.84,3.84,3.84,62.51,895295,33,19935,-68
2020-02-19 05:59:38,3.82,3.82,3.82,62.72,894279,33,19974,-68
2020-02-19 06:00:37,3.83,3.83,3.83,62.97,897251,33,20247,-67
2020-02-19 06:01:47,3.80,3.80,3.80,63.43,897094,33,19932,-66
2020-02-19 06:02:44,3.82,3.82,3.82,63.58,898457,33,20030,-67
2020-02-19 06:03:45,3.82,3.82,3.82,63.83,898482,33,19953,-67
2020-02-19 06:04:49,3.79,3.79,3.79,64.44,898378,33,20286,-68
2020-02-19 06:05:44,3.81,3.81,3.81,64.32,895495,33,20366,-67
2020-02-19 06:06:38,3.77,3.77,3.77,64.87,898504,33,19946,-68
2020-02-19 06:07:32,3.75,3.75,3.75,65.13,898438,33,19957,-67
2020-02-19 06:08:23,3.71,3.71,3.71,65.35,898674,33,20340,-67
2020-02-19 06:09:13,3.70,3.70,3.70,65.62,898456,33,20344,-67
2020-02-19 06:10:04,3.70,3.70,3.70,65.43,895474,33,20370,-67
2020-02-19 06:10:54,3.69,3.69,3.69,65.54,895607,33,19967,-67
2020-02-19 06:11:46,3.67,3.67,3.67,65.72,893345,33,19950,-67
2020-02-19 06:12:38,3.67,3.67,3.67,65.51,897926,33,19947,-67
2020-02-19 06:13:29,3.65,3.65,3.65,65.69,895450,33,19935,-68
2020-02-19 06:14:19,3.67,3.67,3.67,65.68,894927,33,19943,-68
2020-02-19 06:15:10,3.65,3.65,3.65,65.56,896427,33,19950,-68
2020-02-19 06:16:00,3.63,3.63,3.63,65.88,898681,33,19961,-68
2020-02-19 06:16:51,3.59,3.59,3.59,65.96,898476,33,19932,-68
2020-02-19 06:17:41,3.60,3.60,3.60,65.96,898371,33,19994,-68
2020-02-19 06:18:32,3.66,3.66,3.66,65.50,898379,33,19986,-66
2020-02-19 06:19:22,3.67,3.67,3.67,65.49,897470,33,19965,-67
2020-02-19 06:20:13,3.65,3.65,3.65,65.96,898467,33,19998,-67
2020-02-19 06:21:03,3.64,3.64,3.64,65.82,897446,33,19946,-67
2020-02-19 06:21:54,3.63,3.63,3.63,66.00,892525,33,19936,-67
2020-02-19 06:22:44,3.62,3.62,3.62,66.17,887258,33,19973,-67
2020-02-19 06:23:38,3.59,3.59,3.59,66.34,891443,33,19944,-67
2020-02-19 06:24:28,3.61,3.61,3.61,66.13,894076,33,19955,-67
2020-02-19 06:25:19,3.62,3.62,3.62,66.10,896184,33,19946,-67
2020-02-19 06:26:09,3.65,3.65,3.65,65.83,898443,33,19986,-67
2020-02-19 06:27:01,3.68,3.68,3.68,65.88,898324,33,19995,-68
2020-02-19 06:27:52,3.69,3.69,3.69,65.76,897290,33,19963,-68
2020-02-19 06:28:42,3.66,3.66,3.66,66.51,898307,33,20310,-68
2020-02-19 06:29:33,3.67,3.67,3.67,66.14,897521,33,20368,-69
2020-02-19 06:30:23,3.66,3.66,3.66,66.38,898905,33,20006,-67
2020-02-19 06:31:14,3.67,3.67,3.67,66.48,898758,33,19955,-69
2020-02-19 06:32:04,3.68,3.68,3.68,66.16,900047,33,19971,-68
2020-02-19 06:32:55,3.69,3.69,3.69,66.34,898925,33,19942,-67
2020-02-19 06:33:46,3.68,3.68,3.68,66.24,898430,33,19963,-67
2020-02-19 06:34:36,3.67,3.67,3.67,66.55,899387,33,19940,-68
2020-02-19 06:35:27,3.67,3.67,3.67,66.28,895171,33,19991,-68
2020-02-19 06:36:17,3.68,3.68,3.68,66.37,895606,33,19944,-68
2020-02-19 06:37:08,3.69,3.69,3.69,66.42,896734,33,20347,-68
2020-02-19 06:37:58,3.71,3.71,3.71,66.33,895758,33,20000,-68
2020-02-19 06:38:49,3.70,3.70,3.70,66.40,895252,33,19944,-66
2020-02-19 06:39:40,3.71,3.71,3.71,66.76,898201,33,19927,-67
2020-02-19 06:40:30,3.70,3.70,3.70,66.44,898529,33,20360,-68
2020-02-19 06:41:21,3.68,3.68,3.68,66.39,895144,33,19965,-68
2020-02-19 06:42:12,3.72,3.72,3.72,66.22,894402,33,20383,-67
2020-02-19 06:43:02,3.76,3.76,3.76,65.68,893266,33,20310,-68
2020-02-19 06:43:53,3.78,3.78,3.78,65.61,895603,33,19944,-68
2020-02-19 06:44:44,3.75,3.75,3.75,65.85,895318,33,19946,-68
2020-02-19 06:45:34,3.75,3.75,3.75,66.02,897860,33,19946,-67
2020-02-19 06:46:25,3.75,3.75,3.75,66.25,898897,33,19954,-67
2020-02-19 06:47:16,3.72,3.72,3.72,66.32,898700,33,19967,-67
2020-02-19 06:48:07,3.69,3.69,3.69,66.55,899071,33,20237,-68
2020-02-19 06:48:57,3.76,3.76,3.76,65.84,897664,33,19967,-67
2020-02-19 06:49:48,3.73,3.73,3.73,65.96,896990,33,19928,-68
2020-02-19 06:50:39,3.77,3.77,3.77,65.80,898458,33,19977,-67
2020-02-19 06:51:30,3.76,3.76,3.76,66.31,898591,32,19983,-68
2020-02-19 06:52:30,3.78,3.78,3.78,65.80,899037,33,20027,-67
2020-02-19 06:53:22,3.81,3.81,3.81,65.60,897781,33,20356,-69
2020-02-19 06:54:16,3.78,3.78,3.78,65.95,899411,33,19943,-68
2020-02-19 06:55:15,3.79,3.79,3.79,65.46,899143,33,19939,-69
2020-02-19 06:56:05,3.78,3.78,3.78,65.36,899260,33,19935,-68
2020-02-19 06:56:56,3.81,3.81,3.81,65.21,896923,33,19931,-69
2020-02-19 06:57:47,3.79,3.79,3.79,65.46,896033,33,19969,-69
2020-02-19 06:58:37,3.81,3.81,3.81,66.20,896163,33,20281,-69
2020-02-19 06:59:28,3.82,3.82,3.82,65.10,897922,33,19932,-68
2020-02-19 07:00:19,3.82,3.82,3.82,65.18,899413,33,19974,-67
2020-02-19 07:01:10,3.85,3.85,3.85,65.06,899216,33,20234,-67
2020-02-19 07:02:01,3.84,3.84,3.84,65.31,899055,33,19983,-68
2020-02-19 07:02:52,3.81,3.81,3.81,65.53,899407,33,20285,-68
2020-02-19 07:03:42,3.85,3.85,3.85,65.09,899381,33,19939,-67
2020-02-19 07:04:33,3.86,3.86,3.86,64.90,901242,33,19961,-67
2020-02-19 07:05:24,3.86,3.86,3.86,64.74,902519,33,19983,-67
2020-02-19 07:06:14,3.84,3.84,3.84,65.10,901881,33,19923,-66
2020-02-19 07:07:05,3.85,3.85,3.85,65.09,902474,33,19939,-68
2020-02-19 07:07:56,3.91,3.91,3.91,64.91,902760,33,19962,-67
2020-02-19 07:08:47,3.90,3.90,3.90,64.65,901269,33,19946,-67
2020-02-19 07:09:38,3.86,3.86,3.86,64.95,899726,33,19963,-68
2020-02-19 07:10:29,3.85,3.85,3.85,65.16,902676,33,19927,-68
2020-02-19 07:11:19,3.91,3.91,3.91,64.92,896027,33,19932,-68
2020-02-19 07:12:11,3.92,3.92,3.92,64.80,893671,33,19998,-68
2020-02-19 07:13:02,3.93,3.93,3.93,64.51,893011,33,19932,-68
2020-02-19 07:13:52,3.93,3.93,3.93,64.52,895959,33,19948,-67
2020-02-19 07:14:43,3.94,3.94,3.94,64.46,897457,33,19947,-67
2020-02-19 07:15:33,3.95,3.95,3.95,64.56,900114,33,20311,-67
2020-02-19 07:16:24,3.96,3.96,3.96,64.48,899807,33,19931,-67
2020-02-19 07:17:15,4.00,4.00,4.00,64.05,900710,33,19943,-68
2020-02-19 07:18:06,4.03,4.03,4.03,64.25,900562,33,20002,-67
2020-02-19 07:18:56,4.04,4.04,4.04,63.75,899807,33,19943,-68
2020-02-19 07:19:47,4.06,4.06,4.06,64.09,894903,33,19968,-68
2020-02-19 07:20:38,4.05,4.05,4.05,63.98,900143,33,19935,-68
2020-02-19 07:21:29,4.10,4.10,4.10,63.68,899234,33,19947,-68
2020-02-19 07:22:20,4.09,4.09,4.09,64.01,899309,33,19966,-68
2020-02-19 07:23:11,4.14,4.14,4.14,63.95,898964,33,20365,-68
2020-02-19 07:24:01,4.17,4.17,4.17,63.88,900151,33,19931,-67
2020-02-19 07:24:52,4.18,4.18,4.18,63.71,900653,33,19931,-67
2020-02-19 07:25:43,4.20,4.20,4.20,64.00,900340,33,19947,-67
2020-02-19 07:26:35,4.24,4.24,4.24,63.34,899743,33,19947,-67
2020-02-19 07:27:26,4.28,4.28,4.28,63.47,899647,33,20001,-67
2020-02-19 07:28:17,4.30,4.30,4.30,63.17,898147,33,19936,-67
2020-02-19 07:29:09,4.26,4.26,4.26,63.23,899434,33,19947,-64
2020-02-19 07:30:00,4.27,4.27,4.27,63.09,900791,33,19943,-65
2020-02-19 07:30:50,4.32,4.32,4.32,62.89,900609,33,19969,-65
2020-02-19 07:31:41,4.33,4.33,4.33,62.84,899427,33,20324,-67
2020-02-19 07:32:32,4.32,4.32,4.32,63.49,900485,33,19985,-66
2020-02-19 07:33:22,4.38,4.38,4.38,63.03,900506,33,20361,-65
2020-02-19 07:34:13,4.37,4.37,4.37,62.89,899632,33,19947,-66
2020-02-19 07:35:03,4.37,4.37,4.37,62.54,900952,33,19987,-66
2020-02-19 07:35:54,4.40,4.40,4.40,62.10,900996,33,19951,-66
2020-02-19 07:36:45,4.39,4.39,4.39,62.41,900563,33,20015,-66
2020-02-19 07:37:36,4.40,4.40,4.40,62.27,895776,33,19931,-66
2020-02-19 07:38:27,4.41,4.41,4.41,62.42,897382,33,19963,-65
2020-02-19 07:39:18,4.41,4.41,4.41,62.24,900098,32,19947,-64
2020-02-19 07:40:08,4.41,4.41,4.41,62.50,902528,32,19928,-65
2020-02-19 07:40:59,4.44,4.44,4.44,62.44,897630,33,19932,-63
2020-02-19 07:41:51,4.43,4.43,4.43,62.20,897819,33,19966,-66
2020-02-19 07:42:41,4.43,4.43,4.43,62.33,900722,33,20431,-67
2020-02-19 07:43:32,4.48,4.48,4.48,61.86,900367,33,19939,-65
2020-02-19 07:44:23,4.46,4.46,4.46,62.03,899814,33,20010,-66
2020-02-19 07:45:13,4.44,4.44,4.44,62.38,899605,33,19975,-63
2020-02-19 07:46:04,4.43,4.43,4.43,61.72,897836,33,19943,-65
2020-02-19 07:46:54,4.40,4.40,4.40,62.34,896936,33,19948,-66
2020-02-19 07:47:45,4.45,4.45,4.45,61.74,899333,33,19931,-66
2020-02-19 07:48:37,4.47,4.47,4.47,61.99,897440,33,20351,-66
2020-02-19 07:49:27,4.47,4.47,4.47,62.52,897775,33,19932,-65
2020-02-19 07:50:18,4.47,4.47,4.47,62.26,898067,33,19946,-65
2020-02-19 07:51:09,4.46,4.46,4.46,61.54,900543,33,19945,-66
2020-02-19 07:51:59,4.50,4.50,4.50,61.70,900244,33,19932,-66
2020-02-19 07:52:51,4.48,4.48,4.48,61.69,899080,33,19935,-66
2020-02-19 07:53:41,4.46,4.46,4.46,61.70,897227,33,20253,-66
2020-02-19 07:54:32,4.49,4.49,4.49,61.78,898433,33,20345,-66
2020-02-19 07:55:23,4.48,4.48,4.48,61.76,900622,33,19935,-66
2020-02-19 07:56:13,4.49,4.49,4.49,61.88,900858,33,19932,-66
2020-02-19 07:57:05,4.53,4.53,4.53,60.49,899688,33,19932,-65
2020-02-19 07:57:57,4.53,4.53,4.53,61.51,898571,33,19952,-64
2020-02-19 07:58:48,4.49,4.49,4.49,61.33,898416,33,19931,-66
2020-02-19 07:59:39,4.46,4.46,4.46,61.42,898909,33,20046,-65
2020-02-19 08:00:30,4.44,4.44,4.44,61.57,898692,33,20478,-67
2020-02-19 08:01:21,4.44,4.44,4.44,61.71,898531,33,19935,-65
2020-02-19 08:02:15,4.44,4.44,4.44,61.62,898553,33,20243,-65
2020-02-19 08:03:11,4.47,4.47,4.47,60.94,896153,33,19942,-65
2020-02-19 08:04:02,4.48,4.48,4.48,61.28,895339,33,19939,-67
2020-02-19 08:04:53,4.44,4.44,4.44,61.90,897480,33,19936,-66
2020-02-19 08:05:44,4.45,4.45,4.45,61.73,895939,33,19936,-66
2020-02-19 08:06:35,4.46,4.46,4.46,61.89,898586,33,20039,-62
2020-02-19 08:07:25,4.42,4.42,4.42,62.53,898721,33,19974,-64
2020-02-19 08:08:16,4.46,4.46,4.46,61.56,898086,33,20243,-65
2020-02-19 08:09:06,4.48,4.48,4.48,61.26,897590,33,20341,-66
2020-02-19 08:09:57,4.57,4.57,4.57,61.15,897456,33,19931,-64
2020-02-19 08:10:48,4.60,4.60,4.60,61.09,897709,33,20077,-66
2020-02-19 08:11:38,4.61,4.61,4.61,60.67,900123,33,19947,-65
2020-02-19 08:12:30,4.65,4.65,4.65,60.86,900005,33,19935,-67
2020-02-19 08:13:21,4.68,4.68,4.68,61.13,899884,33,19931,-65
2020-02-19 08:14:13,4.67,4.67,4.67,61.48,897085,33,19932,-65
2020-02-19 08:15:04,4.75,4.75,4.75,60.89,896459,33,19950,-66
2020-02-19 08:15:56,4.76,4.76,4.76,61.03,898457,33,19932,-66
2020-02-19 08:16:49,4.85,4.85,4.85,61.62,896669,33,19939,-66
2020-02-19 08:17:43,4.87,4.87,4.87,60.91,895649,33,19931,-67
2020-02-19 08:18:43,4.92,4.92,4.92,60.29,895657,33,19931,-66
2020-02-19 08:19:33,4.90,4.90,4.90,61.35,897884,33,19939,-66
2020-02-19 08:20:24,4.97,4.97,4.97,61.40,898640,33,20318,-64
2020-02-19 08:21:15,4.95,4.95,4.95,60.26,898921,33,19944,-66
2020-02-19 08:22:06,4.89,4.89,4.89,61.07,898731,33,19936,-67
2020-02-19 08:22:56,4.87,4.87,4.87,60.69,898279,33,20345,-65
2020-02-19 08:23:57,4.80,4.80,4.80,61.25,897544,33,19950,-66
2020-02-19 08:25:08,4.78,4.78,4.78,61.43,898359,33,19978,-67
2020-02-19 08:26:08,4.75,4.75,4.75,62.11,898887,33,20317,-67
2020-02-19 08:27:08,4.71,4.71,4.71,62.62,898804,33,19983,-68
2020-02-19 08:27:59,4.59,4.59,4.59,63.20,895191,33,19944,-66
2020-02-19 08:28:55,4.59,4.59,4.59,63.72,895486,33,19955,-66
2020-02-19 08:29:46,4.59,4.59,4.59,64.48,897261,33,19944,-65
2020-02-19 08:30:37,4.49,4.49,4.49,64.66,898494,33,19946,-67
2020-02-19 08:31:34,4.45,4.45,4.45,65.02,897588,33,19935,-66
2020-02-19 08:32:31,4.36,4.36,4.36,65.26,897389,33,19966,-65
2020-02-19 08:33:28,4.24,4.24,4.24,66.63,898649,33,19979,-66
2020-02-19 08:34:18,4.21,4.21,4.21,66.84,898691,33,20314,-67
2020-02-19 08:35:09,4.11,4.11,4.11,66.99,896798,33,20307,-66
2020-02-19 08:36:00,4.16,4.16,4.16,66.94,895555,33,19932,-66
2020-02-19 08:36:51,4.10,4.10,4.10,68.35,896637,33,20271,-66
2020-02-19 08:37:43,4.11,4.11,4.11,67.71,892457,33,19944,-66
2020-02-19 08:38:33,4.10,4.10,4.10,68.13,889406,33,19936,-67
2020-02-19 08:39:24,4.10,4.10,4.10,68.73,892031,33,19943,-67
2020-02-19 08:40:15,4.12,4.12,4.12,68.64,896785,33,19999,-66
2020-02-19 08:41:08,4.11,4.11,4.11,68.09,898696,33,19936,-66
2020-02-19 08:41:59,4.15,4.15,4.15,68.61,898724,33,19946,-68
2020-02-19 08:42:50,4.13,4.13,4.13,67.86,897264,33,19960,-66
2020-02-19 08:43:40,4.14,4.14,4.14,67.85,898177,33,19927,-66
2020-02-19 08:44:31,4.18,4.18,4.18,68.30,895451,33,19994,-66
2020-02-19 08:45:22,4.19,4.19,4.19,68.01,891140,33,19943,-66
2020-02-19 08:46:14,4.22,4.22,4.22,68.26,891901,33,19948,-67
2020-02-19 08:47:05,4.29,4.29,4.29,68.84,893783,33,20060,-68
2020-02-19 08:47:56,4.39,4.39,4.39,68.86,895522,33,19962,-67
2020-02-19 08:48:46,4.46,4.46,4.46,67.72,896699,33,19936,-67
2020-02-19 08:49:37,4.47,4.47,4.47,68.17,892061,33,20323,-66
2020-02-19 08:50:30,4.43,4.43,4.43,68.21,889022,33,19990,-66
2020-02-19 08:51:20,4.41,4.41,4.41,68.15,892566,33,19942,-66
2020-02-19 08:52:13,4.37,4.37,4.37,68.76,898336,33,19942,-66
2020-02-19 08:53:06,4.37,4.37,4.37,69.25,898768,33,20005,-67
2020-02-19 08:53:57,4.45,4.45,4.45,68.44,902045,32,19931,-65
2020-02-19 08:54:48,4.39,4.39,4.39,68.73,901388,32,19927,-66
2020-02-19 08:55:47,4.32,4.32,4.32,69.27,898483,32,19942,-67
2020-02-19 08:56:39,4.32,4.32,4.32,69.43,899252,33,19942,-66
2020-02-19 08:57:32,4.37,4.37,4.37,69.69,899946,33,19932,-66
2020-02-19 08:58:22,4.29,4.29,4.29,69.54,900348,32,20366,-66
2020-02-19 08:59:13,4.20,4.20,4.20,69.67,900088,32,19959,-66
2020-02-19 08:59:48,4.18,4.18,4.18,69.94,901252,32,19934,-66
2020-02-19 09:00:39,4.19,4.19,4.19,70.16,901949,32,20505,-67
2020-02-19 09:01:17,4.12,4.12,4.12,70.62,901709,32,19935,-68
2020-02-19 09:02:08,4.22,4.22,4.22,70.83,901633,32,20366,-68
2020-02-19 09:03:00,4.27,4.27,4.27,70.91,901711,32,19983,-67
2020-02-19 09:03:52,4.15,4.15,4.15,70.12,898503,33,19950,-66
2020-02-19 09:04:43,4.10,4.10,4.10,70.72,895335,33,19939,-67
2020-02-19 09:05:34,4.19,4.19,4.19,71.55,895567,33,20333,-67
2020-02-19 09:06:25,4.21,4.21,4.21,71.42,900412,32,19928,-67
2020-02-19 09:07:16,4.14,4.14,4.14,71.88,904844,32,19931,-66
2020-02-19 09:08:07,4.18,4.18,4.18,70.84,903830,32,19942,-66
2020-02-19 09:08:58,4.12,4.12,4.12,71.42,902053,32,19973,-66
2020-02-19 09:09:48,4.15,4.15,4.15,71.20,901508,33,20258,-67
2020-02-19 09:10:39,4.16,4.16,4.16,71.18,901569,32,20382,-67
2020-02-19 09:11:30,4.03,4.03,4.03,71.62,898120,33,19947,-67
2020-02-19 09:12:20,4.07,4.07,4.07,72.01,897556,33,19946,-67
2020-02-19 09:13:11,4.13,4.13,4.13,72.10,898643,33,19935,-67
2020-02-19 09:14:02,4.11,4.11,4.11,72.70,901591,32,19951,-67
2020-02-19 09:14:53,4.15,4.15,4.15,72.49,901538,32,19968,-66
2020-02-19 09:15:44,4.16,4.16,4.16,72.73,901510,32,19931,-67
2020-02-19 09:16:36,4.04,4.04,4.04,73.51,901613,32,19965,-67
2020-02-19 09:17:28,4.07,4.07,4.07,73.38,901368,32,20037,-67
2020-02-19 09:18:18,4.03,4.03,4.03,73.50,901256,32,19935,-67
2020-02-19 09:19:09,3.87,3.87,3.87,73.57,902137,32,19930,-67
2020-02-19 09:20:02,3.87,3.87,3.87,73.12,902052,32,19953,-67
2020-02-19 09:20:57,3.81,3.81,3.81,73.81,901864,32,19931,-68
2020-02-19 09:21:58,3.78,3.78,3.78,73.89,902037,32,19942,-68
2020-02-19 09:22:54,3.65,3.65,3.65,74.49,901343,33,20001,-68
2020-02-19 09:23:46,3.60,3.60,3.60,75.27,901348,33,19931,-68
2020-02-19 09:24:47,3.49,3.49,3.49,76.26,896610,33,20020,-67
2020-02-19 09:25:38,3.22,3.22,3.22,77.29,895442,33,19931,-68
2020-02-19 09:26:28,3.12,3.12,3.12,79.15,899986,32,19942,-67
2020-02-19 09:27:19,3.13,3.13,3.13,80.17,901696,32,20332,-67
2020-02-19 09:28:19,3.14,3.14,3.14,80.80,900608,32,19985,-68
2020-02-19 09:29:11,3.06,3.06,3.06,79.31,901598,32,19991,-67
2020-02-19 09:30:12,3.03,3.03,3.03,80.21,903824,32,19981,-67
2020-02-19 09:31:03,3.02,3.02,3.02,80.39,899471,32,19936,-68
2020-02-19 09:31:54,3.00,3.00,3.00,81.09,901659,32,19947,-68
2020-02-19 09:32:46,2.97,2.97,2.97,81.22,902591,32,19931,-68
2020-02-19 09:33:37,2.97,2.97,2.97,80.98,900553,32,19934,-68
2020-02-19 09:34:27,2.97,2.97,2.97,81.57,898208,32,20302,-68
2020-02-19 09:35:18,2.96,2.96,2.96,81.73,898809,33,20011,-69
2020-02-19 09:36:09,2.97,2.97,2.97,82.17,898708,33,19935,-68
2020-02-19 09:37:00,2.97,2.97,2.97,82.13,898724,33,19977,-68
2020-02-19 09:37:51,2.90,2.90,2.90,81.29,900611,32,19950,-68
2020-02-19 09:38:42,2.89,2.89,2.89,81.68,898508,33,19970,-68
2020-02-19 09:39:36,2.90,2.90,2.90,81.40,896937,33,19931,-69
2020-02-19 09:40:27,2.89,2.89,2.89,80.61,898591,33,19935,-69
2020-02-19 09:41:18,2.93,2.93,2.93,80.91,898689,33,20372,-69
2020-02-19 09:42:09,2.94,2.94,2.94,81.73,898146,33,19969,-69
2020-02-19 09:43:00,2.92,2.92,2.92,81.65,898407,33,19974,-69
2020-02-19 09:43:51,2.92,2.92,2.92,82.20,898537,33,19946,-69
2020-02-19 09:44:43,2.94,2.94,2.94,82.73,904461,32,19948,-68
2020-02-19 09:45:34,2.95,2.95,2.95,82.37,903380,32,20002,-68
2020-02-19 09:46:26,2.96,2.96,2.96,82.38,900225,32,19936,-68
2020-02-19 09:47:19,2.97,2.97,2.97,82.30,897805,33,19950,-68
2020-02-19 09:48:10,2.96,2.96,2.96,82.55,897290,33,19931,-68
2020-02-19 09:49:01,2.92,2.92,2.92,81.58,898521,33,19931,-68
2020-02-19 09:49:51,2.92,2.92,2.92,82.44,898856,33,19936,-68
2020-02-19 09:50:42,2.94,2.94,2.94,81.87,902007,32,19974,-69
2020-02-19 09:51:33,2.97,2.97,2.97,81.69,899656,32,19990,-68
2020-02-19 09:52:26,2.99,2.99,2.99,81.64,898394,33,19931,-68
2020-02-19 09:53:17,3.03,3.03,3.03,82.29,898570,33,19935,-67
2020-02-19 09:54:07,3.06,3.06,3.06,82.42,893915,33,20382,-67
2020-02-19 09:54:58,3.10,3.10,3.10,81.56,894894,33,20052,-67
2020-02-19 09:55:49,3.09,3.09,3.09,81.54,896791,33,19958,-68
2020-02-19 09:56:40,3.12,3.12,3.12,81.64,898519,33,19939,-68
2020-02-19 09:57:30,3.13,3.13,3.13,81.88,898809,33,19931,-68
2020-02-19 09:58:21,3.17,3.17,3.17,83.16,899189,33,19932,-69
2020-02-19 09:59:12,3.17,3.17,3.17,81.96,898398,33,19986,-69
2020-02-19 10:00:03,3.16,3.16,3.16,82.04,898526,33,19932,-68
2020-02-19 10:00:54,3.19,3.19,3.19,81.09,897317,33,19982,-66
2020-02-19 10:01:45,3.20,3.20,3.20,81.02,896611,33,19966,-67
2020-02-19 10:02:36,3.26,3.26,3.26,81.74,898575,33,19946,-68
2020-02-19 10:03:28,3.26,3.26,3.26,80.98,898676,33,19935,-69
2020-02-19 10:04:20,3.27,3.27,3.27,81.09,898688,33,20075,-67
2020-02-19 10:05:11,3.28,3.28,3.28,80.40,895711,33,19953,-68
2020-02-19 10:06:02,3.27,3.27,3.27,80.18,892375,33,20392,-66
2020-02-19 10:06:53,3.27,3.27,3.27,80.29,890419,33,19984,-68
2020-02-19 10:07:43,3.30,3.30,3.30,80.64,893716,33,19939,-68
2020-02-19 10:08:34,3.34,3.34,3.34,80.85,895607,33,19932,-67
2020-02-19 10:09:25,3.37,3.37,3.37,80.49,897085,33,19932,-70
2020-02-19 10:10:18,3.37,3.37,3.37,79.84,898512,33,19966,-69
2020-02-19 10:11:08,3.41,3.41,3.41,80.75,898681,33,19991,-68
2020-02-19 10:11:59,3.41,3.41,3.41,79.06,897645,33,19931,-68
2020-02-19 10:12:52,3.38,3.38,3.38,79.17,895183,33,19942,-69
2020-02-19 10:13:43,3.41,3.41,3.41,79.30,896737,33,19935,-68
2020-02-19 10:14:33,3.42,3.42,3.42,79.87,898689,33,20254,-68
2020-02-19 10:15:24,3.45,3.45,3.45,80.20,898737,33,19975,-69
2020-02-19 10:16:16,3.49,3.49,3.49,79.66,899070,33,19967,-69
2020-02-19 10:17:08,3.55,3.55,3.55,79.70,899036,33,19931,-68
2020-02-19 10:17:59,3.57,3.57,3.57,78.99,899037,33,19931,-69
2020-02-19 10:18:49,3.66,3.66,3.66,79.28,898599,33,19958,-67
2020-02-19 10:19:41,3.65,3.65,3.65,78.58,898405,33,19982,-68
2020-02-19 10:20:34,3.65,3.65,3.65,77.76,898722,33,19991,-69
2020-02-19 10:21:25,3.67,3.67,3.67,78.42,898837,33,19946,-69
2020-02-19 10:22:15,3.71,3.71,3.71,77.43,896143,33,19932,-67
2020-02-19 10:23:07,3.68,3.68,3.68,77.18,895009,33,20070,-67
2020-02-19 10:23:59,3.70,3.70,3.70,77.76,894294,33,19954,-67
2020-02-19 10:24:50,3.70,3.70,3.70,77.62,895925,33,20021,-67
2020-02-19 10:25:51,3.64,3.64,3.64,78.44,899151,33,20274,-67
2020-02-19 10:26:45,3.64,3.64,3.64,78.56,897026,33,19987,-69
2020-02-19 10:27:37,3.58,3.58,3.58,78.85,898857,33,19947,-68
2020-02-19 10:28:29,3.51,3.51,3.51,79.49,899404,33,19931,-68
2020-02-19 10:29:19,3.40,3.40,3.40,80.07,898770,33,19974,-68
2020-02-19 10:30:11,3.36,3.36,3.36,80.96,899254,33,19935,-68
2020-02-19 10:31:02,3.37,3.37,3.37,81.68,897809,33,19931,-68
2020-02-19 10:31:39,3.35,3.35,3.35,81.23,897552,33,19967,-67
2020-02-19 10:32:32,3.33,3.33,3.33,81.40,899190,33,19953,-69
2020-02-19 10:33:24,3.29,3.29,3.29,81.99,899196,33,19946,-70
2020-02-19 10:34:20,3.28,3.28,3.28,81.36,899035,33,19977,-73
2020-02-19 10:35:11,3.22,3.22,3.22,81.91,897047,33,19932,-72
2020-02-19 10:36:03,3.13,3.13,3.13,83.60,897360,33,19939,-71
2020-02-19 10:36:54,3.16,3.16,3.16,82.71,898710,33,19967,-71
2020-02-19 10:37:45,3.13,3.13,3.13,82.02,894063,33,20025,-70
2020-02-19 10:38:38,3.15,3.15,3.15,82.98,892785,33,20027,-70
2020-02-19 10:39:28,3.15,3.15,3.15,82.95,896982,33,19940,-71
2020-02-19 10:40:19,3.18,3.18,3.18,83.96,898962,33,19927,-70
2020-02-19 10:41:10,3.26,3.26,3.26,83.86,898999,33,20006,-70
2020-02-19 10:42:01,3.35,3.35,3.35,84.05,896054,33,19954,-69
2020-02-19 10:42:52,3.29,3.29,3.29,82.92,898630,33,20313,-70
2020-02-19 10:43:42,3.25,3.25,3.25,83.45,898624,33,19931,-70
2020-02-19 10:44:34,3.18,3.18,3.18,82.98,899005,33,19943,-69
2020-02-19 10:45:26,3.06,3.06,3.06,84.60,899152,33,20003,-72
2020-02-19 10:46:17,2.98,2.98,2.98,84.19,899187,33,19946,-70
2020-02-19 10:47:07,2.90,2.90,2.90,84.98,898764,33,19947,-72
2020-02-19 10:47:58,2.88,2.88,2.88,85.54,895999,33,20015,-71
2020-02-19 10:48:49,2.84,2.84,2.84,84.71,898598,33,19966,-70
2020-02-19 10:49:41,2.86,2.86,2.86,85.53,898903,33,19935,-71
2020-02-19 10:50:32,2.95,2.95,2.95,86.21,898896,33,19935,-71
2020-02-19 10:51:23,2.96,2.96,2.96,86.07,896508,33,20007,-69
2020-02-19 10:52:14,2.95,2.95,2.95,86.00,898890,33,19947,-69
2020-02-19 10:53:05,2.88,2.88,2.88,85.72,900898,32,20018,-70
2020-02-19 10:53:55,2.82,2.82,2.82,85.77,898884,33,19996,-71
2020-02-19 10:54:46,2.94,2.94,2.94,88.14,898873,33,19939,-71
2020-02-19 10:55:38,2.88,2.88,2.88,86.35,895337,33,19931,-70
2020-02-19 10:56:31,2.88,2.88,2.88,86.02,895765,33,20046,-70
2020-02-19 10:57:22,2.99,2.99,2.99,87.74,897182,33,19943,-71
2020-02-19 10:58:14,3.06,3.06,3.06,87.60,898699,33,19935,-71
2020-02-19 10:59:04,3.07,3.07,3.07,86.10,896162,33,19943,-70
2020-02-19 10:59:57,3.12,3.12,3.12,86.19,894776,33,19986,-71
2020-02-19 11:00:48,3.18,3.18,3.18,86.74,893930,33,19940,-71
2020-02-19 11:01:49,3.25,3.25,3.25,84.81,893408,33,20735,-70
2020-02-19 11:03:09,3.31,3.31,3.31,86.07,894470,33,19986,-70
2020-02-19 11:04:32,3.56,3.56,3.56,85.63,895956,33,20047,-71
2020-02-19 11:05:35,3.59,3.59,3.59,85.81,902169,32,19946,-71
2020-02-19 11:06:25,3.64,3.64,3.64,83.88,901838,32,19930,-70
2020-02-19 11:07:19,3.61,3.61,3.61,82.46,901948,32,19942,-70
2020-02-19 11:08:26,3.62,3.62,3.62,81.16,901591,33,19927,-71
2020-02-19 11:09:40,3.64,3.64,3.64,81.13,898814,33,19943,-72
2020-02-19 11:10:41,3.67,3.67,3.67,80.16,895770,33,19928,-70
2020-02-19 11:11:33,3.68,3.68,3.68,80.71,897495,33,19927,-71
2020-02-19 11:12:23,3.91,3.91,3.91,81.40,900806,33,19939,-69
2020-02-19 11:13:15,3.86,3.86,3.86,79.15,897692,33,19944,-70
2020-02-19 11:14:05,4.02,4.02,4.02,81.25,898691,33,19947,-71
2020-02-19 11:15:01,4.05,4.05,4.05,79.20,899796,33,19932,-71
2020-02-19 11:15:52,4.04,4.04,4.04,78.36,900417,32,19965,-72
2020-02-19 11:16:44,4.10,4.10,4.10,77.91,898671,33,20025,-71
2020-02-19 11:17:35,4.00,4.00,4.00,76.49,897636,33,19989,-72
2020-02-19 11:18:28,3.98,3.98,3.98,75.73,898537,33,19974,-71
2020-02-19 11:19:38,4.03,4.03,4.03,78.39,896702,33,19932,-72
2020-02-19 11:20:37,4.08,4.08,4.08,76.35,898440,33,19942,-72
2020-02-19 11:21:29,4.14,4.14,4.14,76.19,892540,33,20014,-72
2020-02-19 11:22:21,4.23,4.23,4.23,77.37,892326,33,19943,-72
2020-02-19 11:23:12,4.29,4.29,4.29,77.83,894952,33,19945,-71
2020-02-19 11:24:03,4.21,4.21,4.21,75.46,898613,33,19947,-72
2020-02-19 11:24:55,4.31,4.31,4.31,76.45,898641,33,19932,-71
2020-02-19 11:25:45,4.27,4.27,4.27,74.83,898449,33,19954,-71
2020-02-19 11:26:50,4.30,4.30,4.30,74.86,898631,33,19936,-70
2020-02-19 11:27:44,4.40,4.40,4.40,74.52,898831,33,19982,-70
2020-02-19 11:28:35,4.51,4.51,4.51,73.47,892167,33,19975,-71
2020-02-19 11:29:29,4.67,4.67,4.67,73.91,892644,33,19944,-70
2020-02-19 11:30:19,4.86,4.86,4.86,71.24,895407,33,19946,-71
2020-02-19 11:31:10,4.85,4.85,4.85,69.63,898713,33,19942,-70
2020-02-19 11:32:01,4.77,4.77,4.77,68.72,898260,33,19946,-69
2020-02-19 11:32:53,4.74,4.74,4.74,70.49,897925,33,19979,-70
2020-02-19 11:33:43,4.81,4.81,4.81,71.49,898698,33,20397,-71
2020-02-19 11:34:36,5.05,5.05,5.05,72.79,898459,33,19970,-70
2020-02-19 11:35:27,4.97,4.97,4.97,70.33,892011,33,19988,-70
2020-02-19 11:36:18,5.06,5.06,5.06,70.08,892562,33,19986,-71
2020-02-19 11:37:09,5.14,5.14,5.14,70.92,891631,33,19962,-70
2020-02-19 11:38:00,4.96,4.96,4.96,68.80,895110,33,19946,-70
2020-02-19 11:38:50,4.90,4.90,4.90,71.24,896665,33,19932,-70
2020-02-19 11:39:41,4.84,4.84,4.84,72.06,898395,33,19939,-70
2020-02-19 11:40:32,4.48,4.48,4.48,69.90,898590,33,19974,-71
2020-02-19 11:41:22,4.44,4.44,4.44,71.17,898790,33,20037,-73
2020-02-19 11:42:13,4.38,4.38,4.38,71.25,897735,33,19935,-72
2020-02-19 11:43:03,4.19,4.19,4.19,71.29,898852,33,19942,-72
2020-02-19 11:43:54,4.18,4.18,4.18,71.56,898945,33,19953,-72
2020-02-19 11:44:45,4.19,4.19,4.19,70.16,898592,33,19948,-71
2020-02-19 11:45:35,4.06,4.06,4.06,71.65,898742,33,19932,-72
2020-02-19 11:46:29,4.10,4.10,4.10,71.58,895591,33,19936,-72
2020-02-19 11:47:21,4.23,4.23,4.23,72.27,895680,33,19990,-72
2020-02-19 11:48:11,4.56,4.56,4.56,70.56,897161,33,20029,-72
2020-02-19 11:49:04,4.92,4.92,4.92,70.79,898860,33,19954,-73
2020-02-19 11:49:54,5.05,5.05,5.05,69.69,892647,33,19951,-72
2020-02-19 11:50:46,4.80,4.80,4.80,69.12,892514,33,20346,-71
2020-02-19 11:51:37,4.32,4.32,4.32,69.36,894418,33,19936,-71
2020-02-19 11:52:28,4.29,4.29,4.29,72.00,898709,33,19931,-71
2020-02-19 11:53:19,4.24,4.24,4.24,71.54,898880,33,19935,-71
2020-02-19 11:54:11,3.85,3.85,3.85,72.63,898533,33,20356,-72
2020-02-19 11:55:03,3.69,3.69,3.69,71.70,898418,33,20270,-72
2020-02-19 11:55:55,3.66,3.66,3.66,72.91,898431,33,20302,-72
2020-02-19 11:56:49,3.68,3.68,3.68,73.41,895613,33,19969,-72
2020-02-19 11:57:41,3.69,3.69,3.69,74.07,895509,33,20346,-72
2020-02-19 11:58:35,3.72,3.72,3.72,72.75,896579,33,19944,-73
2020-02-19 11:59:26,3.72,3.72,3.72,73.60,898154,33,19939,-72
2020-02-19 12:00:18,3.71,3.71,3.71,72.70,898455,33,19939,-72
2020-02-19 12:01:09,3.72,3.72,3.72,74.25,901400,33,19930,-73
2020-02-19 12:02:00,3.70,3.70,3.70,75.46,901699,32,20381,-73
2020-02-19 12:02:51,3.68,3.68,3.68,73.71,900535,32,20090,-73
2020-02-19 12:03:41,3.65,3.65,3.65,72.96,901358,33,20387,-72
2020-02-19 12:04:32,3.58,3.58,3.58,74.28,901727,32,19935,-71
2020-02-19 12:05:24,2.95,2.95,2.95,76.31,900622,32,19939,-72
2020-02-19 12:06:15,2.46,2.46,2.46,78.28,901393,33,19949,-72
2020-02-19 12:07:12,1.99,1.99,1.99,79.65,901876,32,19945,-71
2020-02-19 12:08:11,1.65,1.65,1.65,80.83,896912,33,19957,-71
2020-02-19 12:09:04,1.66,1.66,1.66,79.86,892840,33,19998,-72
2020-02-19 12:09:56,1.57,1.57,1.57,81.68,894917,33,20363,-69
2020-02-19 12:10:47,1.81,1.81,1.81,82.50,903878,32,19961,-72
2020-02-19 12:11:38,2.06,2.06,2.06,82.14,903714,32,19949,-72
2020-02-19 12:12:29,2.46,2.46,2.46,84.07,904658,32,19939,-70
2020-02-19 12:13:20,2.71,2.71,2.71,81.22,904595,32,19930,-70
2020-02-19 12:14:40,3.16,3.16,3.16,80.62,900639,32,19969,-71
2020-02-19 12:15:37,3.40,3.40,3.40,78.43,900443,32,19927,-70
2020-02-19 12:16:29,3.69,3.69,3.69,74.94,901103,32,19934,-71
2020-02-19 12:17:24,4.04,4.04,4.04,72.98,901997,32,19931,-71
2020-02-19 12:18:22,4.30,4.30,4.30,73.46,902415,32,20333,-71
2020-02-19 12:19:12,4.36,4.36,4.36,73.26,899538,32,20417,-72
2020-02-19 12:20:03,4.74,4.74,4.74,74.45,902118,32,19996,-72
2020-02-19 12:20:54,4.93,4.93,4.93,72.60,901814,32,19958,-72
2020-02-19 12:21:46,5.12,5.12,5.12,69.15,898426,33,19942,-71
2020-02-19 12:22:37,5.22,5.22,5.22,67.92,900168,32,19935,-72
2020-02-19 12:23:32,5.11,5.11,5.11,67.68,900352,32,19931,-72
2020-02-19 12:24:43,5.21,5.21,5.21,67.62,903152,32,19951,-71
2020-02-19 12:25:36,4.90,4.90,4.90,68.44,904920,32,19977,-72
2020-02-19 12:26:32,4.72,4.72,4.72,68.78,902045,32,19943,-71
2020-02-19 12:27:31,4.53,4.53,4.53,69.94,902086,32,19945,-72
2020-02-19 12:28:27,4.46,4.46,4.46,69.34,902045,32,19943,-72
2020-02-19 12:29:29,4.46,4.46,4.46,71.40,902140,32,20391,-72
2020-02-19 12:30:24,4.53,4.53,4.53,74.02,901810,32,19954,-69
2020-02-19 12:31:33,3.95,3.95,3.95,74.86,901912,32,19970,-71
2020-02-19 12:32:27,3.46,3.46,3.46,75.59,901704,32,19943,-70
2020-02-19 12:33:23,3.15,3.15,3.15,77.63,901780,32,19953,-70
2020-02-19 12:34:25,2.90,2.90,2.90,77.26,904308,32,19931,-70
2020-02-19 12:35:26,2.89,2.89,2.89,80.08,905388,32,19949,-71
2020-02-19 12:36:23,2.83,2.83,2.83,80.74,904334,32,19931,-69
2020-02-19 12:37:24,2.52,2.52,2.52,80.64,901399,32,19946,-70
2020-02-19 12:38:15,2.16,2.16,2.16,80.27,901169,32,19991,-71
2020-02-19 12:39:06,2.00,2.00,2.00,82.80,900860,32,19930,-72
2020-02-19 12:39:59,2.00,2.00,2.00,81.82,901869,32,19931,-70
2020-02-19 12:40:54,1.87,1.87,1.87,83.22,903425,32,19984,-69
2020-02-19 12:41:44,1.73,1.73,1.73,82.67,905188,32,19931,-70
2020-02-19 12:42:36,1.74,1.74,1.74,83.90,904710,32,20293,-71
2020-02-19 12:43:29,1.69,1.69,1.69,82.52,907086,32,19951,-71
2020-02-19 12:44:20,1.63,1.63,1.63,83.13,905039,32,20351,-71
2020-02-19 12:45:13,1.61,1.61,1.61,83.04,905320,32,19931,-70
2020-02-19 12:46:04,1.54,1.54,1.54,84.62,904786,32,19969,-70
2020-02-19 12:46:56,1.54,1.54,1.54,84.79,901685,32,19943,-71
2020-02-19 12:47:47,1.45,1.45,1.45,84.46,895517,33,19932,-70
2020-02-19 12:48:37,1.19,1.19,1.19,85.05,895272,33,19940,-69
2020-02-19 12:49:30,1.17,1.17,1.17,84.98,896121,33,19936,-70
2020-02-19 12:50:21,1.12,1.12,1.12,85.73,900597,32,19930,-70
2020-02-19 12:51:12,1.14,1.14,1.14,85.89,901328,32,19955,-71
2020-02-19 12:52:08,1.22,1.22,1.22,85.19,901742,32,19935,-70
2020-02-19 12:53:06,1.24,1.24,1.24,84.64,902063,32,20306,-69
2020-02-19 12:53:58,1.28,1.28,1.28,84.48,900641,33,19982,-70
2020-02-19 12:54:53,1.27,1.27,1.27,83.96,901497,32,20364,-69
2020-02-19 12:55:45,1.28,1.28,1.28,84.22,903400,32,19931,-70
2020-02-19 12:56:36,1.30,1.30,1.30,85.07,904965,32,20301,-71
2020-02-19 12:57:27,1.27,1.27,1.27,84.13,904830,32,19948,-70
2020-02-19 12:58:25,1.28,1.28,1.28,85.47,901661,32,20269,-69
2020-02-19 12:59:16,1.28,1.28,1.28,85.47,901520,33,19969,-69
2020-02-19 13:00:08,1.21,1.21,1.21,84.04,903766,32,19939,-69
2020-02-19 13:01:00,1.16,1.16,1.16,84.32,900330,32,20030,-69
2020-02-19 13:01:51,1.18,1.18,1.18,85.74,901850,32,19946,-71
2020-02-19 13:02:42,1.19,1.19,1.19,85.00,898651,33,19959,-69
2020-02-19 13:03:35,1.23,1.23,1.23,85.42,900619,32,19931,-72
2020-02-19 13:04:26,1.33,1.33,1.33,85.00,903241,32,20322,-70
2020-02-19 13:05:23,1.49,1.49,1.49,84.20,900932,33,19939,-70
2020-02-19 13:06:14,1.77,1.77,1.77,83.13,898787,33,20016,-69
2020-02-19 13:07:07,2.22,2.22,2.22,83.83,900444,32,19982,-70
2020-02-19 13:07:58,2.53,2.53,2.53,84.46,902590,32,20017,-70
2020-02-19 13:08:51,2.82,2.82,2.82,83.88,898400,33,19952,-70
2020-02-19 13:09:47,3.06,3.06,3.06,80.23,898581,33,19951,-72
2020-02-19 13:10:48,3.04,3.04,3.04,80.19,897189,33,19927,-73
2020-02-19 13:11:40,3.13,3.13,3.13,83.81,903873,32,19946,-72
2020-02-19 13:12:31,3.21,3.21,3.21,80.56,902436,32,19931,-71
2020-02-19 13:13:23,3.40,3.40,3.40,77.83,903015,32,19946,-70
2020-02-19 13:14:17,3.41,3.41,3.41,79.07,901451,33,19941,-73
2020-02-19 13:15:22,3.58,3.58,3.58,77.19,901289,32,19991,-72
2020-02-19 13:16:15,3.61,3.61,3.61,77.65,898806,32,19932,-72
2020-02-19 13:17:06,3.39,3.39,3.39,78.97,901613,32,20002,-70
2020-02-19 13:17:57,3.49,3.49,3.49,76.10,901235,32,19947,-70
2020-02-19 13:18:49,3.68,3.68,3.68,75.75,901674,32,19931,-69
2020-02-19 13:19:40,3.55,3.55,3.55,76.24,903330,32,19948,-69
2020-02-19 13:20:31,3.28,3.28,3.28,76.39,901684,32,20262,-70
2020-02-19 13:21:29,2.95,2.95,2.95,78.61,903022,32,19943,-71
2020-02-19 13:22:26,3.06,3.06,3.06,79.40,904063,32,19930,-71
2020-02-19 13:23:18,3.30,3.30,3.30,77.47,902900,32,19950,-70
2020-02-19 13:24:14,3.11,3.11,3.11,78.58,904665,32,19939,-69
2020-02-19 13:25:05,3.07,3.07,3.07,79.20,901674,32,19947,-70
2020-02-19 13:25:56,2.89,2.89,2.89,77.06,898048,33,19936,-70
2020-02-19 13:26:50,2.70,2.70,2.70,77.38,899564,32,19931,-70
2020-02-19 13:27:41,2.68,2.68,2.68,79.25,901713,32,19939,-68
2020-02-19 13:28:32,2.62,2.62,2.62,78.62,900169,32,19936,-71
2020-02-19 13:29:25,2.61,2.61,2.61,78.72,901598,32,20286,-71
2020-02-19 13:30:16,2.65,2.65,2.65,77.73,902999,32,20273,-69
2020-02-19 13:31:07,2.67,2.67,2.67,79.44,904560,32,19930,-71
2020-02-19 13:32:04,2.74,2.74,2.74,79.45,904814,32,19985,-69
2020-02-19 13:33:05,2.81,2.81,2.81,77.28,904897,32,19956,-70
2020-02-19 13:34:03,2.74,2.74,2.74,78.84,898401,33,19943,-70
2020-02-19 13:35:14,2.82,2.82,2.82,80.21,898112,33,20395,-70
2020-02-19 13:36:05,2.93,2.93,2.93,79.00,904714,32,20305,-70
2020-02-19 13:37:07,2.99,2.99,2.99,80.35,901592,32,19943,-71
2020-02-19 13:38:05,3.00,3.00,3.00,79.79,902164,32,20269,-72
2020-02-19 13:38:58,2.92,2.92,2.92,77.51,901564,32,19937,-72
2020-02-19 13:39:50,3.08,3.08,3.08,78.72,901886,32,19975,-71
2020-02-19 13:40:43,3.05,3.05,3.05,79.18,903583,32,20238,-71
2020-02-19 13:41:34,2.83,2.83,2.83,76.51,904626,32,19930,-70
2020-02-19 13:42:26,2.85,2.85,2.85,78.39,904980,32,19934,-69
2020-02-19 13:43:16,2.93,2.93,2.93,75.76,900349,32,19931,-73
2020-02-19 13:44:08,2.93,2.93,2.93,76.66,898741,33,19931,-72
2020-02-19 13:45:00,3.04,3.04,3.04,78.25,898480,33,19948,-72
2020-02-19 13:45:50,3.19,3.19,3.19,77.74,895262,33,19946,-72
2020-02-19 13:46:42,3.18,3.18,3.18,79.05,893170,33,19946,-71
2020-02-19 13:47:34,3.15,3.15,3.15,76.34,899211,32,19958,-71
2020-02-19 13:48:26,3.12,3.12,3.12,75.04,900065,32,20037,-71
2020-02-19 13:49:19,3.19,3.19,3.19,75.72,901797,32,19935,-72
2020-02-19 13:50:10,3.20,3.20,3.20,74.87,903177,32,19935,-72
2020-02-19 13:51:01,3.31,3.31,3.31,74.19,903008,32,19942,-73
2020-02-19 13:51:52,3.18,3.18,3.18,74.95,904975,32,20234,-72
2020-02-19 13:52:43,3.37,3.37,3.37,75.82,905000,32,20017,-72
2020-02-19 13:53:35,3.37,3.37,3.37,74.78,902140,32,19931,-72
2020-02-19 13:54:26,3.43,3.43,3.43,73.83,898659,33,19931,-73
2020-02-19 13:55:19,3.51,3.51,3.51,75.23,899753,33,19983,-71
2020-02-19 13:56:11,3.45,3.45,3.45,74.49,902709,32,19931,-72
2020-02-19 13:57:01,3.52,3.52,3.52,74.67,901520,33,19947,-71
2020-02-19 13:57:52,3.44,3.44,3.44,73.74,902759,32,19950,-72
2020-02-19 13:58:46,3.29,3.29,3.29,74.06,900470,33,19936,-71
2020-02-19 13:59:38,3.39,3.39,3.39,73.98,898453,33,20372,-70
2020-02-19 14:00:30,3.49,3.49,3.49,75.87,900181,33,19952,-70
2020-02-19 14:01:23,3.41,3.41,3.41,73.48,903179,32,19931,-71
2020-02-19 14:02:14,3.40,3.40,3.40,75.49,904703,32,19946,-71
2020-02-19 14:03:07,3.45,3.45,3.45,74.19,904737,32,19946,-71
2020-02-19 14:03:58,3.07,3.07,3.07,73.99,901698,33,19931,-70
2020-02-19 14:04:51,3.02,3.02,3.02,74.06,901146,33,19969,-69
2020-02-19 14:05:43,2.95,2.95,2.95,74.70,904376,32,19943,-69
2020-02-19 14:06:33,3.00,3.00,3.00,75.33,902803,32,19941,-69
2020-02-19 14:07:26,2.89,2.89,2.89,75.39,901662,33,19931,-70
2020-02-19 14:08:17,2.89,2.89,2.89,75.11,901665,32,20014,-69
2020-02-19 14:09:08,2.81,2.81,2.81,74.23,901446,33,19939,-70
2020-02-19 14:09:59,2.82,2.82,2.82,74.47,898566,33,19959,-70
2020-02-19 14:10:51,2.93,2.93,2.93,74.48,899643,33,19943,-69
2020-02-19 14:11:24,3.08,3.08,3.08,74.37,901211,33,19932,-69
2020-02-19 14:12:18,3.20,3.20,3.20,73.02,901723,32,19944,-69
2020-02-19 14:13:11,3.25,3.25,3.25,74.33,904574,32,20397,-71
2020-02-19 14:14:05,3.22,3.22,3.22,73.83,899800,33,19935,-72
2020-02-19 14:14:55,3.27,3.27,3.27,74.34,897951,33,19946,-71
2020-02-19 14:15:46,3.24,3.24,3.24,73.57,896838,33,19940,-71
2020-02-19 14:16:41,3.17,3.17,3.17,74.15,897924,33,19931,-71
2020-02-19 14:17:39,3.16,3.16,3.16,74.72,898499,33,19958,-70
2020-02-19 14:18:29,3.01,3.01,3.01,73.93,902279,32,19949,-70
2020-02-19 14:19:22,2.82,2.82,2.82,73.02,901629,33,19931,-70
2020-02-19 14:20:16,2.87,2.87,2.87,74.90,901543,33,19946,-70
2020-02-19 14:21:08,2.87,2.87,2.87,73.57,903206,32,19971,-70
2020-02-19 14:22:01,2.77,2.77,2.77,74.06,904725,32,19942,-71
2020-02-19 14:22:53,2.88,2.88,2.88,74.54,904576,32,20314,-70
2020-02-19 14:23:45,2.92,2.92,2.92,74.14,904756,32,19931,-70
2020-02-19 14:24:37,2.93,2.93,2.93,74.51,900928,33,19973,-69
2020-02-19 14:25:28,3.00,3.00,3.00,74.01,901122,33,19961,-71
2020-02-19 14:26:19,3.10,3.10,3.10,73.01,902708,32,19954,-70
2020-02-19 14:27:10,3.24,3.24,3.24,72.04,903269,32,19990,-70
2020-02-19 14:28:01,3.06,3.06,3.06,72.31,901275,33,19935,-71
2020-02-19 14:28:53,3.13,3.13,3.13,73.33,901498,33,19950,-71
2020-02-19 14:29:45,3.15,3.15,3.15,74.38,899491,33,19935,-70
2020-02-19 14:30:36,3.14,3.14,3.14,73.67,901354,33,20035,-71
2020-02-19 14:31:27,3.22,3.22,3.22,73.78,901414,33,19950,-71
2020-02-19 14:32:18,3.27,3.27,3.27,73.44,902682,32,20379,-72
2020-02-19 14:33:10,3.23,3.23,3.23,73.24,903272,32,19965,-74
2020-02-19 14:34:01,3.10,3.10,3.10,72.44,901493,33,19938,-70
2020-02-19 14:34:52,3.06,3.06,3.06,72.60,901388,33,20349,-71
2020-02-19 14:35:55,3.10,3.10,3.10,73.51,901417,33,19994,-70
2020-02-19 14:36:48,3.11,3.11,3.11,72.84,901651,33,19984,-71
2020-02-19 14:37:39,3.19,3.19,3.19,73.22,901087,33,19938,-71
2020-02-19 14:38:30,3.21,3.21,3.21,71.49,901338,33,19975,-71
2020-02-19 14:39:21,3.34,3.34,3.34,72.17,902459,32,19939,-70
2020-02-19 14:40:12,3.50,3.50,3.50,72.37,904842,32,19930,-69
2020-02-19 14:41:03,3.52,3.52,3.52,72.29,901428,33,19965,-70
2020-02-19 14:41:55,3.63,3.63,3.63,71.15,900917,33,20405,-70
2020-02-19 14:42:47,3.49,3.49,3.49,71.78,896338,33,19979,-70
2020-02-19 14:43:38,3.66,3.66,3.66,71.66,898039,33,19943,-71
2020-02-19 14:44:29,3.83,3.83,3.83,71.78,899520,33,19932,-70
2020-02-19 14:45:20,3.79,3.79,3.79,72.92,902206,32,19950,-72
2020-02-19 14:46:11,4.06,4.06,4.06,71.70,904651,32,20356,-72
2020-02-19 14:47:02,4.16,4.16,4.16,69.99,904747,32,19945,-72
2020-02-19 14:47:53,4.10,4.10,4.10,69.99,901115,33,19927,-74
2020-02-19 14:48:44,4.11,4.11,4.11,69.79,901479,33,19931,-71
2020-02-19 14:49:35,4.11,4.11,4.11,69.38,902949,32,20293,-71
2020-02-19 14:50:27,4.00,4.00,4.00,69.76,901278,33,19939,-69
2020-02-19 14:51:24,4.05,4.05,4.05,70.83,901172,33,20314,-72
2020-02-19 14:52:15,4.26,4.26,4.26,69.91,903237,32,20410,-70
2020-02-19 14:53:06,4.13,4.13,4.13,69.23,904431,32,19931,-71
2020-02-19 14:53:57,4.00,4.00,4.00,69.87,900031,33,19931,-69
2020-02-19 14:54:52,3.91,3.91,3.91,68.61,892087,33,20003,-71
2020-02-19 14:55:44,4.00,4.00,4.00,68.26,890678,33,20331,-71
2020-02-19 14:56:35,4.00,4.00,4.00,67.61,897774,33,19932,-72
2020-02-19 14:57:26,3.72,3.72,3.72,68.88,902732,32,20007,-71
2020-02-19 14:58:16,3.81,3.81,3.81,68.90,901122,33,19927,-69
2020-02-19 14:59:09,3.72,3.72,3.72,70.16,900955,33,19981,-69
2020-02-19 15:00:00,3.76,3.76,3.76,68.63,901509,33,20345,-70
2020-02-19 15:00:52,3.75,3.75,3.75,68.87,901402,33,19931,-70
2020-02-19 15:01:45,3.69,3.69,3.69,68.85,902474,32,20067,-68
2020-02-19 15:02:36,3.75,3.75,3.75,68.38,904581,32,19957,-71
2020-02-19 15:03:29,3.80,3.80,3.80,68.78,904181,32,20353,-72
2020-02-19 15:04:21,3.85,3.85,3.85,68.41,904153,32,20298,-71
2020-02-19 15:05:12,3.80,3.80,3.80,69.18,901417,33,19930,-71
2020-02-19 15:06:03,3.72,3.72,3.72,68.88,898412,33,19945,-71
2020-02-19 15:07:01,3.69,3.69,3.69,65.86,899391,33,19951,-70
2020-02-19 15:07:57,3.60,3.60,3.60,67.36,903660,32,19941,-71
2020-02-19 15:08:48,3.51,3.51,3.51,67.21,904696,32,20359,-71
2020-02-19 15:09:51,3.51,3.51,3.51,65.00,905166,32,19965,-70
2020-02-19 15:10:51,3.53,3.53,3.53,65.72,901375,32,20002,-71
2020-02-19 15:11:46,3.54,3.54,3.54,65.79,901884,32,19935,-72
2020-02-19 15:12:44,3.48,3.48,3.48,66.86,897713,33,20022,-72
2020-02-19 15:13:35,3.40,3.40,3.40,67.51,892698,33,19932,-73
2020-02-19 15:14:27,3.37,3.37,3.37,67.34,896454,33,20355,-71
2020-02-19 15:15:24,3.39,3.39,3.39,67.17,895853,32,19932,-70
2020-02-19 15:16:17,3.38,3.38,3.38,68.60,895966,33,19990,-70
2020-02-19 15:17:09,3.40,3.40,3.40,68.09,897729,33,19941,-71
2020-02-19 15:18:09,3.39,3.39,3.39,67.12,895487,33,19958,-71
2020-02-19 15:19:01,3.35,3.35,3.35,67.08,901944,32,19990,-70
2020-02-19 15:19:51,3.36,3.36,3.36,67.69,900945,32,19939,-71
2020-02-19 15:20:42,3.37,3.37,3.37,67.60,901791,32,19945,-71
2020-02-19 15:21:37,3.33,3.33,3.33,68.30,899447,33,19939,-72
2020-02-19 15:22:37,3.28,3.28,3.28,67.37,901843,32,20278,-73
2020-02-19 15:23:28,3.31,3.31,3.31,68.79,903909,32,19943,-71
2020-02-19 15:24:20,3.24,3.24,3.24,67.73,905373,32,19990,-71
2020-02-19 15:25:12,3.14,3.14,3.14,67.82,905085,32,19935,-72
2020-02-19 15:26:03,3.10,3.10,3.10,68.69,902061,32,19942,-71
2020-02-19 15:26:53,3.14,3.14,3.14,68.98,901794,32,19935,-71
2020-02-19 15:27:45,3.04,3.04,3.04,68.68,902995,32,20249,-70
2020-02-19 15:28:36,2.96,2.96,2.96,69.47,901763,32,19973,-71
2020-02-19 15:29:27,2.99,2.99,2.99,69.93,901744,32,19946,-72
2020-02-19 15:30:18,3.00,3.00,3.00,70.03,902100,32,19946,-73
2020-02-19 15:31:08,2.99,2.99,2.99,70.39,898761,33,19939,-71
2020-02-19 15:31:59,3.00,3.00,3.00,68.94,901878,32,20274,-69
2020-02-19 15:32:50,2.96,2.96,2.96,70.35,898760,33,19948,-69
2020-02-19 15:33:50,2.94,2.94,2.94,69.68,901931,32,19930,-71
2020-02-19 15:34:41,2.92,2.92,2.92,70.14,903692,32,19939,-71
2020-02-19 15:35:31,2.82,2.82,2.82,70.85,903887,32,19931,-71
2020-02-19 15:36:22,2.80,2.80,2.80,71.83,904994,32,20038,-71
2020-02-19 15:37:13,2.85,2.85,2.85,72.62,900413,33,19973,-71
2020-02-19 15:38:04,2.88,2.88,2.88,71.13,898899,33,19962,-71
2020-02-19 15:38:55,2.92,2.92,2.92,70.67,903024,32,19936,-71
2020-02-19 15:39:46,2.92,2.92,2.92,70.77,904907,32,20422,-71
2020-02-19 15:40:37,2.89,2.89,2.89,72.00,904514,32,19994,-71
2020-02-19 15:41:27,2.89,2.89,2.89,70.52,903195,32,20002,-70
2020-02-19 15:42:18,2.82,2.82,2.82,70.51,901935,32,20274,-72
2020-02-19 15:43:09,2.82,2.82,2.82,71.13,901542,32,20341,-71
2020-02-19 15:43:59,2.77,2.77,2.77,69.93,900108,32,20247,-70
2020-02-19 15:44:50,2.77,2.77,2.77,70.20,898685,33,19935,-71
2020-02-19 15:45:41,2.80,2.80,2.80,70.00,899836,32,19966,-71
2020-02-19 15:46:31,2.78,2.78,2.78,69.81,903976,32,19982,-70
2020-02-19 15:47:24,2.73,2.73,2.73,70.67,904610,32,19931,-71
2020-02-19 15:48:15,2.74,2.74,2.74,69.21,901961,32,19947,-70
2020-02-19 15:49:05,2.78,2.78,2.78,69.40,897088,33,19935,-71
2020-02-19 15:49:58,2.83,2.83,2.83,69.56,896509,33,19970,-71
2020-02-19 15:50:51,2.88,2.88,2.88,69.01,893539,33,19951,-71
2020-02-19 15:51:41,2.88,2.88,2.88,69.19,898319,33,19963,-72
2020-02-19 15:52:32,2.87,2.87,2.87,69.37,900206,32,19989,-71
2020-02-19 15:53:23,2.83,2.83,2.83,69.96,899012,33,19948,-70
2020-02-19 15:54:13,2.78,2.78,2.78,69.58,898541,33,19974,-71
2020-02-19 15:55:06,2.72,2.72,2.72,70.51,900104,32,19940,-71
2020-02-19 15:55:57,2.74,2.74,2.74,71.09,901977,32,20006,-72
2020-02-19 15:56:47,2.74,2.74,2.74,70.85,898797,33,19935,-72
2020-02-19 15:57:38,2.70,2.70,2.70,70.84,901483,32,20364,-73
2020-02-19 15:58:29,2.71,2.71,2.71,70.79,900616,32,20313,-72
2020-02-19 15:59:20,2.73,2.73,2.73,71.35,902008,32,20061,-74
2020-02-19 16:00:11,2.66,2.66,2.66,71.39,901939,32,20219,-72
2020-02-19 16:01:02,2.66,2.66,2.66,70.95,897490,33,20310,-70
2020-02-19 16:01:53,2.61,2.61,2.61,71.71,895524,33,19944,-73
2020-02-19 16:02:44,2.63,2.63,2.63,71.23,897909,33,20304,-71
2020-02-19 16:03:36,2.63,2.63,2.63,71.41,896780,33,19986,-71
2020-02-19 16:04:30,2.60,2.60,2.60,71.54,898751,33,19958,-73
2020-02-19 16:05:23,2.59,2.59,2.59,71.88,899935,33,19991,-73
2020-02-19 16:06:19,2.58,2.58,2.58,72.25,902015,32,20214,-72
2020-02-19 16:07:11,2.59,2.59,2.59,72.31,898895,33,19995,-72
2020-02-19 16:08:05,2.58,2.58,2.58,72.72,898892,33,20306,-71
2020-02-19 16:08:56,2.51,2.51,2.51,72.65,897269,33,19958,-72
2020-02-19 16:09:46,2.52,2.52,2.52,72.92,898409,33,20282,-72
2020-02-19 16:10:37,2.47,2.47,2.47,72.77,899641,32,19935,-73
2020-02-19 16:11:28,2.47,2.47,2.47,72.75,900605,32,19927,-73
2020-02-19 16:12:19,2.41,2.41,2.41,72.53,901792,32,20301,-73
2020-02-19 16:13:09,2.38,2.38,2.38,73.13,901409,32,19998,-71
2020-02-19 16:14:02,2.35,2.35,2.35,73.80,900831,32,19953,-74
2020-02-19 16:14:52,2.33,2.33,2.33,74.17,901558,32,20016,-72
2020-02-19 16:15:44,2.34,2.34,2.34,74.19,901714,32,19936,-70
2020-02-19 16:16:35,2.32,2.32,2.32,74.47,897326,33,19954,-73
2020-02-19 16:17:27,2.29,2.29,2.29,74.50,896815,33,20310,-71
2020-02-19 16:18:17,2.27,2.27,2.27,74.26,899303,32,19931,-69
2020-02-19 16:19:08,2.27,2.27,2.27,74.38,901455,32,19987,-71
2020-02-19 16:19:59,2.23,2.23,2.23,74.67,898616,33,19932,-71
2020-02-19 16:20:50,2.23,2.23,2.23,74.84,898784,33,20392,-72
2020-02-19 16:21:41,2.21,2.21,2.21,74.89,898993,33,19992,-72
2020-02-19 16:22:31,2.21,2.21,2.21,74.41,898480,33,20298,-72
2020-02-19 16:23:22,2.16,2.16,2.16,74.81,898743,33,19932,-72
2020-02-19 16:24:13,2.16,2.16,2.16,75.11,899955,32,19944,-71
2020-02-19 16:25:03,2.16,2.16,2.16,74.90,900638,32,19931,-72
2020-02-19 16:25:54,2.13,2.13,2.13,75.34,901444,33,20273,-72
2020-02-19 16:26:45,2.12,2.12,2.12,75.38,898114,33,19936,-72
2020-02-19 16:27:37,2.09,2.09,2.09,75.45,898571,33,20350,-72
2020-02-19 16:28:28,2.08,2.08,2.08,75.66,898865,33,19939,-73
2020-02-19 16:29:19,2.04,2.04,2.04,75.78,899253,33,19944,-72
2020-02-19 16:30:09,2.05,2.05,2.05,75.64,901970,32,19958,-72
2020-02-19 16:31:00,2.05,2.05,2.05,75.79,901767,32,19943,-72
2020-02-19 16:31:51,2.04,2.04,2.04,75.81,898550,33,19943,-72
2020-02-19 16:32:43,2.04,2.04,2.04,75.40,898885,33,19981,-72
2020-02-19 16:33:38,2.02,2.02,2.02,75.75,900295,32,20274,-73
2020-02-19 16:34:29,2.00,2.00,2.00,75.78,902778,32,19949,-72
2020-02-19 16:35:20,2.00,2.00,2.00,75.99,899246,33,19952,-71
2020-02-19 16:36:11,1.97,1.97,1.97,75.86,899430,33,20334,-71
2020-02-19 16:36:44,1.94,1.94,1.94,75.94,900536,32,19935,-71
2020-02-19 16:37:35,1.93,1.93,1.93,76.12,902532,32,19941,-71
2020-02-19 16:38:27,1.93,1.93,1.93,76.21,901712,33,20005,-72
2020-02-19 16:39:26,1.92,1.92,1.92,76.24,898699,33,19999,-72
2020-02-19 16:40:30,1.91,1.91,1.91,76.30,898721,33,20047,-71
2020-02-19 16:41:30,1.93,1.93,1.93,75.48,898269,33,20003,-71
2020-02-19 16:42:31,1.95,1.95,1.95,75.36,901608,32,19945,-72
2020-02-19 16:43:31,1.98,1.98,1.98,74.74,901916,32,19935,-71
2020-02-19 16:44:35,1.98,1.98,1.98,74.67,901921,32,20408,-71
2020-02-19 16:45:36,1.98,1.98,1.98,74.74,898470,33,19974,-72
2020-02-19 16:46:47,1.95,1.95,1.95,75.17,898553,33,19931,-72
2020-02-19 16:47:37,1.93,1.93,1.93,75.26,902070,32,19981,-71
2020-02-19 16:48:34,1.92,1.92,1.92,75.34,901714,32,19943,-70
2020-02-19 16:49:26,1.91,1.91,1.91,75.64,901773,32,19953,-71
2020-02-19 16:50:17,1.87,1.87,1.87,75.36,900569,32,20354,-71
2020-02-19 16:51:08,1.88,1.88,1.88,75.37,898767,33,19943,-71
2020-02-19 16:51:58,1.85,1.85,1.85,75.76,901499,32,19966,-73
2020-02-19 16:52:49,1.82,1.82,1.82,75.77,898475,33,19953,-72
2020-02-19 16:53:40,1.82,1.82,1.82,75.77,901367,32,20293,-71
2020-02-19 16:54:30,1.80,1.80,1.80,76.00,901876,32,19931,-71
2020-02-19 16:55:23,1.76,1.76,1.76,76.24,898656,33,19935,-72
2020-02-19 16:56:15,1.76,1.76,1.76,76.28,898801,33,19958,-72
2020-02-19 16:57:05,1.75,1.75,1.75,76.45,897330,33,19962,-71
2020-02-19 16:57:56,1.73,1.73,1.73,76.58,898786,33,19978,-71
2020-02-19 16:58:48,1.71,1.71,1.71,76.71,898295,33,19986,-71
2020-02-19 16:59:38,1.67,1.67,1.67,77.15,895680,33,20019,-72
2020-02-19 17:00:29,1.65,1.65,1.65,77.15,895672,33,20034,-71
2020-02-19 17:01:21,1.64,1.64,1.64,77.41,896873,33,20317,-71
2020-02-19 17:02:13,1.61,1.61,1.61,77.63,899008,33,20376,-71
2020-02-19 17:03:03,1.62,1.62,1.62,77.53,898531,33,19940,-72
2020-02-19 17:03:54,1.60,1.60,1.60,77.78,895577,33,19935,-72
2020-02-19 17:04:45,1.58,1.58,1.58,77.88,895419,33,20352,-72
2020-02-19 17:05:35,1.56,1.56,1.56,77.94,896732,33,19940,-71
2020-02-19 17:06:27,1.56,1.56,1.56,77.97,898517,33,19959,-72
2020-02-19 17:07:18,1.57,1.57,1.57,77.89,898767,33,20243,-72
2020-02-19 17:08:09,1.56,1.56,1.56,78.09,898610,33,19946,-71
2020-02-19 17:09:00,1.54,1.54,1.54,78.10,895572,33,19948,-73
2020-02-19 17:09:51,1.50,1.50,1.50,77.89,895729,33,19946,-72
2020-02-19 17:10:42,1.48,1.48,1.48,78.24,893650,33,20404,-72
2020-02-19 17:11:32,1.46,1.46,1.46,78.29,895666,33,19943,-71
2020-02-19 17:12:23,1.46,1.46,1.46,78.37,896752,33,19932,-72
2020-02-19 17:13:14,1.45,1.45,1.45,78.05,898879,33,20258,-72
2020-02-19 17:14:04,1.46,1.46,1.46,77.89,898942,33,20321,-73
2020-02-19 17:14:56,1.46,1.46,1.46,77.93,895393,33,20262,-73
2020-02-19 17:15:46,1.49,1.49,1.49,77.02,895395,33,20355,-71
2020-02-19 17:16:39,1.61,1.61,1.61,76.01,898065,33,20089,-72
2020-02-19 17:17:29,1.58,1.58,1.58,76.43,894420,33,19991,-72
2020-02-19 17:18:20,1.53,1.53,1.53,76.72,892091,33,19992,-71
2020-02-19 17:19:11,1.53,1.53,1.53,75.76,893574,33,19979,-73
2020-02-19 17:20:02,1.56,1.56,1.56,75.59,890946,33,20320,-72
2020-02-19 17:20:54,1.57,1.57,1.57,75.47,892324,33,20324,-72
2020-02-19 17:21:45,1.60,1.60,1.60,75.25,893505,33,19932,-74
2020-02-19 17:22:36,1.61,1.61,1.61,75.15,894544,33,19932,-74
2020-02-19 17:23:26,1.60,1.60,1.60,74.70,894463,33,20327,-74
2020-02-19 17:24:17,1.63,1.63,1.63,74.57,896623,33,19958,-74
2020-02-19 17:25:10,1.62,1.62,1.62,74.99,898535,33,19940,-73
2020-02-19 17:26:01,1.62,1.62,1.62,74.94,897408,33,19969,-74
2020-02-19 17:26:54,1.61,1.61,1.61,75.11,895486,33,19944,-73
2020-02-19 17:27:45,1.60,1.60,1.60,75.07,896915,33,20338,-74
2020-02-19 17:28:35,1.63,1.63,1.63,74.55,898628,33,19983,-73
2020-02-19 17:29:27,1.62,1.62,1.62,74.67,898302,33,19928,-73
2020-02-19 17:30:17,1.64,1.64,1.64,74.56,895548,33,20370,-73
2020-02-19 17:31:08,1.65,1.65,1.65,74.29,895072,33,20278,-73
2020-02-19 17:31:59,1.68,1.68,1.68,73.97,896517,33,20315,-72
2020-02-19 17:32:49,1.70,1.70,1.70,73.92,898735,33,19963,-72
2020-02-19 17:33:40,1.68,1.68,1.68,74.12,895637,33,19940,-72
2020-02-19 17:34:31,1.67,1.67,1.67,74.02,893182,33,19933,-73
2020-02-19 17:35:25,1.64,1.64,1.64,74.22,896401,33,19928,-72
2020-02-19 17:36:16,1.60,1.60,1.60,74.60,895319,33,20227,-73
2020-02-19 17:37:06,1.60,1.60,1.60,74.55,895259,33,19971,-73
2020-02-19 17:37:57,1.61,1.61,1.61,74.33,895581,33,19940,-73
2020-02-19 17:38:48,1.62,1.62,1.62,74.11,895406,33,19935,-73
2020-02-19 17:39:38,1.60,1.60,1.60,74.25,898782,33,19931,-72
2020-02-19 17:40:29,1.58,1.58,1.58,74.03,897262,33,19946,-73
2020-02-19 17:41:22,1.63,1.63,1.63,73.68,896511,33,19999,-73
2020-02-19 17:42:12,1.70,1.70,1.70,73.25,898989,33,20336,-72
2020-02-19 17:43:05,1.70,1.70,1.70,73.16,899036,33,19947,-73
2020-02-19 17:43:55,1.70,1.70,1.70,73.23,895568,33,20368,-73
2020-02-19 17:44:46,1.68,1.68,1.68,73.53,892406,33,19974,-73
2020-02-19 17:45:37,1.65,1.65,1.65,73.53,895257,33,19947,-73
2020-02-19 17:46:27,1.64,1.64,1.64,73.50,898347,33,19991,-72
2020-02-19 17:47:18,1.66,1.66,1.66,73.47,905232,32,19939,-73
2020-02-19 17:48:08,1.62,1.62,1.62,73.60,905108,32,19931,-73
2020-02-19 17:49:00,1.59,1.59,1.59,73.59,900552,33,19939,-71
2020-02-19 17:49:50,1.59,1.59,1.59,73.50,901779,33,19936,-72
2020-02-19 17:50:41,1.61,1.61,1.61,73.62,901677,33,19928,-72
2020-02-19 17:51:32,1.62,1.62,1.62,73.40,901637,33,19962,-73
2020-02-19 17:52:22,1.60,1.60,1.60,73.49,901619,33,19974,-71
2020-02-19 17:53:13,1.59,1.59,1.59,73.52,902039,33,19924,-73
2020-02-19 17:54:03,1.60,1.60,1.60,73.43,902140,33,19949,-72
2020-02-19 17:54:54,1.65,1.65,1.65,73.21,901846,33,19935,-71
2020-02-19 17:55:45,1.62,1.62,1.62,73.36,902302,33,19931,-73
2020-02-19 17:56:35,1.61,1.61,1.61,73.47,904344,33,19969,-70
2020-02-19 17:57:26,1.60,1.60,1.60,73.24,905132,32,19930,-71
2020-02-19 17:58:16,1.59,1.59,1.59,73.59,904991,32,19958,-70
2020-02-19 17:59:07,1.57,1.57,1.57,73.56,905127,33,19926,-72
2020-02-19 17:59:57,1.58,1.58,1.58,73.82,905060,33,19982,-71
2020-02-19 18:00:49,1.60,1.60,1.60,73.49,902070,33,19968,-71
2020-02-19 18:01:39,1.57,1.57,1.57,73.74,904564,32,19935,-72
2020-02-19 18:02:31,1.59,1.59,1.59,73.66,903018,33,20331,-72
2020-02-19 18:03:21,1.59,1.59,1.59,73.80,903108,33,19959,-72
2020-02-19 18:04:12,1.57,1.57,1.57,73.87,902508,33,19968,-73
2020-02-19 18:05:03,1.58,1.58,1.58,73.74,901598,33,20361,-72
2020-02-19 18:05:53,1.57,1.57,1.57,73.78,900610,33,19947,-73
2020-02-19 18:06:44,1.62,1.62,1.62,73.35,898547,33,19955,-72
2020-02-19 18:07:34,1.61,1.61,1.61,73.50,900721,33,19989,-72
2020-02-19 18:08:25,1.57,1.57,1.57,73.73,898676,33,19939,-71
2020-02-19 18:09:17,1.59,1.59,1.59,73.61,898595,33,19994,-72
2020-02-19 18:10:07,1.60,1.60,1.60,73.71,898753,33,19974,-72
2020-02-19 18:10:58,1.57,1.57,1.57,73.96,898869,33,19932,-72
2020-02-19 18:11:48,1.58,1.58,1.58,73.63,898465,33,20294,-72
2020-02-19 18:12:39,1.57,1.57,1.57,73.64,901014,33,19961,-72
2020-02-19 18:13:30,1.56,1.56,1.56,74.04,901706,33,19931,-73
2020-02-19 18:14:20,1.57,1.57,1.57,73.65,898384,33,19931,-72
2020-02-19 18:15:12,1.54,1.54,1.54,73.95,895510,33,20231,-72
2020-02-19 18:16:03,1.56,1.56,1.56,73.81,893816,33,19956,-72
2020-02-19 18:16:54,1.57,1.57,1.57,73.81,896877,33,20332,-72
2020-02-19 18:17:44,1.54,1.54,1.54,74.13,898404,33,19931,-72
2020-02-19 18:18:35,1.50,1.50,1.50,74.19,898410,33,20318,-71
2020-02-19 18:19:26,1.48,1.48,1.48,74.14,899348,33,19991,-74
2020-02-19 18:20:18,1.49,1.49,1.49,74.19,898539,33,19965,-72
2020-02-19 18:21:08,1.51,1.51,1.51,74.00,895523,33,19935,-73
2020-02-19 18:21:59,1.50,1.50,1.50,74.48,896581,33,20338,-73
2020-02-19 18:22:51,1.47,1.47,1.47,74.66,899424,33,20011,-73
2020-02-19 18:23:42,1.47,1.47,1.47,74.25,897176,33,20234,-73
2020-02-19 18:24:32,1.53,1.53,1.53,74.14,897562,33,19932,-73
2020-02-19 18:25:24,1.51,1.51,1.51,74.39,901521,33,19947,-71
2020-02-19 18:26:15,1.54,1.54,1.54,74.13,901785,33,19941,-73
2020-02-19 18:27:05,1.54,1.54,1.54,74.36,901764,33,19945,-74
2020-02-19 18:27:56,1.54,1.54,1.54,74.34,901439,33,19939,-73
2020-02-19 18:28:47,1.56,1.56,1.56,73.87,901053,33,20318,-73
2020-02-19 18:29:37,1.57,1.57,1.57,73.81,901564,33,20344,-73
2020-02-19 18:30:28,1.65,1.65,1.65,73.45,898674,33,20053,-73
2020-02-19 18:31:18,1.63,1.63,1.63,73.81,895006,33,19935,-73
2020-02-19 18:32:21,1.60,1.60,1.60,73.87,895626,33,19963,-73
2020-02-19 18:33:17,1.60,1.60,1.60,73.79,898112,33,20002,-72
2020-02-19 18:34:17,1.59,1.59,1.59,73.92,895484,33,19967,-72
2020-02-19 18:35:16,1.57,1.57,1.57,73.90,895560,33,19986,-73
2020-02-19 18:36:08,1.57,1.57,1.57,73.94,898776,33,19932,-72
2020-02-19 18:36:59,1.58,1.58,1.58,74.06,898928,33,20277,-73
2020-02-19 18:37:49,1.60,1.60,1.60,73.86,898588,33,19939,-73
2020-02-19 18:38:40,1.61,1.61,1.61,73.84,898161,33,19943,-73
2020-02-19 18:39:36,1.62,1.62,1.62,73.82,897484,33,20058,-73
2020-02-19 18:40:34,1.63,1.63,1.63,73.79,895339,33,19944,-73
2020-02-19 18:41:35,1.69,1.69,1.69,73.69,899635,33,19946,-73
2020-02-19 18:42:25,1.71,1.71,1.71,73.62,901918,32,19991,-72
2020-02-19 18:43:20,1.72,1.72,1.72,73.79,897074,33,19936,-73
2020-02-19 18:44:18,1.72,1.72,1.72,73.76,895672,33,19944,-73
2020-02-19 18:45:19,1.72,1.72,1.72,73.91,898328,33,19955,-73
2020-02-19 18:46:19,1.73,1.73,1.73,74.11,899109,33,19939,-73
2020-02-19 18:47:10,1.78,1.78,1.78,73.48,895819,33,19928,-72
2020-02-19 18:48:05,1.79,1.79,1.79,73.84,898936,33,19941,-72
2020-02-19 18:49:02,1.78,1.78,1.78,74.11,892891,33,19933,-73
2020-02-19 18:49:52,1.78,1.78,1.78,73.62,893053,33,20279,-73
2020-02-19 18:50:43,1.79,1.79,1.79,74.22,897148,33,19936,-72
2020-02-19 18:51:34,1.79,1.79,1.79,74.07,898461,33,20223,-72
2020-02-19 18:52:27,1.78,1.78,1.78,74.21,898713,33,19939,-72
2020-02-19 18:53:18,1.79,1.79,1.79,73.91,899064,33,20313,-73
2020-02-19 18:54:09,1.76,1.76,1.76,74.46,898687,33,20282,-73
2020-02-19 18:54:59,1.81,1.81,1.81,73.67,898414,33,20039,-72
2020-02-19 18:55:50,1.78,1.78,1.78,74.59,899072,33,19932,-72
2020-02-19 18:56:40,1.80,1.80,1.80,74.36,899122,33,19939,-72
2020-02-19 18:57:32,1.78,1.78,1.78,74.49,899201,33,19946,-72
2020-02-19 18:58:23,1.79,1.79,1.79,74.20,898816,33,19958,-73
2020-02-19 18:59:13,1.79,1.79,1.79,73.98,898899,33,20317,-72
2020-02-19 19:00:05,1.78,1.78,1.78,73.96,898936,33,19939,-73
2020-02-19 19:00:56,1.75,1.75,1.75,74.08,898685,33,20289,-72
2020-02-19 19:01:47,1.74,1.74,1.74,74.19,895681,33,20291,-73
2020-02-19 19:02:37,1.74,1.74,1.74,74.18,891698,33,19956,-72
2020-02-19 19:03:28,1.74,1.74,1.74,74.26,893767,33,20366,-73
2020-02-19 19:04:18,1.72,1.72,1.72,74.63,897055,33,19962,-72
2020-02-19 19:05:09,1.67,1.67,1.67,74.78,895816,33,19955,-73
2020-02-19 19:06:00,1.65,1.65,1.65,74.96,899078,33,19947,-72
2020-02-19 19:06:50,1.63,1.63,1.63,75.23,893438,33,19955,-73
2020-02-19 19:07:41,1.58,1.58,1.58,75.42,888795,33,19936,-72
2020-02-19 19:08:31,1.53,1.53,1.53,75.65,890709,33,19948,-72
2020-02-19 19:09:23,1.50,1.50,1.50,75.80,894973,33,20020,-73
2020-02-19 19:10:14,1.47,1.47,1.47,75.91,895723,33,19931,-73
2020-02-19 19:11:04,1.44,1.44,1.44,75.88,895936,33,20371,-73
2020-02-19 19:11:55,1.42,1.42,1.42,76.21,894805,33,19931,-75
2020-02-19 19:12:45,1.37,1.37,1.37,76.38,892724,33,20455,-73
2020-02-19 19:13:36,1.35,1.35,1.35,76.37,893792,33,19932,-72
2020-02-19 19:14:26,1.31,1.31,1.31,76.70,892757,33,19943,-73
2020-02-19 19:15:17,1.28,1.28,1.28,76.89,895498,33,20015,-73
2020-02-19 19:16:07,1.23,1.23,1.23,76.77,897016,33,19990,-73
2020-02-19 19:16:58,1.23,1.23,1.23,76.80,898959,33,19935,-73
2020-02-19 19:17:48,1.23,1.23,1.23,76.95,895764,33,19975,-73
2020-02-19 19:18:39,1.23,1.23,1.23,76.85,898897,33,20400,-73
2020-02-19 19:19:30,1.15,1.15,1.15,77.57,896847,33,19931,-73
2020-02-19 19:20:21,1.11,1.11,1.11,77.98,891629,33,20306,-73
2020-02-19 19:21:12,1.08,1.08,1.08,77.89,894003,33,19944,-72
2020-02-19 19:22:03,1.09,1.09,1.09,77.43,893742,33,19995,-71
2020-02-19 19:22:54,1.11,1.11,1.11,77.19,895778,33,19944,-72
2020-02-19 19:23:44,1.11,1.11,1.11,77.14,896860,33,19952,-72
2020-02-19 19:24:35,1.09,1.09,1.09,77.11,898707,33,20322,-71
2020-02-19 19:25:25,1.09,1.09,1.09,76.99,896503,33,19931,-73
2020-02-19 19:26:16,1.08,1.08,1.08,77.10,896698,33,19935,-72
2020-02-19 19:27:06,1.05,1.05,1.05,77.15,898756,33,20042,-72
2020-02-19 19:27:57,1.05,1.05,1.05,77.10,895816,33,19986,-73
2020-02-19 19:28:47,1.04,1.04,1.04,76.71,894779,33,19950,-73
2020-02-19 19:29:39,1.00,1.00,1.00,76.85,896777,33,19999,-73
2020-02-19 19:30:29,1.00,1.00,1.00,76.84,893960,33,19935,-73
2020-02-19 19:31:20,0.99,0.99,0.99,76.82,894894,33,19950,-73
2020-02-19 19:32:10,0.99,0.99,0.99,76.52,897836,32,19974,-73
2020-02-19 19:33:01,1.01,1.01,1.01,76.63,901989,32,20293,-73
2020-02-19 19:33:52,1.01,1.01,1.01,76.06,897778,33,19931,-73
2020-02-19 19:34:42,1.01,1.01,1.01,76.39,895564,33,19931,-72
2020-02-19 19:35:34,0.94,0.94,0.94,77.40,893682,33,20295,-73
2020-02-19 19:36:24,0.96,0.96,0.96,76.29,892828,33,19988,-72
2020-02-19 19:37:15,0.96,0.96,0.96,75.89,892723,33,19946,-73
2020-02-19 19:38:06,1.01,1.01,1.01,75.21,893954,33,19951,-73
2020-02-19 19:38:56,1.05,1.05,1.05,75.12,898201,32,20051,-71
2020-02-19 19:39:47,1.01,1.01,1.01,75.20,899005,33,19931,-73
2020-02-19 19:40:37,1.02,1.02,1.02,75.27,896618,33,20235,-72
2020-02-19 19:41:28,1.02,1.02,1.02,75.00,893652,33,20288,-72
2020-02-19 19:42:19,1.02,1.02,1.02,74.83,895795,33,19935,-72
2020-02-19 19:43:10,1.02,1.02,1.02,74.69,897064,33,19950,-73
2020-02-19 19:44:02,1.01,1.01,1.01,74.80,897273,33,19940,-73
2020-02-19 19:44:53,1.10,1.10,1.10,74.00,895138,33,19957,-72
2020-02-19 19:45:44,1.07,1.07,1.07,74.14,896927,33,19947,-73
2020-02-19 19:46:34,1.08,1.08,1.08,73.64,895253,33,20231,-73
2020-02-19 19:47:25,1.08,1.08,1.08,73.64,892594,33,19958,-73
2020-02-19 19:48:15,1.06,1.06,1.06,74.09,892685,33,19943,-74
2020-02-19 19:49:06,1.06,1.06,1.06,73.70,893817,33,19956,-73
2020-02-19 19:49:56,1.10,1.10,1.10,73.22,893811,33,20306,-73
2020-02-19 19:50:47,1.13,1.13,1.13,72.96,892159,33,19942,-73
2020-02-19 19:51:37,1.14,1.14,1.14,73.18,889375,33,19936,-73
2020-02-19 19:52:28,1.13,1.13,1.13,73.09,889573,33,19952,-74
2020-02-19 19:53:20,1.15,1.15,1.15,72.51,891422,33,19944,-73
2020-02-19 19:54:11,1.19,1.19,1.19,72.49,893314,33,19952,-73
2020-02-19 19:55:01,1.16,1.16,1.16,73.01,895693,33,20077,-73
2020-02-19 19:55:53,1.12,1.12,1.12,73.08,895706,33,19942,-73
2020-02-19 19:56:43,1.11,1.11,1.11,73.01,890944,33,20405,-73
2020-02-19 19:57:34,1.12,1.12,1.12,72.84,891700,33,19933,-73
2020-02-19 19:58:25,1.09,1.09,1.09,73.19,895862,33,19942,-73
2020-02-19 19:59:15,1.07,1.07,1.07,73.42,893204,33,19940,-73
2020-02-19 20:00:06,1.05,1.05,1.05,73.23,895887,33,20034,-73
2020-02-19 20:00:56,1.05,1.05,1.05,73.09,895780,33,19991,-73
2020-02-19 20:01:47,1.03,1.03,1.03,73.21,895807,33,19932,-73
2020-02-19 20:02:37,1.02,1.02,1.02,73.22,891810,33,20322,-74
2020-02-19 20:03:29,1.00,1.00,1.00,73.34,889348,33,19959,-74
2020-02-19 20:04:20,1.01,1.01,1.01,73.25,891647,33,19995,-74
2020-02-19 20:05:10,1.03,1.03,1.03,72.84,892821,33,19936,-74
2020-02-19 20:06:02,1.01,1.01,1.01,73.02,890704,33,19980,-74
2020-02-19 20:06:52,1.00,1.00,1.00,72.91,892482,33,19959,-73
2020-02-19 20:07:43,1.02,1.02,1.02,73.10,890656,33,19932,-74
2020-02-19 20:08:33,0.98,0.98,0.98,73.58,892489,33,20327,-73
2020-02-19 20:09:25,0.98,0.98,0.98,73.59,894958,33,20370,-72
2020-02-19 20:10:15,1.01,1.01,1.01,73.20,898884,33,19942,-73
2020-02-19 20:11:06,1.02,1.02,1.02,73.24,895818,33,19939,-73
2020-02-19 20:11:57,1.06,1.06,1.06,72.70,895465,33,19931,-73
2020-02-19 20:12:48,1.07,1.07,1.07,72.85,896626,33,20007,-73
2020-02-19 20:13:38,1.07,1.07,1.07,72.54,897678,33,19942,-74
2020-02-19 20:14:30,1.08,1.08,1.08,72.57,895560,33,19932,-73
2020-02-19 20:15:20,1.04,1.04,1.04,73.01,895719,33,19999,-74
2020-02-19 20:16:12,1.03,1.03,1.03,73.45,896781,33,19975,-74
2020-02-19 20:17:03,1.01,1.01,1.01,73.70,894622,33,19931,-73
2020-02-19 20:17:53,1.02,1.02,1.02,73.45,893945,33,19955,-74
2020-02-19 20:18:44,1.03,1.03,1.03,73.39,896311,33,20066,-74
2020-02-19 20:19:34,1.06,1.06,1.06,72.86,898391,33,19939,-73
2020-02-19 20:20:25,1.08,1.08,1.08,73.22,891611,33,19986,-73
2020-02-19 20:21:15,1.08,1.08,1.08,72.80,888879,33,19932,-74
2020-02-19 20:22:06,1.09,1.09,1.09,73.34,891730,33,19932,-74
2020-02-19 20:22:57,1.08,1.08,1.08,73.11,889615,33,19940,-73
2020-02-19 20:23:48,1.11,1.11,1.11,72.31,890789,33,19932,-73
2020-02-19 20:24:38,1.15,1.15,1.15,72.10,893222,33,19946,-73
2020-02-19 20:25:29,1.17,1.17,1.17,72.16,892622,33,19970,-72
2020-02-19 20:26:19,1.22,1.22,1.22,71.39,890661,33,19932,-73
2020-02-19 20:27:10,1.23,1.23,1.23,71.31,889729,33,19953,-73
2020-02-19 20:28:00,1.25,1.25,1.25,71.79,890500,33,19936,-73
2020-02-19 20:28:51,1.28,1.28,1.28,71.35,890118,33,19932,-73
2020-02-19 20:29:41,1.29,1.29,1.29,71.06,892575,33,19931,-73
2020-02-19 20:30:32,1.32,1.32,1.32,71.03,892697,33,19928,-73
2020-02-19 20:31:22,1.33,1.33,1.33,70.89,888648,33,19951,-74
2020-02-19 20:32:14,1.35,1.35,1.35,70.83,887952,33,19936,-74
2020-02-19 20:33:04,1.35,1.35,1.35,70.79,893789,33,20014,-73
2020-02-19 20:33:54,1.34,1.34,1.34,70.71,896094,33,19928,-73
2020-02-19 20:34:45,1.35,1.35,1.35,71.18,892071,33,19958,-73
2020-02-19 20:35:40,1.36,1.36,1.36,70.99,895063,33,19966,-74
2020-02-19 20:36:40,1.35,1.35,1.35,70.97,897118,33,20315,-73
2020-02-19 20:37:40,1.36,1.36,1.36,70.93,895619,33,20294,-73
2020-02-19 20:38:50,1.36,1.36,1.36,70.81,895707,33,19940,-73
2020-02-19 20:39:51,1.37,1.37,1.37,71.15,895625,33,20232,-74
2020-02-19 20:40:51,1.38,1.38,1.38,70.63,895663,33,19935,-74
2020-02-19 20:41:43,1.41,1.41,1.41,70.35,895610,33,19927,-74
2020-02-19 20:42:43,1.45,1.45,1.45,70.30,895641,33,20408,-71
2020-02-19 20:43:33,1.47,1.47,1.47,70.35,897822,33,19943,-72
2020-02-19 20:44:24,1.49,1.49,1.49,70.23,895299,33,19998,-72
2020-02-19 20:45:15,1.49,1.49,1.49,70.19,895432,33,19945,-73
2020-02-19 20:46:05,1.48,1.48,1.48,70.47,895709,33,19959,-74
2020-02-19 20:46:56,1.50,1.50,1.50,70.28,894649,33,19939,-73
2020-02-19 20:47:46,1.49,1.49,1.49,70.48,895551,33,20372,-73
2020-02-19 20:48:46,1.47,1.47,1.47,70.74,896298,33,19936,-74
2020-02-19 20:49:36,1.46,1.46,1.46,70.89,893815,33,19975,-74
2020-02-19 20:50:27,1.45,1.45,1.45,70.50,891114,33,19942,-74
2020-02-19 20:51:18,1.47,1.47,1.47,70.97,893492,33,19940,-73
2020-02-19 20:52:08,1.46,1.46,1.46,71.02,889560,33,19932,-74
2020-02-19 20:52:59,1.48,1.48,1.48,70.46,887549,33,19978,-74
2020-02-19 20:53:49,1.44,1.44,1.44,70.75,890571,33,19928,-74
2020-02-19 20:54:40,1.46,1.46,1.46,70.63,893404,33,19932,-74
2020-02-19 20:55:30,1.48,1.48,1.48,70.53,895542,33,19975,-74
2020-02-19 20:56:21,1.44,1.44,1.44,70.81,893409,33,19944,-73
2020-02-19 20:57:11,1.44,1.44,1.44,70.93,891210,33,19932,-74
2020-02-19 20:58:02,1.39,1.39,1.39,71.21,887630,33,19939,-73
2020-02-19 20:58:52,1.37,1.37,1.37,71.78,890581,33,19944,-74
2020-02-19 20:59:43,1.38,1.38,1.38,71.42,893627,33,19987,-73
2020-02-19 21:00:33,1.36,1.36,1.36,70.96,896798,33,19989,-74
2020-02-19 21:01:25,1.35,1.35,1.35,71.30,893888,33,19993,-74
2020-02-19 21:02:15,1.35,1.35,1.35,70.85,892522,33,19935,-74
2020-02-19 21:03:05,1.34,1.34,1.34,70.88,893574,33,20312,-74
2020-02-19 21:03:56,1.34,1.34,1.34,71.08,895721,33,19955,-74
2020-02-19 21:04:47,1.32,1.32,1.32,71.40,892011,33,19952,-74
2020-02-19 21:05:38,1.28,1.28,1.28,71.54,892414,33,20404,-74
2020-02-19 21:06:28,1.27,1.27,1.27,71.21,894220,33,19982,-73
2020-02-19 21:07:19,1.26,1.26,1.26,71.19,897735,33,19982,-73
2020-02-19 21:08:09,1.22,1.22,1.22,71.30,898629,33,19969,-73
2020-02-19 21:09:00,1.21,1.21,1.21,71.48,898784,33,20263,-73
2020-02-19 21:09:50,1.19,1.19,1.19,71.71,898815,33,19931,-73
2020-02-19 21:10:41,1.17,1.17,1.17,71.86,895430,33,19956,-74
2020-02-19 21:11:32,1.12,1.12,1.12,72.07,892491,33,19936,-73
2020-02-19 21:12:23,1.13,1.13,1.13,71.39,888102,33,19936,-74
2020-02-19 21:13:13,1.12,1.12,1.12,71.77,889352,33,19951,-74
2020-02-19 21:14:04,1.11,1.11,1.11,71.56,890559,33,20253,-74
2020-02-19 21:14:54,1.10,1.10,1.10,71.74,891026,33,20003,-74
2020-02-19 21:15:49,1.06,1.06,1.06,72.01,893398,33,19982,-74
2020-02-19 21:16:40,1.05,1.05,1.05,71.92,895479,33,19932,-74
2020-02-19 21:17:30,1.04,1.04,1.04,72.10,894418,33,19947,-74
2020-02-19 21:18:22,1.00,1.00,1.00,72.05,895526,33,19963,-74
2020-02-19 21:19:12,1.00,1.00,1.00,72.12,896794,33,19946,-74
2020-02-19 21:20:03,1.01,1.01,1.01,71.74,898635,33,19944,-74
2020-02-19 21:20:53,0.99,0.99,0.99,71.91,898497,33,20339,-74
2020-02-19 21:21:44,0.98,0.98,0.98,71.99,898227,33,19953,-75
2020-02-19 21:22:34,0.96,0.96,0.96,72.00,895627,33,19960,-75
2020-02-19 21:23:26,0.92,0.92,0.92,72.18,895696,33,19970,-74
2020-02-19 21:24:17,0.92,0.92,0.92,72.11,895596,33,19981,-75
2020-02-19 21:25:09,0.91,0.91,0.91,72.30,892238,33,19996,-75
2020-02-19 21:26:00,0.91,0.91,0.91,72.16,892342,33,19936,-72
2020-02-19 21:26:51,0.89,0.89,0.89,72.08,889573,33,20359,-73
2020-02-19 21:27:41,0.90,0.90,0.90,72.17,854356,33,1187988,-74
2020-02-19 21:28:33,0.87,0.87,0.87,72.29,891568,33,19951,-74
2020-02-19 21:29:24,0.85,0.85,0.85,72.31,895468,33,19999,-76
2020-02-19 21:30:14,0.84,0.84,0.84,72.04,892514,33,19928,-74
2020-02-19 21:31:06,0.85,0.85,0.85,72.02,894631,33,19947,-75
2020-02-19 21:31:57,0.83,0.83,0.83,72.14,893784,33,19942,-74
2020-02-19 21:32:48,0.81,0.81,0.81,72.21,898045,33,20270,-74
2020-02-19 21:33:39,0.81,0.81,0.81,72.24,895434,33,19975,-74
2020-02-19 21:34:29,0.82,0.82,0.82,72.07,895434,33,19936,-75
2020-02-19 21:35:20,0.82,0.82,0.82,72.19,892677,33,20372,-74
2020-02-19 21:36:10,0.80,0.80,0.80,72.18,892471,33,20000,-75
2020-02-19 21:37:01,0.78,0.78,0.78,72.24,890601,33,19947,-75
2020-02-19 21:37:51,0.78,0.78,0.78,72.42,892482,33,20376,-75
2020-02-19 21:38:42,0.76,0.76,0.76,72.23,893699,33,20012,-74
2020-02-19 21:39:22,0.75,0.75,0.75,72.21,897580,33,19931,-75
2020-02-19 21:40:12,0.77,0.77,0.77,72.05,892673,33,20299,-74
2020-02-19 21:41:03,0.76,0.76,0.76,72.02,889503,33,20015,-74
2020-02-19 21:41:54,0.74,0.74,0.74,72.11,890379,33,20277,-74
2020-02-19 21:42:44,0.70,0.70,0.70,72.59,893494,33,19960,-74
2020-02-19 21:43:35,0.68,0.68,0.68,72.50,897738,33,19971,-74
2020-02-19 21:44:26,0.67,0.67,0.67,72.39,895117,33,20301,-74
2020-02-19 21:45:17,0.67,0.67,0.67,72.52,894510,33,20397,-73
2020-02-19 21:46:07,0.63,0.63,0.63,72.61,887355,33,19933,-73
2020-02-19 21:46:58,0.62,0.62,0.62,72.78,889268,33,20372,-73
2020-02-19 21:47:48,0.61,0.61,0.61,72.83,890412,33,19932,-75
2020-02-19 21:48:39,0.59,0.59,0.59,72.89,895218,33,19955,-74
2020-02-19 21:49:29,0.59,0.59,0.59,72.68,894042,33,19939,-74
2020-02-19 21:50:20,0.57,0.57,0.57,72.88,892037,33,20353,-74
2020-02-19 21:51:11,0.58,0.58,0.58,72.69,893500,33,19936,-74
2020-02-19 21:52:01,0.57,0.57,0.57,72.70,895647,33,19936,-73
2020-02-19 21:52:52,0.59,0.59,0.59,72.54,897863,33,19955,-74
2020-02-19 21:53:42,0.57,0.57,0.57,72.49,898625,33,20275,-74
2020-02-19 21:54:33,0.60,0.60,0.60,72.35,897467,33,19943,-74
2020-02-19 21:55:23,0.59,0.59,0.59,72.26,895443,33,20019,-75
2020-02-19 21:56:14,0.57,0.57,0.57,72.40,896653,33,19966,-74
2020-02-19 21:57:05,0.56,0.56,0.56,72.39,895379,33,20372,-75
2020-02-19 21:57:55,0.56,0.56,0.56,72.75,895016,33,19959,-75
2020-02-19 21:58:46,0.55,0.55,0.55,72.56,896183,33,19944,-74
2020-02-19 21:59:36,0.54,0.54,0.54,72.55,892404,33,20350,-74
2020-02-19 22:00:32,0.51,0.51,0.51,72.71,889221,33,19932,-74
2020-02-19 22:01:22,0.49,0.49,0.49,72.87,889453,33,20327,-73
2020-02-19 22:02:13,0.47,0.47,0.47,72.97,893983,33,20361,-73
2020-02-19 22:03:03,0.43,0.43,0.43,73.10,896540,33,19943,-73
2020-02-19 22:03:54,0.39,0.39,0.39,73.24,895507,33,19984,-74
2020-02-19 22:04:45,0.37,0.37,0.37,73.32,895242,33,19944,-74
2020-02-19 22:05:35,0.36,0.36,0.36,73.36,893475,33,20024,-74
2020-02-19 22:06:26,0.34,0.34,0.34,73.33,895326,33,20003,-73
2020-02-19 22:07:16,0.33,0.33,0.33,73.42,890318,33,19943,-73
2020-02-19 22:08:07,0.31,0.31,0.31,73.71,889302,33,19996,-72
2020-02-19 22:08:58,0.29,0.29,0.29,74.38,891435,33,19943,-73
2020-02-19 22:09:49,0.26,0.26,0.26,74.04,895383,33,20262,-74
2020-02-19 22:10:39,0.27,0.27,0.27,73.82,898332,33,19986,-74
2020-02-19 22:11:30,0.27,0.27,0.27,73.73,895334,33,19967,-74
2020-02-19 22:12:21,0.25,0.25,0.25,73.89,892299,33,19936,-74
2020-02-19 22:13:11,0.23,0.23,0.23,74.12,889435,33,20009,-73
2020-02-19 22:14:02,0.20,0.20,0.20,74.19,889388,33,19944,-74
2020-02-19 22:14:52,0.19,0.19,0.19,74.41,891222,33,19981,-74
2020-02-19 22:15:43,0.17,0.17,0.17,74.45,892257,33,19936,-74
2020-02-19 22:16:33,0.16,0.16,0.16,74.38,890322,33,20039,-74
2020-02-19 22:17:24,0.17,0.17,0.17,74.52,892701,33,20322,-74
2020-02-19 22:18:14,0.15,0.15,0.15,74.72,888828,33,19941,-73
2020-02-19 22:19:05,0.15,0.15,0.15,74.60,892933,33,19948,-74
2020-02-19 22:19:56,0.11,0.11,0.11,74.89,893160,33,19932,-74
2020-02-19 22:20:46,0.09,0.09,0.09,74.95,894088,33,20303,-75
2020-02-19 22:21:37,0.07,0.07,0.07,74.99,897150,33,19951,-74
2020-02-19 22:22:27,0.05,0.05,0.05,75.16,895974,33,19991,-75
2020-02-19 22:23:18,0.02,0.02,0.02,75.33,892083,33,19940,-74
2020-02-19 22:24:08,0.00,0.00,0.00,75.36,891158,33,19956,-73
2020-02-19 22:24:59,-0.03,-0.03,-0.03,75.51,891914,33,19944,-74
2020-02-19 22:25:50,-0.04,-0.04,-0.04,75.39,890597,33,19932,-73
2020-02-19 22:26:40,-0.05,-0.05,-0.05,75.38,891036,33,19936,-74
2020-02-19 22:27:31,-0.05,-0.05,-0.05,75.32,891024,33,19940,-74
2020-02-19 22:28:21,-0.09,-0.09,-0.09,75.52,890995,33,19943,-74
2020-02-19 22:29:12,-0.11,-0.11,-0.11,75.83,892060,33,19975,-75
2020-02-19 22:30:03,-0.12,-0.12,-0.12,75.77,891931,33,19938,-74
2020-02-19 22:30:54,-0.12,-0.12,-0.12,75.75,897057,33,20357,-74
2020-02-19 22:31:45,-0.14,-0.14,-0.14,75.77,896075,33,19935,-74
2020-02-19 22:32:35,-0.10,-0.10,-0.10,75.35,895930,33,19939,-74
2020-02-19 22:33:26,-0.09,-0.09,-0.09,75.41,894140,33,19931,-73
2020-02-19 22:34:17,-0.06,-0.06,-0.06,75.26,892637,33,19991,-74
2020-02-19 22:35:07,-0.05,-0.05,-0.05,75.17,893987,33,19966,-73
2020-02-19 22:35:58,-0.06,-0.06,-0.06,75.58,891980,33,19971,-74
2020-02-19 22:36:48,-0.09,-0.09,-0.09,75.69,888961,33,20323,-74
2020-02-19 22:37:39,-0.09,-0.09,-0.09,75.54,895591,33,20243,-75
2020-02-19 22:38:30,-0.10,-0.10,-0.10,75.47,895890,33,19936,-73
2020-02-19 22:39:21,-0.10,-0.10,-0.10,75.78,899130,33,20369,-74
2020-02-19 22:40:11,-0.12,-0.12,-0.12,75.99,895951,33,19979,-75
2020-02-19 22:41:03,-0.13,-0.13,-0.13,76.03,891908,33,20330,-74
2020-02-19 22:41:54,-0.13,-0.13,-0.13,76.01,889959,33,19983,-73
2020-02-19 22:42:45,-0.13,-0.13,-0.13,76.03,892443,33,20279,-74
2020-02-19 22:43:36,-0.14,-0.14,-0.14,76.02,897376,33,19951,-74
2020-02-19 22:44:26,-0.14,-0.14,-0.14,75.91,898714,33,20330,-73
2020-02-19 22:45:17,-0.14,-0.14,-0.14,76.33,894565,33,19932,-74
2020-02-19 22:46:07,-0.15,-0.15,-0.15,76.17,895980,33,19943,-73
2020-02-19 22:46:58,-0.15,-0.15,-0.15,76.20,897041,33,19932,-75
2020-02-19 22:47:49,-0.14,-0.14,-0.14,75.95,898953,33,19957,-74
2020-02-19 22:48:39,-0.11,-0.11,-0.11,75.59,895801,33,19964,-75
2020-02-19 22:49:30,-0.10,-0.10,-0.10,75.57,895914,33,19959,-75
2020-02-19 22:50:20,-0.11,-0.11,-0.11,75.74,897023,33,20362,-75
2020-02-19 22:51:11,-0.13,-0.13,-0.13,75.81,899088,33,19942,-75
2020-02-19 22:52:02,-0.14,-0.14,-0.14,75.62,892928,33,20031,-74
2020-02-19 22:52:52,-0.16,-0.16,-0.16,75.71,889734,33,20332,-74
2020-02-19 22:53:43,-0.17,-0.17,-0.17,75.88,886858,33,19941,-74
2020-02-19 22:54:33,-0.17,-0.17,-0.17,75.97,884825,33,19934,-74
2020-02-19 22:55:24,-0.17,-0.17,-0.17,76.04,885014,33,19933,-74
2020-02-19 22:56:17,-0.17,-0.17,-0.17,75.80,888998,33,20362,-74
2020-02-19 22:57:09,-0.18,-0.18,-0.18,76.07,892878,33,19964,-74
2020-02-19 22:57:59,-0.20,-0.20,-0.20,76.11,891084,33,20332,-74
2020-02-19 22:58:50,-0.21,-0.21,-0.21,76.05,892788,33,19944,-74
2020-02-19 22:59:40,-0.22,-0.22,-0.22,76.01,894045,33,20327,-74
2020-02-19 23:00:20,-0.23,-0.23,-0.23,76.00,892758,33,19966,-74
2020-02-19 23:01:01,-0.25,-0.25,-0.25,76.22,889892,33,19940,-74
2020-02-19 23:01:41,-0.26,-0.26,-0.26,76.55,889866,33,19950,-74
2020-02-19 23:02:21,-0.25,-0.25,-0.25,76.23,889746,33,19984,-74
2020-02-19 23:03:11,-0.26,-0.26,-0.26,76.43,883917,33,19933,-74
2020-02-19 23:04:02,-0.27,-0.27,-0.27,76.43,886692,33,20311,-74
2020-02-19 23:04:53,-0.29,-0.29,-0.29,76.40,890670,33,19932,-74
2020-02-19 23:05:43,-0.30,-0.30,-0.30,76.26,889817,33,20310,-74
2020-02-19 23:06:34,-0.29,-0.29,-0.29,76.28,889750,33,19939,-74
2020-02-19 23:07:28,-0.30,-0.30,-0.30,76.31,886847,33,19951,-73
2020-02-19 23:08:21,-0.33,-0.33,-0.33,76.59,888224,33,19933,-74
2020-02-19 23:09:12,-0.36,-0.36,-0.36,76.75,889494,33,19936,-74
2020-02-19 23:10:02,-0.39,-0.39,-0.39,77.00,891136,33,19984,-74
2020-02-19 23:10:54,-0.40,-0.40,-0.40,77.34,893822,33,19932,-74
2020-02-19 23:11:54,-0.43,-0.43,-0.43,77.34,892848,33,19940,-74
2020-02-19 23:12:55,-0.44,-0.44,-0.44,77.30,889752,33,19964,-74
2020-02-19 23:13:53,-0.46,-0.46,-0.46,77.30,889584,33,19936,-74
2020-02-19 23:14:46,-0.49,-0.49,-0.49,77.67,886494,33,19937,-75
2020-02-19 23:15:49,-0.48,-0.48,-0.48,77.67,886392,33,19947,-74
2020-02-19 23:16:49,-0.51,-0.51,-0.51,78.17,889306,33,19948,-75
2020-02-19 23:17:49,-0.54,-0.54,-0.54,78.09,892617,33,19955,-74
2020-02-19 23:18:43,-0.57,-0.57,-0.57,78.33,895744,33,20302,-74
2020-02-19 23:19:37,-0.59,-0.59,-0.59,78.43,892760,33,20270,-74
2020-02-19 23:20:30,-0.61,-0.61,-0.61,78.29,892711,33,19932,-74
2020-02-19 23:21:20,-0.62,-0.62,-0.62,78.35,893802,33,19932,-74
2020-02-19 23:22:11,-0.64,-0.64,-0.64,78.33,895757,33,19931,-74
2020-02-19 23:23:02,-0.66,-0.66,-0.66,78.48,895759,33,19943,-75
2020-02-19 23:23:53,-0.68,-0.68,-0.68,78.60,892722,33,19928,-74
2020-02-19 23:24:43,-0.68,-0.68,-0.68,78.76,892778,33,19947,-74
2020-02-19 23:25:34,-0.70,-0.70,-0.70,78.87,894167,33,19936,-73
2020-02-19 23:26:25,-0.73,-0.73,-0.73,78.95,889780,33,19984,-74
2020-02-19 23:27:15,-0.74,-0.74,-0.74,79.00,886542,33,19940,-74
2020-02-19 23:28:06,-0.74,-0.74,-0.74,79.09,885910,33,19947,-74
2020-02-19 23:28:56,-0.75,-0.75,-0.75,79.01,886256,33,19949,-74
2020-02-19 23:29:47,-0.74,-0.74,-0.74,78.99,888797,33,19934,-73
2020-02-19 23:30:37,-0.76,-0.76,-0.76,78.95,894899,33,19928,-73
2020-02-19 23:31:28,-0.75,-0.75,-0.75,78.97,895796,33,19932,-74
2020-02-19 23:32:18,-0.75,-0.75,-0.75,79.09,892826,33,19939,-74
2020-02-19 23:33:10,-0.75,-0.75,-0.75,79.04,889413,33,19971,-72
2020-02-19 23:34:01,-0.73,-0.73,-0.73,79.03,886467,33,19944,-74
2020-02-19 23:34:52,-0.74,-0.74,-0.74,78.90,885500,33,19932,-73
2020-02-19 23:35:42,-0.72,-0.72,-0.72,78.88,885944,33,19941,-74
2020-02-19 23:36:33,-0.71,-0.71,-0.71,78.84,890810,33,19940,-73
2020-02-19 23:37:23,-0.71,-0.71,-0.71,78.82,892840,33,19932,-74
2020-02-19 23:38:15,-0.69,-0.69,-0.69,78.79,893741,33,19945,-74
2020-02-19 23:39:06,-0.65,-0.65,-0.65,78.60,895537,33,19940,-74
2020-02-19 23:39:56,-0.64,-0.64,-0.64,78.55,895694,33,20396,-74
2020-02-19 23:40:47,-0.65,-0.65,-0.65,78.58,886277,33,19951,-74
2020-02-19 23:41:38,-0.63,-0.63,-0.63,78.64,892269,33,19940,-74
2020-02-19 23:42:28,-0.59,-0.59,-0.59,78.23,893842,33,20003,-74
2020-02-19 23:43:19,-0.60,-0.60,-0.60,78.59,892395,33,19950,-74
2020-02-19 23:44:09,-0.62,-0.62,-0.62,78.52,889807,33,20391,-74
2020-02-19 23:45:00,-0.64,-0.64,-0.64,78.83,890618,33,20343,-74
2020-02-19 23:45:51,-0.64,-0.64,-0.64,78.69,893921,33,19932,-74
2020-02-19 23:46:41,-0.58,-0.58,-0.58,78.39,892739,33,20356,-74
2020-02-19 23:47:32,-0.55,-0.55,-0.55,78.16,889370,33,19943,-74
2020-02-19 23:48:22,-0.56,-0.56,-0.56,78.16,890780,33,19933,-72
2020-02-19 23:49:13,-0.57,-0.57,-0.57,78.26,892869,33,20012,-74
2020-02-19 23:50:04,-0.58,-0.58,-0.58,78.32,889657,33,20341,-73
2020-02-19 23:50:54,-0.57,-0.57,-0.57,78.32,889652,33,20329,-74
2020-02-19 23:51:45,-0.54,-0.54,-0.54,78.19,887890,33,19976,-74
2020-02-19 23:52:36,-0.54,-0.54,-0.54,78.23,887801,33,19937,-73
2020-02-19 23:53:27,-0.55,-0.55,-0.55,78.31,887904,33,20355,-73
2020-02-19 23:54:18,-0.58,-0.58,-0.58,78.33,887991,33,19937,-73
2020-02-19 23:55:08,-0.59,-0.59,-0.59,78.46,887476,33,19937,-74
2020-02-19 23:55:59,-0.60,-0.60,-0.60,78.56,887565,33,19996,-73
2020-02-19 23:56:50,-0.63,-0.63,-0.63,78.71,889495,33,19948,-73
2020-02-19 23:57:41,-0.61,-0.61,-0.61,78.77,890821,33,20324,-73
2020-02-19 23:58:31,-0.61,-0.61,-0.61,78.80,892458,33,19936,-73
2020-02-19 23:59:22,-0.60,-0.60,-0.60,78.82,889761,33,19941,-74