2020-02-18 00:00:19,2.90,0.80,6.80,99.90,900482,33,20082,-79
2020-02-18 00:00:50,3.50,1.10,6.80,99.90,896972,33,20078,-80
2020-02-18 00:01:20,2.92,0.95,6.90,99.90,894668,33,20494,-81
2020-02-18 00:01:51,3.00,1.15,6.90,99.90,896459,32,20053,-79
2020-02-18 00:02:22,4.03,1.10,6.80,99.90,898070,32,20415,-81
2020-02-18 00:02:53,1.37,0.70,6.90,99.90,900928,32,20047,-78
2020-02-18 00:03:24,2.67,0.80,6.80,99.90,900927,32,20036,-81
2020-02-18 00:03:54,0.93,0.55,6.90,99.90,901114,32,20047,-80
2020-02-18 00:04:25,1.75,1.00,6.90,99.90,903835,32,20095,-81
2020-02-18 00:04:56,2.62,0.80,6.90,99.90,900341,32,20031,-78
2020-02-18 00:05:27,1.33,0.82,6.90,99.90,897777,33,20032,-79
2020-02-18 00:05:58,1.70,0.82,6.90,99.90,897698,33,20465,-79
2020-02-18 00:06:29,3.17,1.00,6.90,99.90,895160,32,20070,-79
2020-02-18 00:07:01,1.58,0.70,6.90,99.90,900328,32,20059,-78
2020-02-18 00:07:31,2.53,1.00,6.90,99.90,900890,32,20043,-79
2020-02-18 00:08:03,1.92,1.00,6.90,99.90,898736,32,20107,-78
2020-02-18 00:08:34,1.45,0.75,6.90,99.90,899040,33,20367,-78
2020-02-18 00:09:12,2.35,0.82,6.90,99.90,898322,33,20082,-80
2020-02-18 00:09:43,3.90,0.85,6.80,99.90,895827,33,20028,-79
2020-02-18 00:10:16,2.15,0.95,6.90,99.90,894864,33,20040,-80
2020-02-18 00:10:46,4.00,0.90,6.90,99.90,895811,33,20465,-78
2020-02-18 00:11:17,3.83,0.88,6.90,99.90,898366,32,20063,-81
2020-02-18 00:11:48,2.55,0.80,6.90,99.90,901810,32,20127,-81
2020-02-18 00:12:19,2.47,1.20,6.90,99.90,901013,32,20032,-82
2020-02-18 00:12:50,3.17,0.85,6.90,99.90,897686,33,20464,-78
2020-02-18 00:13:20,2.03,0.73,6.90,99.90,898238,33,20039,-78
2020-02-18 00:13:51,3.40,0.73,6.90,99.90,898304,32,20070,-79
2020-02-18 00:14:22,1.65,0.93,6.90,99.90,903921,32,20341,-80
2020-02-18 00:14:53,3.20,1.00,6.90,99.90,904314,32,20035,-80
2020-02-18 00:15:24,2.50,0.90,6.90,99.90,903791,32,20031,-80
2020-02-18 00:15:56,3.90,1.02,6.90,99.90,904238,32,20066,-79
2020-02-18 00:16:26,1.70,0.88,6.90,99.90,901018,32,20464,-79
2020-02-18 00:16:57,4.97,0.75,6.90,99.90,904123,32,20077,-79
2020-02-18 00:17:31,2.08,0.82,6.90,99.90,904184,32,20047,-79
2020-02-18 00:18:03,4.50,0.90,6.90,99.90,900899,33,20035,-78
2020-02-18 00:18:34,2.28,0.88,6.90,99.90,900924,32,20115,-77
2020-02-18 00:19:05,2.55,1.00,6.90,99.90,901300,32,20044,-79
2020-02-18 00:19:35,1.15,0.82,6.90,99.90,904194,32,20030,-80
2020-02-18 00:20:08,2.78,1.12,6.90,99.90,904215,32,20360,-77
2020-02-18 00:20:39,2.03,0.70,6.90,99.90,904388,32,20101,-79
2020-02-18 00:21:09,1.15,0.80,6.90,99.90,904155,32,20028,-80
2020-02-18 00:21:40,4.50,0.93,6.90,99.90,900842,32,20520,-78
2020-02-18 00:22:11,2.42,1.37,6.90,99.90,897957,33,20041,-79
2020-02-18 00:22:41,3.30,0.80,6.90,99.90,897441,33,20016,-79
2020-02-18 00:23:12,3.12,0.70,6.90,99.90,891909,33,20037,-80
2020-02-18 00:23:43,2.47,0.82,6.90,99.90,897755,33,20040,-80
2020-02-18 00:24:14,1.48,0.62,6.90,99.90,897367,33,20048,-78
2020-02-18 00:24:45,1.45,0.70,6.90,99.90,897881,32,20128,-77
2020-02-18 00:25:15,2.08,0.80,6.90,99.90,900869,32,20028,-79
2020-02-18 00:25:47,2.72,1.00,6.90,99.90,900487,33,20095,-81
2020-02-18 00:26:20,3.40,0.88,6.90,99.90,900536,32,20094,-78
2020-02-18 00:26:51,1.58,0.90,6.90,99.90,900599,32,20048,-79
2020-02-18 00:27:24,3.12,0.82,6.90,99.90,895402,32,20044,-78
2020-02-18 00:27:54,0.93,0.60,6.90,99.90,901349,32,20044,-79
2020-02-18 00:28:25,2.20,1.10,6.90,99.90,897718,33,20036,-78
2020-02-18 00:28:56,2.90,0.93,6.90,99.90,898472,32,20365,-80
2020-02-18 00:29:27,2.55,1.10,6.90,99.90,897700,33,20090,-81
2020-02-18 00:29:58,2.47,0.88,6.90,99.90,897947,32,20101,-79
2020-02-18 00:30:30,2.15,0.80,6.80,99.90,900848,32,20061,-79
2020-02-18 00:31:01,2.95,1.50,6.90,99.90,897685,32,20082,-77
2020-02-18 00:31:32,2.90,0.95,6.90,99.90,897940,32,20050,-77
2020-02-18 00:32:03,1.80,0.68,6.90,99.90,901179,32,20412,-79
2020-02-18 00:32:33,1.48,0.70,6.90,99.90,904011,32,20074,-80
2020-02-18 00:33:04,5.00,0.75,6.90,99.90,903805,32,20456,-79
2020-02-18 00:33:35,1.98,0.60,6.90,99.90,901039,32,20094,-79
2020-02-18 00:34:05,2.20,0.90,6.90,99.90,900763,32,20023,-79
2020-02-18 00:34:36,1.92,0.73,6.90,99.90,900633,32,20040,-79
2020-02-18 00:35:07,1.73,1.00,6.90,99.90,897450,33,20040,-78
2020-02-18 00:35:38,1.02,0.57,6.90,99.90,898042,32,20086,-78
2020-02-18 00:36:09,1.15,0.77,6.80,99.90,900864,32,20170,-78
2020-02-18 00:36:39,3.17,0.85,6.90,99.90,903686,32,20142,-79
2020-02-18 00:37:11,3.17,1.00,6.80,99.90,903658,32,20487,-79
2020-02-18 00:37:42,4.12,0.95,6.80,99.90,900817,32,20422,-79
2020-02-18 00:38:13,1.30,0.80,6.90,99.90,900673,32,20047,-78
2020-02-18 00:38:43,1.70,0.62,6.90,99.90,900294,32,20059,-79
2020-02-18 00:39:14,3.33,1.20,6.90,99.90,900997,32,20058,-79
2020-02-18 00:39:45,1.85,0.70,6.90,99.90,903829,32,20043,-82
2020-02-18 00:40:16,1.62,0.68,6.90,99.90,900460,32,20039,-78
2020-02-18 00:40:47,1.62,0.62,6.90,99.90,897783,33,20063,-84
2020-02-18 00:41:17,1.35,0.60,6.90,99.90,894972,33,20048,-78
2020-02-18 00:41:48,2.55,0.90,6.90,99.90,894722,32,20024,-77
2020-02-18 00:42:18,1.73,0.70,6.90,99.90,900589,33,20079,-80
2020-02-18 00:42:49,3.50,0.82,6.90,99.90,901042,32,20036,-78
2020-02-18 00:43:20,1.20,0.70,6.90,99.90,897890,33,20054,-78
2020-02-18 00:43:50,2.08,0.80,6.90,99.90,894793,33,20107,-79
2020-02-18 00:44:21,3.00,0.70,6.90,99.90,894521,33,20083,-82
2020-02-18 00:44:52,1.80,0.70,6.90,99.90,895228,33,20039,-79
2020-02-18 00:45:23,2.92,0.70,6.90,99.90,897336,33,20036,-79
2020-02-18 00:45:55,2.50,0.80,6.90,99.90,900660,32,20111,-80
2020-02-18 00:46:25,2.00,0.62,6.90,99.90,900405,32,20124,-78
2020-02-18 00:46:56,1.75,0.62,6.90,99.90,897815,33,20409,-79
2020-02-18 00:47:30,2.35,0.75,6.90,99.90,897390,33,20114,-79
2020-02-18 00:48:02,3.25,0.85,6.90,99.90,898941,32,20454,-79
2020-02-18 00:48:32,1.10,0.68,6.90,99.90,901838,32,20114,-79
2020-02-18 00:49:03,1.85,0.98,6.90,99.90,901902,33,20507,-80
2020-02-18 00:49:35,0.73,0.68,6.90,99.90,901359,32,20036,-80
2020-02-18 00:50:05,2.67,0.73,6.90,99.90,898067,32,20064,-79
2020-02-18 00:50:36,1.90,1.00,6.90,99.90,901114,32,20031,-82
2020-02-18 00:51:07,2.40,0.98,6.90,99.90,900652,32,20382,-81
2020-02-18 00:51:38,1.10,0.70,6.90,99.90,904344,32,20047,-77
2020-02-18 00:52:09,1.58,0.55,6.90,99.90,898456,33,20040,-78
2020-02-18 00:52:40,2.30,0.60,6.90,99.90,898222,33,20138,-79
2020-02-18 00:53:10,1.70,0.60,6.90,99.90,898286,32,20070,-78
2020-02-18 00:53:41,1.15,0.55,6.90,99.90,898352,32,20052,-80
2020-02-18 00:54:12,1.20,0.68,6.90,99.90,900995,32,20524,-80
2020-02-18 00:54:43,1.70,0.80,6.90,99.90,900976,32,20035,-79
2020-02-18 00:55:14,1.73,0.75,6.90,99.90,901378,32,20051,-80
2020-02-18 00:55:45,1.73,0.90,6.90,99.90,898333,32,20521,-80
2020-02-18 00:56:16,2.05,0.60,6.90,99.90,898013,33,20052,-80
2020-02-18 00:56:47,1.62,0.62,6.90,99.90,898610,33,20087,-79
2020-02-18 00:57:18,2.47,0.80,6.90,99.90,895562,32,20044,-78
2020-02-18 00:57:49,1.05,0.62,6.90,99.90,901417,32,20095,-78
2020-02-18 00:58:19,2.15,0.77,6.90,99.90,903785,32,20066,-79
2020-02-18 00:58:50,1.00,0.50,6.90,99.90,904137,32,20385,-80
2020-02-18 00:59:21,1.45,0.65,6.90,99.90,903847,32,20077,-79
2020-02-18 00:59:52,2.20,0.75,6.90,99.90,904279,32,20089,-80
2020-02-18 01:01:01,1.85,0.93,6.90,99.90,904078,32,20129,-80
2020-02-18 01:01:32,1.33,0.60,6.90,99.90,901453,32,20035,-79
2020-02-18 01:02:07,2.17,0.90,6.90,99.90,900866,33,20040,-77
2020-02-18 01:02:38,1.42,0.70,6.90,99.90,900997,33,20047,-78
2020-02-18 01:03:08,1.52,0.57,6.90,99.90,901662,32,20044,-80
2020-02-18 01:03:42,2.05,0.90,6.90,99.90,901059,33,20367,-80
2020-02-18 01:04:19,1.80,0.80,6.90,99.90,897565,33,20031,-78
2020-02-18 01:04:57,2.12,0.68,6.90,99.90,898058,33,20041,-78
2020-02-18 01:05:27,2.22,0.80,6.90,99.90,896136,33,20066,-77
2020-02-18 01:05:59,1.25,0.60,6.90,99.90,898795,33,20434,-79
2020-02-18 01:06:29,1.60,0.70,6.80,99.90,898239,33,20040,-79
2020-02-18 01:07:20,1.95,0.60,6.90,99.90,897754,33,20477,-78
2020-02-18 01:08:10,6.90,6.90,6.90,99.90,896848,33,20032,-79
2020-02-18 01:09:00,1.00,0.50,6.90,99.90,901264,32,19962,-78
2020-02-18 01:09:50,6.90,6.90,6.90,99.90,901451,32,20141,-78
2020-02-18 01:10:39,1.92,0.80,6.90,99.90,900771,33,19946,-79
2020-02-18 01:11:28,1.42,0.57,6.90,99.90,901635,32,20028,-78
2020-02-18 01:12:18,1.23,0.70,6.90,99.90,904048,32,20099,-81
2020-02-18 01:13:01,2.70,1.00,6.90,99.90,903868,32,20437,-78
2020-02-18 01:13:58,2.25,0.60,6.90,99.90,903483,32,20373,-77
2020-02-18 01:14:35,2.85,0.80,6.90,99.90,893760,33,20132,-79
2020-02-18 01:15:45,2.45,0.60,6.90,99.90,895370,32,20724,-78
2020-02-18 01:16:34,1.50,0.70,6.90,99.90,897342,32,20083,-81
2020-02-18 01:17:08,2.33,0.80,6.90,99.90,897431,33,20059,-78
2020-02-18 01:17:39,2.55,0.80,6.80,99.90,897596,33,20036,-78
2020-02-18 01:18:09,3.60,0.90,6.80,99.90,899809,33,20403,-78
2020-02-18 01:18:40,1.52,0.90,6.80,99.90,901261,32,20066,-77
2020-02-18 01:19:11,1.52,1.00,6.80,99.90,900636,33,20410,-79
2020-02-18 01:19:42,1.30,0.93,6.80,99.90,897680,33,20135,-78
2020-02-18 01:20:12,0.85,0.60,6.90,99.90,897738,33,20044,-82
2020-02-18 01:20:43,1.45,0.60,6.80,99.90,901008,32,20459,-78
2020-02-18 01:21:14,2.62,0.73,6.80,99.90,900210,32,20086,-80
2020-02-18 01:21:45,0.95,0.50,6.80,99.90,903412,32,20043,-79
2020-02-18 01:22:16,1.35,0.73,6.90,99.90,903640,32,20040,-78
2020-02-18 01:22:47,1.95,0.85,6.90,99.90,903728,32,20082,-79
2020-02-18 01:23:19,4.18,0.75,6.90,99.90,900820,32,20087,-80
2020-02-18 01:23:49,1.65,0.60,6.90,99.90,900807,33,20050,-80
2020-02-18 01:24:20,1.75,0.65,6.90,99.90,900700,33,20126,-78
2020-02-18 01:24:51,1.92,0.60,6.90,99.90,900886,33,20063,-79
2020-02-18 01:25:25,3.35,0.80,6.90,99.90,901282,32,20085,-78
2020-02-18 01:25:55,4.07,0.80,6.90,99.90,907117,32,20043,-79
2020-02-18 01:26:26,2.15,0.80,6.90,99.90,907038,32,20396,-80
2020-02-18 01:26:57,1.80,0.80,6.90,99.90,903415,32,20044,-79
2020-02-18 01:27:28,1.12,0.50,6.90,99.90,900358,33,20370,-80
2020-02-18 01:27:59,1.50,0.60,6.90,99.90,897941,33,20055,-78
2020-02-18 01:28:30,1.45,0.90,6.90,99.90,898334,33,20060,-78
2020-02-18 01:29:01,2.35,0.65,6.90,99.90,901653,32,20453,-78
2020-02-18 01:29:32,2.67,0.88,6.90,99.90,904423,32,20053,-79
2020-02-18 01:30:11,3.20,0.90,6.90,99.90,904679,32,20044,-80
2020-02-18 01:30:42,2.65,0.80,6.80,99.90,898743,33,20070,-79
2020-02-18 01:31:13,1.15,0.60,6.80,99.90,897965,33,20037,-79
2020-02-18 01:31:44,0.52,0.50,6.80,99.90,897375,33,20036,-78
2020-02-18 01:32:16,1.08,0.70,6.80,99.90,894786,33,20044,-80
2020-02-18 01:32:52,0.85,0.57,6.90,99.90,900701,32,20058,-78
2020-02-18 01:33:23,2.05,0.82,6.90,99.90,901178,32,20032,-80
2020-02-18 01:33:53,1.20,0.90,6.90,99.90,901365,32,20402,-78
2020-02-18 01:34:25,2.37,0.85,6.80,99.90,903578,32,20061,-77
2020-02-18 01:34:56,1.10,0.47,6.80,99.90,904390,32,20121,-79
2020-02-18 01:35:27,1.10,0.50,6.80,99.90,904812,32,20085,-79
2020-02-18 01:35:57,3.60,0.73,6.80,99.90,900689,32,20077,-81
2020-02-18 01:36:28,3.78,0.80,6.80,99.90,897806,33,20036,-79
2020-02-18 01:37:00,1.67,0.70,6.80,99.90,897856,33,20040,-78
2020-02-18 01:37:31,0.93,0.60,6.80,99.90,898004,33,20036,-79
2020-02-18 01:38:02,1.45,0.50,6.80,99.90,901207,32,20182,-79
2020-02-18 01:38:33,2.30,0.57,6.70,99.90,901237,32,20559,-78
2020-02-18 01:39:16,1.65,0.60,6.70,99.90,904053,32,20349,-78
2020-02-18 01:39:46,1.98,0.47,6.70,99.90,900674,32,20495,-82
2020-02-18 01:40:18,2.97,0.70,6.70,99.90,894633,33,20032,-78
2020-02-18 01:40:49,3.22,0.65,6.70,99.90,891874,33,20041,-77
2020-02-18 01:41:23,1.40,0.77,6.70,99.90,892320,33,20070,-79
2020-02-18 01:41:56,1.25,0.70,6.70,99.90,898613,32,20103,-78
2020-02-18 01:42:27,2.80,0.95,6.70,99.90,901589,32,20109,-82
2020-02-18 01:42:58,1.50,0.77,6.70,99.90,900528,32,20036,-78
2020-02-18 01:43:29,1.73,0.77,6.70,99.90,900797,32,20201,-78
2020-02-18 01:43:59,1.95,0.80,6.70,99.90,901078,32,20123,-79
2020-02-18 01:44:31,3.15,0.73,6.70,99.90,900762,32,20457,-78
2020-02-18 01:45:02,2.08,0.60,6.70,99.90,904343,32,20043,-78
2020-02-18 01:45:32,2.65,0.82,6.70,99.90,904252,32,20035,-79
2020-02-18 01:46:03,2.03,0.60,6.70,99.90,898094,32,20176,-78
2020-02-18 01:46:34,1.37,0.80,6.70,99.90,901308,32,20110,-79
2020-02-18 01:47:05,1.37,0.60,6.70,99.90,898229,33,20119,-77
2020-02-18 01:47:36,1.73,0.80,6.70,99.90,898657,32,20383,-81
2020-02-18 01:48:07,1.87,0.55,6.70,99.90,901345,32,20435,-79
2020-02-18 01:48:38,1.75,0.65,6.70,99.90,901352,32,20050,-80
2020-02-18 01:49:09,1.45,0.85,6.70,99.90,901029,32,20035,-78
2020-02-18 01:49:40,1.92,0.70,6.70,99.90,898429,32,20032,-78
2020-02-18 01:50:11,1.80,0.60,6.70,99.90,897780,33,20466,-78
2020-02-18 01:50:42,1.15,0.70,6.70,99.90,894837,33,20043,-81
2020-02-18 01:51:13,1.73,0.80,6.70,99.90,895066,33,20044,-79
2020-02-18 01:51:46,1.30,0.70,6.70,99.90,895296,33,20116,-78
2020-02-18 01:52:17,1.48,0.65,6.70,99.90,901046,32,20153,-78
2020-02-18 01:52:48,1.05,0.60,6.70,99.90,898673,32,20032,-81
2020-02-18 01:53:19,3.20,0.70,6.70,99.90,901360,32,20150,-80
2020-02-18 01:53:50,2.35,0.98,6.70,99.90,901497,32,20062,-79
2020-02-18 01:54:21,1.02,0.68,6.70,99.90,904212,32,20043,-78
2020-02-18 01:54:53,4.07,0.57,6.70,99.90,901286,32,20379,-79
2020-02-18 01:55:24,1.05,0.62,6.70,99.90,901198,32,20048,-79
2020-02-18 01:55:55,1.73,0.80,6.70,99.90,900817,32,20040,-78
2020-02-18 01:56:27,1.77,1.00,6.70,99.90,898960,32,20067,-78
2020-02-18 01:56:57,0.95,0.47,6.70,99.90,901509,32,20130,-78
2020-02-18 01:57:28,4.55,0.62,6.60,99.90,901503,32,20119,-81
2020-02-18 01:57:59,3.30,0.60,6.60,99.90,901729,32,20114,-78
2020-02-18 01:58:30,1.48,0.62,6.60,99.90,904530,32,20103,-80
2020-02-18 01:59:01,2.08,0.60,6.60,99.90,904191,32,20072,-79
2020-02-18 01:59:33,1.30,0.60,6.70,99.90,900812,32,20040,-81
2020-02-18 02:00:08,1.80,0.60,6.60,99.90,901208,32,20071,-79
2020-02-18 02:00:39,1.17,0.50,6.70,99.90,901454,32,20396,-78
2020-02-18 02:01:10,0.82,0.60,6.70,99.90,905253,32,20081,-80
2020-02-18 02:01:44,0.75,0.50,6.70,99.90,903856,32,20036,-78
2020-02-18 02:02:17,1.23,0.55,6.60,99.90,900384,33,20032,-79
2020-02-18 02:02:48,1.30,0.80,6.60,99.90,894661,33,20092,-79
2020-02-18 02:03:22,2.12,0.80,6.60,99.90,895935,33,20092,-78
2020-02-18 02:03:56,1.92,0.70,6.60,99.90,895378,33,20418,-80
2020-02-18 02:04:29,2.25,0.60,6.60,99.90,899232,32,20441,-81
2020-02-18 02:05:00,2.05,0.75,6.60,99.90,901529,32,20077,-80
2020-02-18 02:05:33,1.00,0.52,6.60,99.90,899595,32,20056,-78
2020-02-18 02:06:04,1.35,0.32,6.60,99.90,898378,33,20035,-80
2020-02-18 02:06:35,1.23,0.60,6.60,99.90,895636,33,20036,-79
2020-02-18 02:07:06,1.85,0.73,6.60,99.90,895371,33,20462,-78
2020-02-18 02:07:39,1.85,0.60,6.60,99.90,898650,32,20043,-79
2020-02-18 02:08:13,1.15,0.60,6.60,99.90,898896,32,20063,-80
2020-02-18 02:08:46,1.75,0.55,6.60,99.90,900918,33,20040,-80
2020-02-18 02:09:26,1.98,0.70,6.60,99.90,901427,32,20044,-80
2020-02-18 02:09:57,1.20,0.60,6.60,99.90,903931,32,20039,-79
2020-02-18 02:10:28,1.05,0.40,6.60,99.90,905423,32,20121,-79
2020-02-18 02:11:03,0.90,0.57,6.60,99.90,904354,32,20126,-77
2020-02-18 02:11:41,2.20,0.70,6.50,99.90,904712,32,20101,-79
2020-02-18 02:12:14,0.75,0.57,6.50,99.90,905938,32,20039,-80
2020-02-18 02:12:50,1.33,0.47,6.50,99.90,901359,33,20105,-82
2020-02-18 02:13:23,3.00,0.60,6.50,99.90,898347,33,20067,-80
2020-02-18 02:13:58,1.58,0.70,6.50,99.90,898168,33,20037,-80
2020-02-18 02:14:36,2.33,0.60,6.50,99.90,900741,32,20143,-80
2020-02-18 02:15:09,2.30,0.80,6.50,99.90,902883,32,20039,-79
2020-02-18 02:15:42,0.60,0.50,6.50,99.90,901349,32,20063,-79
2020-02-18 02:16:14,2.83,0.70,6.50,99.90,898501,33,20099,-81
2020-02-18 02:16:49,1.27,0.50,6.50,99.90,899249,32,20059,-80
2020-02-18 02:17:26,1.55,0.57,6.50,99.90,901612,32,20035,-80
2020-02-18 02:18:03,2.55,0.50,6.50,99.90,902868,32,20089,-82
2020-02-18 02:18:35,2.55,0.62,6.50,99.90,904250,32,20066,-78
2020-02-18 02:19:10,0.95,0.40,6.50,99.90,904753,32,20428,-78
2020-02-18 02:20:08,0.73,0.60,6.40,99.90,902704,32,20483,-78
2020-02-18 02:20:57,1.15,0.55,6.40,99.90,904666,32,20036,-77
2020-02-18 02:22:13,2.17,0.60,6.40,99.90,902645,32,20040,-78
2020-02-18 02:22:50,1.40,0.60,6.40,99.90,905040,32,20097,-79
2020-02-18 02:24:03,1.08,0.40,6.40,99.90,900279,33,20067,-78
2020-02-18 02:24:45,4.03,0.70,6.40,99.90,900768,32,20048,-78
2020-02-18 02:25:23,1.67,0.60,6.40,99.90,903375,32,20058,-78
2020-02-18 02:26:01,0.95,0.40,6.30,99.90,904119,32,20113,-78
2020-02-18 02:26:36,2.92,0.50,6.30,99.90,901103,32,20094,-79
2020-02-18 02:27:09,0.77,0.60,6.30,99.90,897635,33,20274,-79
2020-02-18 02:28:16,1.30,0.50,6.30,99.90,899200,33,20040,-79
2020-02-18 02:29:01,2.67,0.47,6.20,99.90,903192,32,20437,-80
2020-02-18 02:30:04,2.05,0.70,6.20,99.90,902285,32,20031,-80
2020-02-18 02:31:08,0.55,0.50,6.20,99.90,902431,32,20074,-78
2020-02-18 02:31:42,1.70,0.50,6.20,99.90,900598,32,20028,-78
2020-02-18 02:32:16,1.30,0.50,6.20,99.90,900861,32,20047,-81
2020-02-18 02:32:48,1.65,0.80,6.10,99.90,898218,33,20031,-79
2020-02-18 02:33:21,1.67,0.65,6.10,99.90,897068,32,20044,-77
2020-02-18 02:33:55,1.48,0.60,6.10,99.90,900735,32,20031,-78
2020-02-18 02:34:29,3.00,0.70,6.10,99.90,901779,32,20031,-79
2020-02-18 02:35:02,3.22,0.70,6.10,99.90,899093,32,20060,-79
2020-02-18 02:35:41,2.60,0.52,6.10,99.90,900977,33,20063,-81
2020-02-18 02:36:29,3.03,0.70,6.10,99.90,899732,32,20355,-78
2020-02-18 02:37:17,1.50,0.50,6.10,99.90,904141,32,20054,-77
2020-02-18 02:38:09,1.42,0.52,6.10,99.90,904329,32,20429,-79
2020-02-18 02:38:53,1.25,0.70,6.10,99.90,904283,32,20066,-81
2020-02-18 02:39:25,1.15,0.50,6.10,99.90,904844,32,20039,-83
2020-02-18 02:40:02,1.67,0.50,6.10,99.90,901195,33,20115,-80
2020-02-18 02:40:47,2.12,0.75,6.10,99.90,903746,32,20047,-80
2020-02-18 02:41:26,2.45,0.40,6.10,99.90,901007,33,20140,-79
2020-02-18 02:42:06,4.25,0.57,6.10,99.90,898051,33,20616,-79
2020-02-18 02:42:46,2.30,0.73,6.10,99.90,898361,33,20050,-79
2020-02-18 02:43:20,1.48,0.62,6.10,99.90,901172,32,20024,-79
2020-02-18 02:44:00,1.08,0.60,6.10,99.90,902466,32,20095,-81
2020-02-18 02:44:35,1.58,0.65,6.10,99.90,900796,32,20075,-78
2020-02-18 02:45:07,1.05,0.50,6.00,99.90,901363,32,20058,-78
2020-02-18 02:45:42,1.58,0.55,6.00,99.90,900473,33,20044,-79
2020-02-18 02:46:17,3.03,0.88,6.00,99.90,902433,32,20106,-79
2020-02-18 02:46:49,1.55,0.50,6.00,99.90,904579,32,20098,-79
2020-02-18 02:47:24,2.50,0.88,6.00,99.90,904336,32,20078,-78
2020-02-18 02:47:55,3.40,0.80,6.00,99.90,898359,33,20473,-80
2020-02-18 02:48:27,1.77,0.60,6.00,99.90,899631,33,20067,-78
2020-02-18 02:49:02,3.20,0.73,5.90,99.90,900259,32,20040,-78
2020-02-18 02:49:36,0.95,0.60,6.00,99.90,899612,32,20081,-77
2020-02-18 02:50:09,1.17,0.70,5.90,99.90,903982,32,20031,-78
2020-02-18 02:50:41,1.30,0.70,5.90,99.90,904528,32,20082,-79
2020-02-18 02:51:14,5.95,0.77,5.90,99.90,905767,32,20047,-79
2020-02-18 02:51:47,1.62,0.70,5.90,99.90,905266,32,20031,-79
2020-02-18 02:52:19,1.02,0.70,5.90,99.90,901697,32,20069,-80
2020-02-18 02:52:54,1.20,0.50,5.90,99.90,901217,32,20097,-79
2020-02-18 02:53:28,1.50,0.68,5.90,99.90,901174,32,20032,-79
2020-02-18 02:53:59,1.23,0.62,5.90,99.90,901512,32,20023,-78
2020-02-18 02:54:31,2.17,0.60,5.90,99.90,898609,33,20086,-80
2020-02-18 02:55:02,3.37,0.90,5.90,99.90,900457,32,20048,-79
2020-02-18 02:55:33,1.58,0.65,5.90,99.90,901265,32,20462,-81
2020-02-18 02:56:04,1.80,0.45,5.80,99.90,901376,32,20457,-78
2020-02-18 02:56:35,3.37,0.80,5.90,99.90,901186,32,20040,-79
2020-02-18 02:57:06,2.53,0.70,5.80,99.90,895521,33,20036,-79
2020-02-18 02:57:37,2.58,0.65,5.80,99.90,895843,33,20395,-80
2020-02-18 02:58:08,2.70,0.90,5.80,99.90,900856,32,20479,-78
2020-02-18 02:58:38,3.00,0.90,5.90,99.90,901418,32,20129,-77
2020-02-18 02:59:34,2.53,0.93,5.90,99.90,904223,32,20323,-79
2020-02-18 03:00:17,1.55,0.45,5.90,99.90,904107,32,20035,-79
2020-02-18 03:00:52,3.72,0.80,5.90,99.90,904161,32,20424,-79
2020-02-18 03:01:26,2.03,0.98,5.90,99.90,903969,32,20065,-79
2020-02-18 03:02:06,3.85,0.60,5.80,99.90,904561,32,20069,-79
2020-02-18 03:02:38,1.42,0.60,5.90,99.90,905067,32,20088,-78
2020-02-18 03:03:10,3.37,0.62,5.90,99.90,899466,32,20158,-78
2020-02-18 03:03:41,2.80,0.80,5.80,99.90,901351,32,20357,-79
2020-02-18 03:04:13,5.53,0.75,5.80,99.90,900666,33,20085,-82
2020-02-18 03:04:46,1.30,0.62,5.80,99.90,901535,32,20066,-78
2020-02-18 03:05:18,2.10,0.90,5.80,99.90,903899,32,20039,-81
2020-02-18 03:06:24,4.62,0.90,5.80,99.90,904579,32,20069,-79
2020-02-18 03:06:57,2.37,0.77,5.80,99.90,903278,32,20073,-77
2020-02-18 03:07:50,1.73,0.47,5.80,99.90,903823,32,20122,-78
2020-02-18 03:08:24,2.15,1.15,5.70,99.90,901113,32,20082,-80
2020-02-18 03:09:18,1.17,0.50,5.70,99.90,901018,32,20537,-81
2020-02-18 03:10:09,2.65,0.70,5.70,99.90,900647,32,20389,-80
2020-02-18 03:10:51,1.73,0.80,5.80,99.90,902061,32,20040,-77
2020-02-18 03:12:00,2.05,0.60,5.70,99.90,900812,32,20036,-80
2020-02-18 03:13:16,2.97,0.68,5.80,99.90,900471,33,20062,-78
2020-02-18 03:14:24,2.25,0.60,5.70,99.90,897682,33,20091,-78
2020-02-18 03:15:15,2.53,0.60,5.80,99.90,894561,33,20164,-80
2020-02-18 03:16:24,1.95,0.57,5.70,99.90,894123,33,20479,-80
2020-02-18 03:17:17,4.82,0.98,5.70,99.90,901200,32,20032,-79
2020-02-18 03:18:06,1.12,0.73,5.80,99.90,900808,32,20458,-82
2020-02-18 03:19:22,4.10,0.80,5.70,99.90,898506,33,20032,-78
2020-02-18 03:19:58,1.45,0.70,5.70,99.90,897481,33,20048,-79
2020-02-18 03:20:36,3.53,0.85,5.70,99.90,897818,33,20044,-77
2020-02-18 03:21:08,1.20,0.70,5.70,99.90,898174,33,20061,-79
2020-02-18 03:21:40,1.67,0.70,5.70,99.90,897803,33,20351,-78
2020-02-18 03:22:11,4.18,0.85,5.80,99.90,895540,33,20042,-79
2020-02-18 03:22:42,2.10,0.70,5.70,99.90,897563,32,20043,-78
2020-02-18 03:23:13,2.22,0.75,5.70,99.90,897417,33,20431,-78
2020-02-18 03:23:44,2.75,0.60,5.70,99.90,895055,33,20117,-79
2020-02-18 03:24:23,3.22,0.90,5.80,99.90,894660,33,20059,-81
2020-02-18 03:24:54,3.17,0.65,5.80,99.90,901450,32,20065,-77
2020-02-18 03:25:25,1.73,0.80,5.80,99.90,904207,32,20098,-80
2020-02-18 03:25:56,4.53,1.48,5.80,99.90,901725,32,20052,-78
2020-02-18 03:26:27,1.17,0.47,5.80,99.90,897534,33,20028,-80
2020-02-18 03:26:58,1.73,0.75,5.80,99.90,894549,33,20055,-80
2020-02-18 03:27:29,3.33,0.77,5.80,99.90,895142,33,20390,-79
2020-02-18 03:28:00,3.05,0.80,5.80,99.90,897705,33,20344,-79
2020-02-18 03:28:31,2.67,0.75,5.80,99.90,901664,32,20044,-81
2020-02-18 03:29:02,3.17,0.62,5.80,99.90,901559,32,20036,-81
2020-02-18 03:29:33,2.92,0.60,5.80,99.90,900827,33,20476,-79
2020-02-18 03:30:04,3.08,0.70,5.80,99.90,901163,32,20088,-79
2020-02-18 03:30:35,3.40,0.70,5.90,99.90,901308,32,20035,-83
2020-02-18 03:31:05,1.37,0.62,5.80,99.90,905537,32,20042,-82
2020-02-18 03:31:36,1.35,0.80,5.90,99.90,906053,32,20163,-78
2020-02-18 03:32:07,4.68,0.62,5.90,99.90,900757,32,20090,-80
2020-02-18 03:32:38,3.47,0.80,5.90,99.90,900884,32,20032,-79
2020-02-18 03:33:09,2.87,1.10,5.80,99.90,898091,33,20058,-78
2020-02-18 03:33:40,1.73,0.70,5.90,99.90,898571,32,20062,-78
2020-02-18 03:34:10,3.30,0.80,5.90,99.90,901530,32,20040,-82
2020-02-18 03:34:42,2.95,0.55,5.90,99.90,901450,32,20137,-81
2020-02-18 03:35:12,3.85,0.80,5.90,99.90,901415,32,20107,-79
2020-02-18 03:35:43,2.28,0.68,5.90,99.90,902891,32,20070,-79
2020-02-18 03:36:14,3.37,0.88,5.90,99.90,903768,32,20023,-80
2020-02-18 03:36:44,2.87,0.77,5.90,99.90,903681,32,20067,-82
2020-02-18 03:37:15,1.42,0.57,5.90,99.90,903634,32,20103,-80
2020-02-18 03:37:46,1.75,0.77,5.90,99.90,900746,32,20313,-80
2020-02-18 03:38:17,2.30,0.70,5.90,99.90,904280,32,20028,-81
2020-02-18 03:38:48,3.53,0.70,5.90,99.90,903890,32,20027,-80
2020-02-18 03:39:19,1.83,0.60,5.90,99.90,901243,32,20036,-80
2020-02-18 03:40:08,2.10,0.60,5.90,99.90,904036,32,20043,-79
2020-02-18 03:40:41,2.45,0.82,5.90,99.90,903937,32,20086,-78
2020-02-18 03:41:13,3.33,1.00,5.90,99.90,900379,32,20074,-79
2020-02-18 03:41:45,3.55,0.77,5.90,99.90,898033,33,20047,-78
2020-02-18 03:42:15,3.33,0.68,5.90,99.90,897862,33,20410,-80
2020-02-18 03:42:49,3.08,0.88,5.90,99.90,892990,33,20510,-82
2020-02-18 03:43:22,4.55,0.85,5.90,99.90,892505,33,20055,-80
2020-02-18 03:43:55,2.53,1.00,5.90,99.90,891683,33,20028,-79
2020-02-18 03:44:27,1.73,0.60,5.90,99.90,893728,33,20043,-78
2020-02-18 03:44:58,4.10,0.82,5.90,99.90,899827,32,20040,-80
2020-02-18 03:45:32,3.05,0.90,5.80,99.90,902462,32,20039,-79
2020-02-18 03:46:03,1.10,0.70,5.90,99.90,904631,32,20036,-80
2020-02-18 03:46:38,2.35,0.82,5.90,99.90,904275,32,20031,-79
2020-02-18 03:47:11,1.77,0.90,5.90,99.90,900988,32,20154,-80
2020-02-18 03:47:43,2.47,0.77,5.90,99.90,901121,32,20382,-81
2020-02-18 03:48:17,2.92,0.90,5.80,99.90,902038,32,20051,-79
2020-02-18 03:48:51,2.12,0.68,5.80,99.90,901738,32,20457,-80
2020-02-18 03:49:23,1.85,0.75,5.90,99.90,904115,32,20102,-82
2020-02-18 03:49:56,1.50,0.60,5.90,99.90,904006,32,20073,-79
2020-02-18 03:50:28,2.37,0.75,5.80,99.90,904284,32,20406,-81
2020-02-18 03:51:03,2.28,0.77,5.80,99.90,904008,32,20365,-79
2020-02-18 03:51:36,2.83,0.70,5.80,99.90,898057,33,20087,-82
2020-02-18 03:52:08,1.87,0.62,5.90,99.90,898877,32,20548,-80
2020-02-18 03:52:39,0.88,0.60,5.80,99.90,897714,33,20059,-78
2020-02-18 03:53:12,1.98,0.60,5.80,99.90,898928,32,20050,-80
2020-02-18 03:53:43,1.90,0.90,5.80,99.90,903721,32,20059,-80
2020-02-18 03:54:14,0.82,0.55,5.80,99.90,901225,32,20031,-80
2020-02-18 03:54:45,2.62,0.73,5.80,99.90,900698,32,20474,-79
2020-02-18 03:55:17,2.92,0.75,5.80,99.90,892046,33,20082,-80
2020-02-18 03:55:49,2.85,0.95,5.80,99.90,891507,33,20104,-79
2020-02-18 03:56:26,2.53,0.68,5.80,99.90,892633,33,20029,-81
2020-02-18 03:57:04,1.92,0.73,5.80,99.90,899859,32,20124,-80
2020-02-18 03:57:35,1.42,0.60,5.80,99.90,899115,33,20024,-80
2020-02-18 03:58:09,1.35,0.55,5.80,99.90,900656,33,20062,-79
2020-02-18 03:58:43,3.33,0.73,5.80,99.90,900974,32,20454,-80
2020-02-18 03:59:14,1.65,0.70,5.80,99.90,902750,32,20040,-80
2020-02-18 03:59:46,2.78,0.80,5.80,99.90,900594,32,20530,-79
2020-02-18 04:00:20,1.70,0.85,5.80,99.90,898031,33,20044,-80
2020-02-18 04:00:51,2.00,0.73,5.80,99.90,897990,33,20291,-80
2020-02-18 04:01:23,1.37,0.68,5.80,99.90,898751,32,20040,-79
2020-02-18 04:01:55,4.20,0.80,5.80,99.90,900835,32,20057,-78
2020-02-18 04:02:26,4.68,0.62,5.80,99.90,900487,32,20099,-79
2020-02-18 04:02:57,4.40,1.00,5.80,99.90,897295,33,20028,-80
2020-02-18 04:03:28,1.87,0.82,5.80,99.90,894532,33,20398,-80
2020-02-18 04:03:59,2.08,1.00,5.80,99.90,895218,33,20108,-79
2020-02-18 04:04:30,3.78,0.80,5.80,99.90,897332,33,20052,-83
2020-02-18 04:05:02,1.10,0.60,5.80,99.90,898548,32,20360,-81
2020-02-18 04:05:35,4.47,1.10,5.80,99.90,900526,32,20058,-80
2020-02-18 04:06:06,2.97,0.80,5.80,99.90,897342,33,20035,-80
2020-02-18 04:06:37,2.00,0.65,5.80,99.90,897516,33,20074,-78
2020-02-18 04:07:08,4.85,1.05,5.80,99.90,900800,32,20049,-82
2020-02-18 04:07:39,4.40,0.80,5.80,99.90,897847,33,20059,-80
2020-02-18 04:08:13,1.62,0.70,5.80,99.90,897622,33,20432,-77
2020-02-18 04:08:45,2.92,0.70,5.80,99.90,895160,33,20558,-80
2020-02-18 04:09:16,2.20,1.33,5.80,99.90,898542,33,20127,-79
2020-02-18 04:09:46,5.85,1.05,5.80,99.90,898683,32,20075,-80
2020-02-18 04:10:17,1.73,0.65,5.80,99.90,898735,32,20048,-81
2020-02-18 04:10:47,2.53,0.90,5.80,99.90,901526,32,20433,-78
2020-02-18 04:11:19,3.60,0.93,5.80,99.90,901680,32,20066,-83
2020-02-18 04:11:50,3.90,0.82,5.80,99.90,902720,32,20032,-81
2020-02-18 04:12:21,1.02,0.57,5.80,99.90,904978,32,20452,-81
2020-02-18 04:12:51,3.55,0.90,5.80,99.90,904409,32,20154,-80
2020-02-18 04:13:22,1.73,0.70,5.80,99.90,904462,32,20048,-80
2020-02-18 04:13:53,2.15,0.80,5.80,99.90,904326,32,20450,-80
2020-02-18 04:14:23,1.98,0.73,5.80,99.90,903949,32,20089,-80
2020-02-18 04:14:54,3.87,1.17,5.80,99.90,904141,32,20075,-79
2020-02-18 04:15:25,7.07,1.00,5.80,99.90,901717,32,20105,-80
2020-02-18 04:15:56,1.83,0.82,5.80,99.90,897995,33,20052,-80
2020-02-18 04:16:27,1.62,0.80,5.80,99.90,895108,33,20082,-79
2020-02-18 04:16:58,3.83,1.02,5.80,99.90,895479,33,20024,-81
2020-02-18 04:17:29,3.72,0.90,5.80,99.90,895188,33,20451,-81
2020-02-18 04:17:59,3.20,0.80,5.80,99.90,900900,32,20044,-78
2020-02-18 04:18:31,2.12,1.10,5.80,99.90,903923,32,20426,-79
2020-02-18 04:19:02,2.70,0.90,5.80,99.90,895405,33,20040,-79
2020-02-18 04:19:33,3.75,0.77,5.80,99.90,898159,32,20044,-80
2020-02-18 04:20:05,1.70,0.80,5.80,99.90,897322,33,20036,-79
2020-02-18 04:20:38,3.37,0.85,5.80,99.90,898468,32,20423,-79
2020-02-18 04:21:10,2.55,1.00,5.80,99.90,901311,32,20098,-80
2020-02-18 04:21:41,3.28,0.80,5.80,99.90,904345,32,20043,-77
2020-02-18 04:22:11,3.08,1.00,5.80,99.90,904362,32,20055,-80
2020-02-18 04:22:42,1.02,0.70,5.80,99.90,903990,32,20047,-79
2020-02-18 04:23:12,4.43,0.80,5.80,99.90,904174,32,20365,-77
2020-02-18 04:23:43,1.90,0.80,5.80,99.90,897830,33,20385,-77
2020-02-18 04:24:14,1.70,0.60,5.80,99.90,900842,32,20065,-77
2020-02-18 04:24:45,2.92,0.75,5.80,99.90,903977,32,20106,-79
2020-02-18 04:25:16,3.67,1.05,5.80,99.90,900617,32,20390,-78
2020-02-18 04:25:46,1.92,0.62,5.80,99.90,904095,32,20197,-77
2020-02-18 04:26:17,4.78,0.88,5.80,99.90,903949,32,20051,-79
2020-02-18 04:26:49,1.60,1.15,5.80,99.90,904106,32,20366,-77
2020-02-18 04:27:20,1.17,0.90,5.80,99.90,904333,32,20377,-79
2020-02-18 04:27:51,3.15,0.80,5.80,99.90,904222,32,20081,-79
2020-02-18 04:28:23,2.30,0.82,5.80,99.90,904391,32,20085,-82
2020-02-18 04:28:54,2.67,1.00,5.80,99.90,905026,32,20046,-80
2020-02-18 04:29:28,6.72,1.08,5.70,99.90,904237,32,20402,-80
2020-02-18 04:30:02,1.77,1.00,5.70,99.90,901226,32,20187,-81
2020-02-18 04:30:35,3.83,1.10,5.70,99.90,897496,33,20102,-82
2020-02-18 04:31:06,2.17,0.73,5.70,99.90,895696,33,20040,-78
2020-02-18 04:31:46,2.60,0.60,5.70,99.90,895420,33,20074,-77
2020-02-18 04:32:23,2.50,0.90,5.70,99.90,895989,33,20062,-79
2020-02-18 04:32:53,4.12,0.88,5.70,99.90,894953,33,20063,-82
2020-02-18 04:33:25,3.45,0.75,5.70,99.90,897906,33,20423,-78
2020-02-18 04:33:55,2.95,0.90,5.70,99.90,898881,32,20043,-79
2020-02-18 04:34:45,3.17,0.88,5.70,99.90,897823,32,20033,-78
2020-02-18 04:35:22,3.12,0.73,5.70,99.90,900833,32,20378,-78
2020-02-18 04:35:54,5.57,1.52,5.70,99.90,903774,32,20205,-79
2020-02-18 04:36:25,1.85,0.62,5.70,99.90,906897,32,20043,-80
2020-02-18 04:36:56,3.50,0.93,5.70,99.90,906439,32,20081,-79
2020-02-18 04:37:27,4.55,0.75,5.70,99.90,904178,32,20079,-78
2020-02-18 04:37:58,2.35,0.60,5.70,99.90,904255,32,20032,-78
2020-02-18 04:38:29,5.80,0.77,5.70,99.90,900401,32,20040,-79
2020-02-18 04:39:00,2.65,1.02,5.70,99.90,897572,33,20430,-80
2020-02-18 04:39:31,2.80,0.95,5.70,99.90,894587,33,20062,-80
2020-02-18 04:40:04,2.42,0.88,5.70,99.90,898250,32,20032,-79
2020-02-18 04:40:36,5.87,0.90,5.70,99.90,898263,32,20032,-78
2020-02-18 04:41:06,2.90,0.88,5.70,99.90,901100,32,20464,-80
2020-02-18 04:41:37,4.00,0.80,5.80,99.90,903959,32,20379,-82
2020-02-18 04:42:08,1.25,0.68,5.80,99.90,897348,33,20055,-79
2020-02-18 04:42:39,4.32,1.00,5.70,99.90,900986,32,20059,-79
2020-02-18 04:43:10,1.73,0.70,5.70,99.90,900870,32,20417,-79
2020-02-18 04:43:50,0.70,0.60,5.70,99.90,897537,33,20435,-78
2020-02-18 04:44:21,2.37,0.70,5.70,99.90,901686,32,20089,-77
2020-02-18 04:45:00,4.00,0.85,5.80,99.90,899586,32,20082,-78
2020-02-18 04:45:37,3.28,0.90,5.80,99.90,902727,32,20066,-78
2020-02-18 04:46:26,3.42,0.90,5.80,99.90,904002,32,20039,-81
2020-02-18 04:46:56,2.28,0.73,5.80,99.90,906951,32,20046,-78
2020-02-18 04:47:40,3.28,1.00,5.80,99.90,903564,32,20039,-78
2020-02-18 04:48:30,4.55,1.12,5.80,99.90,897566,33,20044,-78
2020-02-18 04:49:14,1.87,0.90,5.80,99.90,897854,33,20028,-78
2020-02-18 04:49:53,4.82,1.15,5.80,99.90,898630,32,20028,-77
2020-02-18 04:50:40,5.15,1.00,5.80,99.90,900613,32,20414,-79
2020-02-18 04:51:13,5.45,1.08,5.80,99.90,897517,33,20066,-78
2020-02-18 04:51:44,3.05,0.90,5.80,99.90,900451,32,20039,-78
2020-02-18 04:52:14,0.82,0.73,5.80,99.90,898508,33,20497,-78
2020-02-18 04:52:45,4.32,0.80,5.80,99.90,898178,33,20139,-78
2020-02-18 04:53:16,3.83,0.90,5.90,99.90,898829,32,20087,-80
2020-02-18 04:53:47,3.55,0.80,5.90,99.90,901539,32,20050,-77
2020-02-18 04:54:18,5.45,1.17,5.90,99.90,903722,32,20507,-78
2020-02-18 04:54:49,3.22,0.88,5.90,99.90,900960,32,20095,-77
2020-02-18 04:55:19,3.60,1.10,5.90,99.90,903616,32,20145,-77
2020-02-18 04:55:50,4.50,1.05,5.90,99.90,900642,32,20039,-77
2020-02-18 04:56:21,4.43,1.00,5.80,99.90,900819,32,20074,-79
2020-02-18 04:56:52,4.18,1.80,5.90,99.90,900795,32,20031,-78
2020-02-18 04:57:23,2.25,1.05,5.90,99.90,901118,32,20411,-77
2020-02-18 04:57:54,3.25,0.77,5.90,99.90,903622,32,20093,-80
2020-02-18 04:58:25,6.30,1.00,5.90,99.90,900889,32,20028,-77
2020-02-18 04:58:56,2.45,1.12,5.90,99.90,903912,32,20090,-77
2020-02-18 04:59:27,3.92,1.37,5.90,99.90,897678,33,20028,-80
2020-02-18 04:59:58,6.97,1.25,5.90,99.90,897993,33,20044,-80
2020-02-18 05:00:28,2.65,0.85,5.90,99.90,897881,33,20074,-77
2020-02-18 05:00:59,3.33,0.80,5.90,99.90,895014,33,20446,-80
2020-02-18 05:01:30,3.58,0.77,5.90,99.90,894608,33,20463,-78
2020-02-18 05:02:01,5.80,1.42,5.90,99.90,895176,32,20068,-78
2020-02-18 05:02:31,3.17,0.95,5.90,99.90,901129,32,20067,-79
2020-02-18 05:03:02,6.07,0.85,5.90,99.90,900694,32,20442,-79
2020-02-18 05:03:33,3.03,0.80,5.90,99.90,900952,33,20036,-78
2020-02-18 05:04:04,2.47,0.90,5.80,99.90,900770,33,20094,-78
2020-02-18 05:04:37,2.17,0.73,5.80,99.90,897799,33,20090,-79
2020-02-18 05:05:08,3.28,0.88,5.80,99.90,898477,32,20032,-81
2020-02-18 05:05:39,3.87,1.23,5.80,99.90,904049,32,20031,-78
2020-02-18 05:06:10,3.45,1.23,5.80,99.90,900793,33,20089,-78
2020-02-18 05:06:41,6.82,1.10,5.80,99.90,897635,33,20071,-78
2020-02-18 05:07:12,4.40,0.93,5.80,99.90,895017,33,20399,-79
2020-02-18 05:07:43,2.50,0.85,5.80,99.90,895121,33,20056,-78
2020-02-18 05:08:14,3.30,0.93,5.80,99.90,894801,33,20066,-78
2020-02-18 05:08:44,3.60,1.17,5.80,99.90,898448,33,20036,-78
2020-02-18 05:09:15,1.83,0.77,5.80,99.90,898156,33,20108,-80
2020-02-18 05:09:45,5.07,0.80,5.80,99.90,900889,32,20035,-79
2020-02-18 05:10:16,3.08,1.10,5.80,99.90,905704,32,20114,-77
2020-02-18 05:10:47,3.67,1.48,5.80,99.90,900856,33,20043,-78
2020-02-18 05:11:17,4.93,0.80,5.80,99.90,900423,33,20181,-78
2020-02-18 05:11:48,1.75,0.57,5.80,99.90,897765,33,20049,-79
2020-02-18 05:12:19,2.37,0.68,5.80,99.90,898356,33,20052,-80
2020-02-18 05:12:49,2.15,0.75,5.90,99.90,898688,33,20040,-79
2020-02-18 05:13:20,3.72,0.80,5.90,99.90,901028,32,20078,-78
2020-02-18 05:13:52,6.53,0.95,5.90,99.90,904467,32,20039,-78
2020-02-18 05:14:22,3.12,0.90,5.90,99.90,901139,32,20031,-80
2020-02-18 05:14:53,4.18,0.88,5.90,99.90,897591,33,20086,-81
2020-02-18 05:15:25,2.78,0.90,5.90,99.90,897864,33,20039,-78
2020-02-18 05:15:56,2.37,0.70,5.90,99.90,898187,33,20091,-79
2020-02-18 05:16:27,4.22,1.10,5.90,99.90,898493,33,20104,-79
2020-02-18 05:16:58,3.85,0.80,5.90,99.90,898259,33,20063,-78
2020-02-18 05:17:29,3.53,0.90,5.90,99.90,898403,33,20081,-83
2020-02-18 05:18:00,1.75,0.62,5.90,99.90,898072,33,20071,-80
2020-02-18 05:18:30,2.00,0.90,5.90,99.90,895225,33,20337,-80
2020-02-18 05:19:04,3.42,0.90,5.90,99.90,898309,33,20036,-80
2020-02-18 05:19:35,2.65,0.95,5.90,99.90,898965,32,20044,-80
2020-02-18 05:20:06,3.72,0.80,5.90,99.90,898991,33,20296,-78
2020-02-18 05:20:37,4.30,1.10,5.90,99.90,898718,33,20037,-77
2020-02-18 05:21:07,1.40,0.85,5.90,99.90,898556,32,20078,-79
2020-02-18 05:21:38,3.87,1.20,5.90,99.90,901315,32,20466,-80
2020-02-18 05:22:09,3.30,1.10,5.90,99.90,901381,32,20059,-79
2020-02-18 05:22:43,5.00,1.20,5.90,99.90,898344,33,20418,-78
2020-02-18 05:23:14,3.20,1.00,5.90,99.90,901526,32,20390,-80
2020-02-18 05:23:45,3.15,0.77,5.90,99.90,898517,33,20043,-78
2020-02-18 05:24:16,3.00,0.90,5.90,99.90,900997,32,20031,-78
2020-02-18 05:24:46,3.50,1.00,5.90,99.90,902171,32,20363,-80
2020-02-18 05:25:17,3.37,0.77,5.90,99.90,898722,33,20347,-80
2020-02-18 05:25:49,3.72,0.88,5.90,99.90,901663,32,20043,-82
2020-02-18 05:26:20,1.58,0.70,5.90,99.90,898583,33,20029,-81
2020-02-18 05:26:50,2.65,0.90,6.00,99.90,898473,33,20107,-79
2020-02-18 05:27:21,4.30,0.90,6.00,99.90,898504,33,20039,-78
2020-02-18 05:27:52,2.10,0.88,5.90,99.90,898906,32,20042,-79
2020-02-18 05:28:23,2.12,0.75,5.90,99.90,896340,33,20045,-82
2020-02-18 05:28:58,4.32,0.68,5.90,99.90,895646,33,20056,-79
2020-02-18 05:29:29,4.97,1.48,5.90,99.90,898515,33,20064,-78
2020-02-18 05:30:02,3.55,1.17,5.90,99.90,896508,33,20048,-79
2020-02-18 05:30:33,1.92,0.88,5.90,99.90,899328,33,20064,-78
2020-02-18 05:31:04,3.90,0.80,5.90,99.90,901726,32,20103,-78
2020-02-18 05:31:35,2.50,0.88,5.90,99.90,901376,32,20039,-80
2020-02-18 05:32:05,2.03,1.02,5.90,99.90,901221,32,20397,-78
2020-02-18 05:32:36,3.95,1.00,5.90,99.90,904564,32,20035,-78
2020-02-18 05:33:07,1.85,0.85,5.90,99.90,902061,32,20150,-78
2020-02-18 05:33:38,2.53,0.80,5.90,99.90,896068,33,20128,-80
2020-02-18 05:34:09,2.87,0.82,5.90,99.90,898859,33,20028,-80
2020-02-18 05:34:40,3.08,0.90,5.90,99.90,892287,33,20378,-80
2020-02-18 05:35:12,2.37,0.90,5.90,99.90,895975,33,20032,-79
2020-02-18 05:35:42,5.75,1.33,5.90,99.90,901598,32,20047,-80
2020-02-18 05:36:13,3.08,0.80,6.00,99.90,902175,32,20556,-82
2020-02-18 05:36:44,2.10,0.82,6.00,99.90,904767,32,20057,-79
2020-02-18 05:37:15,2.42,0.80,5.90,99.90,904048,32,20032,-81
2020-02-18 05:37:45,4.68,1.10,5.90,99.90,904887,32,20335,-78
2020-02-18 05:38:16,5.82,1.00,5.90,99.90,904414,32,20071,-78
2020-02-18 05:38:47,3.92,1.08,5.90,99.90,901182,32,20036,-78
2020-02-18 05:39:17,2.58,0.40,5.90,99.90,901130,32,20039,-81
2020-02-18 05:39:48,3.15,1.00,5.90,99.90,901351,32,20109,-82
2020-02-18 05:40:19,4.37,0.70,5.90,99.90,898165,33,20070,-79
2020-02-18 05:40:49,6.62,0.95,5.90,99.90,898136,33,20066,-77
2020-02-18 05:41:20,4.55,0.90,5.90,99.90,901228,32,20032,-77
2020-02-18 05:41:51,1.27,0.70,5.90,99.90,900973,32,20031,-76
2020-02-18 05:42:22,2.33,0.75,5.90,99.90,900826,32,20501,-78
2020-02-18 05:42:54,3.67,0.73,5.90,99.90,898119,33,20040,-78
2020-02-18 05:43:25,2.62,0.90,5.90,99.90,897976,33,20375,-81
2020-02-18 05:43:56,4.70,1.12,5.90,99.90,901201,32,20036,-79
2020-02-18 05:44:27,4.62,0.75,5.90,99.90,903696,32,20409,-78
2020-02-18 05:44:58,2.35,0.85,5.90,99.90,901059,32,20397,-78
2020-02-18 05:45:28,4.12,1.00,5.90,99.90,895279,33,20051,-80
2020-02-18 05:45:59,3.50,0.95,5.90,99.90,894988,33,20501,-81
2020-02-18 05:46:30,4.32,1.30,5.90,99.90,892591,33,20533,-79
2020-02-18 05:47:01,4.62,1.12,5.90,99.90,895633,33,20196,-78
2020-02-18 05:47:32,2.58,1.27,5.90,99.90,895540,33,20076,-78
2020-02-18 05:48:04,5.47,1.00,5.90,99.90,898680,32,20426,-79
2020-02-18 05:48:35,2.45,1.00,5.90,99.90,899838,32,20082,-79
2020-02-18 05:49:05,2.78,0.93,5.90,99.90,899169,32,20111,-78
2020-02-18 05:49:36,3.40,1.27,5.90,99.90,900934,33,20158,-78
2020-02-18 05:50:07,1.87,1.00,5.90,99.90,895232,33,20036,-80
2020-02-18 05:50:41,3.70,1.00,5.90,99.90,892911,33,20032,-80
2020-02-18 05:51:12,2.90,0.98,5.90,99.90,893035,33,20096,-81
2020-02-18 05:51:43,1.98,0.70,5.90,99.90,896397,33,20084,-81
2020-02-18 05:52:13,2.33,1.15,5.90,99.90,893639,33,20445,-80
2020-02-18 05:52:44,1.60,0.62,5.90,99.90,895825,33,20123,-81
2020-02-18 05:53:15,2.60,0.80,5.90,99.90,898017,33,20055,-78
2020-02-18 05:53:46,1.67,0.73,5.90,99.90,895370,33,20147,-77
2020-02-18 05:54:16,3.25,0.80,5.90,99.90,898655,32,20126,-79
2020-02-18 05:54:47,3.47,1.33,5.90,99.90,901231,32,20044,-80
2020-02-18 05:55:18,4.28,1.10,5.80,99.90,901871,32,20168,-79
2020-02-18 05:55:49,9.05,1.65,5.80,99.90,902121,32,20065,-79
2020-02-18 05:56:20,5.72,0.95,5.80,99.90,905596,32,20126,-82
2020-02-18 05:56:51,2.78,1.00,5.80,99.90,905341,32,20115,-79
2020-02-18 05:57:22,1.73,0.95,5.80,99.90,904773,32,20084,-79
2020-02-18 05:57:53,2.53,0.82,5.80,99.90,901658,32,20062,-81
2020-02-18 05:58:24,3.65,1.45,5.80,99.90,901556,32,20111,-80
2020-02-18 05:58:55,2.80,0.98,5.80,99.90,898782,33,20139,-79
2020-02-18 05:59:26,3.03,1.02,5.80,99.90,901989,32,20086,-79
2020-02-18 05:59:57,3.33,0.90,5.80,99.90,901669,32,20157,-79
2020-02-18 06:00:27,7.72,1.87,5.80,99.90,900758,32,20066,-81
2020-02-18 06:00:58,3.22,0.82,5.80,99.90,901536,33,20524,-79
2020-02-18 06:01:29,2.65,0.90,5.80,99.90,901848,32,20039,-78
2020-02-18 06:02:00,2.60,0.95,5.80,99.90,901218,32,20032,-80
2020-02-18 06:02:30,4.95,1.00,5.80,99.90,901213,32,20040,-78
2020-02-18 06:03:01,4.35,1.02,5.80,99.90,901392,32,20035,-82
2020-02-18 06:03:32,2.65,0.93,5.80,99.90,895297,33,20032,-82
2020-02-18 06:04:04,3.12,1.20,5.80,99.90,896470,32,20104,-81
2020-02-18 06:04:34,2.70,1.10,5.80,99.90,899258,32,20087,-80
2020-02-18 06:05:06,3.50,0.88,5.80,99.90,901786,32,20039,-79
2020-02-18 06:05:36,3.47,1.00,5.80,99.90,901720,32,20367,-82
2020-02-18 06:06:07,6.32,1.42,5.80,99.90,898023,33,20091,-80
2020-02-18 06:06:38,2.12,0.77,5.80,99.90,892425,33,20106,-82
2020-02-18 06:07:08,4.93,0.98,5.80,99.90,892725,33,20087,-80
2020-02-18 06:07:39,2.47,1.00,5.80,99.90,892422,33,20036,-80
2020-02-18 06:08:12,5.28,1.00,5.80,99.90,892962,33,20132,-82
2020-02-18 06:08:42,3.20,0.88,5.80,99.90,892241,33,20136,-80
2020-02-18 06:09:14,2.85,0.80,5.70,99.90,893142,33,20041,-81
2020-02-18 06:09:45,1.40,0.77,5.70,99.90,899265,32,20603,-81
2020-02-18 06:10:16,3.97,1.00,5.70,99.90,902167,32,20062,-80
2020-02-18 06:10:47,6.30,0.95,5.70,99.90,907810,32,20393,-80
2020-02-18 06:11:20,4.65,1.55,5.70,99.90,907559,32,20060,-81
2020-02-18 06:11:51,3.65,0.80,5.70,99.90,904473,32,20031,-79
2020-02-18 06:12:21,2.15,1.00,5.70,99.90,901301,32,20139,-81
2020-02-18 06:12:52,2.60,1.05,5.70,99.90,898189,33,20406,-81
2020-02-18 06:13:23,4.85,1.20,5.70,99.90,895809,33,20108,-83
2020-02-18 06:13:56,2.72,1.10,5.70,99.90,895802,33,20075,-80
2020-02-18 06:14:28,6.25,1.00,5.70,99.90,893494,33,20051,-81
2020-02-18 06:15:25,5.18,1.02,5.70,99.90,897357,33,20032,-83
2020-02-18 06:16:22,2.03,0.70,5.70,99.90,900550,33,20035,-81
2020-02-18 06:17:02,3.20,0.98,5.70,99.90,901172,32,20103,-81
2020-02-18 06:17:51,3.47,0.93,5.60,99.90,898438,33,20149,-81
2020-02-18 06:18:40,1.87,0.98,5.60,99.90,898955,33,20421,-79
2020-02-18 06:19:11,5.90,0.90,5.60,99.90,899822,32,20506,-82
2020-02-18 06:20:02,7.18,1.00,5.60,99.90,904509,32,20136,-82
2020-02-18 06:20:40,2.17,0.88,5.50,99.90,901330,32,20035,-80
2020-02-18 06:21:11,4.53,1.15,5.50,99.90,904425,32,20036,-81
2020-02-18 06:21:42,3.37,1.27,5.50,99.90,904548,32,20111,-79
2020-02-18 06:22:14,5.53,1.40,5.50,99.90,902395,32,20087,-79
2020-02-18 06:23:04,3.00,1.20,5.50,99.90,904276,32,20118,-81
2020-02-18 06:23:37,4.28,1.40,5.50,99.90,901023,33,20090,-81
2020-02-18 06:24:10,6.35,1.48,5.50,99.90,900488,33,20047,-80
2020-02-18 06:24:41,2.87,1.10,5.50,99.90,897731,33,20086,-85
2020-02-18 06:25:12,3.05,1.05,5.50,99.90,895564,33,20043,-82
2020-02-18 06:25:43,2.12,0.80,5.50,99.90,894616,33,20032,-79
2020-02-18 06:26:13,2.75,1.33,5.50,99.90,894586,33,20542,-74
2020-02-18 06:26:47,7.05,0.95,5.50,99.90,897405,33,20048,-70
2020-02-18 06:27:18,4.45,0.93,5.40,99.90,898079,32,20070,-70
2020-02-18 06:27:49,7.93,1.27,5.50,99.90,901321,32,20175,-70
2020-02-18 06:28:20,3.30,1.10,5.50,99.90,903473,32,20357,-70
2020-02-18 06:28:50,3.05,1.00,5.50,99.90,903815,32,20066,-70
2020-02-18 06:29:21,4.55,1.08,5.50,99.90,903522,32,20023,-69
2020-02-18 06:29:52,2.40,0.93,5.50,99.90,904208,32,20035,-69
2020-02-18 06:30:23,4.03,1.05,5.40,99.90,904225,32,20057,-70
2020-02-18 06:30:54,4.75,1.08,5.50,99.90,904210,32,20476,-69
2020-02-18 06:31:25,4.15,1.02,5.50,99.90,904157,32,20106,-69
2020-02-18 06:31:56,3.30,0.90,5.50,99.90,904188,32,20043,-69
2020-02-18 06:32:36,5.50,1.08,5.50,99.90,904271,32,20073,-69
2020-02-18 06:33:28,6.30,1.17,5.50,99.90,903808,32,20031,-70
2020-02-18 06:34:17,4.43,1.00,5.50,99.90,904189,32,20057,-69
2020-02-18 06:35:14,3.22,1.35,5.50,99.90,904091,32,20032,-69
2020-02-18 06:35:50,2.90,1.10,5.50,99.90,900133,32,20466,-69
2020-02-18 06:36:24,5.35,1.05,5.50,99.90,901362,32,20097,-69
2020-02-18 06:37:04,3.90,1.00,5.60,99.90,904187,32,20031,-69
2020-02-18 06:37:37,5.60,5.60,5.60,99.90,904420,32,20487,-70
2020-02-18 06:38:08,1.95,0.85,5.60,99.90,904188,32,19984,-68
2020-02-18 06:38:39,2.78,0.82,5.60,99.90,903840,32,20432,-69
2020-02-18 06:39:10,3.70,1.20,5.50,99.90,903971,32,20039,-69
2020-02-18 06:39:40,2.87,0.90,5.50,99.90,904045,32,20032,-68
2020-02-18 06:40:11,3.50,1.00,5.50,99.90,904158,32,20115,-69
2020-02-18 06:40:45,2.75,0.90,5.50,99.90,904342,32,20061,-69
2020-02-18 06:41:16,2.97,1.23,5.60,99.90,904172,32,20047,-69
2020-02-18 06:41:46,3.83,0.98,5.60,99.90,903954,32,20027,-68
2020-02-18 06:42:17,4.37,1.10,5.60,99.90,904273,32,20061,-68
2020-02-18 06:42:49,3.92,0.98,5.50,99.90,904118,32,20054,-69
2020-02-18 06:43:20,6.20,1.10,5.50,99.90,904032,32,20441,-68
2020-02-18 06:43:51,6.62,1.25,5.50,99.90,903633,32,20051,-68
2020-02-18 06:44:22,5.80,1.02,5.50,99.90,903380,32,20062,-69
2020-02-18 06:44:53,6.32,1.20,5.50,99.90,903934,32,20468,-68
2020-02-18 06:45:24,1.48,0.70,5.50,99.90,903557,32,20069,-68
2020-02-18 06:45:55,2.97,0.93,5.60,99.90,904319,32,20379,-69
2020-02-18 06:46:26,5.93,1.40,5.60,99.90,904199,32,20039,-68
2020-02-18 06:46:58,2.20,1.02,5.60,99.90,904005,32,20076,-68
2020-02-18 06:47:30,5.05,1.08,5.60,99.90,903799,32,20482,-68
2020-02-18 06:48:01,3.33,0.90,5.60,99.90,903995,32,20048,-69
2020-02-18 06:48:31,8.23,1.30,5.60,99.90,903528,32,20027,-70
2020-02-18 06:49:02,3.78,1.00,5.70,99.90,903574,32,20103,-70
2020-02-18 06:49:33,4.72,1.10,5.60,99.90,903934,32,20050,-68
2020-02-18 06:50:03,4.22,1.02,5.60,99.90,903742,32,20055,-69
2020-02-18 06:50:34,4.12,0.90,5.70,99.90,904091,32,20437,-69
2020-02-18 06:51:05,5.50,1.45,5.60,99.90,904213,32,20104,-69
2020-02-18 06:51:35,4.35,1.00,5.70,99.90,904207,32,20105,-69
2020-02-18 06:52:06,4.97,1.00,5.70,99.90,903983,32,20058,-68
2020-02-18 06:52:37,4.80,1.08,5.70,99.90,903901,32,20376,-69
2020-02-18 06:53:07,4.78,1.58,5.70,99.90,907234,32,20047,-69
2020-02-18 06:53:38,4.62,1.27,5.70,99.90,907000,32,20093,-71
2020-02-18 06:54:09,3.45,1.12,5.70,99.90,907037,32,20043,-69
2020-02-18 06:54:39,6.82,0.95,5.70,99.90,906402,32,20474,-71
2020-02-18 06:55:10,3.80,0.90,5.70,99.90,904233,32,20031,-69
2020-02-18 06:55:41,3.60,1.02,5.70,99.90,904443,32,20105,-70
2020-02-18 06:56:11,2.67,0.90,5.70,99.90,906872,32,20096,-70
2020-02-18 06:56:42,6.28,1.27,5.70,99.90,906973,32,20064,-69
2020-02-18 06:57:13,4.62,1.00,5.70,99.90,907343,32,20039,-69
2020-02-18 06:57:44,3.75,1.17,5.70,99.90,907132,32,20031,-68
2020-02-18 06:58:15,3.70,1.00,5.70,99.90,903904,32,20456,-69
2020-02-18 06:58:45,3.70,1.00,5.70,99.90,900897,32,20035,-70
2020-02-18 06:59:16,2.72,0.80,5.70,99.90,901135,32,20036,-69
2020-02-18 06:59:47,6.22,1.20,5.70,99.90,903929,32,20031,-70
2020-02-18 07:00:18,7.50,1.45,5.70,99.90,904136,32,20081,-70
2020-02-18 07:00:49,4.53,1.20,5.70,99.90,903214,32,20047,-68
2020-02-18 07:01:20,4.95,1.50,5.70,99.90,903602,32,20035,-69
2020-02-18 07:01:51,3.97,1.20,5.70,99.90,903789,32,20035,-69
2020-02-18 07:02:22,3.92,1.27,5.70,99.90,897851,32,20051,-71
2020-02-18 07:02:52,3.90,1.02,5.70,99.90,897653,32,20040,-70
2020-02-18 07:03:23,2.72,1.10,5.70,99.90,900682,32,20028,-70
2020-02-18 07:03:54,2.40,1.23,5.80,99.90,900815,32,20036,-69
2020-02-18 07:04:24,2.37,1.00,5.70,99.90,900337,32,20032,-69
2020-02-18 07:04:55,4.62,0.90,5.80,99.90,900543,32,20031,-69
2020-02-18 07:05:25,5.05,1.30,5.70,99.90,902050,32,20032,-69
2020-02-18 07:05:56,5.10,1.12,5.70,99.90,903200,32,20040,-69
2020-02-18 07:06:27,2.03,1.08,5.70,99.90,903910,32,20039,-69
2020-02-18 07:06:59,6.00,1.33,5.80,99.90,903459,32,20459,-69
2020-02-18 07:07:53,4.62,1.10,5.80,99.90,903808,32,20020,-69
2020-02-18 07:08:42,5.45,1.20,5.80,99.90,904039,32,20110,-69
2020-02-18 07:09:45,4.45,1.10,5.80,99.90,903688,32,20036,-69
2020-02-18 07:10:34,4.55,1.17,5.80,99.90,903305,32,20061,-68
2020-02-18 07:11:40,3.22,1.10,5.70,99.90,903685,32,20058,-70
2020-02-18 07:12:17,0.98,0.70,5.80,99.90,891203,33,20124,-71
2020-02-18 07:12:52,3.33,0.98,5.70,99.90,891608,33,20029,-70
2020-02-18 07:13:22,2.35,1.25,5.70,99.90,891333,33,20080,-68
2020-02-18 07:13:55,3.67,0.90,5.70,99.90,892514,33,20061,-68
2020-02-18 07:14:25,4.03,1.42,5.70,99.90,893836,33,20494,-70
2020-02-18 07:15:04,2.97,1.02,5.70,99.90,900430,32,20052,-69
2020-02-18 07:15:35,4.85,1.17,5.70,99.90,897756,32,20079,-69
2020-02-18 07:16:05,3.92,1.05,5.70,99.90,897648,33,20036,-70
2020-02-18 07:16:36,6.00,1.15,5.70,99.90,897649,33,20383,-69
2020-02-18 07:17:07,2.65,1.02,5.70,99.90,898400,32,20047,-70
2020-02-18 07:17:37,6.28,1.10,5.70,99.90,900151,32,20465,-70
2020-02-18 07:18:08,2.97,1.10,5.70,99.90,900264,33,20028,-69
2020-02-18 07:18:38,2.55,0.82,5.70,99.90,900735,32,20066,-69
2020-02-18 07:19:09,6.62,1.30,5.70,99.90,900844,32,20074,-69
2020-02-18 07:19:40,2.60,1.33,5.70,99.90,901154,32,20024,-69
2020-02-18 07:20:11,2.50,1.23,5.70,99.90,901113,32,20036,-69
2020-02-18 07:20:41,3.67,1.60,5.70,99.90,901096,32,20075,-69
2020-02-18 07:21:12,5.93,1.15,5.70,99.90,901009,32,20036,-70
2020-02-18 07:21:44,3.33,1.33,5.70,99.90,901922,32,20081,-69
2020-02-18 07:22:15,2.90,1.17,5.70,99.90,901538,32,20071,-70
2020-02-18 07:22:45,3.97,1.05,5.70,99.90,903902,32,20385,-69
2020-02-18 07:23:16,3.50,1.05,5.70,99.90,903948,32,20119,-69
2020-02-18 07:23:47,5.03,1.35,5.70,99.90,898417,33,20115,-70
2020-02-18 07:24:18,3.62,0.90,5.70,99.90,900739,32,20032,-71
2020-02-18 07:24:49,5.62,1.10,5.70,99.90,897746,33,20176,-69
2020-02-18 07:25:19,6.62,1.50,5.70,99.90,898035,32,20110,-69
2020-02-18 07:25:50,3.87,1.05,5.70,99.90,900679,32,20062,-70
2020-02-18 07:26:21,3.67,1.10,5.80,99.90,900712,32,20114,-70
2020-02-18 07:26:51,7.18,1.73,5.80,99.90,900372,33,20044,-69
2020-02-18 07:27:22,4.60,1.17,5.80,99.90,900330,32,20044,-70
2020-02-18 07:27:53,5.47,1.60,5.80,99.90,899544,32,20083,-68
2020-02-18 07:28:23,4.18,1.00,5.90,99.90,900429,32,20048,-70
2020-02-18 07:28:54,4.20,1.10,5.90,99.90,903569,32,20084,-68
2020-02-18 07:29:25,2.47,0.68,5.90,99.90,903799,32,20043,-68
2020-02-18 07:29:55,2.10,0.80,5.90,99.90,903778,32,20082,-69
2020-02-18 07:30:26,2.70,1.00,6.00,99.90,902636,32,20040,-68
2020-02-18 07:30:57,4.30,1.08,6.00,99.90,902324,32,20535,-69
2020-02-18 07:31:28,3.15,1.25,6.00,99.90,902934,32,20098,-68
2020-02-18 07:31:58,2.40,0.90,6.00,99.90,901308,32,20164,-72
2020-02-18 07:32:29,3.97,1.05,6.10,99.90,904134,32,20047,-70
2020-02-18 07:33:00,4.00,1.33,6.10,99.90,903980,32,20031,-70
2020-02-18 07:33:31,4.62,1.10,6.10,99.90,900954,32,20473,-70
2020-02-18 07:34:02,3.25,0.90,6.10,99.90,901105,32,20133,-70
2020-02-18 07:34:32,3.08,1.10,6.20,99.90,900655,32,20086,-70
2020-02-18 07:35:03,4.12,1.10,6.20,99.90,904146,32,20059,-69
2020-02-18 07:35:34,2.80,1.23,6.20,99.90,904375,32,20130,-69
2020-02-18 07:36:04,4.12,1.20,6.20,99.90,904338,32,20379,-70
2020-02-18 07:36:36,7.00,1.40,6.20,99.90,904298,32,20106,-67
2020-02-18 07:37:07,5.62,1.33,6.20,99.90,904516,32,20039,-70
2020-02-18 07:37:38,2.95,1.12,6.20,99.90,902689,32,20043,-70
2020-02-18 07:38:08,5.07,1.00,6.20,99.90,901295,32,20031,-70
2020-02-18 07:38:39,4.70,1.23,6.20,99.90,901220,32,20096,-70
2020-02-18 07:39:10,3.50,0.90,6.20,99.90,900982,32,20040,-69
2020-02-18 07:39:40,4.45,0.98,6.30,99.90,901133,32,20023,-69
2020-02-18 07:40:12,3.12,1.05,6.20,99.90,900752,33,20043,-68
2020-02-18 07:40:46,2.47,1.05,6.30,99.90,901081,32,20062,-68
2020-02-18 07:41:17,2.80,1.10,6.30,99.90,897250,33,20070,-69
2020-02-18 07:41:48,3.03,1.02,6.30,99.90,898236,33,20040,-69
2020-02-18 07:42:19,3.45,1.10,6.30,99.90,898236,33,20065,-70
2020-02-18 07:42:49,3.03,1.20,6.30,99.90,901129,32,20118,-69
2020-02-18 07:43:20,2.37,1.05,6.30,99.90,903769,32,20067,-70
2020-02-18 07:43:51,3.50,1.17,6.30,99.90,901002,32,20337,-69
2020-02-18 07:44:21,3.78,1.30,6.30,99.90,900378,33,20065,-69
2020-02-18 07:45:01,4.55,1.23,6.30,99.90,901395,33,20134,-68
2020-02-18 07:45:32,2.12,0.95,6.30,99.90,901079,32,20074,-70
2020-02-18 07:46:07,3.58,1.20,6.30,99.90,897990,33,20058,-69
2020-02-18 07:46:38,7.28,1.62,6.30,99.90,898080,33,20068,-70
2020-02-18 07:47:09,6.12,1.35,6.30,99.90,898040,33,20110,-70
2020-02-18 07:47:39,3.15,1.40,6.30,99.90,898324,32,20044,-70
2020-02-18 07:48:12,3.75,1.20,6.40,99.90,900840,32,20066,-69
2020-02-18 07:48:50,3.33,1.25,6.40,99.90,900928,32,20070,-70
2020-02-18 07:49:21,5.87,1.58,6.40,99.90,900816,32,20359,-71
2020-02-18 07:49:52,6.53,1.37,6.40,99.90,900718,33,20062,-70
2020-02-18 07:50:23,5.10,1.60,6.40,99.90,900853,32,20062,-70
2020-02-18 07:50:54,3.53,1.17,6.40,99.90,900970,33,20098,-70
2020-02-18 07:51:25,3.25,1.10,6.40,99.90,900898,33,20070,-69
2020-02-18 07:51:55,4.37,1.20,6.40,99.90,901297,32,20126,-69
2020-02-18 07:52:26,5.00,1.12,6.40,99.90,901083,32,20350,-70
2020-02-18 07:52:57,5.53,1.37,6.40,99.90,900806,33,20460,-69
2020-02-18 07:53:27,5.68,1.15,6.50,99.90,900495,33,20102,-70
2020-02-18 07:53:58,3.90,1.27,6.40,99.90,900807,33,20123,-70
2020-02-18 07:54:29,2.85,1.25,6.40,99.90,900732,32,20065,-70
2020-02-18 07:54:59,5.47,1.35,6.40,99.90,900236,33,20089,-71
2020-02-18 07:55:30,3.55,1.10,6.50,99.90,901069,32,20081,-70
2020-02-18 07:56:00,3.87,1.10,6.50,99.90,901098,32,20434,-70
2020-02-18 07:56:31,3.45,1.25,6.40,99.90,901134,32,20036,-71
2020-02-18 07:57:02,3.58,1.12,6.50,99.90,900992,32,20491,-69
2020-02-18 07:57:32,5.75,1.50,6.40,99.90,902651,32,20518,-70
2020-02-18 07:58:03,4.47,1.30,6.50,99.90,903583,32,20058,-70
2020-02-18 07:58:34,6.12,1.45,6.50,99.90,903932,32,20101,-69
2020-02-18 07:59:04,4.43,1.35,6.50,99.90,903799,32,20544,-70
2020-02-18 07:59:35,4.50,1.25,6.50,99.90,904154,32,20043,-71
2020-02-18 08:00:06,6.47,1.40,6.50,99.90,904060,32,20069,-70
2020-02-18 08:00:36,4.43,1.42,6.50,99.90,903758,32,20505,-71
2020-02-18 08:01:07,4.10,1.20,6.50,99.90,904132,32,20035,-72
2020-02-18 08:01:37,2.92,1.12,6.50,99.90,903760,32,20389,-70
2020-02-18 08:02:08,2.80,1.10,6.50,99.90,904124,32,20053,-71
2020-02-18 08:02:39,5.10,1.33,6.50,99.90,904250,32,20023,-70
2020-02-18 08:03:09,4.75,1.40,6.50,99.90,903886,32,20066,-70
2020-02-18 08:03:40,5.80,1.37,6.50,99.90,903981,32,20058,-68
2020-02-18 08:04:10,3.87,1.27,6.60,99.90,903843,32,20110,-70
2020-02-18 08:04:41,3.15,1.00,6.60,99.90,903737,32,20084,-69
2020-02-18 08:05:11,3.42,1.20,6.60,99.90,903584,32,20378,-70
2020-02-18 08:05:42,3.85,1.00,6.50,99.90,903753,32,20027,-70
2020-02-18 08:06:13,3.75,1.12,6.50,99.90,903950,32,20058,-70
2020-02-18 08:06:44,7.07,1.12,6.50,99.90,903629,32,20115,-70
2020-02-18 08:07:14,6.05,1.40,6.60,99.90,904008,32,20032,-70
2020-02-18 08:07:45,5.55,1.08,6.60,99.90,903649,32,20086,-70
2020-02-18 08:08:16,2.72,1.17,6.50,99.90,903801,32,20039,-70
2020-02-18 08:08:46,5.65,1.23,6.60,99.90,903810,32,20047,-70
2020-02-18 08:09:17,2.53,1.15,6.60,99.90,903396,32,20078,-70
2020-02-18 08:09:47,5.47,1.40,6.60,99.90,903694,32,20064,-71
2020-02-18 08:10:18,2.35,1.10,6.60,99.90,903818,32,20062,-71
2020-02-18 08:10:49,4.35,1.70,6.60,99.90,903956,32,20092,-68
2020-02-18 08:11:19,3.15,1.10,6.60,99.90,904063,32,20031,-69
2020-02-18 08:11:50,2.28,1.05,6.70,99.90,903584,32,20058,-68
2020-02-18 08:12:20,5.07,1.30,6.70,99.90,900967,32,20381,-68
2020-02-18 08:12:51,4.55,1.30,6.80,99.90,900718,32,20066,-68
2020-02-18 08:13:21,7.80,1.50,6.70,99.90,901053,32,20103,-68
2020-02-18 08:13:52,6.80,1.58,6.80,99.90,900960,32,20032,-69
2020-02-18 08:14:23,6.47,1.40,6.80,99.90,900356,32,20083,-70
2020-02-18 08:14:53,3.37,1.23,6.80,99.90,901088,32,20103,-69
2020-02-18 08:15:44,5.32,1.55,6.80,99.90,900863,32,20036,-69
2020-02-18 08:16:14,6.80,6.80,6.80,99.90,900777,32,20095,-70
2020-02-18 08:16:45,4.95,1.10,6.80,99.90,901029,32,19930,-69
2020-02-18 08:17:16,4.03,1.00,6.80,99.90,900907,32,20036,-69
2020-02-18 08:17:46,4.22,1.12,6.80,99.90,900955,32,20032,-67
2020-02-18 08:18:18,3.78,1.33,6.70,99.90,901109,32,20472,-69
2020-02-18 08:18:49,4.65,1.20,6.70,99.90,901447,32,20024,-69
2020-02-18 08:19:20,5.87,1.40,6.70,99.90,902378,32,20032,-69
2020-02-18 08:19:53,3.83,1.10,6.70,99.90,903788,32,20082,-69
2020-02-18 08:20:24,2.37,0.90,6.60,99.90,904118,32,20158,-68
2020-02-18 08:20:57,5.93,1.10,6.60,99.90,901570,32,20035,-69
2020-02-18 08:21:27,6.15,1.40,6.60,99.90,901272,32,20075,-69
2020-02-18 08:21:58,3.15,1.25,6.60,99.90,900757,32,20040,-69
2020-02-18 08:22:29,2.67,1.12,6.60,99.90,901381,32,20103,-68
2020-02-18 08:23:00,7.82,2.17,6.60,99.90,900929,32,20061,-69
2020-02-18 08:23:30,5.12,1.10,6.60,99.90,900685,32,20040,-69
2020-02-18 08:24:02,6.75,1.35,6.60,99.90,900282,32,20054,-69
2020-02-18 08:24:32,3.87,0.95,6.50,99.90,900305,32,20036,-68
2020-02-18 08:25:03,5.62,0.93,6.50,99.90,901026,32,20031,-68
2020-02-18 08:25:34,4.00,1.40,6.50,99.90,900760,33,20052,-68
2020-02-18 08:26:04,6.57,1.23,6.50,99.90,900531,32,20044,-68
2020-02-18 08:26:35,4.30,1.05,6.50,99.90,900868,32,20031,-69
2020-02-18 08:27:06,3.03,1.05,6.50,99.90,900454,32,20150,-69
2020-02-18 08:27:36,3.55,1.00,6.50,99.90,900738,32,20485,-69
2020-02-18 08:28:07,3.37,1.05,6.50,99.90,897469,33,20503,-68
2020-02-18 08:28:38,5.78,1.33,6.50,99.90,897671,32,20024,-69
2020-02-18 08:29:09,5.53,1.27,6.40,99.90,900300,33,20501,-69
2020-02-18 08:29:39,4.47,1.10,6.50,99.90,900742,32,20496,-69
2020-02-18 08:30:10,3.67,0.98,6.40,99.90,903393,32,20420,-68
2020-02-18 08:30:41,1.90,0.90,6.40,99.90,900909,32,20036,-69
2020-02-18 08:31:12,3.50,1.55,6.40,99.90,900716,32,20102,-69
2020-02-18 08:31:42,4.35,1.15,6.40,99.90,900628,32,20414,-69
2020-02-18 08:32:13,6.22,1.30,6.50,99.90,900388,32,20044,-70
2020-02-18 08:32:44,4.18,1.23,6.50,99.90,901480,32,20047,-69
2020-02-18 08:33:15,4.40,1.20,6.50,99.90,902995,32,20101,-69
2020-02-18 08:33:46,7.05,1.65,6.50,99.90,904165,32,20090,-68
2020-02-18 08:34:17,7.25,1.40,6.50,99.90,900290,32,20090,-68
2020-02-18 08:34:54,5.03,1.37,6.50,99.90,894198,33,20480,-69
2020-02-18 08:35:24,4.80,1.23,6.60,99.90,891650,33,20066,-68
2020-02-18 08:35:55,3.95,1.20,6.50,99.90,892116,33,20115,-68
2020-02-18 08:36:26,3.28,1.33,6.50,99.90,895682,32,20067,-68
2020-02-18 08:36:56,4.37,0.98,6.50,99.90,897091,33,20366,-68
2020-02-18 08:37:27,4.47,1.20,6.50,99.90,900913,32,20115,-69
2020-02-18 08:37:58,3.00,1.20,6.50,99.90,901124,32,20098,-69
2020-02-18 08:38:28,4.95,1.48,6.60,99.90,903584,32,20039,-69
2020-02-18 08:38:59,5.32,1.30,6.50,99.90,903987,32,20035,-69
2020-02-18 08:39:48,5.12,1.30,6.50,99.90,902197,32,20455,-69
2020-02-18 08:40:31,4.07,1.25,6.60,99.90,901239,32,20507,-71
2020-02-18 08:41:01,4.10,1.37,6.60,99.90,900647,32,20043,-69
2020-02-18 08:41:41,4.32,1.20,6.60,99.90,903455,32,20031,-69
2020-02-18 08:42:12,2.85,1.08,6.60,99.90,903152,32,20039,-69
2020-02-18 08:42:42,3.17,1.00,6.60,99.90,904625,32,20032,-69
2020-02-18 08:43:13,4.15,1.00,6.60,99.90,906517,32,20100,-68
2020-02-18 08:43:45,4.80,1.20,6.60,99.90,906329,32,20053,-67
2020-02-18 08:44:16,4.37,1.27,6.60,99.90,903275,32,20044,-68
2020-02-18 08:44:47,4.85,1.10,6.60,99.90,903392,32,20023,-68
2020-02-18 08:45:17,3.95,1.48,6.60,99.90,902014,32,20483,-68
2020-02-18 08:45:48,7.97,1.00,6.60,99.90,900035,32,20031,-68
2020-02-18 08:46:19,4.70,1.45,6.60,99.90,899705,32,20097,-69
2020-02-18 08:46:49,5.07,1.25,6.60,99.90,896863,33,20086,-69
2020-02-18 08:47:20,2.30,0.90,6.60,99.90,898541,32,20094,-69
2020-02-18 08:47:51,3.60,1.10,6.70,99.90,903381,32,20522,-69
2020-02-18 08:48:22,4.18,0.80,6.70,99.90,903377,32,20087,-69
2020-02-18 08:48:52,3.03,0.93,6.70,99.90,903455,32,20080,-68
2020-02-18 08:49:23,2.08,0.93,6.70,99.90,903700,32,20167,-69
2020-02-18 08:49:53,2.67,0.95,6.80,99.90,903409,32,20471,-69
2020-02-18 08:50:24,3.00,1.02,6.80,99.90,903780,32,20035,-68
2020-02-18 08:50:55,1.83,0.73,6.80,99.90,903544,32,20425,-69
2020-02-18 08:51:26,3.75,1.08,6.80,99.90,902155,32,20073,-68
2020-02-18 08:51:57,2.12,0.80,6.80,99.90,900344,32,20058,-68
2020-02-18 08:52:27,3.72,1.35,6.90,99.90,897154,33,20062,-68
2020-02-18 08:52:58,4.53,1.45,6.80,99.90,897248,33,20071,-68
2020-02-18 08:53:29,4.03,1.00,6.80,99.90,897381,33,20080,-68
2020-02-18 08:54:00,2.67,1.00,6.80,99.90,894383,32,20502,-69
2020-02-18 08:54:33,3.78,0.95,6.80,99.90,899869,32,20142,-69
2020-02-18 08:55:05,4.60,1.27,6.90,99.90,899984,33,20039,-69
2020-02-18 08:55:35,4.07,1.35,6.90,99.90,900112,33,20052,-69
2020-02-18 08:56:06,2.47,1.00,6.80,99.90,900193,32,20079,-69
2020-02-18 08:56:37,3.97,1.15,6.90,99.90,900454,32,20812,-69
2020-02-18 08:57:07,5.37,1.20,6.80,99.90,899992,33,20036,-69
2020-02-18 08:57:38,2.05,0.98,6.90,99.90,900202,32,20453,-69
2020-02-18 08:58:08,4.32,1.33,6.90,99.90,900199,32,20043,-69
2020-02-18 08:58:39,2.85,0.98,6.90,99.90,900462,32,20039,-69
2020-02-18 08:59:10,3.35,1.00,6.90,99.90,900511,32,20044,-70
2020-02-18 08:59:40,6.35,1.00,6.90,99.90,900340,32,20097,-70
2020-02-18 09:00:14,4.57,1.27,6.90,99.90,900659,32,20693,-69
2020-02-18 09:00:45,5.30,1.10,6.90,99.90,900637,32,20031,-69
2020-02-18 09:01:15,3.95,1.15,6.90,99.90,900292,32,20769,-70
2020-02-18 09:01:46,4.25,1.17,6.90,99.90,900712,32,20043,-69
2020-02-18 09:02:16,4.57,1.00,7.00,99.90,900747,32,20149,-70
2020-02-18 09:02:47,4.25,1.00,7.00,99.90,900653,32,20521,-70
2020-02-18 09:03:18,3.70,1.35,7.00,99.90,900393,32,20465,-70
2020-02-18 09:03:48,6.12,1.40,7.00,99.90,902748,32,20118,-69
2020-02-18 09:04:19,3.85,1.60,7.00,99.90,903272,32,20035,-70
2020-02-18 09:04:49,6.00,1.20,7.00,99.90,903252,32,20103,-68
2020-02-18 09:05:20,3.20,1.42,7.10,99.90,903774,32,20038,-70
2020-02-18 09:05:51,3.87,0.93,7.10,99.90,903294,32,20114,-67
2020-02-18 09:06:21,4.03,1.10,7.10,99.90,903446,32,20043,-67
2020-02-18 09:06:52,4.05,1.23,7.10,99.90,903563,32,20035,-68
2020-02-18 09:07:22,3.03,1.15,7.20,99.90,903399,32,20066,-67
2020-02-18 09:07:53,4.35,1.00,7.20,99.90,903673,32,20036,-67
2020-02-18 09:08:24,3.72,1.30,7.20,99.90,902548,32,20113,-68
2020-02-18 09:08:54,3.97,1.50,7.20,99.90,900145,32,20067,-68
2020-02-18 09:09:25,2.00,0.90,7.20,99.90,900485,32,20433,-68
2020-02-18 09:09:55,3.75,1.08,7.30,99.90,900432,32,20061,-69
2020-02-18 09:10:26,4.00,1.20,7.30,99.90,900460,32,20419,-69
2020-02-18 09:10:57,5.60,1.37,7.20,99.90,900580,32,20117,-69
2020-02-18 09:11:27,6.90,1.35,7.20,99.90,901741,32,20137,-68
2020-02-18 09:11:58,4.90,1.50,7.20,99.90,903570,32,20039,-68
2020-02-18 09:12:28,4.55,1.05,7.30,99.90,903406,32,20515,-69
2020-02-18 09:12:59,2.75,0.85,7.30,99.90,903366,32,20070,-69
2020-02-18 09:13:45,3.03,1.00,7.30,99.90,903336,32,20027,-69
2020-02-18 09:14:16,4.05,1.00,7.30,99.90,902855,32,20057,-70
2020-02-18 09:14:52,2.97,1.15,7.30,99.90,903502,32,20078,-69
2020-02-18 09:15:41,10.38,1.60,7.30,99.90,903595,32,20040,-69
2020-02-18 09:16:30,5.87,1.25,7.30,99.90,903285,32,20448,-69
2020-02-18 09:17:19,7.20,1.17,7.30,99.90,903343,32,20048,-69
2020-02-18 09:18:09,4.82,1.20,7.30,99.90,903667,32,20117,-69
2020-02-18 09:18:48,3.70,1.05,7.30,99.90,903509,32,20449,-69
2020-02-18 09:19:31,3.97,1.20,7.30,99.90,903779,32,20038,-69
2020-02-18 09:20:05,4.03,1.20,7.30,99.90,903263,32,20027,-70
2020-02-18 09:20:37,3.90,1.17,7.40,99.90,903184,32,20074,-70
2020-02-18 09:21:08,3.35,1.20,7.40,99.90,900809,32,20051,-69
2020-02-18 09:21:38,3.58,1.23,7.50,99.90,900581,32,20040,-69
2020-02-18 09:22:09,2.62,1.20,7.50,99.90,900203,32,20032,-69
2020-02-18 09:22:39,4.65,1.27,7.60,99.90,900538,32,20036,-68
2020-02-18 09:23:10,3.17,1.12,7.60,99.90,900640,32,20047,-69
2020-02-18 09:23:41,2.55,1.05,7.60,99.90,900562,32,20150,-69
2020-02-18 09:24:11,5.78,0.90,7.60,99.90,900020,32,20375,-69
2020-02-18 09:24:42,2.50,0.98,7.60,99.90,900367,32,20069,-69
2020-02-18 09:25:12,3.00,0.88,7.60,99.90,900046,33,20489,-70
2020-02-18 09:25:43,2.97,1.45,7.60,99.90,900337,33,20075,-70
2020-02-18 09:26:13,3.75,1.08,7.60,99.90,893754,33,20146,-69
2020-02-18 09:26:44,5.28,1.40,7.60,99.90,893924,33,20445,-69
2020-02-18 09:27:15,2.35,1.02,7.50,99.90,896562,33,20039,-69
2020-02-18 09:27:45,4.87,1.05,7.50,99.90,897265,33,20202,-69
2020-02-18 09:28:16,3.30,2.17,7.50,99.90,900664,32,20327,-70
2020-02-18 09:28:46,6.50,0.95,7.50,99.90,900247,32,20036,-69
2020-02-18 09:29:17,3.12,1.17,7.40,99.90,900600,32,20091,-69
2020-02-18 09:29:47,4.93,1.10,7.40,99.90,900207,32,20035,-69
2020-02-18 09:30:18,5.18,1.20,7.40,99.90,900414,32,20032,-70
2020-02-18 09:30:49,3.03,1.08,7.40,99.90,900537,32,20036,-70
2020-02-18 09:31:19,4.43,1.27,7.40,99.90,900049,32,20382,-69
2020-02-18 09:31:50,5.78,1.40,7.40,99.90,900594,32,20066,-69
2020-02-18 09:32:21,3.00,1.05,7.40,99.90,900127,32,20666,-68
2020-02-18 09:32:51,3.20,0.88,7.40,99.90,900441,32,20035,-67
2020-02-18 09:33:22,3.40,1.00,7.50,99.90,900526,32,20040,-67
2020-02-18 09:33:52,3.35,0.90,7.50,99.90,900103,32,20395,-67
2020-02-18 09:34:23,2.12,1.00,7.50,99.90,900146,32,20066,-68
2020-02-18 09:34:53,5.05,1.27,7.60,99.90,900342,32,20411,-67
2020-02-18 09:35:24,3.58,1.20,7.50,99.90,900590,32,20028,-67
2020-02-18 09:35:55,3.72,0.98,7.60,99.90,902427,32,20829,-69
2020-02-18 09:36:25,3.45,1.20,7.60,99.90,903596,32,20071,-68
2020-02-18 09:36:56,7.22,1.65,7.60,99.90,903317,32,20097,-71
2020-02-18 09:37:26,2.92,0.90,7.60,99.90,903669,32,20024,-68
2020-02-18 09:37:57,6.53,1.60,7.70,99.90,903732,32,20050,-71
2020-02-18 09:38:27,3.28,1.20,7.70,99.90,903541,32,20056,-68
2020-02-18 09:38:58,4.70,1.20,7.70,99.90,903203,32,20027,-68
2020-02-18 09:39:29,7.43,1.50,7.70,99.90,903602,32,20373,-69
2020-02-18 09:39:59,4.53,1.20,7.70,99.90,903377,32,20027,-68
2020-02-18 09:40:30,4.62,1.42,7.80,99.90,903276,32,20126,-68
2020-02-18 09:41:00,5.12,0.90,7.80,99.90,903361,32,20381,-67
2020-02-18 09:41:31,3.03,1.30,7.70,99.90,903307,32,20039,-68
2020-02-18 09:42:02,3.42,1.20,7.70,99.90,903193,32,20448,-69
2020-02-18 09:42:33,4.18,1.20,7.70,99.90,903285,32,20304,-69
2020-02-18 09:43:07,4.68,1.10,7.60,99.90,903566,32,20081,-70
2020-02-18 09:43:37,2.45,0.88,7.70,99.90,903493,32,20031,-71
2020-02-18 09:44:08,5.45,1.65,7.70,99.90,903732,32,20053,-68
2020-02-18 09:44:38,3.90,0.88,7.70,99.90,902858,32,20055,-70
2020-02-18 09:45:09,3.17,1.30,7.70,99.90,903661,32,20036,-70
2020-02-18 09:45:40,4.80,1.42,7.70,99.90,903676,32,20040,-70
2020-02-18 09:46:10,6.18,1.55,7.70,99.90,903239,32,20357,-69
2020-02-18 09:46:41,4.25,1.30,7.70,99.90,903531,32,20057,-70
2020-02-18 09:47:11,7.62,1.35,7.70,99.90,903319,32,20040,-68
2020-02-18 09:47:42,3.55,1.25,7.70,99.90,903800,32,20103,-69
2020-02-18 09:48:12,4.53,1.20,7.70,99.90,903359,32,20381,-70
2020-02-18 09:48:43,6.30,1.10,7.70,99.90,902670,32,20040,-68
2020-02-18 09:49:14,3.97,1.10,7.70,99.90,903321,32,20043,-68
2020-02-18 09:49:44,6.53,1.40,7.80,99.90,900092,33,20078,-69
2020-02-18 09:50:15,5.82,1.40,7.80,99.90,900342,32,20027,-69
2020-02-18 09:50:46,4.90,1.40,7.80,99.90,902835,32,20475,-70
2020-02-18 09:51:16,6.68,1.77,7.80,99.90,903237,32,20099,-68
2020-02-18 09:51:47,5.45,1.20,7.80,99.90,903532,32,20031,-71
2020-02-18 09:52:18,5.30,1.50,7.80,99.90,901598,32,20500,-69
2020-02-18 09:52:48,5.65,1.10,7.80,99.90,902870,32,20094,-70
2020-02-18 09:53:19,4.95,1.30,7.80,99.90,903285,32,20035,-71
2020-02-18 09:53:49,3.80,1.00,7.80,99.90,903262,32,20138,-69
2020-02-18 09:54:20,2.05,0.80,7.80,99.90,902889,32,20031,-69
2020-02-18 09:54:51,6.60,1.27,7.90,99.90,903351,32,20046,-69
2020-02-18 09:55:21,2.35,1.08,7.80,99.90,903269,32,20091,-69
2020-02-18 09:55:52,4.87,1.30,7.80,99.90,903496,32,20058,-70
2020-02-18 09:56:22,3.78,1.10,7.80,99.90,903241,32,20076,-69
2020-02-18 09:56:53,3.87,1.08,7.70,99.90,903488,32,20031,-69
2020-02-18 09:57:24,2.30,1.20,7.70,99.90,903613,32,20027,-67
2020-02-18 09:57:54,4.60,1.00,7.70,99.90,903172,32,20066,-69
2020-02-18 09:58:25,5.70,1.42,7.80,99.90,903195,32,20465,-69
2020-02-18 09:58:59,3.83,1.30,7.70,99.90,903447,32,20036,-69
2020-02-18 09:59:29,4.97,1.30,7.70,99.90,903473,32,20091,-69
2020-02-18 10:00:00,2.85,0.93,7.70,99.90,903243,32,20039,-70
2020-02-18 10:00:30,2.95,0.90,7.70,99.90,903113,32,20067,-69
2020-02-18 10:01:01,3.95,1.10,7.70,99.90,900027,33,20460,-71
2020-02-18 10:01:32,5.43,1.25,7.60,99.90,900121,33,20143,-70
2020-02-18 10:02:03,3.22,0.90,7.60,99.90,900200,32,20044,-70
2020-02-18 10:02:34,6.07,1.40,7.60,99.90,903325,32,20046,-69
2020-02-18 10:03:04,2.85,0.80,7.60,99.90,903531,32,20092,-69
2020-02-18 10:03:35,4.93,1.25,7.50,99.90,903416,32,20031,-71
2020-02-18 10:04:06,3.10,0.93,7.50,99.90,903004,32,20082,-70
2020-02-18 10:04:36,3.60,1.08,7.60,99.90,902991,32,20099,-70
2020-02-18 10:05:07,8.43,1.20,7.60,99.90,903633,32,20039,-70
2020-02-18 10:05:37,4.03,0.90,7.50,99.90,900699,32,20054,-66
2020-02-18 10:06:08,2.72,0.90,7.50,99.90,900575,32,20074,-67
2020-02-18 10:06:39,4.15,1.10,7.60,99.90,901038,32,20058,-69
2020-02-18 10:07:09,6.47,1.10,7.60,99.90,901009,32,20434,-67
2020-02-18 10:07:40,4.75,1.10,7.60,99.90,901038,32,20040,-68
2020-02-18 10:08:11,7.85,1.30,7.60,99.90,900472,32,20032,-69
2020-02-18 10:08:41,3.70,1.10,7.60,99.90,900795,32,20039,-68
2020-02-18 10:09:12,5.00,1.27,7.60,99.90,900628,32,20119,-68
2020-02-18 10:09:42,6.07,1.00,7.60,99.90,900999,32,20036,-68
2020-02-18 10:10:13,2.10,0.80,7.60,99.90,900354,32,20382,-70
2020-02-18 10:10:44,3.28,0.90,7.60,99.90,900583,32,20044,-68
2020-02-18 10:11:15,2.95,0.88,7.70,99.90,900679,32,20069,-71
2020-02-18 10:11:45,4.72,1.25,7.70,99.90,900597,32,20070,-69
2020-02-18 10:12:16,3.60,1.10,7.70,99.90,901495,32,20122,-69
2020-02-18 10:12:47,5.90,1.08,7.60,99.90,900484,32,20086,-70
2020-02-18 10:13:17,3.42,1.10,7.60,99.90,900835,32,20036,-66
2020-02-18 10:13:48,10.05,1.98,7.60,99.90,900729,32,20458,-66
2020-02-18 10:14:18,5.80,1.48,7.60,99.90,900057,32,20107,-66
2020-02-18 10:14:49,3.67,1.10,7.70,99.90,900506,32,20051,-66
2020-02-18 10:15:20,3.05,1.00,7.70,99.90,900520,32,20405,-66
2020-02-18 10:15:50,4.35,1.02,7.70,99.90,897458,32,20398,-67
2020-02-18 10:16:21,3.75,1.10,7.60,99.90,900153,33,20090,-69
2020-02-18 10:16:51,6.32,1.52,7.70,99.90,900584,32,20107,-69
2020-02-18 10:17:22,3.87,1.20,7.70,99.90,900642,32,20451,-68
2020-02-18 10:17:52,2.50,1.00,7.70,99.90,900587,32,20090,-69
2020-02-18 10:18:23,5.30,1.02,7.80,99.90,900877,32,20393,-68
2020-02-18 10:18:54,5.30,1.30,7.70,99.90,900756,32,20089,-69
2020-02-18 10:19:24,2.20,1.00,7.70,99.90,900898,32,20422,-68
2020-02-18 10:19:55,5.72,1.20,7.70,99.90,901084,32,20032,-68
2020-02-18 10:20:25,4.18,1.27,7.60,99.90,903936,32,20078,-69
2020-02-18 10:20:56,3.62,1.05,7.60,99.90,903824,32,20031,-70
2020-02-18 10:21:27,4.05,1.05,7.70,99.90,903568,32,20125,-69
2020-02-18 10:21:57,3.08,1.12,7.70,99.90,903886,32,20040,-68
2020-02-18 10:22:28,3.22,0.90,7.70,99.90,903922,32,20393,-72
2020-02-18 10:22:58,2.20,1.00,7.70,99.90,903805,32,20035,-68
2020-02-18 10:23:29,3.10,0.93,7.70,99.90,903876,32,20163,-69
2020-02-18 10:24:00,4.40,1.12,7.80,99.90,903968,32,20099,-69
2020-02-18 10:24:30,2.17,0.80,7.80,99.90,903057,32,20039,-69
2020-02-18 10:25:01,3.25,1.20,7.80,99.90,903849,32,20110,-69
2020-02-18 10:25:31,2.37,0.95,7.80,99.90,903367,32,20461,-69
2020-02-18 10:26:02,3.33,1.20,7.80,99.90,900473,32,20371,-69
2020-02-18 10:26:33,4.90,1.12,7.80,99.90,900703,32,20139,-69
2020-02-18 10:27:03,3.05,1.15,7.80,99.90,900600,32,20039,-69
2020-02-18 10:27:34,3.30,0.90,7.80,99.90,903635,32,20107,-70
2020-02-18 10:28:04,4.22,1.30,7.80,99.90,904107,32,20430,-69
2020-02-18 10:28:35,3.00,1.05,7.70,99.90,904037,32,20091,-69
2020-02-18 10:29:06,4.72,1.10,7.70,99.90,903616,32,20027,-69
2020-02-18 10:29:36,5.30,1.40,7.80,99.90,903951,32,20105,-71
2020-02-18 10:30:07,2.17,1.10,7.80,99.90,903961,32,20116,-69
2020-02-18 10:30:37,6.25,1.20,7.80,99.90,903942,32,20152,-69
2020-02-18 10:31:08,4.72,1.37,7.90,99.90,903477,32,20027,-69
2020-02-18 10:31:38,4.37,1.00,7.90,99.90,904130,32,20062,-69
2020-02-18 10:32:09,5.40,1.10,7.90,99.90,903803,32,20447,-69
2020-02-18 10:32:40,4.60,1.20,8.00,99.90,903471,32,20032,-69
2020-02-18 10:33:10,5.53,1.08,8.00,99.90,903879,32,20062,-69
2020-02-18 10:33:41,4.00,0.80,8.00,99.90,903825,32,20081,-68
2020-02-18 10:34:11,4.45,1.00,8.00,99.90,903586,32,20054,-69
2020-02-18 10:34:42,3.12,1.30,8.00,99.90,902612,32,20032,-69
2020-02-18 10:35:15,3.33,1.00,8.00,99.90,900819,32,20044,-69
2020-02-18 10:35:46,3.30,1.00,8.00,99.90,900577,32,20085,-70
2020-02-18 10:36:16,2.67,1.00,8.00,99.90,900866,32,20067,-69
2020-02-18 10:36:47,3.15,1.23,8.00,99.90,900607,32,20040,-69
2020-02-18 10:37:17,4.15,1.20,8.00,99.90,900763,32,20057,-69
2020-02-18 10:37:51,2.75,1.00,8.00,99.90,900613,32,20066,-70
2020-02-18 10:38:21,6.80,1.37,8.00,99.90,900523,32,20102,-69
2020-02-18 10:38:52,3.33,0.93,8.00,99.90,900920,32,20148,-70
2020-02-18 10:39:22,4.72,0.95,8.00,99.90,900443,32,20035,-69
2020-02-18 10:39:53,2.47,0.82,8.00,99.90,900923,32,20059,-69
2020-02-18 10:40:42,5.30,0.90,8.00,99.90,902335,32,20027,-73
2020-02-18 10:41:32,3.28,0.90,8.00,99.90,902640,32,20106,-69
2020-02-18 10:42:03,4.82,1.08,8.00,99.90,900395,32,20035,-69
2020-02-18 10:42:34,2.00,0.95,8.00,99.90,903377,32,20028,-70
2020-02-18 10:43:04,3.42,1.12,8.00,99.90,900710,32,20451,-70
2020-02-18 10:43:36,1.62,0.90,8.00,99.90,900623,32,20040,-69
2020-02-18 10:44:06,2.70,0.98,7.90,99.90,901297,32,20537,-69
2020-02-18 10:44:37,3.72,1.70,7.90,99.90,903162,32,20036,-69
2020-02-18 10:45:08,3.45,1.27,7.90,99.90,903842,32,20062,-70
2020-02-18 10:45:39,7.22,1.20,7.90,99.90,903911,32,20092,-70
2020-02-18 10:46:12,3.90,1.02,7.80,99.90,903978,32,20049,-69
2020-02-18 10:46:42,2.95,1.00,7.90,99.90,904089,32,20031,-70
2020-02-18 10:47:13,6.20,0.93,7.90,99.90,903744,32,20032,-69
2020-02-18 10:47:43,5.95,1.25,7.80,99.90,903907,32,20019,-70
2020-02-18 10:48:14,3.87,0.98,7.80,99.90,903985,32,20710,-69
2020-02-18 10:48:45,6.30,1.15,7.80,99.90,903721,32,20058,-69
2020-02-18 10:49:15,7.55,1.35,7.80,99.90,904098,32,20023,-69
2020-02-18 10:49:46,3.80,0.70,7.80,99.90,904023,32,20455,-71
2020-02-18 10:50:17,3.45,0.85,7.80,99.90,903966,32,20050,-70
2020-02-18 10:50:47,4.70,1.17,7.80,99.90,903740,32,20457,-69
2020-02-18 10:51:18,4.62,1.15,7.80,99.90,903659,32,20131,-68
2020-02-18 10:51:48,3.72,1.00,7.80,99.90,903656,32,20749,-69
2020-02-18 10:52:19,3.70,1.10,7.80,99.90,904054,32,20058,-69
2020-02-18 10:52:49,3.12,0.90,7.80,99.90,904067,32,20061,-69
2020-02-18 10:53:20,3.00,0.77,7.80,99.90,903968,32,20059,-69
2020-02-18 10:53:51,3.67,1.37,7.90,99.90,903945,32,20437,-69
2020-02-18 10:54:21,3.80,0.93,7.90,99.90,903137,32,20051,-69
2020-02-18 10:54:52,2.78,0.90,7.90,99.90,904312,32,20058,-68
2020-02-18 10:55:22,3.87,1.08,8.00,99.90,903844,32,20685,-69
2020-02-18 10:55:53,3.87,0.93,7.90,99.90,903683,32,20036,-68
2020-02-18 10:56:24,5.43,1.15,7.90,99.90,904393,32,20057,-69
2020-02-18 10:56:57,3.83,1.00,7.90,99.90,903775,32,20028,-69
2020-02-18 10:57:28,3.30,0.77,7.90,99.90,904204,32,20457,-69
2020-02-18 10:57:58,4.20,0.82,7.90,99.90,903356,32,20085,-70
2020-02-18 10:58:29,2.78,0.85,7.90,99.90,903537,32,20438,-69
2020-02-18 10:59:00,2.33,0.80,7.80,99.90,903733,32,20061,-70
2020-02-18 10:59:31,3.62,0.95,7.80,99.90,904299,32,20027,-69
2020-02-18 11:00:02,4.12,0.85,7.80,99.90,903594,32,20035,-69
2020-02-18 11:00:33,3.70,1.08,7.80,99.90,902478,32,20034,-70
2020-02-18 11:01:04,3.65,1.17,7.80,99.90,903867,32,20433,-69
2020-02-18 11:01:34,2.12,0.80,7.80,99.90,903931,32,20039,-69
2020-02-18 11:02:05,2.12,0.82,7.80,99.90,904036,32,20401,-70
2020-02-18 11:02:39,4.53,1.00,7.80,99.90,903682,32,20059,-68
2020-02-18 11:03:10,3.17,0.90,7.80,99.90,904011,32,20047,-68
2020-02-18 11:03:40,2.50,1.05,7.80,99.90,904163,32,20066,-70
2020-02-18 11:04:11,3.62,1.02,7.80,99.90,903491,32,20039,-69
2020-02-18 11:04:41,2.78,0.93,7.80,99.90,903146,32,20433,-69
2020-02-18 11:05:12,2.95,0.88,7.80,99.90,903897,32,20019,-69
2020-02-18 11:05:46,2.10,0.70,7.80,99.90,900647,32,20031,-69
2020-02-18 11:06:18,3.42,0.90,7.80,99.90,903624,32,20393,-69
2020-02-18 11:07:07,3.30,1.00,7.90,99.90,903826,32,20035,-71
2020-02-18 11:07:41,2.60,0.80,8.00,99.90,903420,32,20067,-70
2020-02-18 11:08:21,3.28,1.12,8.20,99.90,903222,32,20058,-69
2020-02-18 11:08:56,4.10,0.90,8.30,99.90,903724,32,20142,-70
2020-02-18 11:09:38,1.95,0.80,8.30,99.90,903823,32,20086,-70
2020-02-18 11:10:27,2.45,1.02,8.30,99.90,903586,32,20115,-70
2020-02-18 11:11:16,3.00,0.90,8.30,99.90,903986,32,20055,-69
2020-02-18 11:12:06,4.95,1.08,8.30,99.90,904138,32,20042,-70
2020-02-18 11:12:55,2.90,1.00,8.30,99.90,903644,32,20079,-70
2020-02-18 11:13:41,4.78,1.12,8.40,99.90,900777,32,20428,-69
2020-02-18 11:14:26,1.77,0.77,8.30,99.90,900617,32,20023,-71
2020-02-18 11:15:09,5.18,1.08,8.20,99.90,900551,32,20036,-69
2020-02-18 11:15:40,2.87,0.77,8.30,99.90,900695,32,20071,-70
2020-02-18 11:16:29,5.80,1.08,8.20,99.90,900842,32,20089,-69
2020-02-18 11:17:18,2.28,0.90,8.20,99.90,900865,32,20048,-70
2020-02-18 11:17:52,1.08,0.70,8.20,99.90,900497,33,20048,-71
2020-02-18 11:18:32,3.78,0.80,8.10,99.90,901056,32,20048,-71
2020-02-18 11:19:16,3.53,1.00,8.10,99.90,900919,32,20040,-70
2020-02-18 11:20:05,2.15,0.70,8.00,99.90,900498,32,20027,-69
2020-02-18 11:20:39,2.55,1.10,8.00,99.90,900971,32,20470,-68
2020-02-18 11:21:28,5.30,1.12,8.00,99.90,900560,32,20040,-70
2020-02-18 11:21:58,2.50,0.85,8.00,99.90,900850,32,20078,-70
2020-02-18 11:22:30,4.18,1.10,8.00,99.90,900872,32,20094,-70
2020-02-18 11:23:01,2.28,0.75,8.00,99.90,900854,32,20035,-69
2020-02-18 11:23:33,2.45,0.95,8.00,99.90,900906,32,20028,-69
2020-02-18 11:24:04,2.35,0.80,8.00,99.90,901015,32,20083,-69
2020-02-18 11:24:35,4.62,1.00,8.00,99.90,900698,32,20028,-69
2020-02-18 11:25:05,3.67,1.23,8.00,99.90,900613,32,20023,-71
2020-02-18 11:25:36,5.25,1.05,8.10,99.90,900860,32,20032,-69
2020-02-18 11:26:07,3.40,1.00,8.10,99.90,900855,32,20290,-72
2020-02-18 11:26:37,3.78,1.12,8.10,99.90,900893,32,20472,-70
2020-02-18 11:27:09,3.40,0.80,8.10,99.90,900475,32,20066,-69
2020-02-18 11:27:39,2.55,0.85,8.10,99.90,901606,32,20040,-69
2020-02-18 11:28:10,3.97,1.12,8.10,99.90,903709,32,20040,-70
2020-02-18 11:28:43,5.60,1.40,8.10,99.90,903957,32,20031,-70
2020-02-18 11:29:14,3.08,1.05,8.10,99.90,903872,32,20036,-70
2020-02-18 11:29:44,5.90,1.00,8.10,99.90,903980,32,20426,-70
2020-02-18 11:30:15,3.85,0.80,8.10,99.90,903562,32,20032,-69
2020-02-18 11:30:45,3.65,0.90,8.10,99.90,903967,32,20091,-70
2020-02-18 11:31:16,2.25,0.95,8.10,99.90,903795,32,20062,-71
2020-02-18 11:31:47,4.20,0.90,8.10,99.90,903838,32,20099,-70
2020-02-18 11:32:17,4.37,1.02,8.20,99.90,903836,32,20425,-70
2020-02-18 11:32:48,3.35,1.12,8.10,99.90,903806,32,20032,-70
2020-02-18 11:33:18,2.22,0.68,8.20,99.90,903974,32,20102,-71
2020-02-18 11:33:49,3.30,1.05,8.20,99.90,903763,32,20036,-70
2020-02-18 11:34:19,2.60,0.90,8.20,99.90,903557,32,20372,-70
2020-02-18 11:34:50,1.90,0.98,8.20,99.90,903894,32,20040,-69
2020-02-18 11:35:21,5.87,1.40,8.20,99.90,903874,32,20035,-70
2020-02-18 11:35:51,5.65,0.90,8.20,99.90,903542,32,20063,-70
2020-02-18 11:36:22,2.00,1.10,8.20,99.90,903855,32,20062,-69
2020-02-18 11:36:52,2.08,0.70,8.20,99.90,903865,32,20106,-69
2020-02-18 11:37:23,3.97,1.05,8.30,99.90,903889,32,20039,-70
2020-02-18 11:37:54,3.78,1.02,8.30,99.90,903436,32,20087,-69
2020-02-18 11:38:24,5.43,1.50,8.30,99.90,903765,32,20110,-69
2020-02-18 11:38:55,4.95,1.10,8.40,99.90,903332,32,20089,-69
2020-02-18 11:39:25,5.78,0.93,8.40,99.90,903778,32,20062,-71
2020-02-18 11:39:56,3.58,0.98,8.40,99.90,903925,32,20531,-71
2020-02-18 11:40:26,2.90,0.90,8.40,99.90,904182,32,20266,-69
2020-02-18 11:40:57,3.47,1.23,8.30,99.90,903423,32,20540,-71
2020-02-18 11:41:28,3.55,0.90,8.30,99.90,903532,32,20039,-69
2020-02-18 11:41:58,3.60,0.90,8.30,99.90,903286,32,20408,-69
2020-02-18 11:42:29,5.93,0.80,8.30,99.90,901850,32,20137,-70
2020-02-18 11:43:00,3.72,0.95,8.30,99.90,900714,32,20159,-69
2020-02-18 11:43:30,3.33,0.90,8.40,99.90,900494,32,20039,-70
2020-02-18 11:44:01,3.28,0.85,8.40,99.90,900787,32,20426,-71
2020-02-18 11:44:31,2.05,0.80,8.40,99.90,900549,32,20067,-70
2020-02-18 11:45:02,4.93,0.95,8.50,99.90,900367,32,20047,-70
2020-02-18 11:45:33,3.95,1.40,8.50,99.90,900584,32,20052,-71
2020-02-18 11:46:03,5.40,1.27,8.50,99.90,900360,32,20039,-70
2020-02-18 11:46:43,2.75,0.75,8.60,99.90,900206,32,20496,-70
2020-02-18 11:47:34,4.12,1.15,8.60,99.90,897085,33,20037,-70
2020-02-18 11:48:08,2.17,1.08,8.60,99.90,893818,33,20079,-71
2020-02-18 11:48:38,4.03,0.90,8.60,99.90,894512,33,20029,-70
2020-02-18 11:49:09,4.70,1.27,8.60,99.90,899886,32,20362,-70
2020-02-18 11:49:39,2.12,0.73,8.60,99.90,897344,33,20066,-69
2020-02-18 11:50:10,3.15,0.88,8.60,99.90,900207,32,20138,-70
2020-02-18 11:50:41,5.10,1.33,8.50,99.90,900545,32,20430,-70
2020-02-18 11:51:11,3.33,0.98,8.50,99.90,900431,32,20043,-70
2020-02-18 11:51:45,6.18,1.10,8.50,99.90,900680,32,20032,-71
2020-02-18 11:52:18,3.67,1.17,8.50,99.90,900601,32,20044,-71
2020-02-18 11:52:48,1.40,0.70,8.50,99.90,900305,32,20362,-68
2020-02-18 11:53:19,3.30,0.93,8.50,99.90,900819,32,20273,-68
2020-02-18 11:53:49,4.43,1.23,8.40,99.90,900684,32,20447,-70
2020-02-18 11:54:20,3.45,0.93,8.40,99.90,900088,32,20040,-71
2020-02-18 11:54:51,2.62,0.80,8.40,99.90,900288,32,20024,-70
2020-02-18 11:55:22,4.35,1.20,8.30,99.90,900784,32,20405,-70
2020-02-18 11:55:53,3.05,1.02,8.40,99.90,900714,32,20099,-70
2020-02-18 11:56:23,3.95,0.82,8.40,99.90,900606,32,20062,-70
2020-02-18 11:56:54,5.43,0.90,8.30,99.90,900663,32,20035,-70
2020-02-18 11:57:24,2.33,1.00,8.30,99.90,903402,32,20433,-70
2020-02-18 11:57:55,4.00,0.88,8.30,99.90,903294,32,20101,-70
2020-02-18 11:58:25,4.65,1.12,8.30,99.90,903420,32,20299,-71
2020-02-18 11:58:56,4.80,0.93,8.30,99.90,903391,32,20391,-71
2020-02-18 11:59:29,3.85,1.00,8.30,99.90,903565,32,20089,-70
2020-02-18 12:00:00,2.75,0.80,8.40,99.90,903755,32,20102,-70
2020-02-18 12:00:30,4.47,1.30,8.30,99.90,903628,32,20296,-70
2020-02-18 12:01:01,2.78,0.90,8.30,99.90,903203,32,20032,-70
2020-02-18 12:01:32,4.32,1.10,8.20,99.90,903216,32,20518,-70
2020-02-18 12:02:02,5.50,1.12,8.20,99.90,902678,32,20434,-70
2020-02-18 12:02:33,3.33,0.70,8.20,99.90,903110,32,20046,-70
2020-02-18 12:03:05,3.60,0.98,8.10,99.90,903340,32,20035,-70
2020-02-18 12:03:36,4.10,1.15,8.10,99.90,903492,32,20436,-70
2020-02-18 12:04:06,2.55,0.73,8.10,99.90,903037,32,20039,-70
2020-02-18 12:04:37,3.00,0.90,8.10,99.90,902912,32,20137,-70
2020-02-18 12:05:07,4.70,1.08,8.20,99.90,902725,32,20047,-71
2020-02-18 12:05:38,4.65,0.88,8.20,99.90,872721,32,912855,-71
2020-02-18 12:06:08,2.65,0.95,8.10,99.90,902808,32,20282,-70
2020-02-18 12:06:39,1.48,0.98,8.10,99.90,903175,32,20028,-70
2020-02-18 12:07:10,3.05,1.42,8.10,99.90,903055,32,20074,-70
2020-02-18 12:07:40,3.37,1.15,8.10,99.90,903398,32,20030,-71
2020-02-18 12:08:11,3.50,0.90,8.10,99.90,903210,32,20046,-70
2020-02-18 12:08:42,3.67,1.00,8.20,99.90,903645,32,20023,-70
2020-02-18 12:09:12,3.25,0.85,8.10,99.90,902948,32,20451,-73
2020-02-18 12:09:43,2.20,1.30,8.20,99.90,903020,32,20468,-69
2020-02-18 12:10:16,1.62,0.90,8.20,99.90,899556,33,20031,-69
2020-02-18 12:10:47,5.00,1.00,8.20,99.90,900333,32,20060,-69
2020-02-18 12:11:18,4.82,1.00,8.30,99.90,903106,32,20035,-69
2020-02-18 12:11:48,1.48,0.80,8.30,99.90,902168,32,20039,-69
2020-02-18 12:12:19,2.87,0.80,8.30,99.90,900542,32,20422,-70
2020-02-18 12:12:49,3.30,1.02,8.30,99.90,901243,32,20044,-69
2020-02-18 12:13:20,2.92,0.80,8.20,99.90,900465,32,20320,-69
2020-02-18 12:13:51,2.58,1.00,8.20,99.90,900022,32,20051,-69
2020-02-18 12:14:21,3.83,1.00,8.30,99.90,900812,32,20019,-69
2020-02-18 12:14:52,2.85,0.80,8.30,99.90,900101,32,20040,-69
2020-02-18 12:15:22,4.40,1.67,8.30,99.90,900250,32,20044,-69
2020-02-18 12:15:53,4.32,1.17,8.30,99.90,900612,32,20090,-69
2020-02-18 12:16:23,3.87,1.20,8.30,99.90,900271,32,20483,-69
2020-02-18 12:16:54,2.87,0.90,8.30,99.90,900986,32,20060,-69
2020-02-18 12:17:25,3.85,1.10,8.20,99.90,900742,32,20317,-69
2020-02-18 12:17:55,2.70,1.10,8.20,99.90,900686,32,20377,-71
2020-02-18 12:18:26,5.55,1.20,8.20,99.90,900988,32,20036,-68
2020-02-18 12:19:15,5.00,1.33,8.30,99.90,900788,32,20099,-71
2020-02-18 12:19:46,6.78,1.90,8.30,99.90,900734,32,20420,-71
2020-02-18 12:20:16,5.53,1.10,8.30,99.90,900347,32,20043,-68
2020-02-18 12:20:50,2.85,0.90,8.30,99.90,896919,33,20020,-71
2020-02-18 12:21:23,1.33,0.70,8.30,99.90,897384,33,20083,-71
2020-02-18 12:22:22,3.50,1.10,8.30,99.90,897607,33,20123,-69
2020-02-18 12:23:11,2.30,0.80,8.30,99.90,900653,32,20031,-69
2020-02-18 12:23:42,4.12,0.90,8.30,99.90,900254,32,20059,-72
2020-02-18 12:24:13,3.85,0.90,8.20,99.90,900295,32,20062,-70
2020-02-18 12:24:49,1.52,0.88,8.20,99.90,900113,32,20520,-69
2020-02-18 12:25:19,2.58,0.82,8.20,99.90,900520,32,20049,-69
2020-02-18 12:25:50,2.95,0.90,8.20,99.90,900192,32,20062,-70
2020-02-18 12:26:20,3.10,0.80,8.20,99.90,900187,32,20071,-69
2020-02-18 12:26:51,1.83,0.77,8.20,99.90,900400,32,20040,-69
2020-02-18 12:27:22,4.65,1.00,8.20,99.90,899913,32,20031,-69
2020-02-18 12:27:52,5.72,1.10,8.20,99.90,900370,32,20301,-69
2020-02-18 12:28:26,3.28,1.33,8.20,99.90,900454,32,20425,-70
2020-02-18 12:28:56,3.35,1.15,8.20,99.90,900531,32,20027,-70
2020-02-18 12:29:27,4.32,1.20,8.20,99.90,900210,32,20535,-70
2020-02-18 12:29:57,2.22,1.30,8.20,99.90,899911,33,20059,-70
2020-02-18 12:30:28,2.37,1.00,8.20,99.90,900265,32,20046,-70
2020-02-18 12:30:59,5.43,1.45,8.20,99.90,899776,33,20112,-70
2020-02-18 12:31:29,3.08,1.10,8.20,99.90,900658,32,20039,-70
2020-02-18 12:32:00,6.87,1.35,8.20,99.90,899982,32,20112,-70
2020-02-18 12:32:30,4.35,1.20,8.20,99.90,900654,32,20249,-70
2020-02-18 12:33:01,2.47,1.05,8.20,99.90,900686,32,20466,-71
2020-02-18 12:33:32,6.68,1.40,8.20,99.90,900258,32,20440,-69
2020-02-18 12:34:02,3.60,1.20,8.20,99.90,900461,32,20062,-69
2020-02-18 12:34:33,4.50,0.90,8.20,99.90,900305,32,20099,-69
2020-02-18 12:35:03,2.75,1.05,8.30,99.90,900385,32,20032,-69
2020-02-18 12:35:34,3.67,1.12,8.20,99.90,900613,32,20399,-70
2020-02-18 12:36:05,4.53,1.10,8.20,99.90,900396,32,20394,-70
2020-02-18 12:36:35,3.95,1.10,8.20,99.90,900598,32,20086,-71
2020-02-18 12:37:06,3.55,1.10,8.20,99.90,900362,32,20382,-70
2020-02-18 12:37:36,2.85,0.93,8.20,99.90,901252,32,20152,-70
2020-02-18 12:38:07,3.50,1.00,8.20,99.90,900355,32,20097,-70
2020-02-18 12:38:38,4.12,0.93,8.20,99.90,900152,32,20185,-70
2020-02-18 12:39:08,3.30,0.90,8.10,99.90,900117,32,20046,-70
2020-02-18 12:39:39,3.90,0.95,8.10,99.90,900208,32,20062,-70
2020-02-18 12:40:09,4.30,1.00,8.10,99.90,900106,32,20073,-70
2020-02-18 12:40:40,3.17,1.05,8.00,99.90,900638,32,20087,-70
2020-02-18 12:41:10,4.85,1.02,8.00,99.90,900167,32,20036,-71
2020-02-18 12:41:41,1.75,0.95,8.00,99.90,900223,32,20027,-69
2020-02-18 12:42:12,4.62,1.08,8.00,99.90,900016,32,20229,-70
2020-02-18 12:42:42,4.45,1.00,8.00,99.90,900624,32,20035,-70
2020-02-18 12:43:13,2.87,1.00,8.00,99.90,900680,32,20150,-70
2020-02-18 12:43:43,2.83,0.90,8.00,99.90,900638,32,20028,-70
2020-02-18 12:44:14,3.30,1.08,8.00,99.90,900062,32,20047,-70
2020-02-18 12:44:45,2.67,1.10,8.00,99.90,900128,32,20415,-69
2020-02-18 12:45:15,5.50,1.45,8.00,99.90,900390,32,20098,-71
2020-02-18 12:45:46,4.12,1.17,8.00,99.90,900009,32,20031,-68
2020-02-18 12:46:16,5.03,1.00,8.10,99.90,900036,32,20522,-70
2020-02-18 12:46:47,2.60,1.00,8.10,99.90,900151,32,20028,-71
2020-02-18 12:47:18,5.62,1.23,8.10,99.90,900242,32,20032,-69
2020-02-18 12:47:48,5.50,1.50,8.10,99.90,900171,32,20500,-70
2020-02-18 12:48:19,3.75,0.90,8.20,99.90,899711,33,20071,-69
2020-02-18 12:48:49,3.45,0.90,8.20,99.90,900337,32,20036,-69
2020-02-18 12:49:20,4.12,1.10,8.20,99.90,899822,33,20039,-68
2020-02-18 12:49:51,2.28,1.05,8.20,99.90,900586,32,20036,-68
2020-02-18 12:50:21,3.30,1.10,8.20,99.90,900409,32,20081,-71
2020-02-18 12:50:52,4.03,1.40,8.20,99.90,899704,33,20063,-70
2020-02-18 12:51:22,2.92,1.10,8.20,99.90,900198,32,20040,-68
2020-02-18 12:51:53,2.03,1.15,8.30,99.90,901444,32,20044,-71
2020-02-18 12:52:24,3.03,1.23,8.30,99.90,903291,32,20493,-69
2020-02-18 12:52:54,3.10,1.12,8.30,99.90,903437,32,20059,-68
2020-02-18 12:53:25,7.10,1.05,8.30,99.90,903602,32,20061,-69
2020-02-18 12:53:55,5.37,1.10,8.30,99.90,903588,32,20331,-69
2020-02-18 12:54:26,4.82,0.90,8.30,99.90,902892,32,20131,-68
2020-02-18 12:54:56,1.80,0.65,8.30,99.90,899774,32,20039,-69
2020-02-18 12:55:27,4.87,1.10,8.30,99.90,900242,32,20067,-69
2020-02-18 12:55:58,3.72,1.00,8.30,99.90,900282,32,20066,-70
2020-02-18 12:56:28,2.62,0.85,8.30,99.90,903360,32,20339,-69
2020-02-18 12:56:59,5.57,1.58,8.30,99.90,903334,32,20153,-69
2020-02-18 12:57:29,3.53,0.80,8.30,99.90,902922,32,20374,-70
2020-02-18 12:58:00,4.43,1.00,8.30,99.90,903241,32,20134,-70
2020-02-18 12:58:31,2.60,0.80,8.30,99.90,903473,32,20328,-71
2020-02-18 12:59:27,6.65,1.05,8.30,99.90,902866,32,20378,-70
2020-02-18 12:59:58,3.10,0.90,8.30,99.90,903279,32,20035,-70
2020-02-18 13:00:28,3.55,1.05,8.30,99.90,903624,32,20031,-70
2020-02-18 13:00:59,4.50,0.85,8.30,99.90,903704,32,20094,-70
2020-02-18 13:01:29,5.15,1.10,8.30,99.90,903444,32,20397,-69
2020-02-18 13:02:00,3.28,0.90,8.40,99.90,903732,32,20035,-69
2020-02-18 13:02:31,3.05,1.12,8.40,99.90,903581,32,20023,-71
2020-02-18 13:03:01,3.83,0.90,8.40,99.90,903536,32,20528,-69
2020-02-18 13:03:32,4.35,0.90,8.40,99.90,903484,32,20102,-70
2020-02-18 13:04:02,2.75,1.27,8.40,99.90,903512,32,20054,-70
2020-02-18 13:04:33,3.55,1.00,8.40,99.90,903304,32,20300,-69
2020-02-18 13:05:04,4.30,1.30,8.30,99.90,903235,32,20426,-69
2020-02-18 13:05:35,2.95,0.98,8.30,99.90,903856,32,20019,-69
2020-02-18 13:06:24,2.70,1.00,8.30,99.90,902417,32,20031,-69
2020-02-18 13:06:58,6.90,1.50,8.40,99.90,900209,33,20028,-70
2020-02-18 13:07:50,3.15,0.98,8.40,99.90,900016,32,20028,-70
2020-02-18 13:08:23,6.05,0.90,8.40,99.90,900459,32,20032,-69
2020-02-18 13:08:55,3.85,0.90,8.40,99.90,900401,32,20080,-69
2020-02-18 13:09:32,3.83,0.80,8.40,99.90,900130,32,20031,-69
2020-02-18 13:10:06,5.00,1.10,8.50,99.90,900327,32,20020,-68
2020-02-18 13:10:46,5.28,1.10,8.50,99.90,903200,32,20031,-68
2020-02-18 13:11:28,3.45,1.10,8.50,99.90,903362,32,20468,-68
2020-02-18 13:12:21,4.37,1.00,8.50,99.90,903207,32,20102,-68
2020-02-18 13:13:10,3.12,0.85,8.50,99.90,900562,32,20371,-70
2020-02-18 13:13:48,1.75,0.77,8.60,99.90,900038,33,20484,-70
2020-02-18 13:14:26,3.60,1.35,8.60,99.90,900239,32,20119,-71
2020-02-18 13:15:11,4.78,1.17,8.60,99.90,900355,32,20424,-68
2020-02-18 13:15:44,4.15,0.93,8.70,99.90,900120,32,20092,-69
2020-02-18 13:16:34,4.12,1.48,8.70,99.90,900303,32,20103,-69
2020-02-18 13:17:23,3.08,0.80,8.70,99.90,900358,33,20040,-69
2020-02-18 13:18:12,3.95,1.10,8.70,99.90,900112,33,20079,-69
2020-02-18 13:18:46,3.28,1.00,8.80,99.90,900362,33,20024,-69
2020-02-18 13:19:25,3.53,1.00,8.80,99.90,900501,32,20047,-68
2020-02-18 13:20:13,2.08,0.85,8.80,99.90,900106,32,20043,-70
2020-02-18 13:21:03,4.60,1.10,8.80,99.90,900425,32,20039,-70
2020-02-18 13:21:52,2.20,0.80,8.70,99.90,900331,32,20384,-69
2020-02-18 13:22:42,1.67,0.82,8.70,99.90,900520,33,20040,-70
2020-02-18 13:23:19,2.97,1.60,8.70,99.90,900490,33,20051,-70
2020-02-18 13:23:55,4.28,1.20,8.70,99.90,900461,32,20044,-71
2020-02-18 13:24:45,2.33,0.95,8.70,99.90,899987,32,20469,-71
2020-02-18 13:25:25,5.07,1.12,8.80,99.90,900177,33,20039,-72
2020-02-18 13:25:55,3.08,0.80,8.80,99.90,900100,32,20366,-68
2020-02-18 13:26:44,2.92,1.10,8.90,99.90,900461,32,20058,-69
2020-02-18 13:27:34,2.70,0.90,8.90,99.90,900170,33,20422,-68
2020-02-18 13:28:07,3.67,0.93,8.90,99.90,900071,33,20035,-68
2020-02-18 13:28:57,2.15,0.90,8.90,99.90,900411,32,20122,-69
2020-02-18 13:29:46,4.22,0.95,8.90,99.90,900136,33,20031,-69
2020-02-18 13:30:36,7.18,1.12,8.90,99.90,900464,33,20422,-68
2020-02-18 13:31:25,3.60,0.73,8.90,99.90,900146,33,20380,-69
2020-02-18 13:32:14,1.90,0.93,9.00,99.90,900455,33,20045,-69
2020-02-18 13:33:06,3.58,0.80,8.90,99.90,900375,33,20035,-69
2020-02-18 13:33:40,2.28,0.90,8.90,99.90,900061,32,20031,-70
2020-02-18 13:34:30,3.33,0.73,8.90,99.90,900187,32,20031,-69
2020-02-18 13:35:19,8.80,8.80,8.80,99.90,900590,32,20151,-70
2020-02-18 13:35:54,4.18,1.10,8.80,99.90,900472,32,19938,-69
2020-02-18 13:36:33,3.08,0.75,8.80,99.90,900472,32,20422,-70
2020-02-18 13:37:04,2.70,0.90,8.80,99.90,900329,32,20024,-70
2020-02-18 13:37:34,2.72,1.00,8.90,99.90,900493,32,20109,-70
2020-02-18 13:38:09,2.97,1.00,8.90,99.90,900209,32,20480,-69
2020-02-18 13:38:43,3.95,0.90,9.00,99.90,900475,32,20062,-69
2020-02-18 13:39:14,3.67,1.10,9.00,99.90,900451,32,20451,-70
2020-02-18 13:39:44,4.53,0.95,9.00,99.90,900984,32,20076,-69
2020-02-18 13:40:15,3.62,1.70,9.00,99.90,901126,32,20410,-70
2020-02-18 13:40:46,1.95,0.73,9.10,99.90,900711,32,20085,-70
2020-02-18 13:41:16,4.78,1.17,9.10,99.90,901222,32,20182,-69
2020-02-18 13:41:47,3.33,0.95,9.10,99.90,900721,32,20032,-69
2020-02-18 13:42:17,2.85,1.00,9.10,99.90,901178,32,20354,-69
2020-02-18 13:42:48,6.37,1.25,9.10,99.90,900641,32,20031,-70
2020-02-18 13:43:25,3.20,1.05,9.20,99.90,901065,32,20094,-69
2020-02-18 13:43:56,1.62,0.85,9.20,99.90,900821,32,20385,-69
2020-02-18 13:44:26,5.80,1.10,9.20,99.90,900882,32,20383,-70
2020-02-18 13:44:57,3.33,1.12,9.20,99.90,900924,32,20032,-70
2020-02-18 13:45:28,2.03,0.75,9.10,99.90,901117,32,20370,-70
2020-02-18 13:45:58,3.28,0.85,9.10,99.90,901013,32,20069,-69
2020-02-18 13:46:29,2.12,0.80,9.20,99.90,901208,32,20055,-70
2020-02-18 13:46:59,3.12,0.95,9.10,99.90,901198,32,20110,-71
2020-02-18 13:47:30,2.87,1.10,9.20,99.90,901149,32,20062,-70
2020-02-18 13:48:01,4.03,1.00,9.20,99.90,900427,33,20392,-70
2020-02-18 13:48:31,4.10,1.20,9.10,99.80,900878,32,20062,-70
2020-02-18 13:49:02,2.62,0.70,9.10,99.70,900421,32,20067,-70
2020-02-18 13:49:33,2.20,1.05,9.10,99.90,900805,32,20074,-67
2020-02-18 13:50:03,2.12,0.93,9.00,99.90,900807,32,20039,-71
2020-02-18 13:50:34,4.62,1.00,9.00,99.90,903765,32,20129,-71
2020-02-18 13:51:04,3.60,1.10,9.10,99.90,900719,32,20479,-70
2020-02-18 13:51:35,3.72,0.80,9.00,99.90,900946,32,20111,-69
2020-02-18 13:52:06,2.85,0.80,9.00,99.90,903867,32,20334,-70
2020-02-18 13:52:36,2.03,0.90,9.00,99.90,903562,32,20043,-70
2020-02-18 13:53:07,3.62,1.10,9.00,99.90,904093,32,20092,-70
2020-02-18 13:53:37,5.03,0.90,9.10,99.90,904299,32,20066,-71
2020-02-18 13:54:08,2.30,0.98,9.10,99.90,904154,32,20104,-70
2020-02-18 13:54:39,4.03,1.00,9.10,99.90,903861,32,20103,-71
2020-02-18 13:55:09,2.92,1.00,9.10,99.90,904132,32,20039,-70
2020-02-18 13:55:40,3.55,1.40,9.10,99.90,904284,32,20441,-69
2020-02-18 13:56:11,1.85,0.80,9.10,99.70,904027,32,20101,-70
2020-02-18 13:56:41,3.03,0.80,9.10,99.90,904158,32,20074,-69
2020-02-18 13:57:12,2.25,0.65,9.10,99.90,904117,32,20621,-70
2020-02-18 13:57:42,4.05,1.00,9.10,99.90,903120,32,20054,-71
2020-02-18 13:58:13,2.28,0.95,9.10,99.90,903957,32,20035,-71
2020-02-18 13:58:44,3.65,1.10,9.10,99.90,903679,32,20092,-68
2020-02-18 13:59:14,3.53,1.12,9.10,99.90,904042,32,20040,-70
2020-02-18 13:59:45,3.50,1.17,9.20,99.90,904171,32,20035,-69
2020-02-18 14:00:16,4.28,1.17,9.20,99.90,903715,32,20130,-69
2020-02-18 14:00:46,5.82,1.00,9.20,99.90,903092,32,20077,-68
2020-02-18 14:01:17,4.43,1.30,9.20,99.90,900686,32,20445,-69
2020-02-18 14:01:47,2.17,1.05,9.20,99.90,902540,32,20500,-69
2020-02-18 14:02:18,2.78,0.82,9.20,99.90,904061,32,20047,-69
2020-02-18 14:02:49,4.97,1.17,9.20,99.90,904013,32,20445,-69
2020-02-18 14:03:19,4.12,1.08,9.20,99.90,903996,32,20538,-69
2020-02-18 14:03:50,3.25,1.15,9.20,99.90,903923,32,20093,-69
2020-02-18 14:04:20,4.57,1.45,9.10,99.90,903722,32,20039,-69
2020-02-18 14:04:51,2.60,1.08,9.10,99.90,904075,32,20032,-69
2020-02-18 14:05:22,3.12,1.30,9.10,99.90,903825,32,20035,-68
2020-02-18 14:05:52,2.75,0.85,9.10,99.90,904046,32,20039,-68
2020-02-18 14:06:23,5.78,1.00,9.10,99.90,904021,32,20039,-69
2020-02-18 14:06:53,4.97,1.12,9.10,99.90,904072,32,20077,-70
2020-02-18 14:07:24,2.60,0.88,9.10,99.90,903815,32,20043,-70
2020-02-18 14:07:54,4.87,1.00,9.10,99.90,900605,32,20507,-70
2020-02-18 14:08:25,3.22,1.20,9.10,99.90,898128,32,20481,-69
2020-02-18 14:08:56,4.00,0.90,9.10,99.90,897311,33,20139,-69
2020-02-18 14:09:26,3.17,0.88,9.10,99.90,900990,32,20043,-68
2020-02-18 14:09:57,3.08,0.80,9.10,99.90,903726,32,20043,-69
2020-02-18 14:10:27,3.35,1.25,9.10,99.90,904076,32,20057,-68
2020-02-18 14:10:58,3.55,1.27,9.00,99.90,904062,32,20035,-69
2020-02-18 14:11:28,4.80,1.35,9.10,99.90,903915,32,20102,-68
2020-02-18 14:11:59,3.08,0.90,9.10,99.90,903934,32,20073,-68
2020-02-18 14:12:30,3.67,1.10,9.10,99.90,904086,32,20379,-68
2020-02-18 14:13:00,3.53,1.00,9.10,99.90,903972,32,20095,-70
2020-02-18 14:13:31,4.12,1.20,9.10,99.90,904403,32,20094,-69
2020-02-18 14:14:01,5.62,1.10,9.10,99.90,903808,32,20074,-68
2020-02-18 14:14:32,5.10,1.10,9.10,99.90,903649,32,20039,-70
2020-02-18 14:15:07,3.75,1.35,9.10,99.90,903904,32,20035,-69
2020-02-18 14:15:38,4.95,1.50,9.10,99.90,903754,32,20396,-68
2020-02-18 14:16:08,8.10,1.73,9.10,99.90,903782,32,20043,-70
2020-02-18 14:16:39,5.97,1.30,9.10,99.90,904155,32,20137,-70
2020-02-18 14:17:09,4.47,0.98,9.10,99.90,903816,32,20039,-69
2020-02-18 14:17:40,5.50,1.60,9.10,99.90,904111,32,20119,-70
2020-02-18 14:18:10,5.75,1.17,9.00,99.90,904075,32,20433,-69
2020-02-18 14:18:41,5.20,1.27,8.90,99.90,903747,32,20425,-69
2020-02-18 14:19:12,4.55,1.40,9.00,99.90,904196,32,20046,-70
2020-02-18 14:19:42,4.22,1.20,8.90,99.90,904050,32,20409,-69
2020-02-18 14:20:13,3.45,1.20,8.90,99.90,904130,32,20032,-69
2020-02-18 14:20:43,6.75,1.20,8.90,99.90,903848,32,20031,-71
2020-02-18 14:21:14,3.95,1.10,8.80,99.90,904128,32,20409,-70
2020-02-18 14:21:44,5.32,1.35,8.80,99.90,903881,32,20096,-71
2020-02-18 14:22:15,3.15,1.25,8.80,99.90,904064,32,20066,-69
2020-02-18 14:23:15,4.25,1.10,8.80,99.90,903889,32,20023,-68
2020-02-18 14:23:46,5.30,1.20,8.80,99.90,903127,32,20114,-68
2020-02-18 14:24:16,4.07,1.10,8.70,99.90,903637,32,20051,-68
2020-02-18 14:24:47,3.78,1.15,8.70,99.90,903821,32,20039,-68
2020-02-18 14:25:18,4.07,1.20,8.70,99.90,904161,32,20095,-70
2020-02-18 14:25:49,4.82,1.23,8.70,99.90,904113,32,20379,-71
2020-02-18 14:26:20,3.62,1.15,8.60,99.90,904009,32,20043,-71
2020-02-18 14:26:51,1.40,1.02,8.60,99.90,903822,32,20482,-72
2020-02-18 14:27:22,3.80,1.17,8.50,99.90,903849,32,20039,-71
2020-02-18 14:27:53,4.40,1.42,8.50,99.90,903483,32,20053,-70
2020-02-18 14:28:24,4.00,1.30,8.50,99.90,903719,32,20040,-71
2020-02-18 14:28:54,4.28,1.27,8.40,99.90,899526,32,20470,-71
2020-02-18 14:29:28,6.07,1.20,8.40,99.90,903900,32,20121,-70
2020-02-18 14:29:58,5.72,1.35,8.50,99.90,904065,32,20433,-70
2020-02-18 14:30:29,4.20,1.30,8.50,99.90,903777,32,20093,-72
2020-02-18 14:30:59,3.92,0.90,8.50,99.90,904254,32,20058,-72
2020-02-18 14:31:30,3.35,1.30,8.50,99.90,903849,32,20049,-71
2020-02-18 14:32:00,4.00,1.23,8.50,99.90,904310,32,20035,-71
2020-02-18 14:32:31,6.47,1.42,8.50,99.90,903938,32,20395,-71
2020-02-18 14:33:02,2.80,1.10,8.50,99.90,904206,32,20028,-71
2020-02-18 14:33:32,7.07,1.42,8.50,99.90,903880,32,20073,-72
2020-02-18 14:34:03,4.40,1.48,8.50,99.90,904185,32,20076,-74
2020-02-18 14:34:34,2.45,1.00,8.50,99.90,903518,32,20028,-71
2020-02-18 14:35:05,3.80,1.02,8.50,99.90,904270,32,20049,-70
2020-02-18 14:35:35,4.60,1.35,8.60,99.90,904015,32,20173,-71
2020-02-18 14:36:06,1.45,0.75,8.60,99.90,904355,32,20023,-71
2020-02-18 14:36:37,7.18,1.40,8.60,99.90,904386,32,20386,-70
2020-02-18 14:37:07,3.95,1.40,8.60,99.90,904038,32,20456,-71
2020-02-18 14:37:38,4.68,1.42,8.60,99.90,904331,32,20391,-71
2020-02-18 14:38:09,2.67,0.90,8.60,99.90,904504,32,20307,-70
2020-02-18 14:38:39,3.75,0.98,8.60,99.90,904013,32,20328,-72
2020-02-18 14:39:10,2.80,0.98,8.60,99.90,904273,32,20051,-71
2020-02-18 14:39:40,3.30,0.93,8.60,99.90,904242,32,20090,-70
2020-02-18 14:40:11,2.75,1.15,8.60,99.90,903756,32,20035,-70
2020-02-18 14:40:42,2.95,1.10,8.60,99.90,904186,32,20058,-70
2020-02-18 14:41:12,4.20,0.90,8.60,99.90,903781,32,20020,-70
2020-02-18 14:41:43,5.15,1.20,8.60,99.90,904007,32,20062,-69
2020-02-18 14:42:13,2.33,1.20,8.60,99.90,903903,32,20031,-70
2020-02-18 14:42:44,2.95,0.93,8.60,99.90,903593,32,20420,-70
2020-02-18 14:43:15,2.17,0.75,8.50,99.90,903361,32,20445,-71
2020-02-18 14:43:45,4.90,1.40,8.50,99.90,903942,32,20047,-72
2020-02-18 14:44:16,6.05,1.40,8.60,99.90,900561,32,20180,-69
2020-02-18 14:44:46,2.87,1.23,8.60,99.90,900736,32,20420,-68
2020-02-18 14:45:17,7.50,1.10,8.60,99.90,900680,32,20067,-69
2020-02-18 14:45:48,3.42,1.20,8.60,99.90,900880,32,20044,-71
2020-02-18 14:46:18,1.70,0.68,8.60,99.90,901187,32,20478,-71
2020-02-18 14:46:49,2.58,1.30,8.60,99.90,901018,32,20103,-72
2020-02-18 14:47:19,5.47,1.33,8.60,99.90,900768,32,20040,-72
2020-02-18 14:47:50,3.97,1.15,8.60,99.90,900462,33,20565,-70
2020-02-18 14:48:20,3.83,1.00,8.50,99.90,900831,32,20020,-70
2020-02-18 14:48:51,4.03,1.12,8.50,99.90,900577,32,20040,-71
2020-02-18 14:49:22,4.37,1.48,8.60,99.90,900914,32,20458,-71
2020-02-18 14:49:52,4.53,1.05,8.60,99.90,900935,32,20028,-70
2020-02-18 14:50:23,3.95,1.35,8.60,99.90,900325,32,20384,-69
2020-02-18 14:50:53,3.45,1.00,8.60,99.90,900904,32,20040,-71
2020-02-18 14:51:24,2.67,1.00,8.60,99.90,900320,32,20058,-72
2020-02-18 14:51:55,3.28,0.98,8.60,99.90,900368,33,20050,-71
2020-02-18 14:52:25,3.87,1.15,8.70,99.90,900545,33,20497,-71
2020-02-18 14:52:56,3.03,1.23,8.60,99.90,900214,32,20040,-70
2020-02-18 14:53:26,6.07,1.48,8.60,99.90,900512,32,20177,-70
2020-02-18 14:53:57,4.28,1.95,8.60,99.90,900670,32,20401,-70
2020-02-18 14:54:27,2.03,1.25,8.60,99.90,900309,32,20058,-71
2020-02-18 14:54:58,3.17,1.15,8.60,99.90,900808,32,20024,-70
2020-02-18 14:55:29,5.72,1.02,8.60,99.90,900560,32,20078,-69
2020-02-18 14:56:00,4.18,1.05,8.60,99.90,900772,32,20032,-69
2020-02-18 14:56:30,3.08,0.95,8.60,99.90,900258,33,20031,-70
2020-02-18 14:57:01,4.53,1.20,8.60,99.90,900818,32,20046,-71
2020-02-18 14:57:32,7.53,1.27,8.60,99.90,897215,33,20458,-69
2020-02-18 14:58:03,4.25,1.35,8.60,99.90,897663,33,20020,-70
2020-02-18 14:58:33,5.35,1.10,8.60,99.90,900417,32,20401,-70
2020-02-18 14:59:04,3.83,1.05,8.60,99.90,900665,32,20126,-71
2020-02-18 14:59:34,2.75,0.80,8.60,99.90,900588,32,20047,-70
2020-02-18 15:00:05,4.43,1.10,8.70,99.90,900441,32,20028,-70
2020-02-18 15:00:38,4.07,0.90,8.70,99.90,900735,32,20103,-70
2020-02-18 15:01:09,2.60,1.15,8.70,99.90,900879,32,20070,-70
2020-02-18 15:01:39,4.37,1.00,8.70,99.90,900745,32,20176,-70
2020-02-18 15:02:10,1.98,1.02,8.70,99.90,900912,32,20032,-69
2020-02-18 15:02:41,4.37,0.93,8.70,99.90,901092,32,20090,-70
2020-02-18 15:03:11,5.35,1.33,8.60,99.90,897471,32,20029,-70
2020-02-18 15:03:42,3.42,1.00,8.60,99.90,897555,33,20458,-70
2020-02-18 15:04:13,2.97,1.00,8.60,99.90,897595,33,20028,-69
2020-02-18 15:04:44,3.10,1.10,8.70,99.90,897719,32,20063,-71
2020-02-18 15:05:14,5.47,1.20,8.70,99.90,900954,32,20370,-72
2020-02-18 15:05:45,4.03,1.20,8.70,99.90,901053,32,20032,-72
2020-02-18 15:06:16,3.20,1.15,8.70,99.90,900504,32,20158,-70
2020-02-18 15:06:47,3.62,1.25,8.70,99.90,897436,33,20114,-71
2020-02-18 15:07:17,5.78,1.40,8.70,99.90,897455,33,20080,-68
2020-02-18 15:07:48,2.62,0.90,8.70,99.90,897440,32,20064,-68
2020-02-18 15:08:18,2.90,1.10,8.70,99.90,900371,32,20107,-69
2020-02-18 15:08:49,3.70,1.10,8.70,99.90,900816,32,20040,-72
2020-02-18 15:09:20,3.15,1.20,8.70,99.90,900589,32,20389,-68
2020-02-18 15:09:51,6.10,1.48,8.70,99.90,900663,32,20060,-70
2020-02-18 15:10:22,3.62,1.20,8.70,99.90,900046,32,20070,-69
2020-02-18 15:10:52,3.83,1.23,8.80,99.90,900477,32,20043,-68
2020-02-18 15:11:23,6.95,1.75,8.80,99.90,901039,32,20107,-70
2020-02-18 15:11:54,3.85,1.45,8.80,99.90,900531,32,20127,-70
2020-02-18 15:12:26,3.12,1.00,8.80,99.90,896958,33,20048,-69
2020-02-18 15:12:58,3.83,1.30,8.90,99.90,898308,33,20058,-69
2020-02-18 15:13:29,4.22,1.62,8.90,99.90,897335,33,20465,-70
2020-02-18 15:13:59,4.30,1.10,8.90,99.90,900816,32,20058,-69
2020-02-18 15:14:31,4.05,1.35,8.90,99.90,902458,32,20508,-69
2020-02-18 15:15:02,4.37,1.08,8.90,99.90,900491,32,20043,-67
2020-02-18 15:15:33,3.42,1.08,8.90,99.90,900628,32,20517,-68
2020-02-18 15:16:09,7.55,1.27,8.90,99.90,903561,32,20031,-67
2020-02-18 15:16:39,5.57,1.42,8.90,99.90,903371,32,20384,-69
2020-02-18 15:17:10,2.08,0.85,8.90,99.90,903790,32,20059,-68
2020-02-18 15:17:40,5.82,1.37,8.90,99.90,903800,32,20047,-69
2020-02-18 15:18:11,3.92,1.10,8.90,99.90,903574,32,20417,-70
2020-02-18 15:18:41,2.90,1.00,8.90,99.90,903688,32,20192,-68
2020-02-18 15:19:12,2.50,0.90,8.90,99.90,903921,32,20394,-68
2020-02-18 15:19:43,6.18,1.50,8.90,99.90,903881,32,20099,-67
2020-02-18 15:20:15,5.87,1.23,8.90,99.90,904041,32,20342,-68
2020-02-18 15:20:46,3.90,1.15,8.80,99.90,903467,32,20040,-69
2020-02-18 15:21:35,3.12,1.35,8.80,99.90,903862,32,20065,-69
2020-02-18 15:22:11,4.72,1.30,8.80,99.90,903719,32,20122,-69
2020-02-18 15:23:01,3.97,1.42,8.70,99.90,903488,32,20065,-70
2020-02-18 15:23:50,4.40,1.45,8.70,99.90,903451,32,20405,-70
2020-02-18 15:24:21,4.82,1.30,8.70,99.90,903166,32,20031,-70
2020-02-18 15:24:54,3.45,1.23,8.60,99.90,900399,32,20436,-69
2020-02-18 15:25:43,2.12,1.00,8.60,99.90,902772,32,20069,-71
2020-02-18 15:26:32,4.28,1.23,8.60,99.90,900060,32,20062,-71
2020-02-18 15:27:21,3.90,1.33,8.50,99.90,903488,32,20081,-68
2020-02-18 15:28:26,3.92,1.12,8.50,99.90,903415,32,20062,-68
2020-02-18 15:28:57,2.85,1.17,8.50,99.90,903601,32,20379,-68
2020-02-18 15:29:44,3.55,1.25,8.50,99.90,903758,32,20242,-69
2020-02-18 15:30:20,3.05,1.15,8.50,99.90,903832,32,20060,-68
2020-02-18 15:31:10,3.40,0.90,8.40,99.90,903506,32,20031,-68
2020-02-18 15:31:51,8.40,8.40,8.40,99.90,904153,32,20028,-68
2020-02-18 15:32:40,3.40,1.10,8.40,99.90,903960,32,19942,-69
2020-02-18 15:33:30,3.08,1.10,8.40,99.90,903708,32,20047,-68
2020-02-18 15:34:08,3.70,1.00,8.40,99.90,903805,32,20039,-68
2020-02-18 15:34:57,3.42,1.10,8.30,99.90,903251,32,20023,-68
2020-02-18 15:35:37,6.03,1.30,8.30,99.90,903844,32,20361,-68
2020-02-18 15:36:26,4.93,1.33,8.30,99.90,903458,32,20049,-68
2020-02-18 15:37:16,1.55,0.80,8.30,99.90,903469,32,20028,-69
2020-02-18 15:38:05,2.67,1.12,8.30,99.90,903588,32,20023,-67
2020-02-18 15:38:46,5.40,1.10,8.30,99.90,903915,32,20031,-69
2020-02-18 15:39:20,2.45,0.80,8.20,99.90,903524,32,20032,-70
2020-02-18 15:39:54,3.65,1.15,8.20,99.90,903356,32,20066,-69
2020-02-18 15:40:33,4.95,1.33,8.20,99.90,903347,32,20074,-70
2020-02-18 15:41:05,5.45,1.50,8.20,99.90,903801,32,20051,-69
2020-02-18 15:41:36,6.15,1.37,8.20,99.90,903492,32,20437,-69
2020-02-18 15:42:06,5.78,1.60,8.20,99.90,903327,32,20086,-70
2020-02-18 15:42:37,4.40,1.17,8.20,99.90,901180,32,20098,-69
2020-02-18 15:43:07,4.87,1.30,8.10,99.90,900551,32,20032,-70
2020-02-18 15:43:38,3.00,1.17,8.20,99.90,900508,32,20051,-70
2020-02-18 15:44:14,4.68,1.55,8.10,99.90,900601,32,20056,-70
2020-02-18 15:44:45,3.37,1.27,8.10,99.90,900585,32,20146,-70
2020-02-18 15:45:16,6.22,1.60,8.10,99.90,900651,32,20270,-69
2020-02-18 15:45:46,4.37,1.12,8.20,99.90,900550,32,20425,-69
2020-02-18 15:46:17,4.25,1.08,8.10,99.90,900470,32,20035,-69
2020-02-18 15:46:50,5.12,1.12,8.10,99.90,900619,32,20128,-68
2020-02-18 15:47:20,4.85,1.10,8.10,99.90,900478,32,20036,-68
2020-02-18 15:47:51,3.40,1.73,8.10,99.90,900433,32,20035,-68
2020-02-18 15:48:22,3.70,1.10,8.10,99.90,900338,32,20062,-68
2020-02-18 15:48:52,2.40,1.00,8.10,99.90,900560,32,20145,-68
2020-02-18 15:49:23,4.55,1.30,8.10,99.90,901425,32,20031,-69
2020-02-18 15:49:54,2.53,1.10,8.00,99.90,900506,32,20048,-68
2020-02-18 15:50:24,3.78,1.05,8.00,99.90,900658,32,20428,-70
2020-02-18 15:50:55,3.62,1.62,8.00,99.90,902458,32,20059,-71
2020-02-18 15:51:25,4.82,1.00,8.00,99.90,903897,32,20031,-70
2020-02-18 15:51:56,4.03,1.45,8.00,99.90,903715,32,20011,-70
2020-02-18 15:52:27,4.30,1.40,8.00,99.90,904022,32,20149,-71
2020-02-18 15:52:57,4.82,1.20,8.00,99.90,903810,32,20498,-71
2020-02-18 15:53:28,2.28,1.27,8.00,99.90,903973,32,20023,-70
2020-02-18 15:53:58,3.92,1.55,8.00,99.90,903815,32,20058,-70
2020-02-18 15:54:29,5.70,1.25,8.00,99.90,903755,32,20409,-69
2020-02-18 15:55:00,4.65,1.40,8.00,99.90,904132,32,20024,-70
2020-02-18 15:55:30,6.10,1.40,8.00,99.90,903869,32,20199,-70
2020-02-18 15:56:01,3.42,1.30,8.00,99.90,903351,32,20032,-70
2020-02-18 15:56:32,4.25,1.35,8.00,99.90,903958,32,20046,-69
2020-02-18 15:57:02,4.87,1.52,8.00,99.90,903941,32,20419,-69
2020-02-18 15:57:33,7.25,1.77,8.00,99.90,903942,32,20035,-70
2020-02-18 15:58:03,5.25,1.40,8.00,99.90,903352,32,20020,-68
2020-02-18 15:58:34,8.77,1.75,8.00,99.90,903546,32,20023,-68
2020-02-18 15:59:05,9.00,1.98,8.00,99.90,903789,32,20031,-68
2020-02-18 15:59:35,4.32,1.55,8.00,99.90,903790,32,20127,-68
2020-02-18 16:00:14,5.15,1.33,8.10,99.90,903673,32,20070,-68
2020-02-18 16:00:44,5.15,1.42,8.10,99.90,903516,32,20046,-68
2020-02-18 16:01:16,2.95,1.25,8.10,99.90,903834,32,20197,-68
2020-02-18 16:01:47,8.20,1.77,8.10,99.90,903137,32,20027,-69
2020-02-18 16:02:18,2.92,1.10,8.10,99.90,903155,32,20434,-69
2020-02-18 16:02:48,3.47,1.37,8.10,99.90,903449,32,20350,-69
2020-02-18 16:03:19,1.65,1.10,8.10,99.90,903808,32,20043,-69
2020-02-18 16:03:50,4.37,1.40,8.10,99.90,902909,32,20090,-69
2020-02-18 16:04:20,2.65,1.30,8.10,99.90,899962,32,20020,-69
2020-02-18 16:04:51,4.57,1.20,8.10,99.90,900345,32,20031,-68
2020-02-18 16:05:22,4.37,1.20,8.10,99.90,900204,32,20142,-67
2020-02-18 16:05:52,6.25,1.30,8.00,99.90,900988,32,20032,-69
2020-02-18 16:06:23,6.30,2.33,8.00,99.90,900458,32,20429,-68
2020-02-18 16:06:54,4.97,1.45,8.00,99.90,900319,32,20110,-67
2020-02-18 16:07:24,5.53,1.73,8.00,99.90,900695,32,20126,-68
2020-02-18 16:07:55,5.70,1.30,8.00,99.90,900601,32,20061,-68
2020-02-18 16:08:25,5.35,1.50,8.00,99.90,900633,32,20066,-68
2020-02-18 16:08:56,3.78,1.27,8.00,99.90,901200,32,20063,-69
2020-02-18 16:09:27,5.78,1.10,8.00,99.90,900596,32,20066,-68
2020-02-18 16:09:58,4.93,1.75,8.00,99.90,900412,32,20062,-68
2020-02-18 16:10:29,5.15,2.30,8.00,99.90,900401,32,20044,-68
2020-02-18 16:10:59,3.37,1.27,8.00,99.90,900299,32,20157,-68
2020-02-18 16:11:30,6.62,1.33,8.00,99.90,900282,32,20031,-68
2020-02-18 16:12:00,2.85,1.10,8.00,99.90,900564,32,20070,-68
2020-02-18 16:12:31,4.72,1.55,8.00,99.90,900491,32,20226,-68
2020-02-18 16:13:01,8.30,1.70,8.10,99.90,899763,33,20027,-68
2020-02-18 16:13:33,5.53,1.42,8.00,99.90,900337,32,20451,-68
2020-02-18 16:14:04,4.82,1.62,8.00,99.90,900207,32,20036,-68
2020-02-18 16:14:34,4.35,1.30,8.10,99.90,900167,32,20036,-68
2020-02-18 16:15:06,5.05,1.40,8.10,99.90,901335,32,20051,-68
2020-02-18 16:15:37,6.05,1.67,8.00,99.90,903374,32,20027,-68
2020-02-18 16:16:07,4.85,1.65,8.00,99.90,903743,32,20082,-67
2020-02-18 16:16:38,4.97,1.52,8.00,99.90,903679,32,20040,-70
2020-02-18 16:17:08,4.30,1.52,8.00,99.90,903790,32,20118,-70
2020-02-18 16:17:39,6.87,1.35,8.00,99.90,903834,32,20453,-69
2020-02-18 16:18:10,3.40,1.90,8.00,99.90,903266,32,20040,-67
2020-02-18 16:18:40,2.05,1.02,8.00,99.90,903356,32,20087,-67
2020-02-18 16:19:12,3.85,1.55,8.00,99.90,903563,32,20027,-68
2020-02-18 16:19:43,3.05,1.65,8.00,99.90,903566,32,20101,-68
2020-02-18 16:20:15,4.25,1.30,8.00,99.90,903675,32,20098,-70
2020-02-18 16:20:45,4.85,1.80,8.00,99.90,903785,32,20031,-68
2020-02-18 16:21:16,6.18,1.98,8.10,99.90,903636,32,20062,-68
2020-02-18 16:21:47,5.10,1.45,8.00,99.90,903448,32,20705,-68
2020-02-18 16:22:17,4.43,1.48,8.00,99.90,903643,32,20036,-67
2020-02-18 16:22:48,3.75,1.60,8.00,99.90,903552,32,20058,-67
2020-02-18 16:23:18,3.25,1.20,8.00,99.90,903672,32,20074,-68
2020-02-18 16:23:49,3.58,1.00,8.00,99.90,903912,32,20035,-69
2020-02-18 16:24:20,2.55,1.00,8.00,99.90,903027,32,20031,-69
2020-02-18 16:24:51,4.37,1.30,8.10,99.90,903839,32,20027,-69
2020-02-18 16:25:21,3.15,1.25,8.10,99.90,903685,32,20105,-67
2020-02-18 16:25:52,10.30,1.65,8.10,99.90,903297,32,20763,-67
2020-02-18 16:26:22,3.50,1.10,8.00,99.90,903590,32,20032,-67
2020-02-18 16:26:53,5.10,1.30,8.00,99.90,902821,32,20381,-67
2020-02-18 16:27:23,6.90,1.52,8.00,99.90,900311,32,20186,-67
2020-02-18 16:27:54,4.30,1.35,8.00,99.90,900455,32,20101,-67
2020-02-18 16:28:25,4.93,1.25,8.00,99.90,901276,32,20231,-68
2020-02-18 16:28:55,3.78,1.30,8.00,99.90,900075,32,20139,-67
2020-02-18 16:29:26,4.53,1.42,7.90,99.90,900497,32,20142,-68
2020-02-18 16:29:56,4.37,1.30,8.00,99.90,900490,32,20331,-68
2020-02-18 16:30:27,5.80,1.40,7.90,99.90,900125,32,20050,-68
2020-02-18 16:30:58,5.12,1.23,7.90,99.90,900102,32,20059,-69
2020-02-18 16:31:28,2.47,1.33,7.90,99.90,901149,32,20075,-68
2020-02-18 16:31:59,3.35,1.60,8.00,99.90,900436,32,20152,-67
2020-02-18 16:32:30,4.90,1.50,7.90,99.90,900371,32,20062,-68
2020-02-18 16:33:01,5.43,1.70,7.90,99.90,900485,32,20059,-67
2020-02-18 16:33:31,4.50,1.50,8.00,99.90,900341,32,20408,-67
2020-02-18 16:34:02,4.35,1.15,8.00,99.90,900422,32,20296,-67
2020-02-18 16:34:32,4.53,1.35,8.00,99.90,899972,32,20035,-68
2020-02-18 16:35:03,4.87,1.23,8.00,99.90,900020,32,20054,-68
2020-02-18 16:35:35,4.62,1.40,8.00,99.90,899931,32,20027,-68
2020-02-18 16:36:06,3.78,1.23,7.90,99.90,900414,32,20073,-67
2020-02-18 16:36:36,4.87,1.37,7.90,99.90,900807,32,20077,-68
2020-02-18 16:37:07,4.10,1.10,7.90,99.90,900596,32,20085,-68
2020-02-18 16:37:38,5.15,1.52,7.90,99.90,900543,32,20473,-67
2020-02-18 16:38:08,3.03,1.23,7.90,99.90,900612,32,20062,-67
2020-02-18 16:38:39,4.87,1.20,7.90,99.90,900330,32,20078,-67
2020-02-18 16:39:12,4.35,1.35,7.80,99.90,900249,32,20437,-67
2020-02-18 16:39:43,4.43,1.70,7.80,99.90,900148,32,20125,-67
2020-02-18 16:40:14,2.62,1.20,7.80,99.90,900047,33,20066,-67
2020-02-18 16:40:44,4.22,1.37,7.80,99.90,900671,32,20078,-68
2020-02-18 16:41:15,3.92,1.42,7.90,99.90,900772,32,20327,-67
2020-02-18 16:41:45,4.87,1.20,7.80,99.90,900964,32,20047,-68
2020-02-18 16:42:16,5.30,1.58,7.80,99.90,903347,32,20536,-67
2020-02-18 16:42:47,3.78,1.20,7.80,99.90,902828,32,20047,-67
2020-02-18 16:43:17,4.72,1.50,7.80,99.90,903069,32,20465,-68
2020-02-18 16:43:48,3.45,1.27,7.80,99.90,903508,32,20146,-67
2020-02-18 16:44:18,4.25,1.33,7.80,99.90,903124,32,20024,-68
2020-02-18 16:44:49,5.28,1.60,7.80,99.90,903305,32,20296,-68
2020-02-18 16:45:20,5.43,1.60,7.70,99.90,903630,32,20078,-67
2020-02-18 16:45:51,3.87,1.60,7.70,99.90,903556,32,20365,-67
2020-02-18 16:46:21,3.25,1.27,7.80,99.90,903655,32,20035,-68
2020-02-18 16:46:52,3.08,1.05,7.80,99.90,903584,32,20062,-68
2020-02-18 16:47:22,2.67,1.05,7.70,99.90,903824,32,20116,-68
2020-02-18 16:47:53,4.80,1.00,7.70,99.90,903364,32,20357,-68
2020-02-18 16:48:24,4.53,1.37,7.70,99.90,903506,32,20086,-68
2020-02-18 16:48:54,4.95,1.35,7.70,99.90,903530,32,20050,-68
2020-02-18 16:49:25,6.28,1.75,7.60,99.90,903700,32,20031,-67
2020-02-18 16:49:56,3.17,1.15,7.60,99.90,903945,32,20035,-67
2020-02-18 16:50:26,4.78,1.62,7.60,99.90,903398,32,20160,-68
2020-02-18 16:50:57,5.20,1.20,7.60,99.90,903268,32,20031,-68
2020-02-18 16:51:27,3.50,1.30,7.60,99.90,903092,32,20109,-68
2020-02-18 16:51:58,5.05,1.30,7.60,99.90,903043,32,20035,-68
2020-02-18 16:52:29,2.33,1.17,7.60,99.90,903522,32,20098,-68
2020-02-18 16:52:59,6.18,1.35,7.60,99.90,903735,32,20058,-67
2020-02-18 16:53:30,3.35,1.20,7.60,99.90,903959,32,20102,-68
2020-02-18 16:54:01,3.37,1.17,7.60,99.90,903528,32,20023,-68
2020-02-18 16:54:31,2.65,1.25,7.60,99.90,903372,32,20729,-68
2020-02-18 16:55:02,4.15,1.55,7.50,99.90,903187,32,20102,-68
2020-02-18 16:55:33,1.50,1.15,7.50,99.90,903236,32,20035,-68
2020-02-18 16:56:05,2.70,1.10,7.50,99.90,903480,32,20061,-68
2020-02-18 16:56:36,3.10,1.30,7.50,99.90,901560,32,20105,-68
2020-02-18 16:57:07,4.75,1.20,7.50,99.90,900560,32,20425,-68
2020-02-18 16:57:38,2.90,1.33,7.50,99.90,900444,32,20416,-67
2020-02-18 16:58:09,4.15,1.25,7.50,99.90,900458,32,20040,-67
2020-02-18 16:58:40,2.67,1.27,7.50,99.90,900367,32,20117,-68
2020-02-18 16:59:11,4.35,1.30,7.50,99.90,900192,32,20115,-68
2020-02-18 16:59:41,4.25,1.20,7.50,99.90,900626,32,20119,-68
2020-02-18 17:00:18,3.83,1.10,7.50,99.90,900366,32,20061,-67
2020-02-18 17:00:48,3.10,1.12,7.50,99.90,900616,32,20402,-68
2020-02-18 17:01:19,5.12,1.40,7.50,99.90,900363,32,20078,-68
2020-02-18 17:01:50,4.82,1.40,7.50,99.90,900561,32,20399,-68
2020-02-18 17:02:21,3.45,1.48,7.50,99.90,900109,32,20105,-67
2020-02-18 17:02:52,3.12,1.00,7.50,99.90,900146,32,20028,-68
2020-02-18 17:03:22,3.97,1.30,7.50,99.90,900570,32,20028,-68
2020-02-18 17:03:53,4.85,1.10,7.60,99.90,900389,32,20066,-68
2020-02-18 17:04:24,3.97,1.33,7.50,99.90,900240,32,20421,-68
2020-02-18 17:04:54,2.22,1.15,7.50,99.90,900579,32,20024,-69
2020-02-18 17:05:25,4.82,1.30,7.50,99.90,900542,32,20089,-69
2020-02-18 17:05:56,2.22,1.00,7.50,99.90,900336,32,20449,-68
2020-02-18 17:06:26,6.07,1.60,7.50,99.90,900049,32,20035,-68
2020-02-18 17:06:57,2.53,1.23,7.50,99.90,900510,32,20061,-68
2020-02-18 17:07:28,2.72,0.90,7.50,99.90,900486,32,20473,-67
2020-02-18 17:07:59,2.42,1.02,7.50,99.90,900526,32,20095,-67
2020-02-18 17:08:29,2.15,1.50,7.50,99.90,900429,32,20028,-68
2020-02-18 17:09:00,4.18,1.58,7.50,99.90,900417,32,20736,-68
2020-02-18 17:09:31,4.60,1.10,7.50,99.90,899963,33,20099,-67
2020-02-18 17:10:02,5.57,1.40,7.40,99.90,900111,33,20484,-68
2020-02-18 17:10:33,4.47,1.62,7.40,99.90,900317,33,20058,-68
2020-02-18 17:11:03,2.87,1.00,7.40,99.90,900135,32,20074,-67
2020-02-18 17:11:34,8.38,1.77,7.40,99.90,903427,32,20085,-64
2020-02-18 17:12:05,6.53,1.60,7.40,99.90,903510,32,20121,-67
2020-02-18 17:12:35,4.97,1.33,7.40,99.90,903312,32,20035,-67
2020-02-18 17:13:06,3.45,1.20,7.40,99.90,903256,32,20066,-69
2020-02-18 17:13:37,3.12,1.25,7.40,99.90,903907,32,20141,-69
2020-02-18 17:14:07,3.00,1.20,7.40,99.90,904833,32,20023,-67
2020-02-18 17:14:38,4.43,1.55,7.40,99.90,904036,32,20406,-67
2020-02-18 17:15:08,5.78,1.33,7.40,99.90,904264,32,20035,-68
2020-02-18 17:15:39,4.62,1.60,7.30,99.90,904526,32,20047,-69
2020-02-18 17:16:09,4.45,1.45,7.40,99.90,904684,32,20057,-69
2020-02-18 17:16:40,3.17,1.42,7.40,99.90,904325,32,20027,-67
2020-02-18 17:17:11,2.40,1.23,7.40,99.90,904600,32,20043,-68
2020-02-18 17:17:42,8.75,1.80,7.40,99.90,904670,32,20438,-68
2020-02-18 17:18:13,5.45,1.77,7.30,99.90,904318,32,20039,-67
2020-02-18 17:18:43,5.93,1.50,7.40,99.90,904497,32,20114,-68
2020-02-18 17:19:14,3.65,1.42,7.40,99.90,904887,32,20066,-68
2020-02-18 17:19:44,4.87,1.50,7.30,99.90,904952,32,20035,-68
2020-02-18 17:20:15,4.85,1.30,7.30,99.90,904436,32,20035,-68
2020-02-18 17:20:46,3.92,1.48,7.30,99.90,904015,32,20035,-68
2020-02-18 17:21:16,4.78,1.58,7.20,99.90,904916,32,20074,-68
2020-02-18 17:21:47,3.53,1.37,7.30,99.90,904923,32,20107,-70
2020-02-18 17:22:18,5.12,1.52,7.30,99.90,904852,32,20035,-68
2020-02-18 17:22:48,6.97,1.65,7.30,99.90,904979,32,20118,-70
2020-02-18 17:23:19,3.17,1.50,7.20,99.90,904586,32,20031,-67
2020-02-18 17:23:49,2.37,1.05,7.30,99.90,904539,32,20145,-70
2020-02-18 17:24:22,3.37,1.25,7.30,99.90,904563,32,20445,-68
2020-02-18 17:24:53,2.22,1.25,7.30,99.90,904774,32,20101,-70
2020-02-18 17:25:23,5.60,1.55,7.30,99.90,904677,32,20480,-70
2020-02-18 17:25:54,2.70,1.15,7.30,99.90,904957,32,20035,-69
2020-02-18 17:26:25,7.10,2.15,7.30,99.90,905037,32,20043,-70
2020-02-18 17:26:55,6.10,1.50,7.20,99.90,905072,32,20065,-69
2020-02-18 17:27:26,3.33,1.73,7.20,99.90,905049,32,20079,-68
2020-02-18 17:27:57,2.55,1.30,7.20,99.90,904693,32,20413,-68
2020-02-18 17:28:27,3.85,1.85,7.20,99.90,904596,32,20028,-69
2020-02-18 17:28:58,3.95,1.52,7.20,99.90,904683,32,20063,-69
2020-02-18 17:29:28,3.87,1.58,7.20,99.90,904416,32,20518,-67
2020-02-18 17:29:59,3.95,1.37,7.20,99.90,904624,32,20073,-68
2020-02-18 17:30:30,3.45,1.35,7.20,99.90,904543,32,20031,-69
2020-02-18 17:31:00,6.43,1.48,7.20,99.90,904945,32,20027,-69
2020-02-18 17:31:31,5.78,1.73,7.20,99.90,905008,32,20073,-68
2020-02-18 17:32:01,4.53,1.40,7.20,99.90,904654,32,20032,-71
2020-02-18 17:32:32,2.37,1.23,7.20,99.90,905024,32,20054,-70
2020-02-18 17:33:03,3.40,1.55,7.20,99.90,904509,32,20057,-70
2020-02-18 17:33:34,4.00,1.48,7.20,99.90,904925,32,20145,-70
2020-02-18 17:34:04,4.37,1.45,7.20,99.90,904466,32,20084,-68
2020-02-18 17:34:35,2.42,1.10,7.10,99.90,904607,32,20031,-71
2020-02-18 17:35:06,3.75,1.45,7.10,99.90,903684,32,20080,-71
2020-02-18 17:35:36,4.15,1.40,7.10,99.90,901744,32,20117,-71
2020-02-18 17:36:08,4.25,1.80,7.10,99.90,901744,32,20098,-71
2020-02-18 17:36:38,2.87,1.45,7.10,99.90,901850,32,20040,-71
2020-02-18 17:37:09,2.50,1.30,7.10,99.90,901909,32,20405,-71
2020-02-18 17:37:39,4.57,1.67,7.10,99.90,901566,32,20118,-68
2020-02-18 17:38:10,5.65,1.65,7.10,99.90,901408,32,20028,-66
2020-02-18 17:38:40,2.78,1.30,7.10,99.90,901500,32,20059,-68
2020-02-18 17:39:11,6.30,1.33,7.10,99.90,901456,32,20066,-68
2020-02-18 17:39:42,4.68,1.25,7.10,99.90,902496,32,20464,-68
2020-02-18 17:40:12,4.18,1.52,7.10,99.90,901845,32,20066,-69
2020-02-18 17:40:43,3.33,1.40,7.10,99.90,901744,32,20063,-69
2020-02-18 17:41:13,3.35,1.50,7.10,99.90,901850,32,20110,-77
2020-02-18 17:41:44,4.43,1.67,7.10,99.90,902405,32,20024,-80
2020-02-18 17:42:15,5.50,1.35,7.10,99.90,902693,32,20052,-81
2020-02-18 17:42:45,3.75,1.50,7.10,99.90,898787,32,20036,-81
2020-02-18 17:43:16,5.87,1.60,7.10,99.90,899420,33,20082,-80
2020-02-18 17:43:46,3.37,1.48,7.10,99.90,896989,33,20096,-80
2020-02-18 17:44:17,3.97,1.67,7.10,99.90,896817,32,20048,-81
2020-02-18 17:44:48,3.50,1.45,7.10,99.90,898882,33,20048,-82
2020-02-18 17:45:18,4.35,1.62,7.10,99.90,896273,33,20407,-80
2020-02-18 17:45:51,3.42,1.62,7.10,99.90,898984,32,20107,-82
2020-02-18 17:46:22,4.05,1.77,7.10,99.90,896175,33,20068,-82
2020-02-18 17:46:52,5.47,1.52,7.00,99.90,896508,33,20032,-82
2020-02-18 17:47:23,2.83,1.52,7.00,99.90,898914,33,20106,-81
2020-02-18 17:47:53,5.90,1.92,7.00,99.90,895248,33,20063,-79
2020-02-18 17:48:24,3.90,1.60,6.90,99.90,892798,33,20041,-78
2020-02-18 17:48:55,3.33,1.62,7.00,99.90,889990,33,20040,-79
2020-02-18 17:49:26,5.87,2.10,7.00,99.90,890190,33,20522,-83
2020-02-18 17:49:57,4.87,1.62,6.90,99.90,890316,33,20129,-78
2020-02-18 17:50:27,4.80,1.83,6.90,99.90,892846,33,20062,-79
2020-02-18 17:50:58,4.20,1.70,6.90,99.90,889390,33,20029,-79
2020-02-18 17:51:28,3.17,1.60,6.90,99.90,893126,33,20056,-81
2020-02-18 17:51:59,6.95,2.00,6.90,99.90,895361,33,20036,-81
2020-02-18 17:52:30,3.83,1.73,6.90,99.90,897054,32,20036,-79
2020-02-18 17:53:00,6.30,1.80,6.90,99.90,901669,32,20146,-79
2020-02-18 17:53:31,3.35,1.40,6.90,99.90,901904,32,20036,-78
2020-02-18 17:54:02,4.05,1.40,6.90,99.90,904701,32,20130,-78
2020-02-18 17:54:32,6.47,1.70,6.90,99.90,904711,32,20054,-77
2020-02-18 17:55:06,4.55,1.62,6.90,99.90,901898,32,20082,-78
2020-02-18 17:55:37,4.53,1.90,6.80,99.90,895965,33,20119,-78
2020-02-18 17:56:07,2.53,1.37,6.90,99.90,895962,33,20054,-79
2020-02-18 17:56:38,3.15,1.37,6.90,99.90,895908,33,20115,-81
2020-02-18 17:57:08,4.12,1.77,6.90,99.90,898680,32,20093,-81
2020-02-18 17:57:39,4.32,1.40,6.80,99.90,905541,32,20077,-81
2020-02-18 17:58:09,7.25,1.80,6.80,99.90,904753,32,20058,-79
2020-02-18 17:58:40,4.37,2.22,6.80,99.90,904688,32,20103,-83
2020-02-18 17:59:11,7.53,2.20,6.80,99.90,904980,32,20452,-79
2020-02-18 17:59:41,5.00,1.58,6.80,99.90,901367,32,20436,-79
2020-02-18 18:00:18,4.47,1.67,6.80,99.90,904929,32,20043,-80
2020-02-18 18:00:49,5.00,1.60,6.80,99.90,901441,32,20039,-80
2020-02-18 18:01:19,5.62,1.70,6.80,99.90,899061,33,20059,-81
2020-02-18 18:01:50,4.55,1.70,6.80,99.90,899083,33,20074,-79
2020-02-18 18:02:21,2.70,1.40,6.70,99.90,895822,33,20108,-81
2020-02-18 18:02:51,5.97,2.00,6.80,99.90,895974,33,20094,-78
2020-02-18 18:03:41,3.97,1.80,6.80,99.90,898617,33,20028,-81
2020-02-18 18:04:11,3.47,1.85,6.80,99.90,901224,33,20028,-80
2020-02-18 18:05:01,5.82,1.87,6.70,99.90,901892,32,20080,-78
2020-02-18 18:05:50,3.75,1.85,6.70,99.90,899994,33,20106,-80
2020-02-18 18:06:30,3.97,1.52,6.70,99.90,903561,32,20059,-79
2020-02-18 18:07:13,6.50,1.60,6.70,99.90,902825,32,20027,-78
2020-02-18 18:07:55,3.22,1.58,6.70,99.90,899022,33,20058,-79
2020-02-18 18:08:28,4.85,1.70,6.70,99.90,899025,33,20039,-79
2020-02-18 18:09:01,3.90,1.95,6.60,99.90,898399,33,20035,-79
2020-02-18 18:09:31,4.37,1.83,6.60,99.90,897005,33,20037,-82
2020-02-18 18:10:03,4.68,1.50,6.60,99.90,898307,33,20056,-82
2020-02-18 18:10:36,4.18,2.08,6.60,99.90,892886,33,20032,-79
2020-02-18 18:11:07,7.10,2.80,6.60,99.90,893298,33,20033,-79
2020-02-18 18:11:38,3.80,2.03,6.60,99.90,895787,33,20075,-79
2020-02-18 18:12:09,5.30,1.92,6.60,99.90,896538,33,20395,-81
2020-02-18 18:12:39,3.87,1.98,6.50,99.90,899881,32,20399,-81
2020-02-18 18:13:10,4.87,2.12,6.50,99.90,902724,32,20027,-80
2020-02-18 18:13:40,5.05,2.30,6.50,99.90,902429,32,20082,-79
2020-02-18 18:14:11,4.75,2.33,6.50,99.90,901807,32,20433,-79
2020-02-18 18:14:41,3.60,1.85,6.60,99.90,901564,32,20101,-79
2020-02-18 18:15:12,7.35,2.53,6.60,99.90,898781,33,20100,-80
2020-02-18 18:15:43,8.75,3.30,6.60,99.90,895520,33,20044,-79
2020-02-18 18:16:13,6.32,3.12,6.50,99.90,898840,33,20066,-80
2020-02-18 18:16:44,7.15,3.35,6.50,99.90,895434,33,20370,-80
2020-02-18 18:17:14,5.68,2.92,6.50,99.90,897842,33,20048,-82
2020-02-18 18:17:45,8.02,2.90,6.50,99.90,892295,33,20044,-82
2020-02-18 18:18:16,6.93,2.92,6.50,99.90,892509,33,20044,-79
2020-02-18 18:18:46,5.57,3.08,6.50,99.90,898821,33,20081,-79
2020-02-18 18:19:18,10.25,2.42,6.50,99.90,893155,33,20071,-80
2020-02-18 18:19:49,8.27,2.30,6.50,99.90,895711,33,20466,-79
2020-02-18 18:20:19,5.03,2.55,6.50,99.90,892395,33,20124,-80
2020-02-18 18:20:50,10.38,2.80,6.50,99.90,895914,33,20044,-82
2020-02-18 18:21:20,4.80,2.58,6.50,99.90,898950,33,20073,-82
2020-02-18 18:21:51,6.32,2.53,6.50,99.90,896007,33,20082,-82
2020-02-18 18:22:22,5.93,2.62,6.50,99.90,895933,33,20032,-80
2020-02-18 18:22:52,6.55,2.60,6.50,99.90,893078,33,20664,-80
2020-02-18 18:23:23,4.55,2.22,6.50,99.90,895985,33,20080,-80
2020-02-18 18:23:53,2.45,1.73,6.50,99.90,896080,33,20462,-79
2020-02-18 18:24:24,4.37,2.20,6.50,99.90,896253,33,20032,-80
2020-02-18 18:24:55,7.12,2.80,6.50,99.90,899110,33,20409,-81
2020-02-18 18:25:25,5.05,2.08,6.50,99.90,901906,32,20069,-81
2020-02-18 18:25:56,4.82,2.40,6.50,99.90,904731,32,20035,-80
2020-02-18 18:26:26,6.72,1.70,6.50,99.90,905114,32,20020,-81
2020-02-18 18:26:57,2.33,1.60,6.40,99.90,904904,32,20047,-79
2020-02-18 18:27:29,5.80,2.10,6.40,99.90,902204,32,20079,-77
2020-02-18 18:28:06,4.57,1.75,6.40,99.90,898443,33,20100,-78
2020-02-18 18:28:44,7.40,1.90,6.40,99.90,901752,33,20086,-82
2020-02-18 18:29:19,3.22,1.65,6.40,99.90,903705,32,20024,-77
2020-02-18 18:29:59,3.92,1.62,6.40,99.90,901632,32,20081,-76
2020-02-18 18:30:39,4.65,1.95,6.40,99.90,901536,32,20646,-74
2020-02-18 18:31:11,3.83,1.87,6.40,99.90,901230,32,20040,-79
2020-02-18 18:31:41,5.20,2.20,6.40,99.90,905676,32,20042,-80
2020-02-18 18:32:12,3.47,1.95,6.40,99.90,902985,32,20445,-78
2020-02-18 18:32:42,3.97,2.20,6.40,99.90,894741,33,20044,-79
2020-02-18 18:33:13,2.95,1.80,6.40,99.90,894966,33,20040,-81
2020-02-18 18:33:44,4.40,2.45,6.40,99.90,895778,33,20040,-79
2020-02-18 18:34:14,5.53,2.45,6.30,99.90,899389,32,20032,-85
2020-02-18 18:34:45,5.03,2.67,6.30,99.90,904231,32,20060,-79
2020-02-18 18:35:20,5.37,2.35,6.30,99.90,900838,33,20066,-78
2020-02-18 18:35:51,6.18,2.42,6.30,99.90,898079,33,20086,-79
2020-02-18 18:36:22,4.22,2.45,6.30,99.90,895040,33,20045,-79
2020-02-18 18:36:52,5.80,2.58,6.30,99.90,895754,33,20032,-78
2020-02-18 18:37:29,7.03,2.30,6.30,99.90,898153,32,20493,-81
2020-02-18 18:37:59,5.32,2.30,6.30,99.90,901907,32,20059,-79
2020-02-18 18:38:30,6.50,2.20,6.30,99.90,904343,32,20062,-80
2020-02-18 18:39:01,4.80,2.45,6.30,99.90,904422,32,20106,-78
2020-02-18 18:39:35,3.85,2.05,6.30,99.90,904327,32,20110,-77
2020-02-18 18:40:38,6.60,2.50,6.30,99.90,901366,32,20047,-80
2020-02-18 18:41:14,6.37,2.17,6.30,99.90,897841,33,20036,-83
2020-02-18 18:41:45,5.60,2.10,6.30,99.90,895870,33,20473,-79
2020-02-18 18:42:16,3.85,2.22,6.30,99.90,897730,33,20071,-79
2020-02-18 18:42:46,6.32,2.30,6.30,99.90,895671,33,20095,-82
2020-02-18 18:43:17,4.72,2.12,6.30,99.90,898588,32,20036,-79
2020-02-18 18:43:48,4.12,2.30,6.30,99.90,898551,32,20508,-78
2020-02-18 18:44:18,3.72,2.30,6.30,99.90,899441,32,20093,-76
2020-02-18 18:44:49,6.18,2.25,6.30,99.90,901467,32,20099,-78
2020-02-18 18:45:38,4.50,2.20,6.20,99.90,898846,32,20388,-80
2020-02-18 18:46:27,3.03,1.95,6.20,99.90,901822,32,20066,-81
2020-02-18 18:46:58,4.87,2.05,6.20,99.90,899820,32,20036,-81
2020-02-18 18:47:29,4.37,2.20,6.20,99.90,896288,33,20016,-83
2020-02-18 18:47:59,3.28,1.70,6.10,99.90,896503,33,20070,-81
2020-02-18 18:48:30,5.12,2.60,6.10,99.90,895765,33,20031,-81
2020-02-18 18:49:01,5.03,2.00,6.10,99.90,898826,32,20029,-78
2020-02-18 18:49:31,6.50,2.65,6.10,99.90,905222,32,20032,-81
2020-02-18 18:50:02,6.82,2.40,6.10,99.90,901936,32,20489,-81
2020-02-18 18:50:33,4.75,2.15,6.10,99.90,900713,33,20459,-80
2020-02-18 18:51:03,5.47,2.40,6.10,99.90,901009,32,20070,-79
2020-02-18 18:51:34,3.53,2.17,6.10,99.90,901293,32,20094,-79
2020-02-18 18:52:05,8.45,2.67,6.10,99.90,901008,32,20463,-79
2020-02-18 18:52:35,4.90,2.40,6.00,99.90,900793,32,20051,-79
2020-02-18 18:53:06,4.95,2.15,6.00,99.90,900815,33,20060,-79
2020-02-18 18:53:36,3.70,1.80,6.00,99.90,898072,33,20055,-79
2020-02-18 18:54:07,3.87,1.80,6.00,99.90,895162,33,20033,-77
2020-02-18 18:54:38,8.38,1.80,6.00,99.90,894457,33,20074,-80
2020-02-18 18:55:08,4.10,1.90,6.00,99.90,894733,33,20128,-81
2020-02-18 18:55:39,3.47,2.00,6.00,99.90,895073,33,20194,-80
2020-02-18 18:56:11,7.80,1.92,5.90,99.90,895169,33,20095,-81
2020-02-18 18:56:42,4.53,2.00,5.90,99.90,894706,33,20065,-79
2020-02-18 18:57:12,4.80,2.15,5.90,99.90,895018,33,20059,-79
2020-02-18 18:57:43,5.40,2.08,5.90,99.90,898337,33,20104,-81
2020-02-18 18:58:13,4.68,1.83,5.90,99.90,898337,33,20020,-81
2020-02-18 18:58:44,5.12,1.87,6.00,99.90,901367,32,20039,-81
2020-02-18 18:59:14,4.62,2.10,5.90,99.90,901096,32,20119,-81
2020-02-18 18:59:45,3.80,2.03,5.90,99.90,900904,33,20054,-79
2020-02-18 19:00:16,5.43,1.80,5.90,99.90,897912,33,20044,-82
2020-02-18 19:00:46,3.60,2.08,5.90,99.90,898080,33,20051,-81
2020-02-18 19:01:17,2.50,1.60,5.90,99.90,900945,32,20028,-81
2020-02-18 19:01:47,4.82,1.90,5.90,99.90,900951,32,20460,-81
2020-02-18 19:02:18,4.62,1.85,5.90,99.90,904550,32,20290,-81
2020-02-18 19:02:48,4.10,1.80,5.80,99.90,903842,32,20476,-79
2020-02-18 19:03:19,6.57,2.12,5.90,99.90,904376,32,20019,-81
2020-02-18 19:03:50,5.05,1.95,5.90,99.90,900648,33,20503,-81
2020-02-18 19:04:20,4.05,1.95,5.90,99.90,898246,32,20058,-79
2020-02-18 19:04:51,6.25,2.20,5.90,99.90,901503,32,20126,-81
2020-02-18 19:05:21,3.67,1.52,5.90,99.90,901683,32,20312,-81
2020-02-18 19:05:52,3.47,1.80,5.90,99.90,901562,32,20036,-78
2020-02-18 19:06:23,5.30,1.95,5.80,99.90,901005,33,20453,-80
2020-02-18 19:06:53,6.30,1.87,5.80,99.90,898354,32,20150,-79
2020-02-18 19:07:24,4.35,2.03,5.80,99.90,901565,32,20090,-80
2020-02-18 19:07:54,3.83,1.55,5.80,99.90,901374,32,20382,-79
2020-02-18 19:08:26,6.05,2.05,5.80,99.90,904199,32,20055,-81
2020-02-18 19:08:56,4.45,2.08,5.80,99.90,900870,32,20370,-81
2020-02-18 19:09:27,4.53,2.17,5.80,99.90,900849,32,20058,-81
2020-02-18 19:09:57,4.30,2.17,5.80,99.90,898357,33,20095,-80
2020-02-18 19:10:28,4.62,1.90,5.80,99.90,895156,33,20052,-79
2020-02-18 19:10:59,6.22,2.28,5.80,99.90,892253,33,20033,-79
2020-02-18 19:11:29,6.50,2.12,5.80,99.90,895142,33,20075,-83
2020-02-18 19:12:06,4.37,2.10,5.80,99.90,894954,33,20103,-80
2020-02-18 19:12:37,4.57,2.15,5.80,99.90,896007,33,20087,-79
2020-02-18 19:13:07,4.15,1.75,5.80,99.90,898385,33,20131,-80
2020-02-18 19:13:38,3.25,2.10,5.80,99.90,895213,33,20040,-80
2020-02-18 19:14:08,3.17,1.90,5.80,99.90,895827,32,20122,-79
2020-02-18 19:14:39,4.82,1.98,5.80,99.90,901235,32,20533,-80
2020-02-18 19:15:10,5.50,2.40,5.80,99.90,904291,32,20049,-80
2020-02-18 19:15:40,4.15,2.05,5.80,99.90,907214,32,20055,-81
2020-02-18 19:16:11,4.45,1.80,5.80,99.90,903761,32,20473,-78
2020-02-18 19:16:41,5.65,2.60,5.70,99.90,901187,32,20113,-79
2020-02-18 19:17:12,10.25,2.40,5.80,99.90,901076,32,20106,-79
2020-02-18 19:17:43,5.43,2.10,5.80,99.90,897921,33,20031,-81
2020-02-18 19:18:13,4.57,1.83,5.70,99.90,898075,33,20044,-81
2020-02-18 19:18:44,4.65,1.83,5.80,99.90,897845,33,20096,-80
2020-02-18 19:19:14,3.65,1.75,5.80,99.90,898293,33,20112,-79
2020-02-18 19:19:45,3.45,1.52,5.80,99.90,897849,33,20466,-79
2020-02-18 19:20:16,3.62,1.70,5.70,99.90,897640,33,20032,-78
2020-02-18 19:20:47,5.85,1.80,5.80,99.90,898116,32,20048,-79
2020-02-18 19:21:18,5.47,1.80,5.70,99.90,897562,33,20058,-79
2020-02-18 19:21:49,4.57,1.90,5.70,99.90,897868,33,20024,-80
2020-02-18 19:22:19,4.03,1.77,5.70,99.90,901233,32,20047,-83
2020-02-18 19:22:51,4.78,2.00,5.70,99.90,901332,32,20139,-81
2020-02-18 19:23:21,3.33,1.70,5.70,99.90,903719,32,20534,-83
2020-02-18 19:23:52,4.05,1.60,5.70,99.90,899256,33,20133,-81
2020-02-18 19:24:22,3.30,1.62,5.70,99.90,897598,33,20040,-78
2020-02-18 19:24:53,2.30,1.50,5.70,99.90,898437,33,20095,-79
2020-02-18 19:25:23,4.62,1.83,5.70,99.90,898288,33,20031,-79
2020-02-18 19:25:54,4.68,1.90,5.70,99.90,898132,33,20032,-79
2020-02-18 19:26:25,4.87,1.65,5.70,99.90,900613,32,20039,-82
2020-02-18 19:26:55,4.97,1.60,5.70,99.90,897841,32,20363,-78
2020-02-18 19:27:27,4.43,2.00,5.70,99.90,894719,33,20054,-79
2020-02-18 19:27:57,4.93,1.73,5.70,99.90,894576,33,20380,-78
2020-02-18 19:28:28,6.82,2.30,5.70,99.90,892022,33,20067,-79
2020-02-18 19:28:58,4.55,1.90,5.60,99.90,901421,32,20123,-83
2020-02-18 19:29:29,5.53,1.87,5.60,99.90,900986,32,20036,-77
2020-02-18 19:30:00,4.87,2.12,5.60,99.90,901018,33,20516,-80
2020-02-18 19:30:30,3.92,1.67,5.60,99.90,895234,33,20056,-79
2020-02-18 19:31:01,4.53,1.70,5.60,99.90,895874,33,20052,-78
2020-02-18 19:31:31,4.82,1.58,5.60,99.90,898244,33,20106,-81
2020-02-18 19:32:02,4.43,1.62,5.60,99.90,895242,32,20052,-80
2020-02-18 19:32:33,3.50,1.67,5.60,99.90,897838,33,20033,-81
2020-02-18 19:33:03,5.55,1.90,5.60,99.90,898049,33,20040,-79
2020-02-18 19:33:34,4.30,1.50,5.60,99.90,898284,32,20059,-81
2020-02-18 19:34:05,5.43,1.90,5.60,99.90,897966,33,20111,-81
2020-02-18 19:34:35,3.33,1.83,5.60,99.90,897493,33,20082,-81
2020-02-18 19:35:06,4.20,1.83,5.60,99.90,892008,33,20099,-79
2020-02-18 19:35:37,4.62,1.60,5.60,99.90,892400,33,20032,-79
2020-02-18 19:36:07,4.03,1.40,5.60,99.90,894143,33,20036,-79
2020-02-18 19:36:38,2.55,1.58,5.60,99.90,894733,33,20106,-80
2020-02-18 19:37:09,3.28,1.52,5.50,99.90,891521,33,20515,-81
2020-02-18 19:37:39,3.62,1.67,5.50,99.90,889954,33,20045,-82
2020-02-18 19:38:10,5.55,2.10,5.50,99.90,898310,33,20457,-79
2020-02-18 19:38:41,4.60,1.80,5.50,99.90,900845,32,20513,-80
2020-02-18 19:39:11,4.00,1.70,5.50,99.90,906887,32,20101,-78
2020-02-18 19:39:42,5.40,2.15,5.50,99.90,907364,32,20023,-80
2020-02-18 19:40:12,3.35,1.50,5.50,99.90,905375,32,20069,-82
2020-02-18 19:40:43,6.05,1.90,5.50,99.90,897910,33,20478,-81
2020-02-18 19:41:33,3.17,2.00,5.50,99.90,901152,32,20040,-80
2020-02-18 19:42:03,6.22,2.47,5.50,99.90,900574,33,20086,-79
2020-02-18 19:42:34,5.68,2.10,5.40,99.90,902862,32,20189,-81
2020-02-18 19:43:05,5.53,1.98,5.40,99.90,900576,33,20060,-82
2020-02-18 19:43:35,5.15,1.98,5.40,99.90,900804,32,20158,-80
2020-02-18 19:44:06,5.40,2.03,5.40,99.90,901226,32,20090,-79
2020-02-18 19:44:36,4.90,1.95,5.40,99.90,900511,32,20261,-79
2020-02-18 19:45:07,4.95,2.37,5.40,99.90,901448,32,20106,-84
2020-02-18 19:45:38,6.12,2.12,5.40,99.90,901892,32,20051,-81
2020-02-18 19:46:08,4.10,2.03,5.40,99.90,902390,32,20111,-82
2020-02-18 19:46:39,4.55,2.33,5.40,99.90,904896,32,20027,-83
2020-02-18 19:47:09,4.43,2.00,5.40,99.90,904432,32,20133,-82
2020-02-18 19:47:40,4.62,2.00,5.40,99.90,901074,32,20040,-81
2020-02-18 19:48:11,5.72,2.28,5.30,99.90,903952,32,20497,-82
2020-02-18 19:48:41,3.25,1.90,5.30,99.90,903955,32,20027,-83
2020-02-18 19:49:12,7.85,2.30,5.30,99.90,901508,32,20048,-83
2020-02-18 19:49:42,5.40,2.20,5.40,99.90,904211,32,20433,-84
2020-02-18 19:50:13,5.55,2.30,5.30,99.90,900628,32,20036,-80
2020-02-18 19:50:44,4.72,1.75,5.40,99.90,894774,33,20485,-82
2020-02-18 19:51:14,7.85,2.83,5.40,99.90,897559,33,20079,-79
2020-02-18 19:51:45,5.60,2.33,5.40,99.90,894943,33,20059,-81
2020-02-18 19:52:15,5.50,2.20,5.40,99.90,897812,32,20048,-79
2020-02-18 19:52:46,6.78,2.70,5.40,99.90,900931,32,20031,-80
2020-02-18 19:53:16,6.15,2.10,5.40,99.90,898101,32,20035,-81
2020-02-18 19:53:47,5.57,2.35,5.30,99.90,900621,32,20548,-84
2020-02-18 19:54:18,5.30,2.53,5.30,99.90,900611,32,20035,-81
2020-02-18 19:54:48,4.50,2.03,5.30,99.90,901042,32,20438,-80
2020-02-18 19:55:19,5.95,2.33,5.30,99.90,903709,32,20070,-81
2020-02-18 19:55:50,8.80,3.00,5.30,99.90,903794,32,20040,-83
2020-02-18 19:56:20,7.05,2.55,5.30,99.90,898014,32,20040,-81
2020-02-18 19:56:51,5.62,2.17,5.30,99.90,897412,32,20425,-86
2020-02-18 19:57:22,6.43,2.50,5.30,99.90,897735,33,20120,-82
2020-02-18 19:57:52,6.90,2.75,5.30,99.90,897827,32,20048,-85
2020-02-18 19:58:23,6.30,2.42,5.30,99.90,904051,32,20051,-83
2020-02-18 19:58:53,8.30,3.05,5.30,99.90,903767,32,20118,-81
2020-02-18 19:59:24,6.87,2.60,5.30,99.90,903804,32,20091,-82
2020-02-18 19:59:55,5.10,2.35,5.30,99.90,904094,32,20044,-83
2020-02-18 20:00:25,4.50,2.12,5.30,99.90,900908,32,20386,-80
2020-02-18 20:00:56,4.30,2.42,5.30,99.90,903577,32,20065,-81
2020-02-18 20:01:27,4.22,2.65,5.30,99.90,900454,32,20032,-81
2020-02-18 20:01:57,5.87,2.40,5.30,99.90,897846,32,20064,-81
2020-02-18 20:02:28,4.55,2.25,5.30,99.90,900990,32,20032,-81
2020-02-18 20:02:58,5.10,2.60,5.30,99.90,897725,33,20464,-80
2020-02-18 20:03:29,6.68,2.45,5.30,99.90,900622,32,20481,-82
2020-02-18 20:04:00,8.85,2.37,5.30,99.90,900733,32,20231,-82
2020-02-18 20:04:30,6.78,2.53,5.30,99.90,897301,32,20099,-80
2020-02-18 20:05:02,5.30,2.25,5.30,99.90,897291,33,20051,-81
2020-02-18 20:05:33,8.38,2.17,5.30,99.90,898034,33,20052,-80
2020-02-18 20:06:04,6.18,1.80,5.30,99.90,897535,33,20063,-83
2020-02-18 20:06:36,4.68,2.00,5.30,99.90,897876,33,20040,-81
2020-02-18 20:07:06,5.35,1.85,5.40,99.90,898988,32,20043,-81
2020-02-18 20:07:37,5.68,1.85,5.30,99.90,898975,32,20032,-81
2020-02-18 20:08:08,4.32,2.37,5.30,99.90,898516,32,20369,-82
2020-02-18 20:08:38,5.90,2.15,5.30,99.90,898235,33,20044,-81
2020-02-18 20:09:09,4.57,1.92,5.30,99.90,895091,33,20085,-80
2020-02-18 20:09:39,5.93,1.75,5.30,99.90,897977,33,20059,-79
2020-02-18 20:10:10,5.35,2.03,5.30,99.90,901254,32,20035,-79
2020-02-18 20:10:41,3.70,1.70,5.30,99.90,898099,32,20365,-81
2020-02-18 20:11:11,5.50,2.12,5.30,99.90,897953,33,20039,-80
2020-02-18 20:11:42,3.65,1.70,5.30,99.90,897916,33,20043,-81
2020-02-18 20:12:12,4.12,1.90,5.30,99.90,894545,33,20079,-83
2020-02-18 20:12:43,6.10,1.95,5.30,99.90,898282,33,20062,-81
2020-02-18 20:13:14,5.45,1.70,5.30,99.90,897506,32,20417,-80
2020-02-18 20:13:44,3.53,1.77,5.30,99.90,897753,33,20028,-80
2020-02-18 20:14:15,4.60,1.50,5.30,99.90,898242,33,20075,-80
2020-02-18 20:14:45,7.00,1.73,5.30,99.90,898493,32,20033,-82
2020-02-18 20:15:16,5.55,1.70,5.30,99.90,901410,32,20082,-81
2020-02-18 20:15:47,3.78,1.50,5.30,99.90,900923,32,20058,-79
2020-02-18 20:16:18,5.32,2.00,5.30,99.90,900350,32,20036,-80
2020-02-18 20:16:48,5.43,2.00,5.30,99.90,900881,32,20154,-78
2020-02-18 20:17:19,2.47,1.30,5.30,99.90,897758,32,20040,-81
2020-02-18 20:17:49,3.75,1.80,5.30,99.90,900860,32,20098,-81
2020-02-18 20:18:20,4.07,1.80,5.30,99.90,900912,32,20036,-81
2020-02-18 20:18:51,3.92,1.58,5.30,99.90,897561,33,20063,-79
2020-02-18 20:19:21,3.50,1.52,5.30,99.90,894334,33,20054,-80
2020-02-18 20:19:52,4.40,1.77,5.30,99.90,891576,33,20061,-82
2020-02-18 20:20:22,5.25,1.50,5.30,99.90,894771,33,20404,-80
2020-02-18 20:20:53,3.78,1.83,5.30,99.90,897514,32,20048,-80
2020-02-18 20:21:24,5.15,1.90,5.30,99.90,900621,32,20032,-78
2020-02-18 20:21:54,4.75,1.60,5.30,99.90,900668,32,20064,-78
2020-02-18 20:22:25,4.68,1.80,5.30,99.90,901159,32,20081,-79
2020-02-18 20:22:55,4.03,1.70,5.40,99.90,903693,32,20134,-80
2020-02-18 20:23:26,4.68,1.62,5.40,99.90,900815,32,20446,-81
2020-02-18 20:23:57,5.47,1.90,5.40,99.90,897634,33,20040,-81
2020-02-18 20:24:27,3.15,1.60,5.40,99.90,896912,33,20646,-80
2020-02-18 20:24:58,5.43,1.80,5.30,99.90,900299,32,20099,-81
2020-02-18 20:25:28,4.82,1.95,5.40,99.90,903435,32,20032,-82
2020-02-18 20:25:59,5.07,1.67,5.40,99.90,906498,32,20065,-80
2020-02-18 20:26:30,3.25,1.40,5.40,99.90,900824,32,20063,-80
2020-02-18 20:27:00,3.78,1.83,5.40,99.90,900290,33,20031,-82
2020-02-18 20:27:31,5.28,1.70,5.40,99.90,897487,33,20031,-81
2020-02-18 20:28:01,5.15,1.58,5.40,99.90,900826,32,20123,-81
2020-02-18 20:28:32,3.37,1.30,5.40,99.90,900249,32,20454,-79
2020-02-18 20:29:02,2.83,1.50,5.40,99.90,897731,33,20066,-79
2020-02-18 20:29:33,3.28,1.48,5.40,99.90,897417,33,20039,-80
2020-02-18 20:30:04,2.75,1.50,5.40,99.90,897738,32,20036,-79
2020-02-18 20:30:34,3.92,1.58,5.40,99.90,900844,32,20066,-81
2020-02-18 20:31:05,4.75,1.45,5.40,99.90,907073,32,20090,-80
2020-02-18 20:31:36,4.18,1.73,5.40,99.90,906650,32,20092,-79
2020-02-18 20:32:06,6.47,1.65,5.50,99.90,903512,32,20039,-80
2020-02-18 20:32:37,4.18,1.40,5.50,99.90,903559,32,20118,-79
2020-02-18 20:33:07,7.40,1.80,5.50,99.90,900261,33,20036,-79
2020-02-18 20:33:38,4.05,1.85,5.50,99.90,900508,32,20090,-80
2020-02-18 20:34:08,5.82,1.55,5.50,99.90,900879,32,20096,-79
2020-02-18 20:34:39,6.57,1.83,5.50,99.90,897040,33,20032,-80
2020-02-18 20:35:10,3.53,1.60,5.50,99.90,900925,32,20453,-79
2020-02-18 20:35:40,5.07,1.80,5.50,99.90,900615,32,20085,-80
2020-02-18 20:36:11,4.05,1.87,5.60,99.90,897496,32,20020,-81
2020-02-18 20:36:41,4.50,1.75,5.60,99.90,897290,33,20098,-81
2020-02-18 20:37:12,3.90,1.50,5.60,99.90,891419,33,20121,-80
2020-02-18 20:37:42,2.92,1.62,5.60,99.90,891972,33,20105,-80
2020-02-18 20:38:13,6.32,2.00,5.60,99.90,897947,32,20028,-79
2020-02-18 20:38:44,4.87,1.75,5.60,99.90,901197,32,20090,-80
2020-02-18 20:39:14,4.70,1.77,5.60,99.90,906944,32,20419,-80
2020-02-18 20:39:45,3.03,1.40,5.60,99.90,903420,32,20050,-81
2020-02-18 20:40:15,3.08,1.48,5.60,99.90,903912,32,20036,-78
2020-02-18 20:40:46,2.78,1.40,5.60,99.90,897639,33,20149,-79
2020-02-18 20:41:17,4.53,1.73,5.60,99.90,897703,33,20040,-80
2020-02-18 20:41:47,2.75,1.67,5.60,99.90,900555,32,20139,-80
2020-02-18 20:42:18,4.15,1.67,5.70,99.90,894334,33,20438,-80
2020-02-18 20:42:48,5.78,1.83,5.70,99.90,897788,33,20044,-79
2020-02-18 20:43:19,5.12,1.92,5.70,99.90,898036,33,20024,-82
2020-02-18 20:43:49,3.55,1.52,5.60,99.90,895146,32,20094,-81
2020-02-18 20:44:20,3.95,1.95,5.60,99.90,900487,32,20422,-79
2020-02-18 20:44:51,5.97,1.90,5.70,99.90,897334,33,20028,-80
2020-02-18 20:45:21,3.58,1.62,5.70,99.90,897894,32,20483,-81
2020-02-18 20:45:52,4.15,1.95,5.60,99.90,897554,33,20032,-79
2020-02-18 20:46:22,3.78,1.73,5.60,99.90,897705,32,20053,-80
2020-02-18 20:46:53,4.00,1.58,5.70,99.90,901123,32,20028,-82
2020-02-18 20:47:24,2.95,1.85,5.60,99.90,901159,32,20823,-82
2020-02-18 20:47:54,4.20,1.67,5.60,99.90,897574,33,20031,-79
2020-02-18 20:48:25,3.72,1.60,5.60,99.90,897693,33,20033,-80
2020-02-18 20:48:56,3.42,1.67,5.60,99.90,901745,32,20054,-80
2020-02-18 20:49:26,4.30,2.00,5.60,99.90,904791,32,20091,-80
2020-02-18 20:49:57,4.30,1.58,5.60,99.90,900484,32,20049,-80
2020-02-18 20:50:28,4.57,1.67,5.60,99.90,901007,32,20032,-80
2020-02-18 20:50:58,4.75,1.62,5.60,99.90,898373,33,20195,-80
2020-02-18 20:51:29,3.55,1.45,5.60,99.90,894811,33,20039,-81
2020-02-18 20:51:59,3.12,1.35,5.70,99.90,898965,33,20024,-79
2020-02-18 20:52:30,2.60,1.25,5.70,99.90,898294,33,20041,-80
2020-02-18 20:53:01,3.50,1.37,5.70,99.90,894884,33,20028,-80
2020-02-18 20:53:31,4.35,1.98,5.70,99.90,901158,32,20094,-81
2020-02-18 20:54:02,4.85,2.12,5.70,99.90,898128,33,20668,-80
2020-02-18 20:54:32,3.97,1.80,5.70,99.90,894769,33,20107,-81
2020-02-18 20:55:03,5.28,1.85,5.70,99.90,898205,32,20156,-80
2020-02-18 20:55:34,4.25,1.83,5.70,99.90,901445,32,20040,-80
2020-02-18 20:56:05,3.35,1.23,5.70,99.90,900564,32,20069,-80
2020-02-18 20:56:35,3.55,1.45,5.70,99.90,904579,32,20103,-80
2020-02-18 20:57:06,4.60,1.52,5.70,99.90,904198,32,20031,-79
2020-02-18 20:57:36,2.47,1.30,5.70,99.90,904179,32,20051,-79
2020-02-18 20:58:07,3.78,1.62,5.70,99.90,898421,33,20086,-81
2020-02-18 20:58:38,4.68,1.52,5.80,99.90,895530,33,20067,-80
2020-02-18 20:59:08,2.97,1.67,5.70,99.90,897946,33,20115,-81
2020-02-18 20:59:39,4.22,1.35,5.70,99.90,898168,32,20041,-81
2020-02-18 21:00:12,3.17,1.52,5.80,99.90,900544,33,20078,-80
2020-02-18 21:00:42,3.53,1.52,5.80,99.90,901176,32,20048,-81
2020-02-18 21:01:13,2.85,1.50,5.80,99.90,900839,33,20016,-80
2020-02-18 21:01:44,3.47,1.58,5.80,99.90,901074,32,20098,-80
2020-02-18 21:02:15,3.37,1.40,5.70,99.90,900734,32,20035,-81
2020-02-18 21:02:45,3.85,1.23,5.70,99.90,901420,32,20090,-81
2020-02-18 21:03:16,1.92,1.30,5.80,99.90,900667,33,20036,-80
2020-02-18 21:03:46,5.28,1.85,5.80,99.90,898107,32,20045,-80
2020-02-18 21:04:17,4.55,1.42,5.80,99.90,897298,33,20024,-80
2020-02-18 21:04:48,4.18,1.45,5.80,99.90,898130,33,20044,-81
2020-02-18 21:05:18,4.62,1.45,5.80,99.90,897567,32,20028,-80
2020-02-18 21:05:49,5.43,1.70,5.80,99.90,900520,32,20417,-80
2020-02-18 21:06:19,3.40,1.30,5.80,99.90,903356,32,20086,-80
2020-02-18 21:06:50,2.97,1.40,5.80,99.90,900336,32,20107,-79
2020-02-18 21:07:21,2.60,1.10,5.80,99.90,901519,32,20111,-82
2020-02-18 21:07:51,3.25,1.17,5.80,99.90,901286,33,20043,-79
2020-02-18 21:08:22,2.75,1.10,5.80,99.90,901022,32,20170,-78
2020-02-18 21:08:52,4.25,1.45,5.80,99.90,904125,32,20065,-77
2020-02-18 21:09:23,4.75,1.30,5.80,99.90,906398,32,20070,-79
2020-02-18 21:09:53,4.00,1.30,5.80,99.90,906732,32,20039,-79
2020-02-18 21:10:24,2.12,1.33,5.80,99.90,903621,32,20042,-78
2020-02-18 21:10:55,3.50,1.52,5.80,99.90,903635,32,20096,-77
2020-02-18 21:11:25,2.83,1.27,5.80,99.90,903647,32,20121,-78
2020-02-18 21:11:56,4.32,1.35,5.80,99.90,900266,33,20059,-78
2020-02-18 21:12:26,3.80,1.40,5.80,99.90,896994,33,20035,-78
2020-02-18 21:12:57,4.93,1.65,5.70,99.90,900351,33,20418,-77
2020-02-18 21:13:27,4.45,1.50,5.80,99.90,900061,32,20043,-77
2020-02-18 21:13:58,3.65,1.30,5.80,99.90,903432,32,20051,-77
2020-02-18 21:14:29,4.00,1.65,5.70,99.90,903289,32,20070,-77
2020-02-18 21:14:59,2.78,1.42,5.80,99.90,903349,32,20090,-76
2020-02-18 21:15:30,6.12,1.42,5.80,99.90,903917,32,20089,-78
2020-02-18 21:16:00,3.40,1.33,5.80,99.90,903224,32,20161,-76
2020-02-18 21:16:31,4.62,1.40,5.80,99.90,903463,32,20073,-76
2020-02-18 21:17:01,3.08,1.45,5.80,99.90,903461,32,20117,-77
2020-02-18 21:17:32,3.78,1.58,5.70,99.90,903115,32,20093,-76
2020-02-18 21:18:03,4.37,1.50,5.70,99.90,903911,32,20039,-76
2020-02-18 21:18:33,4.82,1.40,5.70,99.90,903296,32,20130,-78
2020-02-18 21:19:04,4.85,1.40,5.70,99.90,903653,32,20027,-77
2020-02-18 21:19:35,2.97,1.30,5.70,99.90,903839,32,20040,-77
2020-02-18 21:20:05,7.62,1.60,5.70,99.90,903915,32,20063,-77
2020-02-18 21:20:36,3.80,1.37,5.70,99.90,903822,32,20430,-77
2020-02-18 21:21:07,5.65,1.35,5.60,99.90,900118,33,20027,-77
2020-02-18 21:21:37,3.40,1.55,5.60,99.90,900413,33,20063,-76
2020-02-18 21:22:08,3.10,1.30,5.60,99.90,900454,33,20498,-78
2020-02-18 21:22:38,3.30,1.60,5.60,99.90,900439,32,20027,-77
2020-02-18 21:23:09,4.70,1.30,5.60,99.90,900388,33,20039,-77
2020-02-18 21:23:40,4.53,1.48,5.60,99.90,900456,33,20497,-76
2020-02-18 21:24:10,4.78,1.65,5.60,99.90,900237,32,20504,-76
2020-02-18 21:24:41,3.60,1.37,5.60,99.90,903219,32,20095,-77
2020-02-18 21:25:11,3.60,1.50,5.60,99.90,903389,32,20452,-78
2020-02-18 21:25:42,2.45,1.40,5.60,99.90,903096,32,20044,-76
2020-02-18 21:26:13,4.07,1.80,5.60,99.90,900326,32,20066,-77
2020-02-18 21:26:43,4.10,1.52,5.60,99.90,900491,32,20145,-78
2020-02-18 21:27:14,2.45,1.42,5.60,99.90,900087,33,20111,-78
2020-02-18 21:27:44,2.83,1.48,5.60,99.90,900084,32,20040,-77
2020-02-18 21:28:15,3.53,1.58,5.60,99.90,903279,32,20230,-78
2020-02-18 21:28:46,4.07,1.70,5.60,99.90,903477,32,20085,-77
2020-02-18 21:29:16,4.40,1.50,5.60,99.90,903796,32,20065,-76
2020-02-18 21:29:47,3.67,1.80,5.60,99.90,903573,32,20096,-77
2020-02-18 21:30:17,3.97,1.50,5.60,99.90,903701,32,20043,-76
2020-02-18 21:30:48,2.72,1.50,5.60,99.90,903808,32,20057,-77
2020-02-18 21:31:18,3.50,1.40,5.60,99.90,903654,32,20051,-77
2020-02-18 21:31:49,3.70,1.67,5.60,99.90,900506,33,20040,-77
2020-02-18 21:32:20,4.37,1.92,5.60,99.90,900055,33,20035,-76
2020-02-18 21:32:50,5.75,1.77,5.50,99.90,900525,32,20062,-77
2020-02-18 21:33:21,4.40,1.90,5.50,99.90,903650,32,20035,-77
2020-02-18 21:33:51,4.60,2.03,5.50,99.90,903027,32,20119,-77
2020-02-18 21:34:22,5.40,1.70,5.50,99.90,902896,32,20439,-77
2020-02-18 21:34:53,3.65,1.90,5.50,99.90,903719,32,20094,-77
2020-02-18 21:35:23,2.60,1.60,5.50,99.90,903844,32,20062,-77
2020-02-18 21:35:54,3.83,1.80,5.50,99.90,903146,32,20036,-77
2020-02-18 21:36:24,3.15,1.50,5.50,99.90,900252,32,20496,-77
2020-02-18 21:36:55,4.03,1.80,5.50,99.90,897344,33,20118,-77
2020-02-18 21:37:25,6.45,1.87,5.50,99.90,897465,33,20466,-76
2020-02-18 21:37:56,4.30,1.85,5.50,99.90,900486,32,20086,-76
2020-02-18 21:38:27,4.15,1.60,5.40,99.90,903755,32,20436,-76
2020-02-18 21:38:58,6.10,1.70,5.50,99.90,906476,32,20054,-76
2020-02-18 21:39:28,3.90,1.73,5.50,99.90,906650,32,20043,-76
2020-02-18 21:39:59,2.80,1.65,5.40,99.90,903846,32,20032,-77
2020-02-18 21:40:29,4.65,2.05,5.40,99.90,903527,32,20425,-77
2020-02-18 21:41:00,5.10,1.95,5.40,99.90,903673,32,20039,-76
2020-02-18 21:41:31,4.35,1.83,5.40,99.90,900110,33,20391,-77
2020-02-18 21:42:01,5.62,1.98,5.40,99.90,900276,33,20064,-77
2020-02-18 21:42:32,5.50,2.15,5.40,99.90,900769,32,20394,-77
2020-02-18 21:43:03,5.87,1.85,5.40,99.90,903776,32,20046,-76
2020-02-18 21:43:33,4.00,1.65,5.40,99.90,903191,32,20097,-77
2020-02-18 21:44:04,3.53,1.77,5.40,99.90,903259,32,20058,-78
2020-02-18 21:44:34,6.87,1.90,5.40,99.90,899396,32,20464,-76
2020-02-18 21:45:05,4.47,1.77,5.40,99.90,900316,32,20123,-77
2020-02-18 21:45:36,7.22,2.35,5.40,99.90,903176,32,20416,-76
2020-02-18 21:46:07,4.68,1.92,5.40,99.90,900086,32,20062,-77
2020-02-18 21:46:37,3.70,1.92,5.40,99.90,900587,32,20089,-76
2020-02-18 21:47:08,5.00,2.03,5.40,99.90,903406,32,20516,-76
2020-02-18 21:47:39,6.80,2.08,5.40,99.90,900641,32,20118,-77
2020-02-18 21:48:09,4.72,1.90,5.40,99.90,903512,32,20131,-76
2020-02-18 21:48:40,5.50,2.12,5.40,99.90,903261,32,20039,-77
2020-02-18 21:49:13,5.05,2.03,5.40,99.90,903697,32,20039,-76
2020-02-18 21:49:44,3.65,1.77,5.30,99.90,903824,32,20051,-77
2020-02-18 21:50:15,6.12,2.22,5.30,99.90,903515,32,20073,-77
2020-02-18 21:50:46,7.18,2.45,5.30,99.90,903587,32,20502,-77
2020-02-18 21:51:16,4.68,2.22,5.30,99.90,903308,32,20058,-76
2020-02-18 21:51:47,3.40,2.03,5.30,99.90,903602,32,20043,-77
2020-02-18 21:52:17,4.22,2.10,5.30,99.90,900086,32,20556,-77
2020-02-18 21:52:48,7.00,1.87,5.30,99.90,903254,32,20036,-77
2020-02-18 21:53:19,4.60,1.87,5.30,99.90,903410,32,20089,-77
2020-02-18 21:53:49,6.00,1.87,5.30,99.90,903735,32,20493,-77
2020-02-18 21:54:20,3.83,1.80,5.30,99.90,903489,32,20456,-77
2020-02-18 21:54:50,3.20,1.70,5.30,99.90,903920,32,20085,-76
2020-02-18 21:55:21,3.08,1.92,5.40,99.90,903907,32,20453,-76
2020-02-18 21:55:52,5.87,1.80,5.40,99.90,903976,32,20428,-76
2020-02-18 21:56:22,4.43,1.83,5.40,99.90,903342,32,20093,-77
2020-02-18 21:56:53,3.70,1.80,5.40,99.90,903663,32,20047,-76
2020-02-18 21:57:24,5.75,1.52,5.40,99.90,903327,32,20050,-78
2020-02-18 21:57:54,4.50,1.60,5.40,99.90,897212,33,20493,-76
2020-02-18 21:58:25,3.42,2.00,5.40,99.90,900380,33,20044,-77
2020-02-18 21:58:56,6.47,1.70,5.40,99.90,900664,33,20055,-76
2020-02-18 21:59:27,6.15,2.00,5.40,99.90,900506,32,20108,-77
2020-02-18 21:59:58,4.32,1.95,5.40,99.90,904025,32,20433,-77
2020-02-18 22:00:28,6.65,2.90,5.40,99.90,903845,32,20335,-77
2020-02-18 22:00:59,5.25,2.10,5.40,99.90,904605,32,20031,-77
2020-02-18 22:01:29,2.95,1.73,5.40,99.90,904113,32,20475,-75
2020-02-18 22:02:00,5.07,1.80,5.40,99.90,904218,32,20134,-76
2020-02-18 22:02:49,3.70,1.40,5.40,99.90,903700,32,20055,-76
2020-02-18 22:03:40,3.65,1.67,5.40,99.90,900948,32,20035,-76
2020-02-18 22:04:29,5.40,5.40,5.40,99.90,904193,32,20088,-77
2020-02-18 22:05:19,3.90,1.50,5.40,99.90,904927,32,19939,-77
2020-02-18 22:05:55,6.95,1.80,5.40,99.90,907437,32,20052,-77
2020-02-18 22:06:30,5.18,1.80,5.40,99.90,907109,32,20042,-77
2020-02-18 22:07:01,3.55,1.52,5.40,99.90,903801,32,20085,-77
2020-02-18 22:07:31,5.43,1.80,5.30,99.90,900753,33,20457,-77
2020-02-18 22:08:04,3.97,1.62,5.40,99.90,901181,32,20031,-77
2020-02-18 22:08:55,5.10,2.20,5.40,99.90,901361,32,20039,-76
2020-02-18 22:09:26,3.50,1.85,5.40,99.90,903826,32,20043,-77
2020-02-18 22:09:56,4.90,1.77,5.40,99.90,904155,32,20425,-74
2020-02-18 22:10:27,4.78,1.80,5.40,99.90,900704,32,20035,-76
2020-02-18 22:11:00,3.42,2.00,5.40,99.90,900697,32,20061,-76
2020-02-18 22:11:30,6.55,1.50,5.40,99.90,901038,32,20048,-76
2020-02-18 22:12:01,3.95,1.58,5.40,99.90,904109,32,20054,-77
2020-02-18 22:12:31,4.22,1.55,5.40,99.90,900705,33,20545,-76
2020-02-18 22:13:02,4.18,1.73,5.40,99.90,901103,32,20043,-76
2020-02-18 22:13:32,5.12,2.08,5.40,99.90,904273,32,20078,-76
2020-02-18 22:14:03,3.08,1.85,5.40,99.90,904092,32,20073,-77
2020-02-18 22:14:34,4.15,1.55,5.40,99.90,903717,32,20085,-76
2020-02-18 22:15:04,4.32,2.00,5.40,99.90,901019,32,20335,-76
2020-02-18 22:15:35,4.12,1.67,5.40,99.90,901125,32,20039,-77
2020-02-18 22:16:06,3.95,1.90,5.40,99.90,901094,32,20457,-77
2020-02-18 22:16:36,4.22,1.73,5.40,99.90,904255,32,20417,-77
2020-02-18 22:17:07,6.05,2.10,5.40,99.90,904409,32,20032,-77
2020-02-18 22:17:37,3.33,1.50,5.40,99.90,904094,32,20763,-77
2020-02-18 22:18:08,4.32,1.80,5.40,99.90,898031,33,20091,-77
2020-02-18 22:18:39,5.53,1.77,5.40,99.90,897758,33,20032,-77
2020-02-18 22:19:09,4.18,1.40,5.40,99.90,897855,32,20111,-76
2020-02-18 22:19:40,4.30,1.67,5.40,99.90,900883,32,20048,-77
2020-02-18 22:20:10,4.18,1.87,5.40,99.90,906958,32,20039,-77
2020-02-18 22:20:41,2.97,1.33,5.40,99.90,903510,32,20047,-76
2020-02-18 22:21:12,2.83,1.40,5.40,99.90,900825,32,20119,-77
2020-02-18 22:21:42,4.53,1.27,5.40,99.90,900539,32,20048,-76
2020-02-18 22:22:13,5.87,1.55,5.40,99.90,900745,32,20458,-78
2020-02-18 22:22:43,5.93,1.45,5.40,99.90,903603,32,20116,-78
2020-02-18 22:23:14,3.62,1.35,5.40,99.90,903909,32,20043,-77
2020-02-18 22:23:45,5.53,1.55,5.40,99.90,900316,32,20054,-77
2020-02-18 22:24:15,2.95,1.55,5.40,99.90,900605,32,20058,-78
2020-02-18 22:24:46,6.75,1.67,5.40,99.90,900381,32,20099,-77
2020-02-18 22:25:17,2.97,1.50,5.40,99.90,900818,32,20433,-77
2020-02-18 22:25:47,2.15,1.25,5.40,99.90,907195,32,20071,-78
2020-02-18 22:26:18,3.40,1.30,5.40,99.90,906665,32,20085,-77
2020-02-18 22:26:49,6.87,1.67,5.40,99.90,904337,32,20599,-77
2020-02-18 22:27:19,3.58,1.60,5.40,99.90,903889,32,20444,-78
2020-02-18 22:27:50,2.30,1.30,5.40,99.90,897612,33,20056,-78
2020-02-18 22:28:20,3.42,1.48,5.40,99.90,897726,33,20351,-76
2020-02-18 22:28:51,3.33,1.50,5.40,99.90,897736,33,20078,-77
2020-02-18 22:29:21,4.30,1.62,5.40,99.90,901067,32,20039,-77
2020-02-18 22:29:52,5.35,1.40,5.40,99.90,904240,32,20114,-77
2020-02-18 22:30:23,4.40,1.48,5.50,99.90,903908,32,20031,-78
2020-02-18 22:30:54,3.78,1.37,5.50,99.90,904056,32,20073,-77
2020-02-18 22:31:24,4.28,1.27,5.50,99.90,903550,32,20032,-78
2020-02-18 22:31:55,4.40,1.95,5.50,99.90,903796,32,20044,-77
2020-02-18 22:32:25,3.10,1.60,5.40,99.90,903472,32,20472,-77
2020-02-18 22:32:56,5.68,1.60,5.40,99.90,903981,32,20044,-76
2020-02-18 22:33:27,6.43,1.62,5.40,99.90,907068,32,20031,-78
2020-02-18 22:33:57,2.80,1.48,5.50,99.90,907066,32,20098,-77
2020-02-18 22:34:28,4.65,1.33,5.40,99.90,906560,32,20098,-77
2020-02-18 22:34:58,3.78,1.58,5.40,99.90,904333,32,20058,-77
2020-02-18 22:35:29,3.78,1.55,5.50,99.90,904437,32,20027,-77
2020-02-18 22:36:00,4.90,1.50,5.50,99.90,900444,32,20090,-78
2020-02-18 22:36:30,3.53,1.70,5.50,99.90,900649,33,20031,-77
2020-02-18 22:37:01,3.70,1.45,5.50,99.90,900607,32,20035,-77
2020-02-18 22:37:32,4.37,1.73,5.50,99.90,900802,32,20055,-77
2020-02-18 22:38:02,4.32,1.60,5.50,99.90,900458,32,20040,-77
2020-02-18 22:38:34,3.95,1.45,5.50,99.90,897879,33,20107,-77
2020-02-18 22:39:05,3.87,1.40,5.50,99.90,897911,33,20093,-78
2020-02-18 22:39:35,3.62,1.52,5.50,99.90,901315,32,20396,-78
2020-02-18 22:40:07,3.10,1.30,5.50,99.90,903581,32,20074,-76
2020-02-18 22:40:37,6.37,1.90,5.50,99.90,904352,32,20082,-77
2020-02-18 22:41:09,4.22,1.48,5.50,99.90,903547,32,20094,-77
2020-02-18 22:41:39,4.43,1.20,5.50,99.90,904070,32,20048,-78
2020-02-18 22:42:10,5.93,1.75,5.50,99.90,900356,32,20040,-77
2020-02-18 22:42:40,4.45,1.50,5.50,99.90,900756,32,20093,-77
2020-02-18 22:43:11,3.65,1.52,5.50,99.90,903989,32,20039,-78
2020-02-18 22:43:42,4.32,1.70,5.50,99.90,903723,32,20039,-78
2020-02-18 22:44:12,4.05,1.50,5.50,99.90,900661,32,20107,-78
2020-02-18 22:44:43,4.22,1.37,5.50,99.90,900455,32,20405,-78
2020-02-18 22:45:13,6.12,1.83,5.60,99.90,900705,32,20032,-77
2020-02-18 22:45:44,5.22,2.05,5.60,99.90,900941,32,20058,-77
2020-02-18 22:46:14,4.30,1.37,5.60,99.90,903844,32,20100,-76
2020-02-18 22:46:45,2.58,1.30,5.60,99.90,903753,32,20031,-77
2020-02-18 22:47:16,4.82,1.83,5.60,99.90,904115,32,20054,-77
2020-02-18 22:47:46,3.12,1.35,5.50,99.90,903791,32,20406,-74
2020-02-18 22:48:22,3.12,1.30,5.50,99.90,903847,32,20089,-76
2020-02-18 22:48:53,2.85,1.30,5.50,99.90,903752,32,20416,-75
2020-02-18 22:49:23,4.95,2.33,5.50,99.90,903712,32,20065,-76
2020-02-18 22:49:54,4.80,1.52,5.50,99.90,904025,32,20050,-76
2020-02-18 22:50:25,5.50,1.33,5.40,99.90,903990,32,20095,-76
2020-02-18 22:50:55,3.47,1.27,5.40,99.90,903795,32,20039,-77
2020-02-18 22:51:26,5.28,1.67,5.40,99.90,903473,32,20057,-75
2020-02-18 22:51:56,2.40,1.25,5.40,99.90,903666,32,20035,-76
2020-02-18 22:52:27,3.67,1.10,5.40,99.90,904241,32,20066,-76
2020-02-18 22:52:57,4.35,1.50,5.40,99.90,903565,32,20102,-76
2020-02-18 22:53:28,2.17,1.27,5.40,99.90,900671,32,20039,-76
2020-02-18 22:53:59,4.30,1.35,5.40,99.90,900757,33,20047,-76
2020-02-18 22:54:29,4.32,1.50,5.40,99.90,897260,33,20040,-77
2020-02-18 22:55:00,2.42,1.20,5.40,99.90,897775,33,20438,-76
2020-02-18 22:55:31,3.92,1.60,5.40,99.90,897801,32,20077,-77
2020-02-18 22:56:01,3.97,1.23,5.40,99.90,897927,32,20070,-76
2020-02-18 22:56:32,2.83,1.50,5.40,99.90,903896,32,20031,-77
2020-02-18 22:57:02,3.83,1.40,5.40,99.90,900608,32,20098,-76
2020-02-18 22:57:33,2.87,1.23,5.40,99.90,900569,32,20052,-76
2020-02-18 22:58:03,3.17,1.50,5.40,99.90,900686,32,20051,-76
2020-02-18 22:58:34,4.15,1.20,5.40,99.90,900469,32,20442,-77
2020-02-18 22:59:05,3.42,1.40,5.40,99.90,903794,32,20050,-76
2020-02-18 22:59:35,1.95,1.00,5.40,99.90,900810,32,20470,-77
2020-02-18 23:00:30,3.78,1.17,5.40,99.90,903940,32,20043,-76
2020-02-18 23:01:29,4.32,1.30,5.40,99.90,900599,32,20337,-76
2020-02-18 23:02:15,3.62,1.40,5.40,99.90,903754,32,20035,-75
2020-02-18 23:02:46,3.45,1.40,5.50,99.90,901974,32,20214,-77
2020-02-18 23:03:16,4.60,1.50,5.50,99.90,900679,32,20436,-76
2020-02-18 23:03:47,5.32,1.65,5.40,99.90,900616,32,20430,-76
2020-02-18 23:04:18,4.00,1.40,5.50,99.90,900310,32,20494,-77
2020-02-18 23:04:50,4.12,1.30,5.50,99.90,897552,32,20062,-77
2020-02-18 23:05:20,4.37,1.48,5.40,99.90,894451,33,20044,-76
2020-02-18 23:05:51,4.68,1.40,5.50,99.90,894762,33,20525,-76
2020-02-18 23:06:23,4.82,1.55,5.40,99.90,897704,33,20051,-76
2020-02-18 23:06:54,5.32,1.40,5.50,99.90,897725,32,20041,-77
2020-02-18 23:07:25,4.55,1.23,5.50,99.90,900648,32,20415,-76
2020-02-18 23:07:56,2.12,1.15,5.50,99.90,899989,32,20056,-76
2020-02-18 23:08:27,2.60,1.45,5.50,99.90,898186,32,20036,-77
2020-02-18 23:08:58,5.40,1.73,5.50,99.90,903778,32,20093,-77
2020-02-18 23:09:39,4.12,1.23,5.50,99.90,903734,32,20465,-77
2020-02-18 23:10:47,3.62,1.50,5.50,99.90,903707,32,20404,-76
2020-02-18 23:11:18,3.67,1.50,5.50,99.90,903492,32,20031,-77
2020-02-18 23:11:49,3.72,1.27,5.50,99.90,900952,32,20067,-77
2020-02-18 23:12:24,4.37,1.35,5.50,99.90,900498,32,20040,-76
2020-02-18 23:12:55,3.00,1.45,5.50,99.90,897593,33,20127,-76
2020-02-18 23:13:29,4.82,1.73,5.50,99.90,898160,32,20051,-76
2020-02-18 23:14:00,3.10,1.17,5.50,99.90,898135,33,20032,-76
2020-02-18 23:14:30,2.65,1.27,5.50,99.90,897355,33,20091,-76
2020-02-18 23:15:01,3.42,1.27,5.50,99.90,897318,33,20123,-76
2020-02-18 23:15:31,5.87,1.70,5.50,99.90,894360,33,20060,-76
2020-02-18 23:16:03,2.83,1.45,5.50,99.90,897551,32,20126,-75
2020-02-18 23:16:34,2.33,1.42,5.50,99.90,897049,33,20036,-76
2020-02-18 23:17:05,3.62,1.62,5.50,99.90,897886,32,20095,-76
2020-02-18 23:17:36,4.05,1.30,5.50,99.90,903204,32,20074,-76
2020-02-18 23:18:07,6.68,1.50,5.50,99.90,900410,32,20396,-76
2020-02-18 23:18:37,3.95,1.50,5.60,99.90,903771,32,20055,-76
2020-02-18 23:19:08,2.97,1.10,5.50,99.90,903334,32,20598,-77
2020-02-18 23:19:39,3.58,1.55,5.50,99.90,903265,32,20043,-76
2020-02-18 23:20:15,3.28,1.50,5.50,99.90,903608,32,20048,-76
2020-02-18 23:20:45,3.78,1.45,5.50,99.90,903634,32,20054,-76
2020-02-18 23:21:16,3.35,1.40,5.50,99.90,900495,32,20077,-75
2020-02-18 23:21:47,5.03,1.50,5.50,99.90,898250,32,20540,-75
2020-02-18 23:22:17,4.10,1.20,5.50,99.90,896998,33,20048,-75
2020-02-18 23:22:48,5.10,1.50,5.50,99.90,897620,32,20359,-75
2020-02-18 23:23:18,5.30,1.35,5.50,99.90,897550,32,20118,-75
2020-02-18 23:23:49,2.25,1.27,5.50,99.90,900585,32,20507,-75
2020-02-18 23:24:20,5.35,1.20,5.50,99.90,903189,32,20028,-76
2020-02-18 23:24:50,3.40,1.25,5.50,99.90,900196,32,20095,-75
2020-02-18 23:25:21,3.72,1.20,5.50,99.90,903744,32,20062,-76
2020-02-18 23:25:51,3.33,1.30,5.40,99.90,903316,32,20433,-76
2020-02-18 23:26:22,3.75,1.30,5.50,99.90,903543,32,20047,-77
2020-02-18 23:26:53,6.37,1.50,5.50,99.90,903728,32,20451,-77
2020-02-18 23:27:23,4.53,1.73,5.50,99.90,903638,32,20036,-75
2020-02-18 23:27:54,3.35,1.10,5.50,99.90,903557,32,20032,-76
2020-02-18 23:28:25,5.37,1.40,5.50,99.90,903507,32,20362,-76
2020-02-18 23:28:55,7.18,1.90,5.50,99.90,903444,32,20036,-77
2020-02-18 23:29:26,3.55,1.27,5.50,99.90,903781,32,20097,-76
2020-02-18 23:29:57,3.00,1.33,5.50,99.90,900295,33,20059,-76
2020-02-18 23:30:28,5.15,1.52,5.50,99.90,900776,32,20070,-75
2020-02-18 23:30:59,2.70,1.42,5.50,99.90,903719,32,20380,-76
2020-02-18 23:31:29,3.85,1.20,5.60,99.90,903845,32,20055,-74
2020-02-18 23:32:00,3.42,1.30,5.60,99.90,903995,32,20030,-76
2020-02-18 23:32:31,3.20,1.77,5.60,99.90,903708,32,20039,-75
2020-02-18 23:33:04,4.80,1.70,5.60,99.90,903565,32,20073,-75
2020-02-18 23:33:35,7.53,1.50,5.50,99.90,903833,32,20058,-76
2020-02-18 23:34:05,4.00,1.25,5.50,99.90,904177,32,20073,-77
2020-02-18 23:34:36,2.78,1.02,5.50,99.90,906170,32,20110,-76
2020-02-18 23:35:07,4.37,1.40,5.50,99.90,903655,32,20106,-76
2020-02-18 23:35:37,3.83,1.25,5.50,99.90,903869,32,20142,-76
2020-02-18 23:36:09,2.03,1.20,5.50,99.90,903579,32,20219,-75
2020-02-18 23:36:40,4.60,1.17,5.50,99.90,903678,32,20032,-76
2020-02-18 23:37:11,3.28,1.48,5.50,99.90,904005,32,20040,-77
2020-02-18 23:37:42,3.83,1.42,5.50,99.90,904047,32,20039,-76
2020-02-18 23:38:12,3.45,1.27,5.60,99.90,903809,32,20126,-76
2020-02-18 23:38:43,2.28,1.17,5.50,99.90,903269,32,20509,-76
2020-02-18 23:39:34,4.15,1.40,5.50,99.90,903704,32,20047,-76
2020-02-18 23:40:08,3.05,1.33,5.50,99.90,903606,32,20032,-76
2020-02-18 23:40:38,4.00,1.37,5.60,99.90,903581,32,20449,-75
2020-02-18 23:41:09,4.20,1.52,5.60,99.90,903661,32,20273,-77
2020-02-18 23:41:40,3.58,1.30,5.50,99.90,903731,32,20051,-76
2020-02-18 23:42:10,5.12,1.83,5.50,99.90,903631,32,20146,-75
2020-02-18 23:42:41,4.28,1.40,5.60,99.90,903825,32,20492,-76
2020-02-18 23:43:12,4.25,1.20,5.60,99.90,903214,32,20074,-76
2020-02-18 23:43:42,5.15,1.62,5.60,99.90,903699,32,20425,-76
2020-02-18 23:44:13,2.25,1.25,5.60,99.90,903519,32,20059,-77
2020-02-18 23:44:43,3.00,1.30,5.60,99.90,903225,32,20496,-75
2020-02-18 23:45:14,4.87,1.35,5.60,99.90,903835,32,20493,-77
2020-02-18 23:45:45,3.72,1.30,5.60,99.90,903136,32,20311,-76
2020-02-18 23:46:15,4.55,1.40,5.60,99.90,903644,32,20048,-76
2020-02-18 23:46:46,4.97,1.35,5.60,99.90,903197,32,20092,-78
2020-02-18 23:47:16,3.50,1.75,5.60,99.90,900650,32,20028,-76
2020-02-18 23:47:47,4.30,1.17,5.60,99.90,903661,32,20065,-76
2020-02-18 23:48:18,2.83,1.23,5.60,99.90,903676,32,20081,-77
2020-02-18 23:48:48,3.42,1.27,5.60,99.90,903653,32,20094,-75
2020-02-18 23:49:19,3.72,1.80,5.50,99.90,903889,32,20066,-76
2020-02-18 23:49:50,5.40,1.85,5.50,99.90,903176,32,20039,-75
2020-02-18 23:50:21,4.50,1.20,5.50,99.90,903750,32,20023,-76
2020-02-18 23:50:51,3.60,1.40,5.60,99.90,903543,32,20490,-76
2020-02-18 23:51:22,5.32,1.80,5.50,99.90,903119,32,20073,-75
2020-02-18 23:51:55,4.35,1.27,5.50,99.90,903575,32,20055,-75
2020-02-18 23:52:26,3.17,1.20,5.50,99.90,900201,33,20467,-76
2020-02-18 23:53:15,4.70,1.52,5.50,99.90,901180,32,20027,-76
2020-02-18 23:53:53,3.58,1.10,5.50,99.90,903709,32,20062,-77
2020-02-18 23:54:32,3.85,1.02,5.50,99.90,902858,32,20027,-76
2020-02-18 23:55:04,3.85,1.12,5.50,99.90,903748,32,20062,-76
2020-02-18 23:55:37,3.50,1.15,5.50,99.90,900594,32,20032,-76
2020-02-18 23:56:07,2.67,1.20,5.50,99.90,901785,32,20036,-76
2020-02-18 23:56:38,5.10,1.30,5.50,99.90,900576,32,20091,-76
2020-02-18 23:57:09,2.92,1.40,5.50,99.90,900773,32,20027,-76
2020-02-18 23:57:39,2.67,1.33,5.50,99.90,903532,32,20125,-76
2020-02-18 23:58:10,5.05,1.17,5.50,99.90,900227,32,20086,-77
2020-02-18 23:58:40,4.45,1.30,5.50,99.90,903277,32,20410,-76
2020-02-18 23:59:11,6.55,1.62,5.50,99.90,903629,32,20062,-77
2020-02-18 23:59:41,2.83,1.10,5.50,99.90,903129,32,20118,-77