2020-02-18 00:00:05,6.50,6.50,6.50,99.90,889279,33,19976,-66
2020-02-18 00:00:36,6.50,6.50,6.50,99.90,888772,33,19988,-66
2020-02-18 00:01:07,6.50,6.50,6.50,99.90,888972,33,19956,-65
2020-02-18 00:01:38,6.50,6.50,6.50,99.90,891714,33,19955,-64
2020-02-18 00:02:09,6.40,6.40,6.40,99.90,888989,33,19940,-67
2020-02-18 00:02:40,6.50,6.50,6.50,99.90,891780,33,19956,-65
2020-02-18 00:03:11,6.40,6.40,6.40,99.90,888056,33,19941,-67
2020-02-18 00:03:42,6.50,6.50,6.50,99.90,888811,33,19936,-67
2020-02-18 00:04:13,6.50,6.50,6.50,99.90,888257,33,20339,-67
2020-02-18 00:04:43,6.40,6.40,6.40,99.90,888776,33,19933,-66
2020-02-18 00:05:14,6.40,6.40,6.40,99.90,891616,33,19990,-66
2020-02-18 00:05:45,6.50,6.50,6.50,99.90,891646,33,19951,-66
2020-02-18 00:06:16,6.50,6.50,6.50,99.90,891807,33,19968,-66
2020-02-18 00:06:46,6.50,6.50,6.50,99.90,894953,33,20009,-64
2020-02-18 00:07:17,6.50,6.50,6.50,99.90,895025,33,19948,-66
2020-02-18 00:07:48,6.50,6.50,6.50,99.90,894504,33,19950,-66
2020-02-18 00:08:19,6.50,6.50,6.50,99.90,894576,33,19956,-65
2020-02-18 00:08:50,6.50,6.50,6.50,99.90,888521,33,19980,-67
2020-02-18 00:09:21,6.50,6.50,6.50,99.90,888618,33,20005,-66
2020-02-18 00:09:52,6.50,6.50,6.50,99.90,888548,33,19965,-67
2020-02-18 00:10:22,6.50,6.50,6.50,99.90,889051,33,20397,-67
2020-02-18 00:10:53,6.40,6.40,6.40,99.90,894936,33,20047,-66
2020-02-18 00:11:25,6.50,6.50,6.50,99.90,894036,33,20305,-67
2020-02-18 00:11:56,6.50,6.50,6.50,99.90,894598,33,19951,-66
2020-02-18 00:12:26,6.40,6.40,6.40,99.90,894791,33,20257,-66
2020-02-18 00:12:57,6.40,6.40,6.40,99.90,894305,33,19956,-66
2020-02-18 00:13:28,6.40,6.40,6.40,99.90,891449,33,19941,-66
2020-02-18 00:13:59,6.40,6.40,6.40,99.90,888559,33,20279,-65
2020-02-18 00:14:29,6.40,6.40,6.40,99.90,888486,33,19963,-67
2020-02-18 00:15:00,6.40,6.40,6.40,99.90,885882,33,19992,-67
2020-02-18 00:15:31,6.40,6.40,6.40,99.90,888695,33,20008,-67
2020-02-18 00:16:02,6.40,6.40,6.40,99.90,891636,33,19933,-66
2020-02-18 00:16:33,6.40,6.40,6.40,99.90,888728,33,19996,-66
2020-02-18 00:17:04,6.40,6.40,6.40,99.90,888637,33,19963,-66
2020-02-18 00:17:34,6.50,6.50,6.50,99.90,888580,33,19953,-66
2020-02-18 00:18:05,6.40,6.40,6.40,99.90,885359,33,19946,-67
2020-02-18 00:18:36,6.40,6.40,6.40,99.90,885595,33,19941,-67
2020-02-18 00:19:07,6.50,6.50,6.50,99.90,888305,33,20403,-67
2020-02-18 00:19:38,6.40,6.40,6.40,99.90,888459,33,20334,-68
2020-02-18 00:20:09,6.40,6.40,6.40,99.90,888852,33,20033,-66
2020-02-18 00:20:40,6.40,6.40,6.40,99.90,894671,33,19936,-67
2020-02-18 00:21:11,6.40,6.40,6.40,99.90,891141,33,20338,-66
2020-02-18 00:21:42,6.50,6.50,6.50,99.90,891568,33,19979,-67
2020-02-18 00:22:13,6.50,6.50,6.50,99.90,891376,33,19979,-66
2020-02-18 00:22:44,6.50,6.50,6.50,99.90,889037,33,20004,-64
2020-02-18 00:23:14,6.50,6.50,6.50,99.90,894303,33,20301,-66
2020-02-18 00:23:45,6.50,6.50,6.50,99.90,894582,33,19939,-66
2020-02-18 00:24:16,6.50,6.50,6.50,99.90,894457,33,19936,-67
2020-02-18 00:24:47,6.50,6.50,6.50,99.90,888480,33,20260,-66
2020-02-18 00:25:20,6.50,6.50,6.50,99.90,888560,33,19971,-66
2020-02-18 00:25:51,6.50,6.50,6.50,99.90,888444,33,19949,-66
2020-02-18 00:26:22,6.40,6.40,6.40,99.90,889273,33,20342,-66
2020-02-18 00:27:04,6.50,6.50,6.50,99.90,891296,33,19948,-65
2020-02-18 00:27:35,6.50,6.50,6.50,99.90,890627,33,19960,-66
2020-02-18 00:28:06,6.40,6.40,6.40,99.90,891541,33,20562,-67
2020-02-18 00:28:37,6.40,6.40,6.40,99.90,888434,33,19987,-67
2020-02-18 00:29:08,6.40,6.40,6.40,99.90,888408,33,20307,-67
2020-02-18 00:29:39,6.40,6.40,6.40,99.90,888839,33,19952,-66
2020-02-18 00:30:10,6.40,6.40,6.40,99.90,891614,33,19958,-68
2020-02-18 00:30:40,6.40,6.40,6.40,99.90,891075,33,19967,-67
2020-02-18 00:31:11,6.40,6.40,6.40,99.90,888583,33,19949,-66
2020-02-18 00:31:42,6.40,6.40,6.40,99.90,888687,33,20113,-67
2020-02-18 00:32:13,6.50,6.50,6.50,99.90,891798,33,20000,-67
2020-02-18 00:32:44,6.40,6.40,6.40,99.90,894125,33,20011,-64
2020-02-18 00:33:15,6.50,6.50,6.50,99.90,894191,33,20325,-66
2020-02-18 00:33:46,6.40,6.40,6.40,99.90,894726,33,19950,-67
2020-02-18 00:34:16,6.50,6.50,6.50,99.90,894938,33,19955,-66
2020-02-18 00:34:47,6.50,6.50,6.50,99.90,891537,33,20083,-67
2020-02-18 00:35:20,6.50,6.50,6.50,99.90,891621,33,19976,-67
2020-02-18 00:35:51,6.40,6.40,6.40,99.90,888534,33,20078,-66
2020-02-18 00:36:25,6.40,6.40,6.40,99.90,888950,33,19932,-67
2020-02-18 00:36:55,6.40,6.40,6.40,99.90,891556,33,20410,-66
2020-02-18 00:37:26,6.50,6.50,6.50,99.90,889194,33,19944,-66
2020-02-18 00:37:57,6.40,6.40,6.40,99.90,891636,33,19963,-66
2020-02-18 00:38:28,6.50,6.50,6.50,99.90,888551,33,19937,-67
2020-02-18 00:38:59,6.50,6.50,6.50,99.90,885301,33,20009,-66
2020-02-18 00:39:30,6.50,6.50,6.50,99.90,888521,33,19941,-67
2020-02-18 00:40:00,6.50,6.50,6.50,99.90,885545,33,19944,-66
2020-02-18 00:40:31,6.50,6.50,6.50,99.90,888661,33,20008,-65
2020-02-18 00:41:02,6.50,6.50,6.50,99.90,888316,33,19984,-66
2020-02-18 00:41:32,6.50,6.50,6.50,99.90,888640,33,19996,-67
2020-02-18 00:42:03,6.50,6.50,6.50,99.90,891270,33,19944,-66
2020-02-18 00:42:34,6.50,6.50,6.50,99.90,891512,33,20255,-67
2020-02-18 00:43:04,6.50,6.50,6.50,99.90,896543,33,19999,-67
2020-02-18 00:43:35,6.50,6.50,6.50,99.90,897606,33,19955,-66
2020-02-18 00:44:07,6.50,6.50,6.50,99.90,894458,33,19963,-67
2020-02-18 00:44:38,6.50,6.50,6.50,99.90,891389,33,19983,-66
2020-02-18 00:45:08,6.40,6.40,6.40,99.90,889433,33,19972,-67
2020-02-18 00:45:39,6.40,6.40,6.40,99.90,889875,33,20008,-66
2020-02-18 00:46:10,6.40,6.40,6.40,99.90,894337,33,20223,-67
2020-02-18 00:46:42,6.50,6.50,6.50,99.90,894358,33,19947,-66
2020-02-18 00:47:13,6.50,6.50,6.50,99.90,891426,33,19940,-65
2020-02-18 00:47:44,6.40,6.40,6.40,99.90,886657,33,19953,-67
2020-02-18 00:48:26,6.40,6.40,6.40,99.90,891507,33,19952,-66
2020-02-18 00:48:56,6.40,6.40,6.40,99.90,892829,33,20310,-67
2020-02-18 00:49:27,6.40,6.40,6.40,99.90,895508,33,19963,-66
2020-02-18 00:49:58,6.40,6.40,6.40,99.90,897835,33,19943,-67
2020-02-18 00:50:31,6.40,6.40,6.40,99.90,894081,33,20036,-66
2020-02-18 00:51:02,6.40,6.40,6.40,99.90,894392,33,19993,-66
2020-02-18 00:51:33,6.30,6.30,6.30,99.90,893177,33,20368,-66
2020-02-18 00:52:04,6.40,6.40,6.40,99.90,891021,33,19955,-67
2020-02-18 00:52:35,6.40,6.40,6.40,99.90,892407,33,19990,-65
2020-02-18 00:53:06,6.40,6.40,6.40,99.90,892170,33,19992,-67
2020-02-18 00:53:37,6.40,6.40,6.40,99.90,892724,33,19940,-66
2020-02-18 00:54:08,6.40,6.40,6.40,99.90,890893,33,19972,-66
2020-02-18 00:54:39,6.40,6.40,6.40,99.90,891549,33,20014,-66
2020-02-18 00:55:09,6.40,6.40,6.40,99.90,890545,33,19958,-66
2020-02-18 00:55:40,6.40,6.40,6.40,99.90,890072,33,19988,-66
2020-02-18 00:56:11,6.40,6.40,6.40,99.90,891571,33,20036,-66
2020-02-18 00:56:42,6.40,6.40,6.40,99.90,891475,33,19953,-66
2020-02-18 00:57:12,6.40,6.40,6.40,99.90,891754,33,19991,-67
2020-02-18 00:57:43,6.50,6.50,6.50,99.90,888522,33,19953,-67
2020-02-18 00:58:14,6.40,6.40,6.40,99.90,890319,33,19945,-67
2020-02-18 00:58:45,6.50,6.50,6.50,99.90,893911,33,20377,-67
2020-02-18 00:59:15,6.50,6.50,6.50,99.90,894600,33,19968,-67
2020-02-18 00:59:46,6.50,6.50,6.50,99.90,894237,33,19956,-67
2020-02-18 01:00:31,6.40,6.40,6.40,99.90,894481,33,19944,-66
2020-02-18 01:01:04,6.50,6.50,6.50,99.90,890516,33,19956,-68
2020-02-18 01:01:35,6.40,6.40,6.40,99.90,886804,33,19984,-66
2020-02-18 01:02:09,6.50,6.50,6.50,99.90,889940,33,19960,-67
2020-02-18 01:02:40,6.50,6.50,6.50,99.90,890044,33,19953,-67
2020-02-18 01:03:11,6.50,6.50,6.50,99.90,891095,33,19944,-67
2020-02-18 01:03:45,6.40,6.40,6.40,99.90,893306,33,19986,-66
2020-02-18 01:04:19,6.40,6.40,6.40,99.90,892745,33,20239,-67
2020-02-18 01:04:59,6.50,6.50,6.50,99.90,894418,33,20044,-67
2020-02-18 01:05:30,6.50,6.50,6.50,99.90,890692,33,19952,-67
2020-02-18 01:06:19,6.40,6.40,6.40,99.90,891645,33,20368,-67
2020-02-18 01:06:56,6.40,6.40,6.40,99.90,895016,33,19968,-67
2020-02-18 01:07:42,6.40,6.40,6.40,99.90,897744,33,19966,-67
2020-02-18 01:08:32,6.40,6.40,6.40,99.90,896157,33,20389,-65
2020-02-18 01:09:40,6.40,6.40,6.40,99.90,895186,33,19999,-67
2020-02-18 01:10:29,6.40,6.40,6.40,99.90,887423,33,20357,-69
2020-02-18 01:11:19,6.40,6.40,6.40,99.90,891898,33,19948,-67
2020-02-18 01:12:09,6.40,6.40,6.40,99.90,890689,33,19960,-67
2020-02-18 01:12:59,6.30,6.30,6.30,99.90,893969,33,19959,-67
2020-02-18 01:13:43,6.40,6.40,6.40,99.90,895258,33,19964,-66
2020-02-18 01:14:16,6.40,6.40,6.40,99.90,896084,33,19980,-65
2020-02-18 01:14:47,6.40,6.40,6.40,99.90,894618,33,19944,-67
2020-02-18 01:15:36,6.40,6.40,6.40,99.90,892126,33,20311,-66
2020-02-18 01:16:19,6.30,6.30,6.30,99.90,894212,33,19956,-68
2020-02-18 01:16:52,6.40,6.40,6.40,99.90,892338,33,20302,-66
2020-02-18 01:17:24,6.40,6.40,6.40,99.90,889315,33,19951,-67
2020-02-18 01:17:55,6.40,6.40,6.40,99.90,889172,33,20402,-65
2020-02-18 01:18:26,6.40,6.40,6.40,99.90,891688,33,19952,-66
2020-02-18 01:18:57,6.40,6.40,6.40,99.90,892730,33,19941,-66
2020-02-18 01:19:27,6.40,6.40,6.40,99.90,895159,33,19956,-66
2020-02-18 01:19:58,6.40,6.40,6.40,99.90,892141,33,19960,-66
2020-02-18 01:20:29,6.40,6.40,6.40,99.90,892122,33,20016,-67
2020-02-18 01:20:59,6.40,6.40,6.40,99.90,891857,33,19983,-65
2020-02-18 01:21:30,6.40,6.40,6.40,99.90,889090,33,19956,-67
2020-02-18 01:22:02,6.40,6.40,6.40,99.90,890808,33,20333,-67
2020-02-18 01:22:32,6.40,6.40,6.40,99.90,889163,33,20004,-66
2020-02-18 01:23:03,6.40,6.40,6.40,99.90,888764,33,20024,-66
2020-02-18 01:23:34,6.30,6.30,6.30,99.90,892287,33,20411,-66
2020-02-18 01:24:04,6.40,6.40,6.40,99.90,894671,33,19936,-67
2020-02-18 01:24:35,6.30,6.30,6.30,99.90,892505,33,20275,-67
2020-02-18 01:25:06,6.30,6.30,6.30,99.90,898587,33,19968,-66
2020-02-18 01:25:37,6.30,6.30,6.30,99.90,895003,33,19983,-65
2020-02-18 01:26:08,6.30,6.30,6.30,99.90,891596,33,20006,-67
2020-02-18 01:26:39,6.30,6.30,6.30,99.90,891843,33,19941,-67
2020-02-18 01:27:10,6.30,6.30,6.30,99.90,892007,33,19941,-66
2020-02-18 01:27:41,6.30,6.30,6.30,99.90,895038,33,19944,-67
2020-02-18 01:28:11,6.30,6.30,6.30,99.90,895278,33,20346,-65
2020-02-18 01:28:42,6.30,6.30,6.30,99.90,895221,33,19940,-67
2020-02-18 01:29:14,6.30,6.30,6.30,99.90,898472,33,20016,-66
2020-02-18 01:29:45,6.30,6.30,6.30,99.90,894717,33,19954,-67
2020-02-18 01:30:16,6.20,6.20,6.20,99.90,892043,33,19948,-69
2020-02-18 01:30:47,6.20,6.20,6.20,99.90,889047,33,20001,-67
2020-02-18 01:31:17,6.30,6.30,6.30,99.90,888846,33,19953,-66
2020-02-18 01:31:48,6.30,6.30,6.30,99.90,888763,33,19992,-67
2020-02-18 01:32:19,6.30,6.30,6.30,99.90,888860,33,19945,-67
2020-02-18 01:32:49,6.30,6.30,6.30,99.90,891727,33,19967,-66
2020-02-18 01:33:20,6.30,6.30,6.30,99.90,891988,33,20484,-66
2020-02-18 01:33:51,6.30,6.30,6.30,99.90,894993,33,19966,-67
2020-02-18 01:34:22,6.30,6.30,6.30,99.90,895095,33,19959,-67
2020-02-18 01:34:52,6.30,6.30,6.30,99.90,891605,33,19993,-66
2020-02-18 01:35:23,6.30,6.30,6.30,99.90,895060,33,20090,-66
2020-02-18 01:35:54,6.20,6.20,6.20,99.90,891997,33,20331,-66
2020-02-18 01:36:25,6.30,6.30,6.30,99.90,892308,33,19944,-66
2020-02-18 01:36:56,6.30,6.30,6.30,99.90,894686,33,19952,-65
2020-02-18 01:37:27,6.30,6.30,6.30,99.90,894842,33,19959,-66
2020-02-18 01:37:57,6.30,6.30,6.30,99.90,895367,33,20004,-67
2020-02-18 01:38:28,6.30,6.30,6.30,99.90,895198,33,19952,-65
2020-02-18 01:38:59,6.20,6.20,6.20,99.90,894753,33,19994,-66
2020-02-18 01:39:30,6.20,6.20,6.20,99.90,891777,33,19948,-65
2020-02-18 01:40:00,6.20,6.20,6.20,99.90,892169,33,19972,-66
2020-02-18 01:40:31,6.20,6.20,6.20,99.90,891950,33,19952,-66
2020-02-18 01:41:02,6.20,6.20,6.20,99.90,892129,33,20248,-66
2020-02-18 01:41:33,6.20,6.20,6.20,99.90,888911,33,19981,-66
2020-02-18 01:42:04,6.20,6.20,6.20,99.90,888990,33,19949,-65
2020-02-18 01:42:34,6.20,6.20,6.20,99.90,888962,33,19979,-66
2020-02-18 01:43:05,6.20,6.20,6.20,99.90,888823,33,19988,-66
2020-02-18 01:43:36,6.20,6.20,6.20,99.90,894715,33,19960,-67
2020-02-18 01:44:07,6.10,6.10,6.10,99.90,894847,33,19936,-66
2020-02-18 01:44:38,6.20,6.20,6.20,99.90,894929,33,19948,-65
2020-02-18 01:45:08,6.20,6.20,6.20,99.90,895009,33,19941,-66
2020-02-18 01:45:39,6.20,6.20,6.20,99.90,891928,33,19988,-65
2020-02-18 01:46:10,6.20,6.20,6.20,99.90,892232,33,19949,-66
2020-02-18 01:46:42,6.20,6.20,6.20,99.90,895005,33,19960,-67
2020-02-18 01:47:13,6.20,6.20,6.20,99.90,895044,33,19960,-66
2020-02-18 01:47:44,6.20,6.20,6.20,99.90,894959,33,19948,-65
2020-02-18 01:48:15,6.10,6.10,6.10,99.90,894854,33,19954,-66
2020-02-18 01:48:46,6.10,6.10,6.10,99.90,888954,33,20005,-65
2020-02-18 01:49:16,6.10,6.10,6.10,99.90,888964,33,20048,-66
2020-02-18 01:49:47,6.10,6.10,6.10,99.90,888762,33,20291,-66
2020-02-18 01:50:21,6.10,6.10,6.10,99.90,889164,33,19989,-65
2020-02-18 01:50:52,6.10,6.10,6.10,99.90,891927,33,19944,-66
2020-02-18 01:51:23,6.00,6.00,6.00,99.90,888932,33,19976,-66
2020-02-18 01:51:53,6.00,6.00,6.00,99.90,888160,33,19947,-66
2020-02-18 01:52:24,6.10,6.10,6.10,99.90,886285,33,20312,-66
2020-02-18 01:52:55,6.10,6.10,6.10,99.90,885885,33,20299,-66
2020-02-18 01:53:26,6.10,6.10,6.10,99.90,888934,33,19949,-67
2020-02-18 01:53:56,6.10,6.10,6.10,99.90,892055,33,19937,-66
2020-02-18 01:54:27,6.00,6.00,6.00,99.90,892155,33,19941,-66
2020-02-18 01:54:58,6.00,6.00,6.00,99.90,894952,33,19964,-65
2020-02-18 01:55:29,6.00,6.00,6.00,99.90,891946,33,19943,-66
2020-02-18 01:56:00,6.00,6.00,6.00,99.90,889128,33,19967,-66
2020-02-18 01:56:30,6.00,6.00,6.00,99.90,892025,33,20381,-66
2020-02-18 01:57:01,5.90,5.90,5.90,99.90,889113,33,20339,-66
2020-02-18 01:57:32,6.00,6.00,6.00,99.90,892249,33,19949,-66
2020-02-18 01:58:05,6.00,6.00,6.00,99.90,894651,33,19948,-66
2020-02-18 01:58:36,6.00,6.00,6.00,99.90,895718,33,19994,-65
2020-02-18 01:59:08,6.00,6.00,6.00,99.90,899466,33,19950,-66
2020-02-18 01:59:39,6.00,6.00,6.00,99.90,896921,33,19984,-65
2020-02-18 02:00:10,6.00,6.00,6.00,99.90,897329,33,19936,-66
2020-02-18 02:00:41,6.00,6.00,6.00,99.90,897352,33,19967,-66
2020-02-18 02:01:12,6.00,6.00,6.00,99.90,894017,33,19950,-65
2020-02-18 02:01:42,6.00,6.00,6.00,99.90,894068,33,19956,-65
2020-02-18 02:02:13,6.00,6.00,6.00,99.90,894333,33,19949,-66
2020-02-18 02:02:44,6.00,6.00,6.00,99.90,894423,33,19952,-64
2020-02-18 02:03:16,6.00,6.00,6.00,99.90,893112,33,19949,-66
2020-02-18 02:03:47,6.00,6.00,6.00,99.90,893929,33,19988,-65
2020-02-18 02:04:18,6.00,6.00,6.00,99.90,887046,33,19953,-65
2020-02-18 02:04:49,6.00,6.00,6.00,99.90,887726,33,19953,-66
2020-02-18 02:05:21,6.00,6.00,6.00,99.90,892771,33,20331,-67
2020-02-18 02:05:52,6.00,6.00,6.00,99.90,893305,33,19952,-67
2020-02-18 02:06:23,6.00,6.00,6.00,99.90,892704,33,19953,-67
2020-02-18 02:06:57,6.00,6.00,6.00,99.90,892689,33,19967,-66
2020-02-18 02:07:28,6.00,6.00,6.00,99.90,893087,33,20300,-66
2020-02-18 02:07:59,6.00,6.00,6.00,99.90,893113,33,19957,-67
2020-02-18 02:08:30,6.00,6.00,6.00,99.90,894930,33,19951,-66
2020-02-18 02:09:00,6.00,6.00,6.00,99.90,888554,33,20284,-66
2020-02-18 02:09:31,6.00,6.00,6.00,99.90,883045,33,19956,-66
2020-02-18 02:10:02,6.00,6.00,6.00,99.90,886002,33,19950,-66
2020-02-18 02:10:34,6.00,6.00,6.00,99.90,886250,33,19953,-66
2020-02-18 02:11:04,6.00,6.00,6.00,99.90,888921,33,19955,-67
2020-02-18 02:11:36,6.00,6.00,6.00,99.90,889183,33,19945,-65
2020-02-18 02:12:07,6.00,6.00,6.00,99.90,892032,33,19961,-66
2020-02-18 02:12:41,5.90,5.90,5.90,99.90,891876,33,19960,-67
2020-02-18 02:13:12,5.90,5.90,5.90,99.90,888981,33,20047,-67
2020-02-18 02:13:43,5.90,5.90,5.90,99.90,889009,33,19938,-67
2020-02-18 02:14:14,5.90,5.90,5.90,99.90,886623,33,20343,-66
2020-02-18 02:14:46,5.90,5.90,5.90,99.90,886123,33,19952,-66
2020-02-18 02:15:17,5.90,5.90,5.90,99.90,886372,33,20037,-67
2020-02-18 02:15:48,5.90,5.90,5.90,99.90,886295,33,19996,-67
2020-02-18 02:16:20,5.90,5.90,5.90,99.90,889255,33,19986,-67
2020-02-18 02:16:51,5.90,5.90,5.90,99.90,910748,28,19983,-66
2020-02-18 02:17:24,5.80,5.80,5.80,99.90,888496,33,19988,-67
2020-02-18 02:18:04,5.90,5.90,5.90,99.90,888804,33,19956,-67
2020-02-18 02:18:35,5.80,5.80,5.80,99.90,891751,33,19960,-67
2020-02-18 02:19:06,5.80,5.80,5.80,99.90,890036,33,20104,-67
2020-02-18 02:19:59,5.80,5.80,5.80,99.90,888759,33,19949,-66
2020-02-18 02:21:08,5.80,5.80,5.80,99.90,881239,33,19941,-67
2020-02-18 02:21:57,5.80,5.80,5.80,99.90,882462,33,19964,-68
2020-02-18 02:22:38,5.80,5.80,5.80,99.90,882795,33,19946,-67
2020-02-18 02:23:16,5.80,5.80,5.80,99.90,879191,33,19956,-67
2020-02-18 02:23:56,5.80,5.80,5.80,99.90,879641,33,20077,-67
2020-02-18 02:24:31,5.70,5.70,5.70,99.90,879747,33,19946,-67
2020-02-18 02:25:03,5.70,5.70,5.70,99.90,879651,33,20618,-68
2020-02-18 02:25:39,5.70,5.70,5.70,99.90,881178,33,19934,-67
2020-02-18 02:26:13,5.70,5.70,5.70,99.90,879773,33,19989,-67
2020-02-18 02:26:51,5.70,5.70,5.70,99.90,879543,33,19998,-67
2020-02-18 02:27:25,5.70,5.70,5.70,99.90,880672,33,19957,-67
2020-02-18 02:27:59,5.70,5.70,5.70,99.90,887046,33,19948,-67
2020-02-18 02:28:38,5.70,5.70,5.70,99.90,887482,33,19957,-67
2020-02-18 02:29:21,5.70,5.70,5.70,99.90,888858,33,19945,-67
2020-02-18 02:29:58,5.60,5.60,5.60,99.90,891256,33,20012,-67
2020-02-18 02:30:32,5.60,5.60,5.60,99.90,891722,33,19963,-67
2020-02-18 02:31:03,5.60,5.60,5.60,99.90,891025,33,19970,-67
2020-02-18 02:31:34,5.60,5.60,5.60,99.90,888732,33,19932,-67
2020-02-18 02:32:04,5.60,5.60,5.60,99.90,888722,33,19953,-67
2020-02-18 02:32:35,5.60,5.60,5.60,99.90,889393,33,20435,-68
2020-02-18 02:33:06,5.60,5.60,5.60,99.90,888370,33,20458,-66
2020-02-18 02:33:40,5.60,5.60,5.60,99.90,888612,33,19999,-67
2020-02-18 02:34:11,5.50,5.50,5.50,99.90,889219,33,19979,-68
2020-02-18 02:34:42,5.50,5.50,5.50,99.90,888627,33,20343,-66
2020-02-18 02:35:13,5.50,5.50,5.50,99.90,888713,33,20483,-67
2020-02-18 02:35:45,5.50,5.50,5.50,99.90,888622,33,19960,-66
2020-02-18 02:36:19,5.50,5.50,5.50,99.90,888993,33,19952,-67
2020-02-18 02:37:10,5.50,5.50,5.50,99.90,891388,33,19949,-67
2020-02-18 02:37:42,5.50,5.50,5.50,99.90,888632,33,19953,-67
2020-02-18 02:38:14,5.50,5.50,5.50,99.90,891455,33,20033,-66
2020-02-18 02:39:05,5.50,5.50,5.50,99.90,891667,33,19949,-67
2020-02-18 02:39:36,5.50,5.50,5.50,99.90,885991,33,20566,-67
2020-02-18 02:40:07,5.50,5.50,5.50,99.90,888767,33,19964,-67
2020-02-18 02:40:58,5.50,5.50,5.50,99.90,890788,33,20012,-68
2020-02-18 02:41:47,5.50,5.50,5.50,99.90,891712,33,19956,-67
2020-02-18 02:42:20,5.50,5.50,5.50,99.90,891778,33,19953,-67
2020-02-18 02:42:55,5.40,5.40,5.40,99.90,891407,33,19952,-67
2020-02-18 02:43:26,5.40,5.40,5.40,99.90,891802,33,19957,-67
2020-02-18 02:43:58,5.40,5.40,5.40,99.90,891707,33,19956,-66
2020-02-18 02:44:29,5.40,5.40,5.40,99.90,891714,33,19971,-67
2020-02-18 02:45:00,5.40,5.40,5.40,99.90,889111,33,19944,-68
2020-02-18 02:45:31,5.40,5.40,5.40,99.90,891699,33,20325,-67
2020-02-18 02:46:02,5.40,5.40,5.40,99.90,891712,33,20294,-68
2020-02-18 02:46:33,5.30,5.30,5.30,99.90,888645,33,19953,-68
2020-02-18 02:47:07,5.30,5.30,5.30,99.90,888538,33,19944,-67
2020-02-18 02:47:37,5.40,5.40,5.40,99.90,889194,33,19957,-68
2020-02-18 02:48:09,5.40,5.40,5.40,99.90,888961,33,20021,-67
2020-02-18 02:48:39,5.40,5.40,5.40,99.90,888677,33,19995,-68
2020-02-18 02:49:10,5.40,5.40,5.40,99.90,885727,33,19941,-68
2020-02-18 02:49:41,5.40,5.40,5.40,99.90,885570,33,19968,-67
2020-02-18 02:50:13,5.40,5.40,5.40,99.90,885535,33,19945,-67
2020-02-18 02:50:44,5.40,5.40,5.40,99.90,886060,33,19945,-68
2020-02-18 02:51:15,5.40,5.40,5.40,99.90,888651,33,19948,-67
2020-02-18 02:51:46,5.40,5.40,5.40,99.90,889319,33,19979,-67
2020-02-18 02:52:18,5.40,5.40,5.40,99.90,891834,33,20002,-66
2020-02-18 02:52:49,5.30,5.30,5.30,99.90,891251,33,19964,-67
2020-02-18 02:53:28,5.30,5.30,5.30,99.90,888583,33,19937,-67
2020-02-18 02:53:59,5.30,5.30,5.30,99.90,888315,33,19972,-67
2020-02-18 02:54:30,5.30,5.30,5.30,99.90,889750,33,19935,-67
2020-02-18 02:55:00,5.40,5.40,5.40,99.90,891735,33,19970,-66
2020-02-18 02:55:32,5.30,5.30,5.30,99.90,888691,33,20345,-67
2020-02-18 02:56:03,5.30,5.30,5.30,99.90,888631,33,19985,-67
2020-02-18 02:56:34,5.30,5.30,5.30,99.90,888523,33,20295,-67
2020-02-18 02:57:05,5.30,5.30,5.30,99.90,888285,33,19965,-66
2020-02-18 02:57:36,5.30,5.30,5.30,99.90,888734,33,19937,-67
2020-02-18 02:58:07,5.30,5.30,5.30,99.90,888868,33,19949,-67
2020-02-18 02:58:38,5.30,5.30,5.30,99.90,891880,33,19944,-67
2020-02-18 02:59:13,5.30,5.30,5.30,99.90,891681,33,19948,-67
2020-02-18 02:59:49,5.20,5.20,5.20,99.90,891672,33,19959,-67
2020-02-18 03:00:31,5.30,5.30,5.30,99.90,891794,33,19963,-67
2020-02-18 03:01:02,5.30,5.30,5.30,99.90,891683,33,19966,-67
2020-02-18 03:01:34,5.20,5.20,5.20,99.90,894090,33,19995,-66
2020-02-18 03:02:07,5.20,5.20,5.20,99.90,888244,33,19945,-66
2020-02-18 03:02:38,5.20,5.20,5.20,99.90,888696,33,20342,-67
2020-02-18 03:03:09,5.20,5.20,5.20,99.90,888326,33,20369,-67
2020-02-18 03:03:40,5.30,5.30,5.30,99.90,889226,33,19959,-67
2020-02-18 03:04:14,5.30,5.30,5.30,99.90,891657,33,19961,-67
2020-02-18 03:04:45,5.30,5.30,5.30,99.90,889288,33,20317,-66
2020-02-18 03:05:15,5.30,5.30,5.30,99.90,891685,33,19945,-66
2020-02-18 03:05:51,5.20,5.20,5.20,99.90,891466,33,19968,-66
2020-02-18 03:06:33,5.20,5.20,5.20,99.90,891519,33,19972,-66
2020-02-18 03:07:13,5.20,5.20,5.20,99.90,891381,33,20138,-66
2020-02-18 03:07:51,5.20,5.20,5.20,99.90,891565,33,19991,-68
2020-02-18 03:08:22,5.20,5.20,5.20,99.90,891274,33,20016,-67
2020-02-18 03:08:53,5.20,5.20,5.20,99.90,891397,33,19964,-67
2020-02-18 03:09:49,5.20,5.20,5.20,99.90,891524,33,19944,-67
2020-02-18 03:10:39,5.20,5.20,5.20,99.90,885114,33,19971,-67
2020-02-18 03:11:15,5.10,5.10,5.10,99.90,891768,33,19952,-67
2020-02-18 03:12:10,5.10,5.10,5.10,99.90,888769,33,19953,-68
2020-02-18 03:13:09,5.10,5.10,5.10,99.90,888064,33,19956,-66
2020-02-18 03:13:49,5.10,5.10,5.10,99.90,889196,33,19944,-67
2020-02-18 03:14:25,5.10,5.10,5.10,99.90,891432,33,19963,-68
2020-02-18 03:15:15,5.10,5.10,5.10,99.90,891624,33,20032,-68
2020-02-18 03:15:53,5.10,5.10,5.10,99.90,891705,33,19945,-68
2020-02-18 03:16:23,5.10,5.10,5.10,99.90,891740,33,20008,-67
2020-02-18 03:17:33,5.20,5.20,5.20,99.90,888558,33,19990,-68
2020-02-18 03:18:21,5.20,5.20,5.20,99.90,879647,33,20359,-68
2020-02-18 03:19:09,5.20,5.20,5.20,99.90,876692,33,19966,-67
2020-02-18 03:19:48,5.20,5.20,5.20,99.90,876697,33,20274,-67
2020-02-18 03:20:28,5.20,5.20,5.20,99.90,878138,33,19950,-67
2020-02-18 03:21:01,5.30,5.30,5.30,99.90,879322,33,20002,-67
2020-02-18 03:21:32,5.30,5.30,5.30,99.90,875775,33,19945,-67
2020-02-18 03:22:03,5.30,5.30,5.30,99.90,873711,33,20082,-67
2020-02-18 03:22:34,5.20,5.20,5.20,99.90,873769,34,19950,-67
2020-02-18 03:23:05,5.30,5.30,5.30,99.90,873732,33,20098,-67
2020-02-18 03:23:35,5.30,5.30,5.30,99.90,879477,33,20328,-66
2020-02-18 03:24:21,5.30,5.30,5.30,99.90,885798,33,19941,-67
2020-02-18 03:24:52,5.30,5.30,5.30,99.90,888613,33,20303,-67
2020-02-18 03:25:23,5.30,5.30,5.30,99.90,890219,33,19940,-67
2020-02-18 03:25:54,5.30,5.30,5.30,99.90,893232,33,19960,-67
2020-02-18 03:26:26,5.30,5.30,5.30,99.90,894718,33,19971,-68
2020-02-18 03:26:56,5.30,5.30,5.30,99.90,891619,33,19956,-67
2020-02-18 03:27:27,5.30,5.30,5.30,99.90,891679,33,19965,-67
2020-02-18 03:27:58,5.30,5.30,5.30,99.90,885510,33,20292,-67
2020-02-18 03:28:31,5.40,5.40,5.40,99.90,885763,33,19949,-67
2020-02-18 03:29:02,5.30,5.30,5.30,99.90,885370,33,20020,-66
2020-02-18 03:29:32,5.30,5.30,5.30,99.90,886472,33,19979,-67
2020-02-18 03:30:04,5.40,5.40,5.40,99.90,891528,33,19956,-67
2020-02-18 03:30:35,5.40,5.40,5.40,99.90,889115,33,19944,-67
2020-02-18 03:31:05,5.40,5.40,5.40,99.90,891531,33,20383,-68
2020-02-18 03:31:36,5.40,5.40,5.40,99.90,891668,33,19953,-67
2020-02-18 03:32:07,5.40,5.40,5.40,99.90,891217,33,19960,-67
2020-02-18 03:32:38,5.40,5.40,5.40,99.90,888547,33,19999,-67
2020-02-18 03:33:09,5.40,5.40,5.40,99.90,888538,33,19968,-66
2020-02-18 03:33:40,5.40,5.40,5.40,99.90,891558,33,19948,-68
2020-02-18 03:34:10,5.40,5.40,5.40,99.90,891629,33,19974,-67
2020-02-18 03:34:43,5.40,5.40,5.40,99.90,891862,33,20049,-67
2020-02-18 03:35:14,5.40,5.40,5.40,99.90,892035,33,19952,-67
2020-02-18 03:35:45,5.40,5.40,5.40,99.90,891811,33,20016,-67
2020-02-18 03:36:15,5.40,5.40,5.40,99.90,891458,33,19941,-68
2020-02-18 03:36:46,5.40,5.40,5.40,99.90,891516,33,20005,-67
2020-02-18 03:37:17,5.40,5.40,5.40,99.90,891657,33,20003,-66
2020-02-18 03:37:48,5.40,5.40,5.40,99.90,891734,33,19948,-67
2020-02-18 03:38:19,5.40,5.40,5.40,99.90,894375,33,20321,-67
2020-02-18 03:38:50,5.40,5.40,5.40,99.90,891320,33,19952,-67
2020-02-18 03:39:21,5.40,5.40,5.40,99.90,888589,33,20310,-66
2020-02-18 03:40:10,5.40,5.40,5.40,99.90,888524,33,19960,-67
2020-02-18 03:40:41,5.30,5.30,5.30,99.90,890598,33,19952,-67
2020-02-18 03:41:11,5.30,5.30,5.30,99.90,890686,33,19937,-67
2020-02-18 03:41:43,5.30,5.30,5.30,99.90,891562,33,19944,-67
2020-02-18 03:42:14,5.30,5.30,5.30,99.90,888408,33,20335,-67
2020-02-18 03:42:45,5.30,5.30,5.30,99.90,888567,33,20249,-66
2020-02-18 03:43:16,5.30,5.30,5.30,99.90,888328,33,19959,-67
2020-02-18 03:43:47,5.40,5.40,5.40,99.90,885699,33,19944,-67
2020-02-18 03:44:17,5.40,5.40,5.40,99.90,882859,33,19945,-67
2020-02-18 03:44:48,5.40,5.40,5.40,99.90,885249,33,20304,-67
2020-02-18 03:45:19,5.40,5.40,5.40,99.90,885810,33,19949,-67
2020-02-18 03:45:52,5.40,5.40,5.40,99.90,888649,33,19945,-67
2020-02-18 03:46:24,5.40,5.40,5.40,99.90,889082,33,19957,-68
2020-02-18 03:46:55,5.40,5.40,5.40,99.90,891444,33,19958,-67
2020-02-18 03:47:25,5.50,5.50,5.50,99.90,891706,33,20375,-67
2020-02-18 03:47:56,5.50,5.50,5.50,99.90,888491,33,19996,-67
2020-02-18 03:48:27,5.50,5.50,5.50,99.90,888464,33,19984,-67
2020-02-18 03:48:58,5.50,5.50,5.50,99.90,888536,33,19951,-67
2020-02-18 03:49:29,5.50,5.50,5.50,99.90,889015,33,20350,-67
2020-02-18 03:50:00,5.40,5.40,5.40,99.90,894563,33,19998,-67
2020-02-18 03:50:31,5.40,5.40,5.40,99.90,891564,33,19979,-67
2020-02-18 03:51:02,5.40,5.40,5.40,99.90,888492,33,20307,-67
2020-02-18 03:51:33,5.40,5.40,5.40,99.90,888532,33,19933,-67
2020-02-18 03:52:04,5.40,5.40,5.40,99.90,888810,33,19953,-67
2020-02-18 03:52:35,5.40,5.40,5.40,99.90,888791,33,19969,-66
2020-02-18 03:53:06,5.40,5.40,5.40,99.90,891124,33,19952,-67
2020-02-18 03:53:37,5.40,5.40,5.40,99.90,891462,33,19953,-68
2020-02-18 03:54:09,5.40,5.40,5.40,99.90,891571,33,20056,-67
2020-02-18 03:54:40,5.40,5.40,5.40,99.90,891404,33,20365,-67
2020-02-18 03:55:11,5.30,5.30,5.30,99.90,891521,33,19959,-66
2020-02-18 03:55:41,5.40,5.40,5.40,99.90,891638,33,20023,-67
2020-02-18 03:56:12,5.30,5.30,5.30,99.90,891533,33,19966,-67
2020-02-18 03:56:43,5.30,5.30,5.30,99.90,891473,33,20032,-67
2020-02-18 03:57:14,5.30,5.30,5.30,99.90,891285,33,19956,-66
2020-02-18 03:57:48,5.30,5.30,5.30,99.90,891618,33,19988,-67
2020-02-18 03:58:18,5.30,5.30,5.30,99.90,888595,33,20327,-67
2020-02-18 03:58:49,5.30,5.30,5.30,99.90,888553,33,20018,-67
2020-02-18 03:59:20,5.30,5.30,5.30,99.90,888966,33,20331,-67
2020-02-18 03:59:51,5.40,5.40,5.40,99.90,891525,33,20003,-67
2020-02-18 04:00:21,5.40,5.40,5.40,99.90,891635,33,19952,-67
2020-02-18 04:00:52,5.40,5.40,5.40,99.90,891513,33,19944,-67
2020-02-18 04:01:26,5.40,5.40,5.40,99.90,891375,33,20000,-67
2020-02-18 04:01:57,5.40,5.40,5.40,99.90,888820,33,19955,-67
2020-02-18 04:02:27,5.40,5.40,5.40,99.90,888530,33,19980,-68
2020-02-18 04:02:58,5.40,5.40,5.40,99.90,888620,33,20004,-66
2020-02-18 04:03:29,5.40,5.40,5.40,99.90,891158,33,20013,-67
2020-02-18 04:04:00,5.30,5.30,5.30,99.90,891691,33,19973,-67
2020-02-18 04:04:31,5.30,5.30,5.30,99.90,891144,33,19957,-66
2020-02-18 04:05:02,5.40,5.40,5.40,99.90,891488,33,19940,-67
2020-02-18 04:05:33,5.40,5.40,5.40,99.90,888630,33,20302,-66
2020-02-18 04:06:03,5.40,5.40,5.40,99.90,888460,33,19968,-67
2020-02-18 04:06:34,5.40,5.40,5.40,99.90,888575,33,19948,-67
2020-02-18 04:07:05,5.40,5.40,5.40,99.90,888405,33,19953,-67
2020-02-18 04:07:35,5.30,5.30,5.30,99.90,888240,33,20028,-67
2020-02-18 04:08:06,5.30,5.30,5.30,99.90,888531,33,19956,-67
2020-02-18 04:08:37,5.40,5.40,5.40,99.90,891607,33,19972,-67
2020-02-18 04:09:10,5.30,5.30,5.30,99.90,891643,33,20322,-67
2020-02-18 04:09:41,5.40,5.40,5.40,99.90,891553,33,20194,-66
2020-02-18 04:10:12,5.30,5.30,5.30,99.90,891186,33,19986,-67
2020-02-18 04:10:42,5.30,5.30,5.30,99.90,891543,33,19940,-67
2020-02-18 04:11:14,5.30,5.30,5.30,99.90,888464,33,20401,-67
2020-02-18 04:11:44,5.30,5.30,5.30,99.90,888670,33,19949,-67
2020-02-18 04:12:15,5.30,5.30,5.30,99.90,888437,33,19991,-68
2020-02-18 04:12:46,5.30,5.30,5.30,99.90,888410,33,19945,-67
2020-02-18 04:13:17,5.30,5.30,5.30,99.90,888369,33,19949,-67
2020-02-18 04:13:48,5.30,5.30,5.30,99.90,891489,33,20303,-67
2020-02-18 04:14:18,5.30,5.30,5.30,99.90,891501,33,19945,-67
2020-02-18 04:14:49,5.30,5.30,5.30,99.90,891451,33,20278,-67
2020-02-18 04:15:20,5.30,5.30,5.30,99.90,891536,33,20055,-67
2020-02-18 04:15:50,5.30,5.30,5.30,99.90,888358,33,19961,-67
2020-02-18 04:16:21,5.30,5.30,5.30,99.90,888579,33,19964,-66
2020-02-18 04:16:52,5.30,5.30,5.30,99.90,888401,33,19945,-67
2020-02-18 04:17:23,5.30,5.30,5.30,99.90,888822,33,20040,-68
2020-02-18 04:17:53,5.30,5.30,5.30,99.90,894496,33,19991,-67
2020-02-18 04:18:24,5.30,5.30,5.30,99.90,894426,33,20011,-66
2020-02-18 04:18:56,5.30,5.30,5.30,99.90,891847,33,20546,-67
2020-02-18 04:19:27,5.30,5.30,5.30,99.90,891825,33,19932,-67
2020-02-18 04:19:58,5.30,5.30,5.30,99.90,894494,33,19967,-67
2020-02-18 04:20:28,5.30,5.30,5.30,99.90,894572,33,20311,-67
2020-02-18 04:21:00,5.30,5.30,5.30,99.90,894621,33,19983,-68
2020-02-18 04:21:30,5.30,5.30,5.30,99.90,894420,33,19972,-67
2020-02-18 04:22:01,5.30,5.30,5.30,99.90,891434,33,20603,-67
2020-02-18 04:22:42,5.30,5.30,5.30,99.90,891566,33,19959,-67
2020-02-18 04:23:12,5.30,5.30,5.30,99.90,891144,33,20000,-67
2020-02-18 04:23:43,5.30,5.30,5.30,99.90,891437,33,19956,-68
2020-02-18 04:24:14,5.30,5.30,5.30,99.90,891592,33,20259,-67
2020-02-18 04:24:45,5.20,5.20,5.20,99.90,891487,33,19959,-67
2020-02-18 04:25:16,5.30,5.30,5.30,99.90,891404,33,19936,-66
2020-02-18 04:25:46,5.20,5.20,5.20,99.90,891084,33,19948,-67
2020-02-18 04:26:17,5.20,5.20,5.20,99.90,891580,33,20012,-67
2020-02-18 04:26:49,5.20,5.20,5.20,99.90,888326,33,19968,-67
2020-02-18 04:27:20,5.20,5.20,5.20,99.90,888636,33,20395,-66
2020-02-18 04:27:50,5.20,5.20,5.20,99.90,888492,33,19955,-67
2020-02-18 04:28:21,5.20,5.20,5.20,99.90,888869,33,20012,-67
2020-02-18 04:28:52,5.20,5.20,5.20,99.90,891515,33,20043,-66
2020-02-18 04:29:23,5.20,5.20,5.20,99.90,891917,33,20285,-67
2020-02-18 04:29:54,5.20,5.20,5.20,99.90,891082,33,19949,-66
2020-02-18 04:30:25,5.20,5.20,5.20,99.90,891613,33,20021,-67
2020-02-18 04:30:56,5.20,5.20,5.20,99.90,891424,33,20324,-67
2020-02-18 04:31:27,5.20,5.20,5.20,99.90,891293,33,19936,-67
2020-02-18 04:31:59,5.20,5.20,5.20,99.90,891437,33,20035,-66
2020-02-18 04:32:30,5.20,5.20,5.20,99.90,888525,33,19949,-67
2020-02-18 04:33:01,5.10,5.10,5.10,99.90,888471,33,20232,-68
2020-02-18 04:33:31,5.20,5.20,5.20,99.90,888522,33,19971,-67
2020-02-18 04:34:22,5.20,5.20,5.20,99.90,888739,33,20455,-67
2020-02-18 04:34:59,5.20,5.20,5.20,99.90,891236,33,19940,-67
2020-02-18 04:35:33,5.20,5.20,5.20,99.90,891522,33,19960,-68
2020-02-18 04:36:03,5.20,5.20,5.20,99.90,885447,33,19945,-69
2020-02-18 04:36:34,5.20,5.20,5.20,99.90,885553,33,19949,-69
2020-02-18 04:37:07,5.20,5.20,5.20,99.90,882426,33,19989,-68
2020-02-18 04:37:37,5.20,5.20,5.20,99.90,880423,33,19934,-68
2020-02-18 04:38:08,5.30,5.30,5.30,99.90,885796,33,19993,-67
2020-02-18 04:38:39,5.20,5.20,5.20,99.90,888802,33,19933,-67
2020-02-18 04:39:09,5.20,5.20,5.20,99.90,888715,33,20266,-67
2020-02-18 04:39:41,5.20,5.20,5.20,99.90,891499,33,20388,-67
2020-02-18 04:40:12,5.20,5.20,5.20,99.90,891679,33,19967,-67
2020-02-18 04:40:43,5.30,5.30,5.30,99.90,892022,33,19954,-67
2020-02-18 04:41:13,5.30,5.30,5.30,99.90,892101,33,19968,-68
2020-02-18 04:41:44,5.20,5.20,5.20,99.90,892074,33,19968,-67
2020-02-18 04:42:14,5.20,5.20,5.20,99.90,892039,33,19964,-67
2020-02-18 04:42:45,5.20,5.20,5.20,99.90,891987,33,20413,-67
2020-02-18 04:43:16,5.20,5.20,5.20,99.90,888920,33,19952,-67
2020-02-18 04:43:50,5.20,5.20,5.20,99.90,891989,33,20528,-67
2020-02-18 04:44:21,5.20,5.20,5.20,99.90,892084,33,19949,-67
2020-02-18 04:44:58,5.20,5.20,5.20,99.90,891985,33,19949,-67
2020-02-18 04:45:30,5.20,5.20,5.20,99.90,891848,33,19952,-67
2020-02-18 04:46:19,5.20,5.20,5.20,99.90,892320,33,19937,-68
2020-02-18 04:46:56,5.20,5.20,5.20,99.90,892228,33,19960,-67
2020-02-18 04:47:37,5.30,5.30,5.30,99.90,892125,33,19936,-68
2020-02-18 04:48:20,5.20,5.20,5.20,99.90,892051,33,20642,-67
2020-02-18 04:49:04,5.30,5.30,5.30,99.90,891671,33,19952,-68
2020-02-18 04:49:35,5.30,5.30,5.30,99.90,892025,33,19937,-68
2020-02-18 04:50:11,5.30,5.30,5.30,99.90,888979,33,19972,-68
2020-02-18 04:50:54,5.30,5.30,5.30,99.90,891085,33,19941,-67
2020-02-18 04:51:25,5.30,5.30,5.30,99.90,892012,33,19940,-68
2020-02-18 04:51:55,5.30,5.30,5.30,99.90,892025,33,20006,-67
2020-02-18 04:52:26,5.30,5.30,5.30,99.90,891518,33,19948,-67
2020-02-18 04:52:57,5.30,5.30,5.30,99.90,891637,33,19944,-67
2020-02-18 04:53:27,5.30,5.30,5.30,99.90,891967,33,19956,-68
2020-02-18 04:53:58,5.30,5.30,5.30,99.90,892066,33,19967,-67
2020-02-18 04:54:29,5.30,5.30,5.30,99.90,889238,33,20317,-68
2020-02-18 04:55:00,5.30,5.30,5.30,99.90,892019,33,19959,-67
2020-02-18 04:55:31,5.30,5.30,5.30,99.90,892164,33,20345,-68
2020-02-18 04:56:02,5.30,5.30,5.30,99.90,892184,33,19953,-67
2020-02-18 04:56:32,5.30,5.30,5.30,99.90,892452,33,19984,-67
2020-02-18 04:57:03,5.30,5.30,5.30,99.90,892222,33,20422,-67
2020-02-18 04:57:35,5.30,5.30,5.30,99.90,892297,33,19944,-67
2020-02-18 04:58:06,5.30,5.30,5.30,99.90,892097,33,19963,-67
2020-02-18 04:58:37,5.30,5.30,5.30,99.90,892335,33,19937,-67
2020-02-18 04:59:08,5.30,5.30,5.30,99.90,889657,33,20267,-67
2020-02-18 04:59:39,5.30,5.30,5.30,99.90,892482,33,20008,-68
2020-02-18 05:00:10,5.30,5.30,5.30,99.90,892162,33,20272,-67
2020-02-18 05:00:44,5.30,5.30,5.30,99.90,892367,33,19952,-68
2020-02-18 05:01:14,5.30,5.30,5.30,99.90,891937,33,19965,-67
2020-02-18 05:01:45,5.30,5.30,5.30,99.90,892086,33,20235,-68
2020-02-18 05:02:19,5.30,5.30,5.30,99.90,892286,33,20342,-68
2020-02-18 05:02:50,5.30,5.30,5.30,99.90,892036,33,19941,-66
2020-02-18 05:03:28,5.30,5.30,5.30,99.90,892291,33,20338,-68
2020-02-18 05:04:02,5.40,5.40,5.40,99.90,892325,33,19979,-67
2020-02-18 05:04:34,5.40,5.40,5.40,99.90,893890,33,19999,-67
2020-02-18 05:05:04,5.40,5.40,5.40,99.90,892276,33,19947,-67
2020-02-18 05:05:35,5.40,5.40,5.40,99.90,892295,33,19940,-67
2020-02-18 05:06:06,5.40,5.40,5.40,99.90,891805,33,19952,-67
2020-02-18 05:06:37,5.40,5.40,5.40,99.90,892205,33,19967,-68
2020-02-18 05:07:08,5.40,5.40,5.40,99.90,892396,33,19949,-68
2020-02-18 05:07:39,5.40,5.40,5.40,99.90,889253,33,19992,-67
2020-02-18 05:08:10,5.40,5.40,5.40,99.90,892510,33,19979,-67
2020-02-18 05:08:41,5.40,5.40,5.40,99.90,891925,33,19991,-67
2020-02-18 05:09:13,5.40,5.40,5.40,99.90,892251,33,19931,-67
2020-02-18 05:09:44,5.40,5.40,5.40,99.90,891989,33,20330,-67
2020-02-18 05:10:14,5.40,5.40,5.40,99.90,892066,33,19999,-67
2020-02-18 05:10:45,5.40,5.40,5.40,99.90,891950,33,19955,-67
2020-02-18 05:11:16,5.40,5.40,5.40,99.90,891880,33,19958,-69
2020-02-18 05:11:47,5.40,5.40,5.40,99.90,892041,33,20074,-67
2020-02-18 05:12:21,5.40,5.40,5.40,99.90,892231,33,19948,-67
2020-02-18 05:12:52,5.40,5.40,5.40,99.90,889360,33,19949,-67
2020-02-18 05:13:23,5.50,5.50,5.50,99.90,888654,33,19996,-67
2020-02-18 05:13:54,5.50,5.50,5.50,99.90,888885,33,19953,-67
2020-02-18 05:14:25,5.40,5.40,5.40,99.90,889816,33,19952,-67
2020-02-18 05:14:55,5.40,5.40,5.40,99.90,889260,33,20311,-67
2020-02-18 05:15:27,5.40,5.40,5.40,99.90,892209,33,19941,-67
2020-02-18 05:15:58,5.40,5.40,5.40,99.90,892161,33,20428,-67
2020-02-18 05:16:28,5.40,5.40,5.40,99.90,892312,33,19945,-67
2020-02-18 05:16:59,5.40,5.40,5.40,99.90,892143,33,19994,-66
2020-02-18 05:17:29,5.40,5.40,5.40,99.90,892183,33,19932,-67
2020-02-18 05:18:00,5.40,5.40,5.40,99.90,892437,33,19977,-66
2020-02-18 05:18:30,5.40,5.40,5.40,99.90,892139,33,20314,-67
2020-02-18 05:19:04,5.40,5.40,5.40,99.90,889145,33,20001,-67
2020-02-18 05:19:35,5.40,5.40,5.40,99.90,889168,33,19956,-67
2020-02-18 05:20:06,5.40,5.40,5.40,99.90,889706,33,19949,-67
2020-02-18 05:20:37,5.40,5.40,5.40,99.90,892220,33,19975,-67
2020-02-18 05:21:07,5.40,5.40,5.40,99.90,892239,33,19979,-67
2020-02-18 05:21:38,5.40,5.40,5.40,99.90,888683,33,20350,-67
2020-02-18 05:22:09,5.50,5.50,5.50,99.90,889071,33,20000,-67
2020-02-18 05:22:40,5.50,5.50,5.50,99.90,886114,33,19952,-67
2020-02-18 05:23:11,5.50,5.50,5.50,99.90,888839,33,19987,-66
2020-02-18 05:23:42,5.50,5.50,5.50,99.90,889251,33,19980,-67
2020-02-18 05:24:14,5.50,5.50,5.50,99.90,889326,33,19953,-67
2020-02-18 05:24:45,5.50,5.50,5.50,99.90,892216,33,20374,-67
2020-02-18 05:25:16,5.50,5.50,5.50,99.90,892148,33,19949,-67
2020-02-18 05:25:47,5.50,5.50,5.50,99.90,892009,33,19952,-67
2020-02-18 05:26:18,5.50,5.50,5.50,99.90,892372,33,19955,-67
2020-02-18 05:26:50,5.50,5.50,5.50,99.90,892285,33,19945,-67
2020-02-18 05:27:20,5.50,5.50,5.50,99.90,892572,33,19967,-67
2020-02-18 05:27:51,5.50,5.50,5.50,99.90,892155,33,20005,-67
2020-02-18 05:28:22,5.50,5.50,5.50,99.90,892148,33,19971,-67
2020-02-18 05:28:58,5.50,5.50,5.50,99.90,892126,33,19948,-67
2020-02-18 05:29:29,5.50,5.50,5.50,99.90,892240,33,19956,-67
2020-02-18 05:29:59,5.50,5.50,5.50,99.90,892409,33,20330,-67
2020-02-18 05:30:30,5.50,5.50,5.50,99.90,892422,33,19953,-67
2020-02-18 05:31:01,5.50,5.50,5.50,99.90,892005,33,19992,-67
2020-02-18 05:31:32,5.50,5.50,5.50,99.90,892010,33,19956,-67
2020-02-18 05:32:03,5.50,5.50,5.50,99.90,892132,33,19941,-67
2020-02-18 05:32:33,5.50,5.50,5.50,99.90,892248,33,20327,-68
2020-02-18 05:33:05,5.50,5.50,5.50,99.90,891704,33,19959,-68
2020-02-18 05:33:35,5.50,5.50,5.50,99.90,892460,33,20025,-69
2020-02-18 05:34:06,5.50,5.50,5.50,99.90,892502,33,20011,-67
2020-02-18 05:34:37,5.60,5.60,5.60,99.90,892241,33,19945,-67
2020-02-18 05:35:08,5.50,5.50,5.50,99.90,892335,33,19991,-67
2020-02-18 05:35:39,5.60,5.60,5.60,99.90,892362,33,20019,-67
2020-02-18 05:36:09,5.50,5.50,5.50,99.90,892183,33,19945,-67
2020-02-18 05:36:40,5.50,5.50,5.50,99.90,891965,33,19952,-67
2020-02-18 05:37:13,5.50,5.50,5.50,99.90,892108,33,20339,-67
2020-02-18 05:37:44,5.60,5.60,5.60,99.90,892002,33,19945,-68
2020-02-18 05:38:15,5.60,5.60,5.60,99.90,891975,33,20005,-67
2020-02-18 05:38:45,5.50,5.50,5.50,99.90,892123,33,19978,-67
2020-02-18 05:39:16,5.50,5.50,5.50,99.90,892115,33,20099,-67
2020-02-18 05:39:48,5.60,5.60,5.60,99.90,892120,33,20075,-67
2020-02-18 05:40:19,5.60,5.60,5.60,99.90,891883,33,19969,-67
2020-02-18 05:40:49,5.60,5.60,5.60,99.90,889281,33,19937,-67
2020-02-18 05:41:20,5.60,5.60,5.60,99.90,892162,33,19972,-67
2020-02-18 05:41:51,5.50,5.50,5.50,99.90,889272,33,20001,-67
2020-02-18 05:42:21,5.50,5.50,5.50,99.90,889225,33,20386,-67
2020-02-18 05:42:52,5.50,5.50,5.50,99.90,891690,33,19976,-67
2020-02-18 05:43:23,5.50,5.50,5.50,99.90,891852,33,20335,-67
2020-02-18 05:43:54,5.50,5.50,5.50,99.90,891829,33,19944,-67
2020-02-18 05:44:24,5.50,5.50,5.50,99.90,892078,33,19961,-67
2020-02-18 05:44:59,5.40,5.40,5.40,99.90,889283,33,19991,-67
2020-02-18 05:45:30,5.50,5.50,5.50,99.90,891908,33,19953,-68
2020-02-18 05:46:00,5.40,5.40,5.40,99.90,892029,33,19953,-67
2020-02-18 05:46:31,5.50,5.50,5.50,99.90,892109,33,19948,-67
2020-02-18 05:47:02,5.40,5.40,5.40,99.90,889251,33,19945,-66
2020-02-18 05:47:33,5.40,5.40,5.40,99.90,892149,33,19984,-67
2020-02-18 05:48:04,5.40,5.40,5.40,99.90,892220,33,19932,-67
2020-02-18 05:48:34,5.40,5.40,5.40,99.90,889218,33,19959,-67
2020-02-18 05:49:05,5.40,5.40,5.40,99.90,892168,33,19936,-67
2020-02-18 05:49:36,5.30,5.30,5.30,99.90,891926,33,19945,-67
2020-02-18 05:50:07,5.30,5.30,5.30,99.90,891837,33,19967,-67
2020-02-18 05:50:37,5.30,5.30,5.30,99.90,892156,33,19941,-68
2020-02-18 05:51:08,5.30,5.30,5.30,99.90,892384,33,19953,-68
2020-02-18 05:51:39,5.40,5.40,5.40,99.90,891969,33,19996,-67
2020-02-18 05:52:09,5.30,5.30,5.30,99.90,891546,33,19996,-67
2020-02-18 05:52:40,5.30,5.30,5.30,99.90,888386,33,20044,-67
2020-02-18 05:53:10,5.30,5.30,5.30,99.90,888571,33,19996,-67
2020-02-18 05:53:42,5.30,5.30,5.30,99.90,888935,33,20015,-67
2020-02-18 05:54:12,5.30,5.30,5.30,99.90,888985,33,20011,-66
2020-02-18 05:54:43,5.30,5.30,5.30,99.90,894959,33,19968,-67
2020-02-18 05:55:16,5.30,5.30,5.30,99.90,891908,33,19948,-67
2020-02-18 05:55:48,5.20,5.20,5.20,99.90,891913,33,20071,-67
2020-02-18 05:56:18,5.20,5.20,5.20,99.90,891976,33,20021,-66
2020-02-18 05:56:49,5.20,5.20,5.20,99.90,891875,33,19963,-67
2020-02-18 05:57:20,5.20,5.20,5.20,99.90,888905,33,19984,-67
2020-02-18 05:57:51,5.20,5.20,5.20,99.90,889095,33,19979,-68
2020-02-18 05:58:22,5.10,5.10,5.10,99.90,891884,33,20008,-67
2020-02-18 05:58:53,5.10,5.10,5.10,99.90,891899,33,19996,-68
2020-02-18 05:59:26,5.20,5.20,5.20,99.90,892146,33,19959,-68
2020-02-18 05:59:57,5.20,5.20,5.20,99.90,892135,33,20326,-67
2020-02-18 06:00:28,5.10,5.10,5.10,99.90,892161,33,19962,-67
2020-02-18 06:00:58,5.20,5.20,5.20,99.90,891896,33,19949,-66
2020-02-18 06:01:29,5.10,5.10,5.10,99.90,891729,33,19975,-67
2020-02-18 06:02:00,5.20,5.20,5.20,99.90,891753,33,19986,-67
2020-02-18 06:02:31,5.10,5.10,5.10,99.90,892048,33,20357,-67
2020-02-18 06:03:02,5.10,5.10,5.10,99.90,894446,33,20370,-67
2020-02-18 06:03:33,5.10,5.10,5.10,99.90,894563,33,19952,-68
2020-02-18 06:04:04,5.10,5.10,5.10,99.90,894429,33,19968,-67
2020-02-18 06:04:34,5.10,5.10,5.10,99.90,895003,33,20012,-66
2020-02-18 06:05:06,5.10,5.10,5.10,99.90,894870,33,19948,-67
2020-02-18 06:05:36,5.10,5.10,5.10,99.90,894513,33,19956,-68
2020-02-18 06:06:07,5.10,5.10,5.10,99.90,892172,33,19953,-67
2020-02-18 06:06:38,5.10,5.10,5.10,99.90,892068,33,20004,-68
2020-02-18 06:07:08,5.10,5.10,5.10,99.90,891900,33,19968,-66
2020-02-18 06:07:39,5.10,5.10,5.10,99.90,891571,33,19952,-67
2020-02-18 06:08:11,5.00,5.00,5.00,99.90,891792,33,19968,-68
2020-02-18 06:08:42,5.00,5.00,5.00,99.90,891951,33,20378,-66
2020-02-18 06:09:14,5.00,5.00,5.00,99.90,894862,33,19968,-68
2020-02-18 06:09:45,5.00,5.00,5.00,99.90,894879,33,19962,-67
2020-02-18 06:10:15,5.00,5.00,5.00,99.90,894931,33,20285,-68
2020-02-18 06:10:46,5.00,5.00,5.00,99.90,894285,33,20413,-67
2020-02-18 06:11:17,5.00,5.00,5.00,99.90,892148,33,19956,-67
2020-02-18 06:11:47,5.00,5.00,5.00,99.90,892081,33,20263,-67
2020-02-18 06:12:19,4.90,4.90,4.90,99.90,892224,33,20098,-67
2020-02-18 06:12:50,5.00,5.00,5.00,99.90,891697,33,19956,-67
2020-02-18 06:13:20,4.90,4.90,4.90,99.90,892105,33,19952,-67
2020-02-18 06:13:52,4.90,4.90,4.90,99.90,891738,33,19988,-68
2020-02-18 06:14:23,4.90,4.90,4.90,99.90,891976,33,20576,-68
2020-02-18 06:14:57,4.90,4.90,4.90,99.90,891834,33,20353,-68
2020-02-18 06:15:34,4.90,4.90,4.90,99.90,891792,33,20008,-67
2020-02-18 06:16:24,4.90,4.90,4.90,99.90,890001,33,19975,-67
2020-02-18 06:17:03,4.90,4.90,4.90,99.90,891768,33,19960,-67
2020-02-18 06:17:43,4.90,4.90,4.90,99.90,891867,33,19971,-67
2020-02-18 06:18:47,4.90,4.90,4.90,99.90,891767,33,20643,-68
2020-02-18 06:19:29,4.90,4.90,4.90,99.90,878535,33,20038,-67
2020-02-18 06:20:10,4.90,4.90,4.90,99.90,879831,33,19934,-67
2020-02-18 06:21:10,4.90,4.90,4.90,99.90,892626,33,20017,-68
2020-02-18 06:21:41,4.80,4.80,4.80,99.90,885692,33,19964,-67
2020-02-18 06:22:15,4.80,4.80,4.80,99.90,891878,33,19956,-68
2020-02-18 06:23:01,4.90,4.90,4.90,99.90,891543,33,20297,-67
2020-02-18 06:23:32,4.80,4.80,4.80,99.90,891739,33,19964,-68
2020-02-18 06:24:03,4.80,4.80,4.80,99.90,891885,33,19991,-68
2020-02-18 06:24:34,4.90,4.90,4.90,99.90,891493,33,19949,-68
2020-02-18 06:25:05,4.80,4.80,4.80,99.90,892214,33,20320,-68
2020-02-18 06:25:36,4.80,4.80,4.80,99.90,892094,33,19976,-68
2020-02-18 06:26:07,4.80,4.80,4.80,99.90,891641,33,19945,-68
2020-02-18 06:26:38,4.80,4.80,4.80,99.90,889050,33,20319,-69
2020-02-18 06:27:08,4.80,4.80,4.80,99.90,889331,33,19941,-69
2020-02-18 06:27:42,4.90,4.90,4.90,99.90,889050,33,19959,-70
2020-02-18 06:28:13,4.80,4.80,4.80,99.90,889819,33,20384,-68
2020-02-18 06:28:44,4.80,4.80,4.80,99.90,891628,33,20000,-69
2020-02-18 06:29:15,4.80,4.80,4.80,99.90,891356,33,19949,-69
2020-02-18 06:29:46,4.80,4.80,4.80,99.90,888387,33,20228,-69
2020-02-18 06:30:17,4.80,4.80,4.80,99.90,889044,33,19987,-69
2020-02-18 06:30:50,4.80,4.80,4.80,99.90,888703,33,19960,-69
2020-02-18 06:31:21,4.80,4.80,4.80,99.90,891832,33,19952,-69
2020-02-18 06:31:52,4.80,4.80,4.80,99.90,888571,33,19937,-69
2020-02-18 06:32:45,4.80,4.80,4.80,99.90,888680,33,19959,-69
2020-02-18 06:33:34,4.80,4.80,4.80,99.90,888321,33,19957,-69
2020-02-18 06:34:23,4.80,4.80,4.80,99.90,891807,33,19957,-69
2020-02-18 06:35:02,4.70,4.70,4.70,99.90,891867,33,19937,-69
2020-02-18 06:36:02,4.80,4.80,4.80,99.90,891740,33,20625,-69
2020-02-18 06:36:35,4.70,4.70,4.70,99.90,884925,33,19945,-70
2020-02-18 06:37:26,4.80,4.80,4.80,99.90,886736,33,19961,-70
2020-02-18 06:37:56,4.80,4.80,4.80,99.90,888622,33,20256,-69
2020-02-18 06:38:27,4.80,4.80,4.80,99.90,891121,33,19949,-69
2020-02-18 06:38:59,4.90,4.90,4.90,99.90,891896,33,19972,-69
2020-02-18 06:39:30,4.80,4.80,4.80,99.90,891860,33,19986,-69
2020-02-18 06:40:00,4.80,4.80,4.80,99.90,891900,33,19968,-69
2020-02-18 06:40:31,4.80,4.80,4.80,99.90,888386,33,19945,-68
2020-02-18 06:41:05,4.80,4.80,4.80,99.90,888342,33,19941,-69
2020-02-18 06:41:36,4.80,4.80,4.80,99.90,888285,33,20025,-69
2020-02-18 06:42:07,4.80,4.80,4.80,99.90,888464,33,20306,-70
2020-02-18 06:42:38,4.90,4.90,4.90,99.90,888880,33,19984,-70
2020-02-18 06:43:08,4.90,4.90,4.90,99.90,891343,33,19941,-69
2020-02-18 06:43:39,4.90,4.90,4.90,99.90,891395,33,20004,-69
2020-02-18 06:44:10,4.90,4.90,4.90,99.90,891698,33,19982,-70
2020-02-18 06:44:41,4.90,4.90,4.90,99.90,888823,33,19976,-69
2020-02-18 06:45:12,4.90,4.90,4.90,99.90,888636,33,19984,-69
2020-02-18 06:45:43,4.90,4.90,4.90,99.90,888589,33,19969,-69
2020-02-18 06:46:13,4.90,4.90,4.90,99.90,888430,33,19999,-69
2020-02-18 06:46:44,4.90,4.90,4.90,99.90,891406,33,20330,-68
2020-02-18 06:47:15,4.90,4.90,4.90,99.90,891615,33,20036,-69
2020-02-18 06:47:46,4.90,4.90,4.90,99.90,891449,33,19983,-69
2020-02-18 06:48:17,4.90,4.90,4.90,99.90,891529,33,20228,-69
2020-02-18 06:48:47,4.90,4.90,4.90,99.90,891565,33,19966,-69
2020-02-18 06:49:18,5.00,5.00,5.00,99.90,891288,33,19968,-70
2020-02-18 06:49:48,4.90,4.90,4.90,99.90,891306,33,19952,-69
2020-02-18 06:50:19,5.00,5.00,5.00,99.90,891534,33,20016,-69
2020-02-18 06:50:49,5.00,5.00,5.00,99.90,891618,33,19966,-69
2020-02-18 06:51:20,5.00,5.00,5.00,99.90,891528,33,20016,-70
2020-02-18 06:51:51,5.00,5.00,5.00,99.90,891630,33,19968,-68
2020-02-18 06:52:21,5.00,5.00,5.00,99.90,891523,33,20001,-68
2020-02-18 06:52:52,5.00,5.00,5.00,99.90,888237,33,20000,-69
2020-02-18 06:53:22,5.00,5.00,5.00,99.90,888353,33,19937,-68
2020-02-18 06:53:53,5.00,5.00,5.00,99.90,888607,33,20365,-68
2020-02-18 06:54:23,5.00,5.00,5.00,99.90,888682,33,19955,-69
2020-02-18 06:54:54,5.00,5.00,5.00,99.90,888409,33,19997,-69
2020-02-18 06:55:25,5.00,5.00,5.00,99.90,888036,33,19968,-69
2020-02-18 06:55:55,5.00,5.00,5.00,99.90,888432,33,20037,-69
2020-02-18 06:56:26,5.00,5.00,5.00,99.90,888275,33,19946,-69
2020-02-18 06:56:56,5.00,5.00,5.00,99.90,885722,33,20013,-69
2020-02-18 06:57:27,5.00,5.00,5.00,99.90,885578,33,20385,-69
2020-02-18 06:57:57,5.00,5.00,5.00,99.90,885746,33,20103,-69
2020-02-18 06:58:28,5.00,5.00,5.00,99.90,888266,33,19964,-68
2020-02-18 06:58:58,5.00,5.00,5.00,99.90,891380,33,19945,-68
2020-02-18 06:59:29,5.00,5.00,5.00,99.90,892006,33,19987,-68
2020-02-18 07:00:00,5.00,5.00,5.00,99.90,894310,33,19987,-68
2020-02-18 07:00:30,5.00,5.00,5.00,99.90,891201,33,19984,-69
2020-02-18 07:01:01,5.10,5.10,5.10,99.90,888196,33,20355,-69
2020-02-18 07:01:31,5.10,5.10,5.10,99.90,888187,33,20008,-68
2020-02-18 07:02:02,5.10,5.10,5.10,99.90,888593,33,19937,-68
2020-02-18 07:02:32,5.10,5.10,5.10,99.90,891582,33,20679,-68
2020-02-18 07:03:03,5.10,5.10,5.10,99.90,891508,33,19959,-68
2020-02-18 07:03:33,5.00,5.00,5.00,99.90,891364,33,19937,-68
2020-02-18 07:04:04,5.10,5.10,5.10,99.90,891434,33,20327,-68
2020-02-18 07:04:35,5.00,5.00,5.00,99.90,891530,33,19949,-68
2020-02-18 07:05:05,5.10,5.10,5.10,99.90,891628,33,19952,-68
2020-02-18 07:05:36,5.10,5.10,5.10,99.90,888594,33,19960,-69
2020-02-18 07:06:06,5.10,5.10,5.10,99.90,891621,33,19940,-69
2020-02-18 07:06:37,5.10,5.10,5.10,99.90,891583,33,20314,-69
2020-02-18 07:07:23,5.00,5.00,5.00,99.90,888135,33,19949,-69
2020-02-18 07:08:05,5.10,5.10,5.10,99.90,887555,33,20393,-69
2020-02-18 07:08:54,5.00,5.00,5.00,99.90,889370,33,19954,-68
2020-02-18 07:09:25,5.00,5.00,5.00,99.90,893902,33,19944,-68
2020-02-18 07:10:11,5.00,5.00,5.00,99.90,894198,33,19967,-69
2020-02-18 07:11:00,5.00,5.00,5.00,99.90,890108,33,19964,-69
2020-02-18 07:11:33,5.00,5.00,5.00,99.90,891250,33,19999,-69
2020-02-18 07:12:10,5.00,5.00,5.00,99.90,891866,33,20389,-70
2020-02-18 07:12:45,5.00,5.00,5.00,99.90,891618,33,19941,-69
2020-02-18 07:13:15,5.00,5.00,5.00,99.90,891228,33,19949,-69
2020-02-18 07:13:48,5.00,5.00,5.00,99.90,891148,33,19975,-68
2020-02-18 07:14:19,5.00,5.00,5.00,99.90,891317,33,19970,-68
2020-02-18 07:14:49,5.00,5.00,5.00,99.90,891327,33,19963,-68
2020-02-18 07:15:20,5.00,5.00,5.00,99.90,891730,33,20283,-69
2020-02-18 07:15:50,5.00,5.00,5.00,99.90,891651,33,19945,-69
2020-02-18 07:16:21,5.00,5.00,5.00,99.90,888461,33,20028,-69
2020-02-18 07:16:51,5.00,5.00,5.00,99.90,888093,33,19988,-69
2020-02-18 07:17:22,5.00,5.00,5.00,99.90,891557,33,20004,-70
2020-02-18 07:17:52,5.00,5.00,5.00,99.90,891561,33,19999,-69
2020-02-18 07:18:23,5.00,5.00,5.00,99.90,891953,33,20012,-70
2020-02-18 07:18:54,5.00,5.00,5.00,99.90,894538,33,20332,-69
2020-02-18 07:19:24,5.00,5.00,5.00,99.90,894605,33,19945,-70
2020-02-18 07:19:55,5.00,5.00,5.00,99.90,894502,33,20290,-70
2020-02-18 07:20:25,5.00,5.00,5.00,99.90,891369,33,20012,-69
2020-02-18 07:20:56,5.00,5.00,5.00,99.90,891482,33,20326,-70
2020-02-18 07:21:26,5.00,5.00,5.00,99.90,891221,33,19951,-70
2020-02-18 07:21:57,5.00,5.00,5.00,99.90,891564,33,19968,-69
2020-02-18 07:22:28,5.00,5.00,5.00,99.90,888390,33,19956,-68
2020-02-18 07:22:58,5.10,5.10,5.10,99.90,890994,33,20032,-67
2020-02-18 07:23:29,5.10,5.10,5.10,99.90,891510,33,19988,-67
2020-02-18 07:23:59,5.10,5.10,5.10,99.90,888532,33,20016,-67
2020-02-18 07:24:30,5.10,5.10,5.10,99.90,891147,33,19941,-67
2020-02-18 07:25:00,5.20,5.20,5.20,99.90,888244,33,19945,-67
2020-02-18 07:25:31,5.20,5.20,5.20,99.90,888714,33,19953,-68
2020-02-18 07:26:02,5.30,5.30,5.30,99.90,891543,33,20004,-68
2020-02-18 07:26:32,5.30,5.30,5.30,99.90,891633,33,19948,-67
2020-02-18 07:27:03,5.30,5.30,5.30,99.90,891208,33,19991,-68
2020-02-18 07:27:33,5.30,5.30,5.30,99.90,891566,33,20017,-67
2020-02-18 07:28:04,5.40,5.40,5.40,99.90,891144,33,19957,-68
2020-02-18 07:28:34,5.40,5.40,5.40,99.90,891619,33,20007,-68
2020-02-18 07:29:05,5.50,5.50,5.50,99.90,891754,33,19976,-68
2020-02-18 07:29:35,5.50,5.50,5.50,99.90,891435,33,19953,-68
2020-02-18 07:30:06,5.50,5.50,5.50,99.90,891859,33,19944,-68
2020-02-18 07:30:37,5.60,5.60,5.60,99.90,891861,33,20243,-68
2020-02-18 07:31:07,5.60,5.60,5.60,99.90,891835,33,19966,-67
2020-02-18 07:31:38,5.60,5.60,5.60,99.90,891740,33,19952,-67
2020-02-18 07:32:08,5.60,5.60,5.60,99.90,891721,33,19949,-67
2020-02-18 07:32:39,5.60,5.60,5.60,99.90,891303,33,19984,-67
2020-02-18 07:33:10,5.70,5.70,5.70,99.90,891438,33,20004,-67
2020-02-18 07:33:40,5.60,5.60,5.60,99.90,891642,33,19983,-68
2020-02-18 07:34:11,5.70,5.70,5.70,99.90,891514,33,19996,-68
2020-02-18 07:34:41,5.70,5.70,5.70,99.90,891059,33,20350,-67
2020-02-18 07:35:12,5.70,5.70,5.70,99.90,888511,33,19955,-67
2020-02-18 07:35:42,5.70,5.70,5.70,99.90,888334,33,20334,-68
2020-02-18 07:36:13,5.70,5.70,5.70,99.90,888460,33,19984,-67
2020-02-18 07:36:43,5.70,5.70,5.70,99.90,888336,33,19956,-68
2020-02-18 07:37:14,5.70,5.70,5.70,99.90,891822,33,20000,-68
2020-02-18 07:37:45,5.70,5.70,5.70,99.90,891543,33,19956,-67
2020-02-18 07:38:15,5.80,5.80,5.80,99.90,891971,33,19975,-67
2020-02-18 07:38:46,5.80,5.80,5.80,99.90,891405,33,19957,-68
2020-02-18 07:39:17,5.80,5.80,5.80,99.90,891584,33,19988,-67
2020-02-18 07:39:47,5.80,5.80,5.80,99.90,891158,33,20432,-68
2020-02-18 07:40:18,5.80,5.80,5.80,99.90,891245,33,20012,-67
2020-02-18 07:40:48,5.80,5.80,5.80,99.90,891435,33,19948,-68
2020-02-18 07:41:19,5.80,5.80,5.80,99.90,891308,33,19996,-67
2020-02-18 07:41:49,5.80,5.80,5.80,99.90,891685,33,20252,-67
2020-02-18 07:42:20,5.80,5.80,5.80,99.90,891832,33,19941,-67
2020-02-18 07:42:50,5.90,5.90,5.90,99.90,890649,33,20286,-67
2020-02-18 07:43:21,5.90,5.90,5.90,99.90,891551,33,19952,-67
2020-02-18 07:43:52,5.90,5.90,5.90,99.90,891386,33,20000,-67
2020-02-18 07:44:22,5.90,5.90,5.90,99.90,891542,33,19955,-67
2020-02-18 07:44:53,5.90,5.90,5.90,99.90,894515,33,20326,-67
2020-02-18 07:45:23,5.90,5.90,5.90,99.90,894539,33,19952,-67
2020-02-18 07:45:54,5.90,5.90,5.90,99.90,891355,33,20415,-68
2020-02-18 07:46:24,5.90,5.90,5.90,99.90,888423,33,19996,-68
2020-02-18 07:46:55,5.90,5.90,5.90,99.90,888097,33,20403,-67
2020-02-18 07:47:26,5.90,5.90,5.90,99.90,885460,33,19942,-67
2020-02-18 07:47:56,5.90,5.90,5.90,99.90,888286,33,19949,-67
2020-02-18 07:48:27,5.90,5.90,5.90,99.90,888399,33,20340,-67
2020-02-18 07:48:57,5.90,5.90,5.90,99.90,888513,33,19941,-67
2020-02-18 07:49:28,5.90,5.90,5.90,99.90,891323,33,20008,-67
2020-02-18 07:49:58,5.90,5.90,5.90,99.90,891433,33,19975,-67
2020-02-18 07:50:29,5.90,5.90,5.90,99.90,891466,33,20347,-67
2020-02-18 07:51:00,5.90,5.90,5.90,99.90,891756,33,19996,-67
2020-02-18 07:51:30,5.90,5.90,5.90,99.90,891387,33,20345,-68
2020-02-18 07:52:01,5.90,5.90,5.90,99.90,888385,33,19980,-68
2020-02-18 07:52:31,5.90,5.90,5.90,99.90,885400,33,19967,-67
2020-02-18 07:53:02,5.90,5.90,5.90,99.90,885206,33,19972,-68
2020-02-18 07:53:32,5.90,5.90,5.90,99.90,888497,33,19955,-68
2020-02-18 07:54:03,5.90,5.90,5.90,99.90,888323,33,20460,-68
2020-02-18 07:54:34,5.90,5.90,5.90,99.90,888098,33,19949,-67
2020-02-18 07:55:04,5.90,5.90,5.90,99.90,888484,33,19991,-68
2020-02-18 07:55:35,5.90,5.90,5.90,99.90,888411,33,19944,-67
2020-02-18 07:56:05,5.90,5.90,5.90,99.90,891639,33,20016,-68
2020-02-18 07:56:36,5.90,5.90,5.90,99.90,891131,33,19952,-67
2020-02-18 07:57:06,6.00,6.00,6.00,99.90,891480,33,19944,-68
2020-02-18 07:57:37,6.00,6.00,6.00,99.90,891458,33,19949,-68
2020-02-18 07:58:08,6.00,6.00,6.00,99.90,888558,33,20330,-67
2020-02-18 07:58:38,6.00,6.00,6.00,99.90,888244,33,19984,-67
2020-02-18 07:59:09,6.00,6.00,6.00,99.90,888549,33,19937,-67
2020-02-18 07:59:39,6.00,6.00,6.00,99.90,888494,33,19973,-68
2020-02-18 08:00:10,6.00,6.00,6.00,99.90,888497,33,19999,-67
2020-02-18 08:00:40,6.00,6.00,6.00,99.90,891040,33,20271,-68
2020-02-18 08:01:11,6.00,6.00,6.00,99.90,891532,33,19932,-68
2020-02-18 08:01:41,5.90,5.90,5.90,99.90,891119,33,19956,-68
2020-02-18 08:02:12,6.00,6.00,6.00,99.90,891589,33,19940,-68
2020-02-18 08:02:43,6.00,6.00,6.00,99.90,891295,33,19952,-68
2020-02-18 08:03:13,6.00,6.00,6.00,99.90,891396,33,19959,-68
2020-02-18 08:03:44,6.00,6.00,6.00,99.90,891703,33,20342,-67
2020-02-18 08:04:14,6.00,6.00,6.00,99.90,891831,33,19980,-68
2020-02-18 08:04:45,6.00,6.00,6.00,99.90,891024,33,19955,-68
2020-02-18 08:05:15,6.10,6.10,6.10,99.90,891551,33,20369,-68
2020-02-18 08:05:46,6.10,6.10,6.10,99.90,891473,33,19949,-68
2020-02-18 08:06:17,6.20,6.20,6.20,99.90,891210,33,19940,-68
2020-02-18 08:06:47,6.20,6.20,6.20,99.90,891401,33,19966,-68
2020-02-18 08:07:18,6.20,6.20,6.20,99.90,891485,33,20011,-69
2020-02-18 08:07:48,6.20,6.20,6.20,99.90,891389,33,19983,-69
2020-02-18 08:08:19,6.20,6.20,6.20,99.90,891441,33,19955,-68
2020-02-18 08:08:49,6.30,6.30,6.30,99.90,891427,33,20031,-69
2020-02-18 08:09:20,6.30,6.30,6.30,99.90,891570,33,19945,-68
2020-02-18 08:09:51,6.30,6.30,6.30,99.90,891473,33,20255,-68
2020-02-18 08:10:21,6.30,6.30,6.30,99.90,891098,33,20019,-68
2020-02-18 08:10:52,6.30,6.30,6.30,99.90,891379,33,19956,-67
2020-02-18 08:11:22,6.40,6.40,6.40,99.90,891450,33,19956,-68
2020-02-18 08:11:53,6.30,6.30,6.30,99.90,891248,33,19941,-69
2020-02-18 08:12:23,6.30,6.30,6.30,99.90,891349,33,20338,-68
2020-02-18 08:12:54,6.30,6.30,6.30,99.90,891046,33,20032,-68
2020-02-18 08:13:24,6.30,6.30,6.30,99.90,889050,33,19942,-68
2020-02-18 08:13:55,6.20,6.20,6.20,99.90,891384,33,19963,-68
2020-02-18 08:14:26,6.20,6.20,6.20,99.90,891117,33,20026,-68
2020-02-18 08:14:56,6.30,6.30,6.30,99.90,891171,33,19987,-68
2020-02-18 08:15:45,6.30,6.30,6.30,99.90,891738,33,19953,-69
2020-02-18 08:16:16,6.20,6.20,6.20,99.90,890952,33,20281,-69
2020-02-18 08:16:47,6.20,6.20,6.20,99.90,891552,33,19941,-68
2020-02-18 08:17:17,6.20,6.20,6.20,99.90,891765,33,20328,-68
2020-02-18 08:17:48,6.20,6.20,6.20,99.90,891661,33,19996,-68
2020-02-18 08:18:22,6.20,6.20,6.20,99.90,891770,33,20013,-68
2020-02-18 08:18:52,6.10,6.10,6.10,99.90,891696,33,19995,-68
2020-02-18 08:19:23,6.10,6.10,6.10,99.90,891634,33,19937,-68
2020-02-18 08:19:53,6.10,6.10,6.10,99.90,891665,33,19948,-68
2020-02-18 08:20:24,6.00,6.00,6.00,99.90,891645,33,19975,-68
2020-02-18 08:20:55,6.00,6.00,6.00,99.90,891652,33,19992,-68
2020-02-18 08:21:25,6.00,6.00,6.00,99.90,891718,33,19976,-68
2020-02-18 08:21:56,6.00,6.00,6.00,99.90,891372,33,20365,-68
2020-02-18 08:22:26,6.00,6.00,6.00,99.90,888097,33,19976,-68
2020-02-18 08:22:57,6.00,6.00,6.00,99.90,888047,33,19953,-68
2020-02-18 08:23:27,6.00,6.00,6.00,99.90,888083,33,19953,-68
2020-02-18 08:23:58,6.00,6.00,6.00,99.90,891317,33,19948,-67
2020-02-18 08:24:28,6.00,6.00,6.00,99.90,891729,33,20353,-67
2020-02-18 08:24:59,6.00,6.00,6.00,99.90,891692,33,19964,-69
2020-02-18 08:25:30,6.00,6.00,6.00,99.90,894413,33,20329,-69
2020-02-18 08:26:00,6.00,6.00,6.00,99.90,894380,33,20019,-68
2020-02-18 08:26:31,6.00,6.00,6.00,99.90,894147,33,19951,-69
2020-02-18 08:27:01,6.00,6.00,6.00,99.90,891277,33,19964,-69
2020-02-18 08:27:32,6.00,6.00,6.00,99.90,891080,33,20243,-68
2020-02-18 08:28:02,6.00,6.00,6.00,99.90,888355,33,19944,-68
2020-02-18 08:28:33,6.00,6.00,6.00,99.90,888423,33,20327,-69
2020-02-18 08:29:03,6.00,6.00,6.00,99.90,888094,33,20016,-68
2020-02-18 08:29:34,6.00,6.00,6.00,99.90,891425,33,20039,-68
2020-02-18 08:30:05,6.00,6.00,6.00,99.90,891380,33,20266,-68
2020-02-18 08:30:35,6.00,6.00,6.00,99.90,891617,33,19987,-68
2020-02-18 08:31:39,6.00,6.00,6.00,99.90,892052,33,19972,-67
2020-02-18 08:32:10,6.00,6.00,6.00,99.90,894694,33,20014,-67
2020-02-18 08:32:40,6.00,6.00,6.00,99.90,894619,33,20019,-66
2020-02-18 08:33:11,6.00,6.00,6.00,99.90,893831,33,19983,-67
2020-02-18 08:33:42,5.90,5.90,5.90,99.90,888408,33,20282,-66
2020-02-18 08:34:13,6.00,6.00,6.00,99.90,888135,33,19964,-67
2020-02-18 08:34:43,5.90,5.90,5.90,99.90,888502,33,19948,-66
2020-02-18 08:35:17,5.90,5.90,5.90,99.90,885134,33,19968,-66
2020-02-18 08:35:48,5.90,5.90,5.90,99.90,891355,33,19953,-67
2020-02-18 08:36:18,5.90,5.90,5.90,99.90,891424,33,20079,-66
2020-02-18 08:36:50,5.90,5.90,5.90,99.90,891742,33,19941,-67
2020-02-18 08:37:20,5.90,5.90,5.90,99.90,894842,33,19963,-66
2020-02-18 08:37:51,5.90,5.90,5.90,99.90,894344,33,20031,-67
2020-02-18 08:38:21,6.00,6.00,6.00,99.90,894716,33,20322,-68
2020-02-18 08:38:56,6.00,6.00,6.00,99.90,894886,33,20024,-67
2020-02-18 08:39:26,6.00,6.00,6.00,99.90,891335,33,19972,-66
2020-02-18 08:39:57,6.00,6.00,6.00,99.90,891299,33,19955,-66
2020-02-18 08:40:27,6.00,6.00,6.00,99.90,891349,33,19948,-66
2020-02-18 08:40:58,6.00,6.00,6.00,99.90,891821,33,19968,-65
2020-02-18 08:41:29,5.90,5.90,5.90,99.90,894801,33,19976,-66
2020-02-18 08:41:59,6.00,6.00,6.00,99.90,894594,33,19978,-67
2020-02-18 08:42:30,6.00,6.00,6.00,99.90,894906,33,19990,-66
2020-02-18 08:43:01,6.00,6.00,6.00,99.90,894467,33,20278,-66
2020-02-18 08:43:31,6.00,6.00,6.00,99.90,891282,33,19940,-66
2020-02-18 08:44:02,6.00,6.00,6.00,99.90,891674,33,19960,-66
2020-02-18 08:44:32,6.00,6.00,6.00,99.90,891449,33,20064,-65
2020-02-18 08:45:03,6.00,6.00,6.00,99.90,888535,33,19956,-66
2020-02-18 08:45:34,6.10,6.10,6.10,99.90,891405,33,19971,-67
2020-02-18 08:46:05,6.10,6.10,6.10,99.90,885384,33,20290,-66
2020-02-18 08:46:35,6.10,6.10,6.10,99.90,882734,33,19992,-66
2020-02-18 08:47:06,6.10,6.10,6.10,99.90,885474,33,19960,-66
2020-02-18 08:47:36,6.10,6.10,6.10,99.90,885747,33,20403,-65
2020-02-18 08:48:07,6.20,6.20,6.20,99.90,891596,33,19945,-65
2020-02-18 08:48:38,6.20,6.20,6.20,99.90,891214,33,19948,-65
2020-02-18 08:49:09,6.30,6.30,6.30,99.90,888525,33,20334,-65
2020-02-18 08:49:39,6.30,6.30,6.30,99.90,888370,33,19963,-66
2020-02-18 08:50:10,6.30,6.30,6.30,99.90,888570,33,20007,-65
2020-02-18 08:50:40,6.40,6.40,6.40,99.90,888516,33,19952,-66
2020-02-18 08:51:11,6.40,6.40,6.40,99.90,888401,33,19945,-66
2020-02-18 08:51:42,6.40,6.40,6.40,99.90,888443,33,20279,-66
2020-02-18 08:52:12,6.40,6.40,6.40,99.90,888565,33,20027,-66
2020-02-18 08:52:43,6.40,6.40,6.40,99.90,891157,33,19980,-66
2020-02-18 08:53:13,6.40,6.40,6.40,99.90,894268,33,19962,-66
2020-02-18 08:53:44,6.40,6.40,6.40,99.90,894664,33,20349,-67
2020-02-18 08:54:14,6.40,6.40,6.40,99.90,894381,33,19948,-66
2020-02-18 08:54:45,6.50,6.50,6.50,99.90,894323,33,19974,-66
2020-02-18 08:55:16,6.40,6.40,6.40,99.90,894795,33,19986,-66
2020-02-18 08:55:46,6.50,6.50,6.50,99.90,894419,33,19960,-65
2020-02-18 08:56:17,6.50,6.50,6.50,99.90,890870,33,19953,-66
2020-02-18 08:56:47,6.50,6.50,6.50,99.90,891418,33,19952,-66
2020-02-18 08:57:18,6.50,6.50,6.50,99.90,891401,33,20004,-66
2020-02-18 08:57:48,6.50,6.50,6.50,99.90,891452,33,19960,-66
2020-02-18 08:58:19,6.50,6.50,6.50,99.90,894710,33,20282,-66
2020-02-18 08:58:49,6.50,6.50,6.50,99.90,891412,33,19944,-66
2020-02-18 08:59:20,6.50,6.50,6.50,99.90,891510,33,19965,-66
2020-02-18 08:59:51,6.50,6.50,6.50,99.90,891445,33,19966,-65
2020-02-18 09:00:21,6.40,6.40,6.40,99.90,891398,33,19996,-67
2020-02-18 09:00:52,6.50,6.50,6.50,99.90,894768,33,19982,-66
2020-02-18 09:01:22,6.50,6.50,6.50,99.90,894635,33,20042,-66
2020-02-18 09:01:53,6.60,6.60,6.60,99.90,891451,33,20012,-66
2020-02-18 09:02:23,6.60,6.60,6.60,99.90,891459,33,20283,-67
2020-02-18 09:02:54,6.60,6.60,6.60,99.90,887957,33,19964,-66
2020-02-18 09:03:25,6.70,6.70,6.70,99.90,883850,33,19945,-67
2020-02-18 09:03:55,6.70,6.70,6.70,99.90,882456,33,19998,-67
2020-02-18 09:04:26,6.70,6.70,6.70,99.90,879748,33,20352,-67
2020-02-18 09:04:56,6.70,6.70,6.70,99.90,882188,33,19993,-67
2020-02-18 09:05:27,6.80,6.80,6.80,99.90,891200,33,20316,-68
2020-02-18 09:05:58,6.80,6.80,6.80,99.90,891424,33,20004,-66
2020-02-18 09:06:28,6.80,6.80,6.80,99.90,894753,33,19983,-67
2020-02-18 09:06:59,6.80,6.80,6.80,99.90,891435,33,19956,-67
2020-02-18 09:07:29,6.80,6.80,6.80,99.90,891034,33,19937,-67
2020-02-18 09:08:00,6.70,6.70,6.70,99.90,888327,33,20023,-67
2020-02-18 09:08:30,6.80,6.80,6.80,99.90,888598,33,19952,-66
2020-02-18 09:09:01,6.80,6.80,6.80,99.90,885364,33,20418,-68
2020-02-18 09:09:31,6.70,6.70,6.70,99.90,885662,33,19951,-67
2020-02-18 09:10:05,6.70,6.70,6.70,99.90,888020,33,20044,-67
2020-02-18 09:10:35,6.70,6.70,6.70,99.90,889084,33,20001,-66
2020-02-18 09:11:06,6.70,6.70,6.70,99.90,894555,33,19981,-68
2020-02-18 09:11:36,6.70,6.70,6.70,99.90,894721,33,20283,-67
2020-02-18 09:12:07,6.70,6.70,6.70,99.90,891404,33,19941,-67
2020-02-18 09:12:37,6.80,6.80,6.80,99.90,891255,33,20334,-67
2020-02-18 09:13:08,6.80,6.80,6.80,99.90,891004,33,19960,-67
2020-02-18 09:13:43,6.90,6.90,6.90,99.90,890954,33,19959,-67
2020-02-18 09:14:13,6.80,6.80,6.80,99.90,894718,33,19952,-67
2020-02-18 09:14:46,6.80,6.80,6.80,99.90,894773,33,20072,-67
2020-02-18 09:15:19,6.80,6.80,6.80,99.90,891050,33,19957,-67
2020-02-18 09:15:58,6.80,6.80,6.80,99.90,891428,33,19950,-67
2020-02-18 09:16:37,6.80,6.80,6.80,99.90,891567,33,19949,-67
2020-02-18 09:17:26,6.90,6.90,6.90,99.90,890242,33,19958,-67
2020-02-18 09:18:12,6.90,6.90,6.90,99.90,890975,33,19979,-66
2020-02-18 09:18:52,6.80,6.80,6.80,99.90,888435,33,19945,-67
2020-02-18 09:19:52,6.80,6.80,6.80,99.90,891229,33,20007,-66
2020-02-18 09:20:25,6.80,6.80,6.80,99.90,881882,33,20307,-66
2020-02-18 09:20:55,6.90,6.90,6.90,99.90,892524,33,19979,-66
2020-02-18 09:21:26,6.90,6.90,6.90,99.90,892431,33,19956,-67
2020-02-18 09:21:57,7.00,7.00,7.00,99.90,893476,33,20094,-66
2020-02-18 09:22:27,7.00,7.00,7.00,99.90,893663,33,20314,-66
2020-02-18 09:22:58,7.00,7.00,7.00,99.90,892501,33,19988,-66
2020-02-18 09:23:28,7.10,7.10,7.10,99.90,892180,33,20330,-67
2020-02-18 09:23:59,7.10,7.10,7.10,99.90,892924,33,19966,-66
2020-02-18 09:24:29,7.10,7.10,7.10,99.90,893311,33,19975,-67
2020-02-18 09:25:00,7.00,7.00,7.00,99.90,891245,33,20352,-66
2020-02-18 09:25:30,7.10,7.10,7.10,99.90,890155,33,19952,-66
2020-02-18 09:26:01,7.10,7.10,7.10,99.90,890270,33,20008,-66
2020-02-18 09:26:32,7.10,7.10,7.10,99.90,888784,33,20337,-67
2020-02-18 09:27:02,7.10,7.10,7.10,99.90,889556,33,20035,-66
2020-02-18 09:27:33,7.10,7.10,7.10,99.90,892607,33,19986,-67
2020-02-18 09:28:03,7.00,7.00,7.00,99.90,893613,33,19956,-67
2020-02-18 09:28:34,7.00,7.00,7.00,99.90,890523,33,20282,-67
2020-02-18 09:29:04,7.00,7.00,7.00,99.90,887211,33,19958,-67
2020-02-18 09:29:35,6.90,6.90,6.90,99.90,886708,33,20362,-67
2020-02-18 09:30:05,6.90,6.90,6.90,99.90,887134,33,19937,-66
2020-02-18 09:30:36,7.00,7.00,7.00,99.90,888498,33,19997,-67
2020-02-18 09:31:07,6.90,6.90,6.90,99.90,891825,33,19949,-66
2020-02-18 09:31:37,6.90,6.90,6.90,99.90,891373,33,19940,-66
2020-02-18 09:32:08,6.90,6.90,6.90,99.90,888917,33,19959,-67
2020-02-18 09:32:38,6.80,6.80,6.80,99.90,891732,33,19983,-67
2020-02-18 09:33:09,6.90,6.90,6.90,99.90,891561,33,20019,-65
2020-02-18 09:33:39,7.00,7.00,7.00,99.90,891667,33,20048,-68
2020-02-18 09:34:10,7.00,7.00,7.00,99.90,891821,33,20176,-66
2020-02-18 09:34:40,7.10,7.10,7.10,99.90,889830,33,19963,-66
2020-02-18 09:35:11,7.00,7.00,7.00,99.90,891866,33,19944,-67
2020-02-18 09:35:42,7.00,7.00,7.00,99.90,891884,33,19968,-66
2020-02-18 09:36:12,7.00,7.00,7.00,99.90,895042,33,20416,-67
2020-02-18 09:36:43,7.00,7.00,7.00,99.90,895042,33,19952,-67
2020-02-18 09:37:13,7.00,7.00,7.00,99.90,895191,33,19945,-67
2020-02-18 09:37:44,7.00,7.00,7.00,99.90,895156,33,19944,-68
2020-02-18 09:38:14,7.00,7.00,7.00,99.90,895167,33,19948,-67
2020-02-18 09:38:45,7.10,7.10,7.10,99.90,894820,33,20005,-69
2020-02-18 09:39:15,7.10,7.10,7.10,99.90,894863,33,19992,-67
2020-02-18 09:39:46,7.00,7.00,7.00,99.90,895176,33,19945,-67
2020-02-18 09:40:17,7.00,7.00,7.00,99.90,895181,33,20338,-67
2020-02-18 09:40:47,7.00,7.00,7.00,99.90,891438,33,20002,-67
2020-02-18 09:41:18,6.90,6.90,6.90,99.90,891733,33,19950,-67
2020-02-18 09:41:48,7.00,7.00,7.00,99.90,891506,33,20378,-67
2020-02-18 09:42:19,7.00,7.00,7.00,99.90,891541,33,19965,-66
2020-02-18 09:42:49,7.00,7.00,7.00,99.90,894730,33,19971,-67
2020-02-18 09:43:20,7.10,7.10,7.10,99.90,895084,33,19944,-67
2020-02-18 09:43:50,7.00,7.00,7.00,99.90,895029,33,20087,-67
2020-02-18 09:44:21,7.00,7.00,7.00,99.90,891849,33,19964,-66
2020-02-18 09:44:52,7.00,7.00,7.00,99.90,891783,33,20376,-67
2020-02-18 09:45:22,7.10,7.10,7.10,99.90,891444,33,19956,-68
2020-02-18 09:45:53,7.10,7.10,7.10,99.90,891889,33,19949,-65
2020-02-18 09:46:23,7.20,7.20,7.20,99.90,894979,33,20082,-65
2020-02-18 09:46:54,7.20,7.20,7.20,99.90,891616,33,19953,-65
2020-02-18 09:47:25,7.20,7.20,7.20,99.90,888456,33,20378,-65
2020-02-18 09:47:55,7.20,7.20,7.20,99.90,888778,33,19950,-65
2020-02-18 09:48:26,7.20,7.20,7.20,99.90,888875,33,20488,-65
2020-02-18 09:48:56,7.20,7.20,7.20,99.90,891835,33,19961,-65
2020-02-18 09:49:27,7.30,7.30,7.30,99.90,891830,33,19986,-65
2020-02-18 09:49:58,7.30,7.30,7.30,99.90,891384,33,20406,-65
2020-02-18 09:50:28,7.30,7.30,7.30,99.90,888900,33,19945,-65
2020-02-18 09:50:59,7.30,7.30,7.30,99.90,888819,33,19945,-65
2020-02-18 09:51:29,7.30,7.30,7.30,99.90,888792,33,19953,-67
2020-02-18 09:52:00,7.30,7.30,7.30,99.90,889456,33,20034,-65
2020-02-18 09:52:30,7.20,7.20,7.20,99.90,891713,33,19992,-67
2020-02-18 09:53:01,7.20,7.20,7.20,99.90,888712,33,19954,-65
2020-02-18 09:53:31,7.20,7.20,7.20,99.90,891677,33,19949,-65
2020-02-18 09:54:02,7.20,7.20,7.20,99.90,891395,33,20007,-65
2020-02-18 09:54:33,7.20,7.20,7.20,99.90,891883,33,19951,-66
2020-02-18 09:55:03,7.20,7.20,7.20,99.90,891870,33,20020,-65
2020-02-18 09:55:34,7.20,7.20,7.20,99.90,894928,33,19949,-65
2020-02-18 09:56:04,7.20,7.20,7.20,99.90,895080,33,20007,-65
2020-02-18 09:56:35,7.20,7.20,7.20,99.90,891762,33,19967,-65
2020-02-18 09:57:06,7.20,7.20,7.20,99.90,888768,33,20363,-65
2020-02-18 09:57:36,7.20,7.20,7.20,99.90,888735,33,19940,-65
2020-02-18 09:58:07,7.20,7.20,7.20,99.90,888887,33,19953,-65
2020-02-18 09:58:37,7.10,7.10,7.10,99.90,891777,33,19990,-66
2020-02-18 09:59:08,7.10,7.10,7.10,99.90,889035,33,20319,-66
2020-02-18 09:59:39,7.10,7.10,7.10,99.90,891660,33,19996,-66
2020-02-18 10:00:09,7.10,7.10,7.10,99.90,891893,33,20012,-66
2020-02-18 10:00:40,7.10,7.10,7.10,99.90,892052,33,19955,-67
2020-02-18 10:01:10,7.10,7.10,7.10,99.90,891825,33,19954,-66
2020-02-18 10:01:41,7.10,7.10,7.10,99.90,891947,33,19972,-65
2020-02-18 10:02:12,7.10,7.10,7.10,99.90,891977,33,19983,-66
2020-02-18 10:02:43,7.20,7.20,7.20,99.90,892051,33,20298,-65
2020-02-18 10:03:13,7.20,7.20,7.20,99.90,891384,33,19955,-68
2020-02-18 10:03:44,7.20,7.20,7.20,99.90,889051,33,20341,-68
2020-02-18 10:04:15,7.20,7.20,7.20,99.90,885745,33,19946,-68
2020-02-18 10:04:45,7.20,7.20,7.20,99.90,890739,33,20261,-67
2020-02-18 10:05:16,7.20,7.20,7.20,99.90,888955,33,19980,-68
2020-02-18 10:05:46,7.20,7.20,7.20,99.90,888741,33,20009,-68
2020-02-18 10:06:17,7.20,7.20,7.20,99.90,891745,33,19953,-68
2020-02-18 10:06:47,7.30,7.30,7.30,99.90,891697,33,20007,-68
2020-02-18 10:07:18,7.30,7.30,7.30,99.90,891916,33,19955,-68
2020-02-18 10:07:49,7.30,7.30,7.30,99.90,891307,33,20000,-68
2020-02-18 10:08:19,7.40,7.40,7.40,99.90,891510,33,19995,-68
2020-02-18 10:08:50,7.40,7.40,7.40,99.90,889820,33,19953,-65
2020-02-18 10:09:20,7.40,7.40,7.40,99.90,888382,33,19956,-66
2020-02-18 10:09:51,7.40,7.40,7.40,99.90,891834,33,19948,-64
2020-02-18 10:10:21,7.40,7.40,7.40,99.90,891735,33,20268,-66
2020-02-18 10:10:52,7.40,7.40,7.40,99.90,888392,33,19940,-66
2020-02-18 10:11:23,7.40,7.40,7.40,99.90,891566,33,20096,-66
2020-02-18 10:11:53,7.40,7.40,7.40,99.90,891441,33,20338,-67
2020-02-18 10:12:24,7.30,7.30,7.30,99.90,885711,33,20331,-67
2020-02-18 10:12:54,7.30,7.30,7.30,99.90,888197,33,19987,-68
2020-02-18 10:13:25,7.40,7.40,7.40,99.90,888574,33,19992,-68
2020-02-18 10:13:55,7.40,7.40,7.40,99.90,885775,33,20382,-67
2020-02-18 10:14:26,7.40,7.40,7.40,99.90,891639,33,19940,-67
2020-02-18 10:14:57,7.40,7.40,7.40,99.90,888700,33,20012,-67
2020-02-18 10:15:27,7.50,7.50,7.50,99.90,888377,33,20368,-66
2020-02-18 10:15:58,7.40,7.40,7.40,99.90,891740,33,20100,-66
2020-02-18 10:16:28,7.40,7.40,7.40,99.90,888274,33,20311,-67
2020-02-18 10:16:59,7.40,7.40,7.40,99.90,891796,33,20024,-67
2020-02-18 10:17:29,7.50,7.50,7.50,99.90,888599,33,19957,-67
2020-02-18 10:18:01,7.50,7.50,7.50,99.90,888756,33,20060,-67
2020-02-18 10:18:32,7.50,7.50,7.50,99.90,891502,33,19980,-67
2020-02-18 10:19:02,7.40,7.40,7.40,99.90,891818,33,19980,-66
2020-02-18 10:19:33,7.40,7.40,7.40,99.90,891939,33,19959,-68
2020-02-18 10:20:03,7.40,7.40,7.40,99.90,888603,33,20040,-67
2020-02-18 10:20:34,7.40,7.40,7.40,99.90,888907,33,19964,-67
2020-02-18 10:21:04,7.40,7.40,7.40,99.90,891622,33,20007,-67
2020-02-18 10:21:35,7.40,7.40,7.40,99.90,891270,33,19967,-67
2020-02-18 10:22:05,7.30,7.30,7.30,99.90,894924,33,20326,-67
2020-02-18 10:22:36,7.30,7.30,7.30,99.90,891586,33,19959,-67
2020-02-18 10:23:07,7.40,7.40,7.40,99.90,891346,33,19971,-68
2020-02-18 10:23:37,7.40,7.40,7.40,99.90,891665,33,19952,-67
2020-02-18 10:24:08,7.40,7.40,7.40,99.90,888691,33,19953,-68
2020-02-18 10:24:38,7.40,7.40,7.40,99.90,891855,33,19965,-68
2020-02-18 10:25:09,7.30,7.30,7.30,99.90,891299,33,19987,-68
2020-02-18 10:25:40,7.30,7.30,7.30,99.90,891919,33,20045,-66
2020-02-18 10:26:10,7.30,7.30,7.30,99.90,891672,33,20293,-65
2020-02-18 10:26:41,7.30,7.30,7.30,99.90,888742,33,19952,-66
2020-02-18 10:27:11,7.40,7.40,7.40,99.90,888751,33,20011,-66
2020-02-18 10:27:42,7.40,7.40,7.40,99.90,888863,33,19941,-66
2020-02-18 10:28:13,7.40,7.40,7.40,99.90,891719,33,19987,-66
2020-02-18 10:28:43,7.50,7.50,7.50,99.90,891753,33,19980,-66
2020-02-18 10:29:14,7.50,7.50,7.50,99.90,891752,33,19959,-65
2020-02-18 10:29:44,7.60,7.60,7.60,99.90,891728,33,19952,-66
2020-02-18 10:30:15,7.60,7.60,7.60,99.90,888655,33,20044,-67
2020-02-18 10:30:46,7.70,7.70,7.70,99.90,888303,33,19960,-66
2020-02-18 10:31:17,7.80,7.80,7.80,99.90,888516,33,19948,-66
2020-02-18 10:31:48,7.80,7.80,7.80,99.90,882696,33,19965,-67
2020-02-18 10:32:18,7.90,7.90,7.90,99.90,885838,33,20354,-67
2020-02-18 10:32:49,7.80,7.80,7.80,99.90,887907,33,19961,-66
2020-02-18 10:33:19,7.80,7.80,7.80,99.90,888611,33,19971,-67
2020-02-18 10:33:50,7.80,7.80,7.80,99.90,888175,33,20292,-66
2020-02-18 10:34:20,7.90,7.90,7.90,99.90,888602,33,20004,-67
2020-02-18 10:34:51,7.90,7.90,7.90,99.90,885691,33,19968,-67
2020-02-18 10:35:22,7.90,7.90,7.90,99.90,888387,33,19968,-67
2020-02-18 10:35:52,7.90,7.90,7.90,99.90,891625,33,19951,-67
2020-02-18 10:36:23,7.80,7.80,7.80,99.90,891610,33,19956,-67
2020-02-18 10:36:54,7.80,7.80,7.80,99.90,894535,33,19956,-67
2020-02-18 10:37:24,7.80,7.80,7.80,99.90,891282,33,19979,-67
2020-02-18 10:37:55,7.80,7.80,7.80,99.90,888313,33,20008,-68
2020-02-18 10:38:25,7.90,7.90,7.90,99.90,888465,33,19969,-67
2020-02-18 10:38:56,7.80,7.80,7.80,99.90,888821,33,19941,-67
2020-02-18 10:39:27,7.70,7.70,7.70,99.90,885724,33,19945,-67
2020-02-18 10:39:57,7.60,7.60,7.60,99.90,888660,33,19949,-67
2020-02-18 10:40:46,7.50,7.50,7.50,99.90,888686,33,20275,-67
2020-02-18 10:41:36,7.50,7.50,7.50,99.90,887785,33,19948,-67
2020-02-18 10:42:06,7.50,7.50,7.50,99.90,891564,33,20291,-67
2020-02-18 10:42:37,7.50,7.50,7.50,99.90,892068,33,19948,-68
2020-02-18 10:43:07,7.50,7.50,7.50,99.90,894480,33,20051,-67
2020-02-18 10:43:38,7.50,7.50,7.50,99.90,895012,33,19960,-67
2020-02-18 10:44:08,7.50,7.50,7.50,99.90,891659,33,20003,-67
2020-02-18 10:44:39,7.40,7.40,7.40,99.90,891675,33,19964,-67
2020-02-18 10:45:09,7.50,7.50,7.50,99.90,891527,33,19959,-66
2020-02-18 10:45:41,7.50,7.50,7.50,99.90,891713,33,19999,-67
2020-02-18 10:46:12,7.40,7.40,7.40,99.90,895098,33,19951,-67
2020-02-18 10:46:43,7.40,7.40,7.40,99.90,891414,33,19940,-69
2020-02-18 10:47:14,7.50,7.50,7.50,99.90,891666,33,19963,-67
2020-02-18 10:47:44,7.50,7.50,7.50,99.90,891709,33,19944,-68
2020-02-18 10:48:15,7.50,7.50,7.50,99.90,888374,33,19936,-68
2020-02-18 10:48:45,7.40,7.40,7.40,99.90,891542,33,20004,-68
2020-02-18 10:49:16,7.50,7.50,7.50,99.90,888701,33,19953,-68
2020-02-18 10:49:46,7.50,7.50,7.50,99.90,888732,33,19976,-68
2020-02-18 10:50:17,7.50,7.50,7.50,99.90,891353,33,20270,-68
2020-02-18 10:50:48,7.60,7.60,7.60,99.90,888514,33,19991,-67
2020-02-18 10:51:19,7.50,7.50,7.50,99.90,888642,33,19988,-68
2020-02-18 10:51:50,7.60,7.60,7.60,99.90,885440,33,19994,-67
2020-02-18 10:52:20,7.60,7.60,7.60,99.90,885555,33,20346,-68
2020-02-18 10:52:51,7.60,7.60,7.60,99.90,887889,33,19960,-68
2020-02-18 10:53:21,7.60,7.60,7.60,99.90,888257,33,19940,-68
2020-02-18 10:53:52,7.60,7.60,7.60,99.90,888355,33,19953,-67
2020-02-18 10:54:23,7.60,7.60,7.60,99.90,891255,33,20043,-68
2020-02-18 10:54:53,7.50,7.50,7.50,99.90,891636,33,19964,-68
2020-02-18 10:55:24,7.60,7.60,7.60,99.90,894949,33,19958,-67
2020-02-18 10:55:54,7.50,7.50,7.50,99.90,894969,33,19948,-68
2020-02-18 10:56:25,7.40,7.40,7.40,99.90,894883,33,20059,-68
2020-02-18 10:56:56,7.40,7.40,7.40,99.90,894825,33,19975,-67
2020-02-18 10:57:27,7.40,7.40,7.40,99.90,891648,33,19963,-68
2020-02-18 10:57:58,7.40,7.40,7.40,99.90,891298,33,19961,-67
2020-02-18 10:58:28,7.50,7.50,7.50,99.90,891666,33,19979,-68
2020-02-18 10:58:59,7.40,7.40,7.40,99.90,891811,33,19949,-67
2020-02-18 10:59:30,7.40,7.40,7.40,99.90,891554,33,19963,-67
2020-02-18 11:00:00,7.50,7.50,7.50,99.90,891543,33,20004,-68
2020-02-18 11:00:31,7.50,7.50,7.50,99.90,891611,33,20023,-67
2020-02-18 11:01:02,7.40,7.40,7.40,99.90,891647,33,19976,-67
2020-02-18 11:01:32,7.40,7.40,7.40,99.90,891517,33,19952,-67
2020-02-18 11:02:03,7.40,7.40,7.40,99.90,891532,33,19962,-68
2020-02-18 11:02:35,7.30,7.30,7.30,99.90,885690,33,19961,-67
2020-02-18 11:03:05,7.30,7.30,7.30,99.90,882422,33,20359,-68
2020-02-18 11:03:36,7.30,7.30,7.30,99.90,885496,33,20032,-67
2020-02-18 11:04:06,7.40,7.40,7.40,99.90,885955,33,20142,-68
2020-02-18 11:04:37,7.40,7.40,7.40,99.90,891828,33,19948,-68
2020-02-18 11:05:07,7.40,7.40,7.40,99.90,894876,33,19961,-68
2020-02-18 11:05:47,7.50,7.50,7.50,99.90,894863,33,19998,-68
2020-02-18 11:06:19,7.60,7.60,7.60,99.90,893710,33,20016,-67
2020-02-18 11:07:08,7.60,7.60,7.60,99.90,891484,33,19959,-67
2020-02-18 11:07:43,7.60,7.60,7.60,99.90,890502,33,19960,-68
2020-02-18 11:08:20,7.70,7.70,7.70,99.90,886935,33,20330,-67
2020-02-18 11:09:01,7.70,7.70,7.70,99.90,891600,33,19979,-67
2020-02-18 11:09:36,7.80,7.80,7.80,99.90,889827,33,19940,-67
2020-02-18 11:10:33,7.90,7.90,7.90,99.90,894146,33,20015,-67
2020-02-18 11:11:22,7.80,7.80,7.80,99.90,893606,33,20380,-67
2020-02-18 11:12:12,7.70,7.70,7.70,99.90,889746,33,20326,-67
2020-02-18 11:13:01,7.70,7.70,7.70,99.90,890681,33,20420,-67
2020-02-18 11:13:54,7.70,7.70,7.70,99.90,892024,33,19963,-67
2020-02-18 11:14:25,7.70,7.70,7.70,99.90,894141,33,19936,-67
2020-02-18 11:15:08,7.70,7.70,7.70,99.90,888324,33,20009,-68
2020-02-18 11:15:57,7.70,7.70,7.70,99.90,885629,33,20237,-68
2020-02-18 11:17:02,7.80,7.80,7.80,99.90,885612,33,19945,-67
2020-02-18 11:18:02,7.70,7.70,7.70,99.90,888297,33,19941,-67
2020-02-18 11:18:51,7.60,7.60,7.60,99.90,883587,33,19950,-67
2020-02-18 11:19:48,7.60,7.60,7.60,99.90,884347,33,20489,-67
2020-02-18 11:20:39,7.60,7.60,7.60,99.90,885030,33,19989,-67
2020-02-18 11:21:28,7.60,7.60,7.60,99.90,888775,33,19949,-68
2020-02-18 11:22:04,7.60,7.60,7.60,99.90,889973,33,19958,-67
2020-02-18 11:22:35,7.60,7.60,7.60,99.90,885465,33,19987,-67
2020-02-18 11:23:05,7.60,7.60,7.60,99.90,887604,33,20601,-68
2020-02-18 11:23:37,7.70,7.70,7.70,99.90,888453,33,19957,-67
2020-02-18 11:24:07,7.80,7.80,7.80,99.90,889287,33,19940,-67
2020-02-18 11:24:38,7.90,7.90,7.90,99.90,894874,33,19959,-68
2020-02-18 11:25:08,7.80,7.80,7.80,99.90,894697,33,19940,-67
2020-02-18 11:25:39,7.80,7.80,7.80,99.90,894817,33,19949,-67
2020-02-18 11:26:09,7.90,7.90,7.90,99.90,891268,33,19945,-68
2020-02-18 11:26:40,7.80,7.80,7.80,99.90,888535,33,19957,-67
2020-02-18 11:27:11,7.90,7.90,7.90,99.90,883641,33,20019,-68
2020-02-18 11:27:41,7.80,7.80,7.80,99.90,885381,33,19961,-67
2020-02-18 11:28:12,7.90,7.90,7.90,99.90,888620,33,19952,-68
2020-02-18 11:28:42,7.80,7.80,7.80,99.90,891581,33,19952,-68
2020-02-18 11:29:13,7.90,7.90,7.90,99.90,894584,33,19944,-68
2020-02-18 11:29:43,8.00,8.00,8.00,99.90,894786,33,20011,-71
2020-02-18 11:30:14,8.00,8.00,8.00,99.90,894773,33,19948,-68
2020-02-18 11:30:45,8.00,8.00,8.00,99.90,894320,33,20313,-68
2020-02-18 11:31:15,8.00,8.00,8.00,99.90,888440,33,19988,-68
2020-02-18 11:31:46,8.00,8.00,8.00,99.90,888570,33,20328,-66
2020-02-18 11:32:16,8.10,8.10,8.10,99.90,888543,33,19987,-66
2020-02-18 11:32:47,8.00,8.00,8.00,99.90,888248,33,19941,-65
2020-02-18 11:33:17,8.00,8.00,8.00,99.90,891111,33,20528,-66
2020-02-18 11:33:48,8.00,8.00,8.00,99.90,891427,33,19959,-68
2020-02-18 11:34:19,7.90,7.90,7.90,99.90,888556,33,19981,-67
2020-02-18 11:34:49,8.00,8.00,8.00,99.90,885539,33,20024,-67
2020-02-18 11:35:20,8.10,8.10,8.10,99.90,885235,33,20378,-67
2020-02-18 11:35:50,8.20,8.20,8.20,99.90,885552,33,20016,-67
2020-02-18 11:36:21,8.20,8.20,8.20,99.90,888382,33,20012,-66
2020-02-18 11:36:51,8.30,8.30,8.30,99.90,891508,33,20000,-67
2020-02-18 11:37:22,8.20,8.20,8.20,99.90,894537,33,19996,-67
2020-02-18 11:37:53,8.10,8.10,8.10,99.90,891614,33,19944,-67
2020-02-18 11:38:23,8.20,8.20,8.20,99.90,891507,33,19956,-67
2020-02-18 11:38:54,8.10,8.10,8.10,99.90,891400,33,20392,-67
2020-02-18 11:39:24,8.10,8.10,8.10,99.90,891529,33,19964,-67
2020-02-18 11:39:55,8.00,8.00,8.00,99.90,894786,33,19944,-67
2020-02-18 11:40:26,7.90,7.90,7.90,99.90,894785,33,19952,-67
2020-02-18 11:40:56,7.90,7.90,7.90,99.90,894739,33,19952,-67
2020-02-18 11:41:27,7.90,7.90,7.90,99.90,891007,33,19976,-67
2020-02-18 11:41:57,7.90,7.90,7.90,99.90,885152,33,19945,-67
2020-02-18 11:42:28,7.90,7.90,7.90,99.90,885517,33,20005,-67
2020-02-18 11:42:58,8.00,8.00,8.00,99.90,885057,33,19964,-66
2020-02-18 11:43:29,8.00,8.00,8.00,99.90,882543,33,20032,-67
2020-02-18 11:44:00,8.00,8.00,8.00,99.90,890334,33,20623,-68
2020-02-18 11:44:30,8.10,8.10,8.10,99.90,886171,33,19980,-66
2020-02-18 11:45:01,8.10,8.10,8.10,99.90,886477,33,19992,-67
2020-02-18 11:45:31,8.10,8.10,8.10,99.90,892133,33,20353,-67
2020-02-18 11:46:02,8.10,8.10,8.10,99.90,888494,33,19964,-69
2020-02-18 11:46:56,8.20,8.20,8.20,99.90,886719,33,20447,-67
2020-02-18 11:47:35,8.20,8.20,8.20,99.90,886034,33,20293,-67
2020-02-18 11:48:14,8.10,8.10,8.10,99.90,891198,33,20354,-67
2020-02-18 11:48:44,8.10,8.10,8.10,99.90,894781,33,19952,-67
2020-02-18 11:49:15,8.10,8.10,8.10,99.90,894652,33,19944,-66
2020-02-18 11:49:45,7.90,7.90,7.90,99.90,894397,33,19959,-67
2020-02-18 11:50:16,7.80,7.80,7.80,99.90,891264,33,19962,-68
2020-02-18 11:50:46,7.90,7.90,7.90,99.90,891469,33,20393,-68
2020-02-18 11:51:17,7.90,7.90,7.90,99.90,891046,33,19967,-67
2020-02-18 11:51:48,7.90,7.90,7.90,99.90,888107,33,19945,-67
2020-02-18 11:52:18,7.90,7.90,7.90,99.90,891352,33,19953,-66
2020-02-18 11:52:49,7.90,7.90,7.90,99.90,887548,33,19944,-67
2020-02-18 11:53:20,7.90,7.90,7.90,99.90,888127,33,19945,-67
2020-02-18 11:53:50,7.80,7.80,7.80,99.90,891333,33,19957,-66
2020-02-18 11:54:21,7.90,7.90,7.90,99.90,891620,33,19995,-66
2020-02-18 11:54:52,7.90,7.90,7.90,99.90,888007,33,20328,-67
2020-02-18 11:55:22,7.90,7.90,7.90,99.90,884959,33,19952,-66
2020-02-18 11:55:53,7.90,7.90,7.90,99.90,885523,33,19953,-67
2020-02-18 11:56:23,7.90,7.90,7.90,99.90,885685,33,20352,-67
2020-02-18 11:56:54,7.90,7.90,7.90,99.90,888436,33,19952,-67
2020-02-18 11:57:24,7.90,7.90,7.90,99.90,887968,33,20012,-66
2020-02-18 11:57:55,7.90,7.90,7.90,99.90,885438,33,19944,-67
2020-02-18 11:58:25,7.90,7.90,7.90,99.90,882289,33,20340,-67
2020-02-18 11:58:56,7.80,7.80,7.80,99.90,885579,33,19974,-68
2020-02-18 11:59:27,7.80,7.80,7.80,99.90,888383,33,20084,-66
2020-02-18 11:59:57,7.80,7.80,7.80,99.90,888410,33,19977,-67
2020-02-18 12:00:28,7.80,7.80,7.80,99.90,888455,33,20016,-67
2020-02-18 12:00:58,7.80,7.80,7.80,99.90,885474,33,19965,-66
2020-02-18 12:01:29,7.80,7.80,7.80,99.90,885423,33,19949,-67
2020-02-18 12:01:59,7.80,7.80,7.80,99.90,891348,33,19996,-67
2020-02-18 12:02:30,7.80,7.80,7.80,99.90,891451,33,20321,-67
2020-02-18 12:03:01,7.90,7.90,7.90,99.90,893552,33,19995,-68
2020-02-18 12:03:31,8.00,8.00,8.00,99.90,889038,33,20004,-67
2020-02-18 12:04:02,8.00,8.00,8.00,99.90,890931,33,20386,-67
2020-02-18 12:04:32,8.00,8.00,8.00,99.90,891199,33,19948,-67
2020-02-18 12:05:03,8.00,8.00,8.00,99.90,891807,33,20004,-67
2020-02-18 12:05:34,8.00,8.00,8.00,99.90,891370,33,19960,-67
2020-02-18 12:06:04,8.00,8.00,8.00,99.90,885185,33,19954,-68
2020-02-18 12:06:35,8.00,8.00,8.00,99.90,885694,33,20372,-68
2020-02-18 12:07:05,8.00,8.00,8.00,99.90,885707,33,19952,-68
2020-02-18 12:07:36,7.90,7.90,7.90,99.90,888819,33,19947,-68
2020-02-18 12:08:06,7.90,7.90,7.90,99.90,891509,33,19957,-66
2020-02-18 12:08:37,7.90,7.90,7.90,99.90,888554,33,19944,-68
2020-02-18 12:09:09,7.90,7.90,7.90,99.90,888178,33,19983,-68
2020-02-18 12:09:39,7.90,7.90,7.90,99.90,885963,33,19973,-68
2020-02-18 12:10:10,7.90,7.90,7.90,99.90,888712,33,19972,-68
2020-02-18 12:10:41,7.90,7.90,7.90,99.90,888456,33,19967,-67
2020-02-18 12:11:11,7.90,7.90,7.90,99.90,886455,33,20000,-68
2020-02-18 12:11:42,7.90,7.90,7.90,99.90,888047,33,20360,-68
2020-02-18 12:12:12,7.90,7.90,7.90,99.90,888344,33,19952,-68
2020-02-18 12:12:43,7.90,7.90,7.90,99.90,891392,33,20325,-68
2020-02-18 12:13:13,7.80,7.80,7.80,99.90,885034,33,19951,-67
2020-02-18 12:13:44,7.90,7.90,7.90,99.90,888239,33,19976,-68
2020-02-18 12:14:15,7.90,7.90,7.90,99.90,887975,33,20381,-68
2020-02-18 12:14:45,7.90,7.90,7.90,99.90,888560,33,19941,-67
2020-02-18 12:15:16,7.90,7.90,7.90,99.90,894312,33,20310,-67
2020-02-18 12:15:46,7.90,7.90,7.90,99.90,894622,33,19951,-66
2020-02-18 12:16:17,7.90,7.90,7.90,99.90,894402,33,20325,-67
2020-02-18 12:16:48,7.90,7.90,7.90,99.90,894609,33,19963,-67
2020-02-18 12:17:18,7.90,7.90,7.90,99.90,894403,33,19963,-67
2020-02-18 12:17:49,7.90,7.90,7.90,99.90,891082,33,19964,-66
2020-02-18 12:18:19,7.90,7.90,7.90,99.90,888337,33,20353,-68
2020-02-18 12:18:50,7.90,7.90,7.90,99.90,888231,33,19968,-68
2020-02-18 12:19:20,7.90,7.90,7.90,99.90,885603,33,19961,-66
2020-02-18 12:19:51,7.90,7.90,7.90,99.90,888120,33,19950,-66
2020-02-18 12:20:22,7.90,7.90,7.90,99.90,887898,33,20012,-67
2020-02-18 12:20:57,7.90,7.90,7.90,99.90,888225,33,19964,-67
2020-02-18 12:21:28,7.90,7.90,7.90,99.90,885049,33,19961,-67
2020-02-18 12:22:10,7.90,7.90,7.90,99.90,885779,33,19956,-68
2020-02-18 12:22:41,7.80,7.80,7.80,99.90,887298,33,20426,-66
2020-02-18 12:23:15,7.80,7.80,7.80,99.90,889047,33,19981,-67
2020-02-18 12:23:45,7.80,7.80,7.80,99.90,894278,33,19990,-67
2020-02-18 12:24:16,7.80,7.80,7.80,99.90,894686,33,19982,-68
2020-02-18 12:24:49,7.80,7.80,7.80,99.90,891309,33,19981,-67
2020-02-18 12:25:20,7.70,7.70,7.70,99.90,888450,33,19956,-68
2020-02-18 12:25:50,7.70,7.70,7.70,99.90,888185,33,20303,-67
2020-02-18 12:26:21,7.70,7.70,7.70,99.90,885456,33,19988,-67
2020-02-18 12:26:51,7.70,7.70,7.70,99.90,885287,33,19937,-69
2020-02-18 12:27:22,7.80,7.80,7.80,99.90,888392,33,19978,-67
2020-02-18 12:27:52,7.70,7.70,7.70,99.90,885561,33,19993,-69
2020-02-18 12:28:23,7.70,7.70,7.70,99.90,891360,33,20290,-67
2020-02-18 12:28:54,7.70,7.70,7.70,99.90,888060,33,20000,-67
2020-02-18 12:29:24,7.70,7.70,7.70,99.90,888260,33,19957,-66
2020-02-18 12:29:55,7.70,7.70,7.70,99.90,891549,33,20008,-66
2020-02-18 12:30:25,7.70,7.70,7.70,99.90,891516,33,19960,-66
2020-02-18 12:30:56,7.70,7.70,7.70,99.90,891441,33,19986,-66
2020-02-18 12:31:26,7.70,7.70,7.70,99.90,888092,33,20004,-66
2020-02-18 12:31:57,7.70,7.70,7.70,99.90,888671,33,20279,-66
2020-02-18 12:32:27,7.70,7.70,7.70,99.90,891515,33,19995,-66
2020-02-18 12:32:58,7.70,7.70,7.70,99.90,891164,33,19941,-66
2020-02-18 12:33:29,7.60,7.60,7.60,99.90,888358,33,20275,-65
2020-02-18 12:33:59,7.60,7.60,7.60,99.90,888460,33,20043,-66
2020-02-18 12:34:30,7.60,7.60,7.60,99.90,885575,33,19964,-67
2020-02-18 12:35:00,7.60,7.60,7.60,99.90,885702,33,19983,-68
2020-02-18 12:35:31,7.70,7.70,7.70,99.90,891256,33,20309,-67
2020-02-18 12:36:01,7.60,7.60,7.60,99.90,891484,33,20000,-68
2020-02-18 12:36:33,7.70,7.70,7.70,99.90,894460,33,19959,-68
2020-02-18 12:37:03,7.60,7.60,7.60,99.90,891383,33,19987,-67
2020-02-18 12:37:35,7.70,7.70,7.70,99.90,891263,33,20274,-67
2020-02-18 12:38:05,7.70,7.70,7.70,99.90,891554,33,20347,-68
2020-02-18 12:38:36,7.70,7.70,7.70,99.90,891271,33,19959,-67
2020-02-18 12:39:06,7.70,7.70,7.70,99.90,890980,33,20011,-68
2020-02-18 12:39:37,7.70,7.70,7.70,99.90,891395,33,19952,-66
2020-02-18 12:40:07,7.70,7.70,7.70,99.90,891045,33,19992,-67
2020-02-18 12:40:38,7.70,7.70,7.70,99.90,891173,33,20035,-67
2020-02-18 12:41:08,7.60,7.60,7.60,99.90,894358,33,19952,-68
2020-02-18 12:41:39,7.60,7.60,7.60,99.90,894628,33,19952,-67
2020-02-18 12:42:10,7.60,7.60,7.60,99.90,894720,33,19955,-67
2020-02-18 12:42:40,7.70,7.70,7.70,99.90,894400,33,20525,-68
2020-02-18 12:43:11,7.70,7.70,7.70,99.90,894200,33,20017,-67
2020-02-18 12:43:41,7.70,7.70,7.70,99.90,894239,33,20306,-67
2020-02-18 12:44:12,7.70,7.70,7.70,99.90,894302,33,19980,-68
2020-02-18 12:44:43,7.80,7.80,7.80,99.90,892672,33,19960,-68
2020-02-18 12:45:13,7.80,7.80,7.80,99.90,894281,33,19944,-68
2020-02-18 12:45:44,7.80,7.80,7.80,99.90,891402,33,19962,-67
2020-02-18 12:46:14,7.80,7.80,7.80,99.90,891341,33,20007,-68
2020-02-18 12:46:45,7.80,7.80,7.80,99.90,890832,33,19953,-68
2020-02-18 12:47:16,7.80,7.80,7.80,99.90,891473,33,19944,-68
2020-02-18 12:47:46,7.80,7.80,7.80,99.90,894407,33,19995,-68
2020-02-18 12:48:17,7.80,7.80,7.80,99.90,891302,33,19964,-67
2020-02-18 12:48:47,7.90,7.90,7.90,99.90,891296,33,19953,-69
2020-02-18 12:49:18,7.90,7.90,7.90,99.90,891290,33,20377,-69
2020-02-18 12:49:48,7.90,7.90,7.90,99.90,891323,33,19967,-66
2020-02-18 12:50:19,7.90,7.90,7.90,99.90,894586,33,19948,-67
2020-02-18 12:50:49,8.00,8.00,8.00,99.90,891252,33,20271,-68
2020-02-18 12:51:20,8.00,8.00,8.00,99.90,891170,33,20020,-68
2020-02-18 12:51:51,8.00,8.00,8.00,99.90,891313,33,20342,-69
2020-02-18 12:52:21,8.00,8.00,8.00,99.90,891079,33,20006,-68
2020-02-18 12:52:52,8.00,8.00,8.00,99.90,888029,33,19961,-68
2020-02-18 12:53:22,8.00,8.00,8.00,99.90,886878,33,19948,-68
2020-02-18 12:53:53,8.10,8.10,8.10,99.90,887210,33,20052,-66
2020-02-18 12:54:23,8.10,8.10,8.10,99.90,886196,33,19961,-68
2020-02-18 12:54:54,8.20,8.20,8.20,99.90,888890,33,19951,-68
2020-02-18 12:55:24,8.20,8.20,8.20,99.90,890216,33,19948,-66
2020-02-18 12:55:55,8.30,8.30,8.30,99.90,890302,33,20334,-66
2020-02-18 12:56:26,8.40,8.40,8.40,99.90,892888,33,19956,-66
2020-02-18 12:56:56,8.40,8.40,8.40,99.90,892077,33,20322,-67
2020-02-18 12:57:27,8.40,8.40,8.40,99.90,892563,33,19995,-67
2020-02-18 12:57:57,8.40,8.40,8.40,99.90,887767,33,19996,-66
2020-02-18 12:58:28,8.40,8.40,8.40,99.90,885560,33,20001,-66
2020-02-18 12:59:18,8.40,8.40,8.40,99.90,888242,33,19945,-66
2020-02-18 12:59:48,8.40,8.40,8.40,99.90,887285,33,20340,-67
2020-02-18 13:00:19,8.40,8.40,8.40,99.90,890202,33,19960,-66
2020-02-18 13:00:49,8.40,8.40,8.40,99.90,891328,33,20408,-66
2020-02-18 13:01:23,8.40,8.40,8.40,99.90,891719,33,19948,-66
2020-02-18 13:01:54,8.50,8.50,8.50,99.90,895178,33,19956,-67
2020-02-18 13:02:24,8.50,8.50,8.50,99.90,891931,33,20291,-67
2020-02-18 13:02:55,8.60,8.60,8.60,99.90,891523,33,19956,-67
2020-02-18 13:03:25,8.50,8.50,8.50,99.90,891601,33,19999,-68
2020-02-18 13:03:56,8.50,8.50,8.50,99.90,891959,33,20031,-67
2020-02-18 13:04:26,8.60,8.60,8.60,99.90,895221,33,19964,-67
2020-02-18 13:04:57,8.50,8.50,8.50,99.90,895215,33,19956,-66
2020-02-18 13:05:27,8.50,8.50,8.50,99.90,894786,33,20297,-67
2020-02-18 13:06:18,8.50,8.50,8.50,99.90,891998,33,19963,-67
2020-02-18 13:06:49,8.50,8.50,8.50,99.90,889331,33,20304,-66
2020-02-18 13:07:38,8.60,8.60,8.60,99.90,889810,33,20013,-67
2020-02-18 13:08:28,8.60,8.60,8.60,99.90,890437,33,19949,-68
2020-02-18 13:09:00,8.60,8.60,8.60,99.90,888321,33,20013,-66
2020-02-18 13:09:34,8.70,8.70,8.70,99.90,888509,33,19945,-67
2020-02-18 13:10:23,8.70,8.70,8.70,99.90,890620,33,19944,-67
2020-02-18 13:11:25,8.60,8.60,8.60,99.90,889448,33,20035,-67
2020-02-18 13:12:19,8.70,8.70,8.70,99.90,878757,33,19946,-67
2020-02-18 13:13:08,8.70,8.70,8.70,99.90,880734,33,19954,-67
2020-02-18 13:13:42,8.70,8.70,8.70,99.90,889636,33,19992,-67
2020-02-18 13:14:16,8.70,8.70,8.70,99.90,890500,33,19944,-67
2020-02-18 13:14:49,8.60,8.60,8.60,99.90,887337,33,19976,-67
2020-02-18 13:15:32,8.50,8.50,8.50,99.90,888927,33,19954,-66
2020-02-18 13:16:21,8.60,8.60,8.60,99.90,890701,33,19937,-67
2020-02-18 13:17:10,8.60,8.60,8.60,99.90,891582,33,19972,-67
2020-02-18 13:17:49,8.70,8.70,8.70,99.90,891861,33,20381,-67
2020-02-18 13:18:39,8.80,8.80,8.80,99.90,891772,33,20004,-67
2020-02-18 13:19:45,8.90,8.90,8.90,99.90,889948,33,19949,-67
2020-02-18 13:20:24,8.90,8.90,8.90,99.90,878060,33,20002,-66
2020-02-18 13:21:13,8.90,8.90,8.90,99.90,876429,33,19966,-67
2020-02-18 13:22:02,8.90,8.90,8.90,99.90,873840,34,19969,-68
2020-02-18 13:22:52,9.00,9.00,9.00,99.90,874154,33,19950,-67
2020-02-18 13:23:48,9.10,9.10,9.10,99.90,893735,33,19999,-67
2020-02-18 13:24:37,9.00,9.00,9.00,99.90,883702,33,19993,-67
2020-02-18 13:25:17,9.00,9.00,9.00,99.90,889901,33,20510,-66
2020-02-18 13:26:10,9.10,9.10,9.10,99.90,892087,33,20376,-67
2020-02-18 13:27:00,9.10,9.10,9.10,99.90,885468,33,19980,-66
2020-02-18 13:27:49,8.90,8.90,8.90,99.90,887308,33,19963,-66
2020-02-18 13:28:38,8.90,8.90,8.90,99.90,891629,33,20410,-66
2020-02-18 13:29:27,8.90,8.90,8.90,99.90,891951,33,20000,-67
2020-02-18 13:30:16,8.90,8.90,8.90,99.90,894738,33,19980,-67
2020-02-18 13:31:06,9.00,9.00,9.00,99.90,895013,33,20075,-67
2020-02-18 13:31:55,9.10,9.10,9.10,99.90,888814,33,19945,-68
2020-02-18 13:32:44,9.00,9.00,9.00,99.90,891422,33,19953,-67
2020-02-18 13:33:30,8.90,8.90,8.90,99.90,890387,33,19993,-68
2020-02-18 13:34:20,8.80,8.80,8.80,99.90,894218,33,19964,-68
2020-02-18 13:35:10,8.70,8.70,8.70,99.90,890681,33,20000,-68
2020-02-18 13:35:40,8.70,8.70,8.70,99.90,889067,33,20023,-68
2020-02-18 13:36:20,8.70,8.70,8.70,99.90,889486,33,19984,-68
2020-02-18 13:36:50,8.70,8.70,8.70,99.90,888932,33,19974,-68
2020-02-18 13:37:30,8.70,8.70,8.70,99.90,891011,33,20373,-68
2020-02-18 13:38:00,8.70,8.70,8.70,99.90,890752,33,19960,-68
2020-02-18 13:38:33,8.80,8.80,8.80,99.90,891199,33,19978,-68
2020-02-18 13:39:05,8.90,8.90,8.90,99.90,888596,33,19950,-68
2020-02-18 13:39:35,9.10,9.10,9.10,99.90,883684,33,19938,-69
2020-02-18 13:40:06,9.10,9.10,9.10,99.90,885979,33,19953,-71
2020-02-18 13:40:36,9.00,9.00,9.00,99.90,886020,33,20012,-69
2020-02-18 13:41:07,9.00,9.00,9.00,99.90,889132,33,20229,-70
2020-02-18 13:41:37,8.90,8.90,8.90,99.90,895007,33,19970,-68
2020-02-18 13:42:08,8.80,8.80,8.80,99.90,895270,33,19944,-68
2020-02-18 13:42:39,8.90,8.90,8.90,99.90,888874,33,19965,-68
2020-02-18 13:43:09,9.00,9.00,9.00,99.90,885370,33,20059,-72
2020-02-18 13:43:40,8.90,8.90,8.90,99.90,882485,33,20062,-67
2020-02-18 13:44:10,8.90,8.90,8.90,99.90,882934,33,19952,-69
2020-02-18 13:44:41,8.90,8.90,8.90,99.90,886144,33,20402,-70
2020-02-18 13:45:12,9.00,9.00,9.00,99.90,888614,33,20032,-68
2020-02-18 13:45:42,9.10,9.10,9.10,99.90,893154,33,19987,-68
2020-02-18 13:46:13,9.10,9.10,9.10,99.90,892866,33,20310,-69
2020-02-18 13:46:45,9.10,9.10,9.10,99.90,890264,33,19953,-69
2020-02-18 13:47:16,9.20,9.20,9.20,99.90,888535,33,19982,-68
2020-02-18 13:47:47,9.10,9.10,9.10,99.90,888511,33,19953,-68
2020-02-18 13:48:17,9.10,9.10,9.10,99.90,886153,33,19953,-68
2020-02-18 13:48:48,9.10,9.10,9.10,99.90,889079,33,20011,-67
2020-02-18 13:49:18,9.10,9.10,9.10,99.90,885384,33,19992,-68
2020-02-18 13:49:49,9.00,9.00,9.00,99.90,882314,33,20041,-67
2020-02-18 13:50:19,9.00,9.00,9.00,99.90,884896,33,19954,-66
2020-02-18 13:50:50,8.80,8.80,8.80,99.90,884544,33,20347,-66
2020-02-18 13:51:21,8.80,8.80,8.80,99.90,889884,33,19949,-66
2020-02-18 13:51:51,9.00,9.00,9.00,99.90,892797,33,20014,-66
2020-02-18 13:52:22,9.00,9.00,9.00,99.90,890722,33,20287,-65
2020-02-18 13:52:55,9.10,9.10,9.10,99.90,888541,33,19953,-68
2020-02-18 13:53:26,9.20,9.20,9.20,99.90,887287,33,20034,-66
2020-02-18 13:53:56,9.10,9.10,9.10,99.90,888261,33,20088,-67
2020-02-18 13:54:29,9.20,9.20,9.20,99.90,888596,33,19941,-67
2020-02-18 13:55:00,9.20,9.20,9.20,99.90,886813,33,20368,-67
2020-02-18 13:55:31,9.20,9.20,9.20,99.90,888824,33,19999,-67
2020-02-18 13:56:01,9.20,9.20,9.20,99.90,888438,33,19954,-67
2020-02-18 13:56:32,9.20,9.20,9.20,99.90,884519,33,19989,-66
2020-02-18 13:57:02,9.20,9.20,9.20,99.90,886839,33,20275,-66
2020-02-18 13:57:33,9.10,9.10,9.10,99.90,890425,33,19948,-67
2020-02-18 13:58:03,9.00,9.00,9.00,99.90,890203,33,19952,-68
2020-02-18 13:58:34,9.10,9.10,9.10,99.90,886625,33,20048,-67
2020-02-18 13:59:05,9.10,9.10,9.10,99.90,890419,33,19959,-68
2020-02-18 13:59:36,9.10,9.10,9.10,99.90,887384,33,19984,-67
2020-02-18 14:00:07,9.00,9.00,9.00,99.90,887710,33,20294,-67
2020-02-18 14:00:37,9.00,9.00,9.00,99.90,887445,33,19941,-67
2020-02-18 14:01:08,8.90,8.90,8.90,99.90,887191,33,20358,-66
2020-02-18 14:01:38,8.90,8.90,8.90,99.90,891579,33,19953,-67
2020-02-18 14:02:09,8.90,8.90,8.90,99.90,891836,33,19948,-67
2020-02-18 14:02:39,8.90,8.90,8.90,99.90,894583,33,19998,-68
2020-02-18 14:03:10,8.80,8.80,8.80,99.90,889270,33,20350,-67
2020-02-18 14:03:42,8.80,8.80,8.80,99.90,889908,33,19945,-69
2020-02-18 14:04:12,8.70,8.70,8.70,99.90,889772,33,19953,-68
2020-02-18 14:04:43,8.70,8.70,8.70,99.90,888933,33,20009,-68
2020-02-18 14:05:13,8.70,8.70,8.70,99.90,891754,33,20008,-68
2020-02-18 14:05:44,8.70,8.70,8.70,99.90,888343,33,19949,-68
2020-02-18 14:06:15,8.60,8.60,8.60,99.90,885623,33,20000,-67
2020-02-18 14:06:45,8.70,8.70,8.70,99.90,882367,33,20001,-67
2020-02-18 14:07:16,8.80,8.80,8.80,99.90,883000,33,20033,-67
2020-02-18 14:07:47,8.80,8.80,8.80,99.90,876706,33,19984,-67
2020-02-18 14:08:17,8.70,8.70,8.70,99.90,879773,33,19942,-67
2020-02-18 14:08:48,8.80,8.80,8.80,99.90,885341,33,19949,-67
2020-02-18 14:09:19,8.90,8.90,8.90,99.90,886105,33,19972,-67
2020-02-18 14:09:49,8.90,8.90,8.90,99.90,891486,33,19964,-67
2020-02-18 14:10:20,8.80,8.80,8.80,99.90,891424,33,20008,-67
2020-02-18 14:10:50,8.90,8.90,8.90,99.90,888312,33,20252,-67
2020-02-18 14:11:21,8.90,8.90,8.90,99.90,888237,33,19964,-67
2020-02-18 14:11:51,9.00,9.00,9.00,99.90,891655,33,19971,-67
2020-02-18 14:12:22,9.00,9.00,9.00,99.90,891595,33,20003,-67
2020-02-18 14:12:52,9.00,9.00,9.00,99.90,894195,33,19956,-68
2020-02-18 14:13:23,9.00,9.00,9.00,99.90,894517,33,19945,-67
2020-02-18 14:13:54,9.10,9.10,9.10,99.90,891660,33,20048,-69
2020-02-18 14:14:24,9.00,9.00,9.00,99.90,888445,33,19961,-70
2020-02-18 14:14:55,8.90,8.90,8.90,99.90,888785,33,20000,-67
2020-02-18 14:15:25,8.90,8.90,8.90,99.90,888399,33,19953,-67
2020-02-18 14:15:56,8.80,8.80,8.80,99.90,888939,33,19945,-67
2020-02-18 14:16:27,8.80,8.80,8.80,99.90,891559,33,20007,-67
2020-02-18 14:16:57,8.70,8.70,8.70,99.90,891746,33,19936,-67
2020-02-18 14:17:28,8.50,8.50,8.50,99.90,891471,33,19952,-66
2020-02-18 14:17:58,8.50,8.50,8.50,99.90,895063,33,19996,-66
2020-02-18 14:18:29,8.40,8.40,8.40,99.90,894595,33,20352,-67
2020-02-18 14:19:00,8.30,8.30,8.30,99.90,895004,33,20039,-67
2020-02-18 14:19:30,8.30,8.30,8.30,99.90,894651,33,19957,-66
2020-02-18 14:20:01,8.30,8.30,8.30,99.90,891800,33,19960,-67
2020-02-18 14:20:31,8.20,8.20,8.20,99.90,888683,33,19984,-66
2020-02-18 14:21:02,8.20,8.20,8.20,99.90,888860,33,20059,-66
2020-02-18 14:21:33,8.20,8.20,8.20,99.90,888373,33,19961,-66
2020-02-18 14:22:03,8.20,8.20,8.20,99.90,891545,33,20007,-66
2020-02-18 14:22:49,8.20,8.20,8.20,99.90,891674,33,20393,-67
2020-02-18 14:23:22,8.20,8.20,8.20,99.90,887269,33,19946,-68
2020-02-18 14:23:53,8.20,8.20,8.20,99.90,885748,33,19941,-68
2020-02-18 14:24:24,8.20,8.20,8.20,99.90,889707,33,20261,-68
2020-02-18 14:24:55,8.20,8.20,8.20,99.90,887442,33,19959,-68
2020-02-18 14:25:26,8.20,8.20,8.20,99.90,885585,33,20276,-69
2020-02-18 14:25:57,8.20,8.20,8.20,99.90,885664,33,19952,-67
2020-02-18 14:26:28,8.20,8.20,8.20,99.90,885498,33,19960,-67
2020-02-18 14:26:58,8.20,8.20,8.20,99.90,888682,33,20017,-67
2020-02-18 14:27:29,8.10,8.10,8.10,99.90,891335,33,20049,-67
2020-02-18 14:27:59,8.20,8.20,8.20,99.90,879715,33,20601,-67
2020-02-18 14:28:30,8.10,8.10,8.10,99.90,879958,33,19958,-66
2020-02-18 14:29:01,8.10,8.10,8.10,99.90,883372,33,20406,-67
2020-02-18 14:29:31,8.20,8.20,8.20,99.90,885897,33,19949,-67
2020-02-18 14:30:02,8.20,8.20,8.20,99.90,889472,33,20338,-67
2020-02-18 14:30:33,8.20,8.20,8.20,99.90,893606,33,19966,-68
2020-02-18 14:31:03,8.40,8.40,8.40,99.90,895639,33,20589,-68
2020-02-18 14:31:34,8.50,8.50,8.50,99.90,914300,27,19949,-66
2020-02-18 14:32:05,8.60,8.60,8.60,99.90,893878,33,19956,-66
2020-02-18 14:32:35,8.70,8.70,8.70,99.90,894577,33,20027,-66
2020-02-18 14:33:06,8.70,8.70,8.70,99.90,894017,33,19978,-66
2020-02-18 14:33:36,8.80,8.80,8.80,99.90,892279,33,19953,-65
2020-02-18 14:34:07,8.90,8.90,8.90,99.90,892956,33,20354,-66
2020-02-18 14:34:38,8.80,8.80,8.80,99.90,893477,33,19948,-66
2020-02-18 14:35:12,8.90,8.90,8.90,99.90,893327,33,19967,-65
2020-02-18 14:35:42,9.00,9.00,9.00,99.90,895760,33,20364,-65
2020-02-18 14:36:13,9.10,9.10,9.10,99.90,895478,33,19999,-65
2020-02-18 14:36:43,9.30,9.30,9.30,99.90,895726,33,19936,-66
2020-02-18 14:37:14,9.40,9.40,9.40,99.90,890952,33,19963,-66
2020-02-18 14:37:45,9.50,9.50,9.50,99.90,888723,33,20390,-66
2020-02-18 14:38:15,9.60,9.60,9.60,99.90,891506,33,19979,-66
2020-02-18 14:38:46,9.70,9.70,9.70,99.90,891481,33,19967,-66
2020-02-18 14:39:17,9.60,9.60,9.60,99.90,894655,33,20380,-65
2020-02-18 14:39:47,9.70,9.70,9.70,99.90,893258,33,19951,-66
2020-02-18 14:40:18,9.80,9.80,9.80,99.90,891551,33,19968,-66
2020-02-18 14:40:48,10.00,10.00,10.00,99.90,891389,33,19991,-65
2020-02-18 14:41:19,10.20,10.20,10.20,99.90,893764,33,20393,-66
2020-02-18 14:41:49,10.20,10.20,10.20,99.90,893784,33,19959,-66
2020-02-18 14:42:20,10.30,10.30,10.30,99.90,896459,33,19967,-65
2020-02-18 14:42:51,10.40,10.40,10.40,99.90,896216,33,19956,-66
2020-02-18 14:43:21,10.50,10.50,10.50,99.90,892532,33,19957,-66
2020-02-18 14:43:52,10.50,10.50,10.50,99.90,892696,33,20035,-66
2020-02-18 14:44:22,10.40,10.40,10.40,99.90,889647,33,19956,-66
2020-02-18 14:44:53,10.40,10.40,10.40,99.90,891638,33,20051,-65
2020-02-18 14:45:23,10.20,10.20,10.20,99.90,890212,33,19948,-66
2020-02-18 14:45:54,10.20,10.20,10.20,99.90,892641,33,20259,-65
2020-02-18 14:46:25,10.30,10.30,10.30,99.90,891365,33,19956,-66
2020-02-18 14:46:55,10.50,10.50,10.50,99.90,889810,33,19945,-66
2020-02-18 14:47:26,10.50,10.50,10.50,99.90,885551,33,19993,-66
2020-02-18 14:47:57,10.50,10.50,10.50,99.70,883506,33,19953,-65
2020-02-18 14:48:27,10.60,10.60,10.60,99.70,885709,33,19945,-66
2020-02-18 14:48:58,10.60,10.60,10.60,99.60,883787,33,20130,-66
2020-02-18 14:49:28,10.80,10.80,10.80,99.40,890130,33,19949,-65
2020-02-18 14:49:59,10.80,10.80,10.80,99.10,890774,33,19999,-66
2020-02-18 14:50:29,10.60,10.60,10.60,99.10,892999,33,19951,-66
2020-02-18 14:51:00,10.40,10.40,10.40,99.30,886662,33,19969,-67
2020-02-18 14:51:30,10.60,10.60,10.60,99.40,883830,33,19946,-66
2020-02-18 14:52:01,10.50,10.50,10.50,99.30,884739,33,19967,-66
2020-02-18 14:52:32,10.40,10.40,10.40,99.20,881518,33,19962,-66
2020-02-18 14:53:02,10.30,10.30,10.30,99.40,881845,33,19993,-65
2020-02-18 14:53:33,10.10,10.10,10.10,99.60,883837,33,19993,-66
2020-02-18 14:54:04,10.00,10.00,10.00,99.90,884691,33,19946,-66
2020-02-18 14:54:34,10.00,10.00,10.00,99.90,887259,33,20020,-65
2020-02-18 14:55:05,9.90,9.90,9.90,99.90,889799,33,19957,-66
2020-02-18 14:55:35,9.80,9.80,9.80,99.90,893044,33,19951,-66
2020-02-18 14:56:06,9.70,9.70,9.70,99.90,893651,33,19963,-68
2020-02-18 14:56:37,9.60,9.60,9.60,99.90,888255,33,20370,-66
2020-02-18 14:57:07,9.60,9.60,9.60,99.90,890592,33,19944,-66
2020-02-18 14:57:38,9.50,9.50,9.50,99.90,886964,33,19957,-66
2020-02-18 14:58:08,9.40,9.40,9.40,99.90,881654,33,19980,-65
2020-02-18 14:58:39,9.20,9.20,9.20,99.90,886438,33,20005,-65
2020-02-18 14:59:09,9.10,9.10,9.10,99.90,884600,33,20021,-66
2020-02-18 14:59:40,9.10,9.10,9.10,99.90,884663,33,19961,-66
2020-02-18 15:00:11,9.00,9.00,9.00,99.90,880872,33,19955,-66
2020-02-18 15:00:47,9.00,9.00,9.00,99.90,882198,33,19973,-67
2020-02-18 15:01:17,9.00,9.00,9.00,99.90,878463,33,19954,-65
2020-02-18 15:01:48,9.00,9.00,9.00,99.90,879699,33,19979,-65
2020-02-18 15:02:18,9.00,9.00,9.00,99.90,880433,33,20276,-64
2020-02-18 15:02:49,9.20,9.20,9.20,99.90,880278,33,19942,-67
2020-02-18 15:03:19,9.30,9.30,9.30,99.90,888710,33,20271,-65
2020-02-18 15:03:50,9.40,9.40,9.40,99.90,888277,33,19967,-65
2020-02-18 15:04:21,9.40,9.40,9.40,99.90,888643,33,20306,-65
2020-02-18 15:04:51,9.60,9.60,9.60,99.90,889016,33,19980,-66
2020-02-18 15:05:22,9.80,9.80,9.80,99.90,886678,33,19948,-67
2020-02-18 15:05:52,9.90,9.90,9.90,99.90,884671,33,19946,-65
2020-02-18 15:06:23,10.00,10.00,10.00,99.90,884272,33,20001,-65
2020-02-18 15:06:53,10.10,10.10,10.10,99.90,887617,33,19949,-65
2020-02-18 15:07:24,10.30,10.30,10.30,99.90,890311,33,20000,-65
2020-02-18 15:07:55,10.50,10.50,10.50,99.90,893499,33,19987,-67
2020-02-18 15:08:25,10.50,10.50,10.50,99.90,892758,33,19967,-66
2020-02-18 15:08:56,10.70,10.70,10.70,99.90,888449,33,20011,-65
2020-02-18 15:09:26,10.90,10.90,10.90,99.90,887291,33,19965,-65
2020-02-18 15:09:57,10.80,10.80,10.80,99.90,883411,33,20074,-65
2020-02-18 15:10:27,10.90,10.90,10.90,99.90,883191,33,20013,-66
2020-02-18 15:10:58,11.00,11.00,11.00,99.60,888614,33,19956,-65
2020-02-18 15:11:28,11.20,11.20,11.20,99.40,889241,33,20323,-65
2020-02-18 15:11:59,11.40,11.40,11.40,99.10,887121,33,19944,-65
2020-02-18 15:12:31,11.70,11.70,11.70,98.60,887400,33,20008,-66
2020-02-18 15:13:02,11.70,11.70,11.70,98.50,886466,33,19941,-66
2020-02-18 15:13:32,11.60,11.60,11.60,98.10,886604,33,20319,-66
2020-02-18 15:14:03,11.50,11.50,11.50,98.00,887011,33,20342,-66
2020-02-18 15:14:34,11.10,11.10,11.10,97.70,887462,33,19964,-66
2020-02-18 15:15:04,11.10,11.10,11.10,98.40,887319,33,19950,-66
2020-02-18 15:15:35,11.00,11.00,11.00,98.80,886550,33,20391,-65
2020-02-18 15:16:13,10.90,10.90,10.90,99.20,886349,33,20384,-66
2020-02-18 15:16:44,10.60,10.60,10.60,99.10,884320,33,19943,-66
2020-02-18 15:17:14,10.20,10.20,10.20,99.70,887406,33,20355,-65
2020-02-18 15:17:45,9.80,9.80,9.80,99.90,884997,33,19957,-65
2020-02-18 15:18:15,9.70,9.70,9.70,99.90,886296,33,19937,-66
2020-02-18 15:18:46,9.60,9.60,9.60,99.90,889572,33,19968,-66
2020-02-18 15:19:17,9.50,9.50,9.50,99.90,884783,33,20286,-65
2020-02-18 15:19:48,9.40,9.40,9.40,99.90,890833,33,20049,-66
2020-02-18 15:20:19,9.40,9.40,9.40,99.90,889367,33,20248,-65
2020-02-18 15:20:50,9.40,9.40,9.40,99.90,886325,33,20357,-66
2020-02-18 15:21:34,9.50,9.50,9.50,99.90,888612,33,19991,-66
2020-02-18 15:22:11,9.60,9.60,9.60,99.90,885730,33,19945,-67
2020-02-18 15:23:00,9.80,9.80,9.80,99.90,884765,33,19945,-66
2020-02-18 15:23:49,9.70,9.70,9.70,99.90,886365,33,19952,-66
2020-02-18 15:24:19,9.70,9.70,9.70,99.90,888485,33,20039,-66
2020-02-18 15:24:52,9.90,9.90,9.90,99.90,888427,33,19945,-66
2020-02-18 15:25:43,10.00,10.00,10.00,99.90,889894,33,20338,-66
2020-02-18 15:26:32,10.00,10.00,10.00,99.90,885057,33,19945,-67
2020-02-18 15:27:21,10.10,10.10,10.10,99.90,887024,33,20417,-66
2020-02-18 15:28:15,10.10,10.10,10.10,99.90,893440,33,19964,-67
2020-02-18 15:28:48,9.90,9.90,9.90,99.90,884882,33,19960,-66
2020-02-18 15:29:19,9.50,9.50,9.50,99.90,885391,33,19984,-67
2020-02-18 15:29:52,9.10,9.10,9.10,99.90,890681,33,20285,-66
2020-02-18 15:30:28,9.00,9.00,9.00,99.90,888930,33,19949,-66
2020-02-18 15:30:59,8.90,8.90,8.90,99.90,891196,33,20096,-65
2020-02-18 15:31:39,8.80,8.80,8.80,99.90,891303,33,19944,-66
2020-02-18 15:32:19,8.70,8.70,8.70,99.90,888232,33,19956,-66
2020-02-18 15:33:08,8.70,8.70,8.70,99.90,888202,33,20028,-66
2020-02-18 15:33:54,8.60,8.60,8.60,99.90,888357,33,20342,-65
2020-02-18 15:34:43,8.50,8.50,8.50,99.90,888431,33,19956,-66
2020-02-18 15:35:21,8.40,8.40,8.40,99.90,888437,33,20342,-66
2020-02-18 15:36:10,8.30,8.30,8.30,99.90,888414,33,19953,-66
2020-02-18 15:37:01,8.30,8.30,8.30,99.90,888748,33,19972,-66
2020-02-18 15:37:47,8.30,8.30,8.30,99.90,884753,33,19953,-66
2020-02-18 15:38:37,8.20,8.20,8.20,99.90,885739,33,19961,-65
2020-02-18 15:39:12,8.20,8.20,8.20,99.90,891549,33,19983,-66
2020-02-18 15:39:47,8.10,8.10,8.10,99.90,891373,33,19945,-66
2020-02-18 15:40:26,8.10,8.10,8.10,99.90,884920,33,19950,-66
2020-02-18 15:40:58,8.20,8.20,8.20,99.90,885500,33,19957,-66
2020-02-18 15:41:30,8.10,8.10,8.10,99.90,885141,33,20430,-65
2020-02-18 15:42:00,8.10,8.10,8.10,99.90,886161,33,20084,-66
2020-02-18 15:42:31,8.00,8.00,8.00,99.90,885439,33,20354,-66
2020-02-18 15:43:02,8.00,8.00,8.00,99.90,882326,33,19960,-66
2020-02-18 15:43:32,8.00,8.00,8.00,99.90,885463,33,19997,-67
2020-02-18 15:44:12,7.90,7.90,7.90,99.90,885474,33,19950,-65
2020-02-18 15:44:42,7.90,7.90,7.90,99.90,888235,33,19972,-67
2020-02-18 15:45:13,7.90,7.90,7.90,99.90,888186,33,20334,-65
2020-02-18 15:45:43,7.80,7.80,7.80,99.90,882374,33,19947,-67
2020-02-18 15:46:14,7.80,7.80,7.80,99.90,882557,33,19945,-67
2020-02-18 15:46:45,7.80,7.80,7.80,99.90,885296,33,20057,-67
2020-02-18 15:47:16,7.70,7.70,7.70,99.90,885697,33,19938,-66
2020-02-18 15:47:46,7.70,7.70,7.70,99.90,891445,33,19976,-66
2020-02-18 15:48:17,7.70,7.70,7.70,99.90,891233,33,20428,-66
2020-02-18 15:48:47,7.70,7.70,7.70,99.90,891358,33,19956,-66
2020-02-18 15:49:19,7.70,7.70,7.70,99.90,891019,33,20313,-66
2020-02-18 15:49:49,7.60,7.60,7.60,99.90,888382,33,19988,-66
2020-02-18 15:50:20,7.60,7.60,7.60,99.90,888171,33,19996,-66
2020-02-18 15:50:50,7.60,7.60,7.60,99.90,888361,33,19957,-66
2020-02-18 15:51:21,7.60,7.60,7.60,99.90,888530,33,19957,-67
2020-02-18 15:51:51,7.60,7.60,7.60,99.90,890841,33,19975,-66
2020-02-18 15:52:22,7.60,7.60,7.60,99.90,891322,33,19940,-66
2020-02-18 15:52:53,7.60,7.60,7.60,99.90,887926,33,19954,-66
2020-02-18 15:53:23,7.60,7.60,7.60,99.90,888119,33,20001,-67
2020-02-18 15:53:54,7.60,7.60,7.60,99.90,887841,33,19965,-66
2020-02-18 15:54:24,7.60,7.60,7.60,99.90,882473,33,20416,-66
2020-02-18 15:54:55,7.60,7.60,7.60,99.90,884989,33,19964,-66
2020-02-18 15:55:26,7.60,7.60,7.60,99.90,885491,33,19980,-66
2020-02-18 15:55:56,7.60,7.60,7.60,99.90,885549,33,19980,-67
2020-02-18 15:56:27,7.60,7.60,7.60,99.90,888557,33,20001,-66
2020-02-18 15:56:57,7.60,7.60,7.60,99.90,888480,33,19957,-66
2020-02-18 15:57:28,7.60,7.60,7.60,99.90,885427,33,20305,-66
2020-02-18 15:57:58,7.60,7.60,7.60,99.90,882509,33,19969,-66
2020-02-18 15:58:29,7.60,7.60,7.60,99.90,882638,33,19949,-66
2020-02-18 15:59:00,7.70,7.70,7.70,99.90,885428,33,19969,-66
2020-02-18 15:59:30,7.60,7.60,7.60,99.90,888500,33,19953,-66
2020-02-18 16:00:01,7.60,7.60,7.60,99.90,888022,33,20015,-66
2020-02-18 16:00:32,7.60,7.60,7.60,99.90,891078,33,19964,-66
2020-02-18 16:01:02,7.60,7.60,7.60,99.90,891397,33,19955,-66
2020-02-18 16:01:33,7.60,7.60,7.60,99.90,891388,33,19983,-66
2020-02-18 16:02:03,7.60,7.60,7.60,99.90,891371,33,20008,-67
2020-02-18 16:02:34,7.60,7.60,7.60,99.90,888809,33,19949,-66
2020-02-18 16:03:06,7.60,7.60,7.60,99.90,888386,33,19965,-67
2020-02-18 16:03:37,7.60,7.60,7.60,99.90,891375,33,19984,-67
2020-02-18 16:04:07,7.60,7.60,7.60,99.90,891259,33,19968,-67
2020-02-18 16:04:38,7.50,7.50,7.50,99.90,887944,33,19992,-67
2020-02-18 16:05:09,7.50,7.50,7.50,99.90,888010,33,20037,-67
2020-02-18 16:05:39,7.40,7.40,7.40,99.90,888036,33,20437,-67
2020-02-18 16:06:10,7.50,7.50,7.50,99.90,888460,33,19976,-65
2020-02-18 16:06:40,7.40,7.40,7.40,99.90,891455,33,20281,-65
2020-02-18 16:07:11,7.50,7.50,7.50,99.90,891498,33,19960,-66
2020-02-18 16:07:41,7.40,7.40,7.40,99.90,887985,33,20456,-66
2020-02-18 16:08:12,7.40,7.40,7.40,99.90,888476,33,19948,-66
2020-02-18 16:08:43,7.40,7.40,7.40,99.90,889308,33,19991,-66
2020-02-18 16:09:13,7.40,7.40,7.40,99.90,887320,33,19957,-66
2020-02-18 16:09:44,7.50,7.50,7.50,99.90,884994,33,20003,-66
2020-02-18 16:10:14,7.40,7.40,7.40,99.90,883711,33,19989,-67
2020-02-18 16:10:45,7.50,7.50,7.50,99.90,883299,33,19953,-67
2020-02-18 16:11:15,7.40,7.40,7.40,99.90,881218,33,19945,-66
2020-02-18 16:11:46,7.40,7.40,7.40,99.90,884545,33,20032,-67
2020-02-18 16:12:16,7.40,7.40,7.40,99.90,882489,33,19946,-67
2020-02-18 16:12:47,7.40,7.40,7.40,99.90,887085,33,19950,-66
2020-02-18 16:13:18,7.40,7.40,7.40,99.90,890037,33,20374,-67
2020-02-18 16:13:48,7.50,7.50,7.50,99.90,895096,33,19979,-66
2020-02-18 16:14:19,7.40,7.40,7.40,99.90,892506,33,19992,-67
2020-02-18 16:14:49,7.40,7.40,7.40,99.90,889871,33,20334,-66
2020-02-18 16:15:20,7.40,7.40,7.40,99.90,890189,33,19944,-66
2020-02-18 16:15:51,7.40,7.40,7.40,99.90,883264,33,20435,-67
2020-02-18 16:16:21,7.40,7.40,7.40,99.90,883262,33,19992,-66
2020-02-18 16:16:52,7.40,7.40,7.40,99.90,887272,33,19956,-67
2020-02-18 16:17:22,7.40,7.40,7.40,99.90,884542,33,20402,-66
2020-02-18 16:17:53,7.40,7.40,7.40,99.90,886609,33,19969,-66
2020-02-18 16:18:23,7.40,7.40,7.40,99.90,883325,33,20435,-65
2020-02-18 16:18:54,7.40,7.40,7.40,99.90,884044,33,19989,-66
2020-02-18 16:19:25,7.40,7.40,7.40,99.90,887319,33,19963,-66
2020-02-18 16:19:55,7.40,7.40,7.40,99.90,883959,33,19954,-66
2020-02-18 16:20:26,7.40,7.40,7.40,99.90,885426,33,19953,-66
2020-02-18 16:20:56,7.30,7.30,7.30,99.90,887990,33,19941,-67
2020-02-18 16:21:27,7.30,7.30,7.30,99.90,885299,33,20269,-68
2020-02-18 16:21:57,7.30,7.30,7.30,99.90,888571,33,19957,-67
2020-02-18 16:22:28,7.30,7.30,7.30,99.90,894362,33,19964,-68
2020-02-18 16:22:59,7.30,7.30,7.30,99.90,890985,33,19983,-68
2020-02-18 16:23:30,7.30,7.30,7.30,99.90,894460,33,19972,-68
2020-02-18 16:24:01,7.30,7.30,7.30,99.90,897115,33,20013,-68
2020-02-18 16:24:32,7.30,7.30,7.30,99.90,890946,33,20010,-67
2020-02-18 16:25:02,7.30,7.30,7.30,99.90,891001,33,20027,-68
2020-02-18 16:25:33,7.30,7.30,7.30,99.90,888421,33,19957,-68
2020-02-18 16:26:03,7.30,7.30,7.30,99.90,891537,33,19988,-69
2020-02-18 16:26:34,7.30,7.30,7.30,99.90,894438,33,20643,-69
2020-02-18 16:27:04,7.30,7.30,7.30,99.90,894538,33,20152,-69
2020-02-18 16:27:35,7.30,7.30,7.30,99.90,888452,33,20339,-69
2020-02-18 16:28:06,7.30,7.30,7.30,99.90,888048,33,19964,-68
2020-02-18 16:28:36,7.30,7.30,7.30,99.90,888437,33,20349,-68
2020-02-18 16:29:07,7.30,7.30,7.30,99.90,888640,33,20315,-69
2020-02-18 16:29:37,7.30,7.30,7.30,99.90,894352,33,20272,-68
2020-02-18 16:30:08,7.20,7.20,7.20,99.90,890425,33,20008,-69
2020-02-18 16:30:39,7.20,7.20,7.20,99.90,888429,33,20422,-68
2020-02-18 16:31:09,7.20,7.20,7.20,99.90,888304,33,20337,-69
2020-02-18 16:31:40,7.20,7.20,7.20,99.90,888261,33,19944,-69
2020-02-18 16:32:11,7.20,7.20,7.20,99.90,888656,33,19953,-69
2020-02-18 16:32:41,7.20,7.20,7.20,99.90,884977,33,20298,-68
2020-02-18 16:33:12,7.20,7.20,7.20,99.90,884718,33,19996,-69
2020-02-18 16:33:42,7.20,7.20,7.20,99.90,884951,33,19937,-69
2020-02-18 16:34:13,7.20,7.20,7.20,99.90,882136,33,20343,-68
2020-02-18 16:34:43,7.20,7.20,7.20,99.90,882388,33,19949,-68
2020-02-18 16:35:14,7.20,7.20,7.20,99.90,882483,33,20340,-68
2020-02-18 16:35:45,7.20,7.20,7.20,99.90,882637,33,19946,-67
2020-02-18 16:36:15,7.20,7.20,7.20,99.90,885561,33,19945,-68
2020-02-18 16:36:46,7.20,7.20,7.20,99.90,888665,33,20016,-67
2020-02-18 16:37:16,7.20,7.20,7.20,99.90,886149,33,19952,-67
2020-02-18 16:37:47,7.20,7.20,7.20,99.90,889108,33,19967,-67
2020-02-18 16:38:17,7.20,7.20,7.20,99.90,889029,33,19948,-67
2020-02-18 16:38:48,7.20,7.20,7.20,99.90,888965,33,19969,-67
2020-02-18 16:39:19,7.10,7.10,7.10,99.90,888775,33,19956,-68
2020-02-18 16:39:49,7.10,7.10,7.10,99.90,888987,33,19990,-68
2020-02-18 16:40:20,7.10,7.10,7.10,99.90,889188,33,20429,-68
2020-02-18 16:40:50,7.10,7.10,7.10,99.90,888866,33,19963,-68
2020-02-18 16:41:21,7.10,7.10,7.10,99.90,888598,33,19968,-68
2020-02-18 16:41:52,7.10,7.10,7.10,99.90,888670,33,19953,-68
2020-02-18 16:42:22,7.00,7.00,7.00,99.90,888821,33,19986,-69
2020-02-18 16:42:53,7.00,7.00,7.00,99.90,888660,33,19945,-69
2020-02-18 16:43:23,7.00,7.00,7.00,99.90,888862,33,19977,-68
2020-02-18 16:43:57,7.00,7.00,7.00,99.90,891990,33,19972,-69
2020-02-18 16:44:27,7.00,7.00,7.00,99.90,892513,33,20039,-69
2020-02-18 16:44:58,7.00,7.00,7.00,99.90,894752,33,19970,-68
2020-02-18 16:45:28,7.00,7.00,7.00,99.90,897533,33,19982,-68
2020-02-18 16:46:00,7.00,7.00,7.00,99.90,895017,33,19956,-68
2020-02-18 16:46:30,6.90,6.90,6.90,99.90,895144,33,20285,-69
2020-02-18 16:47:01,7.00,7.00,7.00,99.90,894980,33,20020,-69
2020-02-18 16:47:31,6.90,6.90,6.90,99.90,895272,33,19987,-69
2020-02-18 16:48:02,6.90,6.90,6.90,99.90,895024,33,19944,-69
2020-02-18 16:48:33,6.90,6.90,6.90,99.90,895175,33,20278,-69
2020-02-18 16:49:03,6.90,6.90,6.90,99.90,895109,33,19956,-69
2020-02-18 16:49:34,6.90,6.90,6.90,99.90,892202,33,19953,-69
2020-02-18 16:50:05,6.90,6.90,6.90,99.90,895113,33,19944,-68
2020-02-18 16:50:35,6.90,6.90,6.90,99.90,889376,33,19953,-69
2020-02-18 16:51:06,6.90,6.90,6.90,99.90,888721,33,19972,-69
2020-02-18 16:51:37,6.90,6.90,6.90,99.90,889053,33,19941,-68
2020-02-18 16:52:07,6.90,6.90,6.90,99.90,886347,33,19953,-68
2020-02-18 16:52:38,6.90,6.90,6.90,99.90,886022,33,19953,-68
2020-02-18 16:53:08,6.90,6.90,6.90,99.90,885342,33,20283,-69
2020-02-18 16:53:39,6.90,6.90,6.90,99.90,882709,33,20032,-69
2020-02-18 16:54:09,6.90,6.90,6.90,99.90,883023,33,20349,-69
2020-02-18 16:54:40,6.90,6.90,6.90,99.90,889309,33,19967,-69
2020-02-18 16:55:11,6.90,6.90,6.90,99.90,889015,33,19987,-69
2020-02-18 16:55:42,6.90,6.90,6.90,99.90,889077,33,20008,-69
2020-02-18 16:56:13,6.90,6.90,6.90,99.90,888958,33,20306,-69
2020-02-18 16:56:43,6.90,6.90,6.90,99.90,886272,33,19957,-68
2020-02-18 16:57:14,6.90,6.90,6.90,99.90,886001,33,19981,-69
2020-02-18 16:57:45,6.90,6.90,6.90,99.90,883018,33,20381,-69
2020-02-18 16:58:16,6.90,6.90,6.90,99.90,889197,33,19960,-69
2020-02-18 16:58:46,6.90,6.90,6.90,99.90,886118,33,20000,-69
2020-02-18 16:59:17,6.90,6.90,6.90,99.90,889225,33,20245,-68
2020-02-18 16:59:47,6.90,6.90,6.90,99.90,888805,33,19956,-69
2020-02-18 17:00:19,6.90,6.90,6.90,99.90,889217,33,19961,-69
2020-02-18 17:00:49,6.90,6.90,6.90,99.90,885737,33,19965,-69
2020-02-18 17:01:20,6.90,6.90,6.90,99.90,882952,33,19960,-69
2020-02-18 17:01:51,6.80,6.80,6.80,99.90,883123,33,20422,-69
2020-02-18 17:02:21,6.90,6.90,6.90,99.90,883301,33,19969,-69
2020-02-18 17:02:52,6.80,6.80,6.80,99.90,888771,33,20268,-69
2020-02-18 17:03:22,6.80,6.80,6.80,99.90,888682,33,20003,-67
2020-02-18 17:03:53,6.80,6.80,6.80,99.90,888970,33,19965,-68
2020-02-18 17:04:23,6.80,6.80,6.80,99.90,891906,33,19945,-68
2020-02-18 17:04:54,6.80,6.80,6.80,99.90,892093,33,19999,-67
2020-02-18 17:05:25,6.80,6.80,6.80,99.90,891822,33,20408,-67
2020-02-18 17:05:55,6.80,6.80,6.80,99.90,888820,33,19972,-68
2020-02-18 17:06:26,6.70,6.70,6.70,99.90,891452,33,19957,-69
2020-02-18 17:06:59,6.70,6.70,6.70,99.90,892027,33,19971,-68
2020-02-18 17:07:30,6.70,6.70,6.70,99.90,888845,33,19953,-69
2020-02-18 17:08:00,6.70,6.70,6.70,99.90,892088,33,19976,-69
2020-02-18 17:08:31,6.70,6.70,6.70,99.90,891999,33,19962,-69
2020-02-18 17:09:03,6.70,6.70,6.70,99.90,891924,33,19957,-68
2020-02-18 17:09:34,6.70,6.70,6.70,99.90,891638,33,19945,-69
2020-02-18 17:10:04,6.70,6.70,6.70,99.90,888870,33,19945,-69
2020-02-18 17:10:35,6.70,6.70,6.70,99.90,889200,33,20244,-69
2020-02-18 17:11:06,6.70,6.70,6.70,99.90,891615,33,19988,-69
2020-02-18 17:11:36,6.70,6.70,6.70,99.90,889079,33,19984,-68
2020-02-18 17:12:07,6.70,6.70,6.70,99.90,888864,33,20004,-69
2020-02-18 17:12:37,6.70,6.70,6.70,99.90,888757,33,20331,-69
2020-02-18 17:13:17,6.70,6.70,6.70,99.90,885679,33,20024,-69
2020-02-18 17:13:48,6.70,6.70,6.70,99.90,886925,33,19984,-68
2020-02-18 17:14:18,6.70,6.70,6.70,99.90,886858,33,19953,-67
2020-02-18 17:14:49,6.60,6.60,6.60,99.90,886567,33,19973,-68
2020-02-18 17:15:19,6.60,6.60,6.60,99.90,887050,33,19954,-68
2020-02-18 17:15:50,6.60,6.60,6.60,99.90,886094,33,20009,-68
2020-02-18 17:16:20,6.60,6.60,6.60,99.90,888465,33,20392,-68
2020-02-18 17:16:51,6.60,6.60,6.60,99.90,888674,33,19980,-68
2020-02-18 17:17:24,6.60,6.60,6.60,99.90,888877,33,19959,-68
2020-02-18 17:17:54,6.60,6.60,6.60,99.90,885689,33,19945,-68
2020-02-18 17:18:25,6.60,6.60,6.60,99.90,885456,33,20613,-67
2020-02-18 17:18:56,6.60,6.60,6.60,99.90,886188,33,19954,-68
2020-02-18 17:19:26,6.50,6.50,6.50,99.90,889247,33,20000,-68
2020-02-18 17:19:57,6.50,6.50,6.50,99.90,894626,33,20039,-68
2020-02-18 17:20:27,6.50,6.50,6.50,99.90,897733,33,19948,-68
2020-02-18 17:21:01,6.50,6.50,6.50,99.90,894975,33,20273,-69
2020-02-18 17:21:31,6.50,6.50,6.50,99.90,894953,33,20407,-68
2020-02-18 17:22:02,6.50,6.50,6.50,99.90,894815,33,19966,-68
2020-02-18 17:22:32,6.50,6.50,6.50,99.90,894544,33,19947,-68
2020-02-18 17:23:03,6.40,6.40,6.40,99.90,897709,33,19940,-67
2020-02-18 17:23:33,6.40,6.40,6.40,99.90,897897,33,19963,-68
2020-02-18 17:24:04,6.40,6.40,6.40,99.90,897891,33,19986,-68
2020-02-18 17:24:35,6.40,6.40,6.40,99.90,894367,33,20063,-68
2020-02-18 17:25:05,6.40,6.40,6.40,99.90,894847,33,19945,-68
2020-02-18 17:25:36,6.40,6.40,6.40,99.90,891979,33,20404,-68
2020-02-18 17:26:07,6.30,6.30,6.30,99.90,888809,33,20319,-68
2020-02-18 17:26:37,6.30,6.30,6.30,99.90,885797,33,20008,-68
2020-02-18 17:27:08,6.30,6.30,6.30,99.90,885923,33,19961,-68
2020-02-18 17:27:39,6.30,6.30,6.30,99.90,885658,33,20045,-68
2020-02-18 17:28:09,6.30,6.30,6.30,99.90,885827,33,19961,-69
2020-02-18 17:28:40,6.30,6.30,6.30,99.90,891497,33,19971,-66
2020-02-18 17:29:10,6.30,6.30,6.30,99.90,888923,33,19945,-67
2020-02-18 17:29:41,6.30,6.30,6.30,99.90,889430,33,20343,-67
2020-02-18 17:30:11,6.30,6.30,6.30,99.90,891452,33,19983,-67
2020-02-18 17:30:42,6.20,6.20,6.20,99.90,886336,33,20311,-67
2020-02-18 17:31:13,6.30,6.30,6.30,99.90,886373,33,19941,-67
2020-02-18 17:31:43,6.20,6.20,6.20,99.90,880696,33,20511,-67
2020-02-18 17:32:14,6.20,6.20,6.20,99.90,880030,33,20032,-67
2020-02-18 17:32:45,6.20,6.20,6.20,99.90,878744,33,19942,-67
2020-02-18 17:33:15,6.20,6.20,6.20,99.90,881616,33,20319,-67
2020-02-18 17:33:46,6.20,6.20,6.20,99.90,884004,33,19950,-67
2020-02-18 17:34:16,6.10,6.10,6.10,99.90,883976,33,19979,-67
2020-02-18 17:34:47,6.10,6.10,6.10,99.90,889868,33,19982,-67
2020-02-18 17:35:18,6.10,6.10,6.10,99.90,890647,33,20278,-67
2020-02-18 17:35:48,6.10,6.10,6.10,99.90,890254,33,19960,-67
2020-02-18 17:36:19,6.10,6.10,6.10,99.90,889623,33,20408,-67
2020-02-18 17:36:49,6.10,6.10,6.10,99.90,890194,33,19961,-67
2020-02-18 17:37:20,6.10,6.10,6.10,99.90,887585,33,19979,-67
2020-02-18 17:37:50,6.00,6.00,6.00,99.90,886972,33,19989,-67
2020-02-18 17:38:21,6.00,6.00,6.00,99.90,883419,33,20360,-67
2020-02-18 17:38:52,6.00,6.00,6.00,99.90,874726,33,19964,-67
2020-02-18 17:39:22,6.00,6.00,6.00,99.90,881806,33,20075,-67
2020-02-18 17:39:53,6.00,6.00,6.00,99.90,884458,33,19976,-69
2020-02-18 17:40:23,6.00,6.00,6.00,99.90,885938,33,20016,-68
2020-02-18 17:40:55,5.90,5.90,5.90,99.90,889585,33,19992,-67
2020-02-18 17:41:25,5.90,5.90,5.90,99.90,888548,33,19988,-67
2020-02-18 17:41:56,5.90,5.90,5.90,99.90,887359,33,20061,-68
2020-02-18 17:42:26,5.90,5.90,5.90,99.90,888696,33,20287,-67
2020-02-18 17:42:57,6.00,6.00,6.00,99.90,888393,33,19988,-67
2020-02-18 17:43:28,5.90,5.90,5.90,99.90,891543,33,20432,-67
2020-02-18 17:43:58,5.90,5.90,5.90,99.90,886589,33,20017,-66
2020-02-18 17:44:29,5.90,5.90,5.90,99.90,891767,33,20020,-67
2020-02-18 17:44:59,5.90,5.90,5.90,99.90,886316,33,19941,-66
2020-02-18 17:45:30,5.90,5.90,5.90,99.90,884101,33,19953,-66
2020-02-18 17:46:00,5.90,5.90,5.90,99.90,887652,33,19951,-66
2020-02-18 17:46:31,5.90,5.90,5.90,99.90,884190,33,20000,-67
2020-02-18 17:47:02,5.90,5.90,5.90,99.90,886757,33,19971,-67
2020-02-18 17:47:32,5.80,5.80,5.80,99.90,889441,33,20361,-66
2020-02-18 17:48:03,5.80,5.80,5.80,99.90,888147,33,19941,-67
2020-02-18 17:48:33,5.80,5.80,5.80,99.90,891527,33,20131,-68
2020-02-18 17:49:04,5.80,5.80,5.80,99.90,891330,33,19970,-69
2020-02-18 17:49:35,5.90,5.90,5.90,99.90,887548,33,20015,-68
2020-02-18 17:50:06,5.90,5.90,5.90,99.90,894751,33,19952,-68
2020-02-18 17:50:37,5.90,5.90,5.90,99.90,891538,33,19945,-68
2020-02-18 17:51:07,5.90,5.90,5.90,99.90,888695,33,19940,-68
2020-02-18 17:51:38,5.80,5.80,5.80,99.90,888113,33,19966,-69
2020-02-18 17:52:08,5.80,5.80,5.80,99.90,888961,33,19951,-69
2020-02-18 17:52:39,5.80,5.80,5.80,99.90,891843,33,19985,-70
2020-02-18 17:53:10,5.80,5.80,5.80,99.90,891005,33,20020,-69
2020-02-18 17:53:40,5.80,5.80,5.80,99.90,891637,33,19948,-69
2020-02-18 17:54:11,5.80,5.80,5.80,99.90,891504,33,20024,-69
2020-02-18 17:54:41,5.80,5.80,5.80,99.90,888995,33,19941,-69
2020-02-18 17:55:12,5.80,5.80,5.80,99.90,891888,33,20015,-69
2020-02-18 17:55:42,5.80,5.80,5.80,99.90,891764,33,19948,-69
2020-02-18 17:56:13,5.90,5.90,5.90,99.90,891929,33,20040,-69
2020-02-18 17:56:44,5.90,5.90,5.90,99.90,892212,33,19982,-69
2020-02-18 17:57:14,5.90,5.90,5.90,99.90,894801,33,19963,-69
2020-02-18 17:57:45,5.90,5.90,5.90,99.90,891785,33,20365,-69
2020-02-18 17:58:15,5.90,5.90,5.90,99.90,891589,33,19949,-69
2020-02-18 17:58:46,5.90,5.90,5.90,99.90,888572,33,20024,-69
2020-02-18 17:59:17,5.90,5.90,5.90,99.90,885865,33,19953,-69
2020-02-18 17:59:47,5.80,5.80,5.80,99.90,881413,33,20355,-68
2020-02-18 18:00:22,5.80,5.80,5.80,99.90,882580,33,19953,-69
2020-02-18 18:00:52,5.80,5.80,5.80,99.90,882604,33,19984,-66
2020-02-18 18:01:23,5.80,5.80,5.80,99.90,883650,33,19960,-67
2020-02-18 18:01:53,5.80,5.80,5.80,99.90,882257,33,20360,-68
2020-02-18 18:02:24,5.80,5.80,5.80,99.90,882611,33,19957,-68
2020-02-18 18:02:54,5.80,5.80,5.80,99.90,885406,33,19984,-66
2020-02-18 18:03:43,5.70,5.70,5.70,99.90,885871,33,19987,-67
2020-02-18 18:04:33,5.70,5.70,5.70,99.90,885411,33,19956,-66
2020-02-18 18:05:22,5.70,5.70,5.70,99.90,886119,33,20000,-67
2020-02-18 18:06:11,5.70,5.70,5.70,99.90,891303,33,20271,-67
2020-02-18 18:07:01,5.70,5.70,5.70,99.90,838251,33,1792185,-67
2020-02-18 18:07:38,5.70,5.70,5.70,99.90,888605,33,19957,-66
2020-02-18 18:08:09,5.60,5.60,5.60,99.90,885466,33,19996,-66
2020-02-18 18:08:43,5.60,5.60,5.60,99.90,887965,33,19949,-66
2020-02-18 18:09:14,5.60,5.60,5.60,99.90,891624,33,19949,-66
2020-02-18 18:09:44,5.60,5.60,5.60,99.90,888893,33,20393,-65
2020-02-18 18:10:15,5.50,5.50,5.50,99.90,889137,33,20289,-65
2020-02-18 18:10:45,5.50,5.50,5.50,99.90,887473,33,19957,-66
2020-02-18 18:11:16,5.60,5.60,5.60,99.90,888620,33,19991,-65
2020-02-18 18:11:47,5.60,5.60,5.60,99.90,888297,33,19961,-65
2020-02-18 18:12:17,5.50,5.50,5.50,99.90,888543,33,20014,-67
2020-02-18 18:12:48,5.50,5.50,5.50,99.90,885229,33,19957,-67
2020-02-18 18:13:18,5.50,5.50,5.50,99.90,882554,33,20035,-67
2020-02-18 18:13:49,5.60,5.60,5.60,99.90,882355,33,19950,-67
2020-02-18 18:14:19,5.50,5.50,5.50,99.90,885554,33,20382,-66
2020-02-18 18:14:50,5.60,5.60,5.60,99.90,888139,33,19963,-66
2020-02-18 18:15:21,5.50,5.50,5.50,99.90,888663,33,19953,-67
2020-02-18 18:15:51,5.50,5.50,5.50,99.90,888352,33,19945,-67
2020-02-18 18:16:22,5.50,5.50,5.50,99.90,885680,33,20099,-66
2020-02-18 18:16:52,5.50,5.50,5.50,99.90,888437,33,19953,-66
2020-02-18 18:17:23,5.50,5.50,5.50,99.90,888023,33,20314,-66
2020-02-18 18:17:53,5.50,5.50,5.50,99.90,888589,33,19952,-66
2020-02-18 18:18:24,5.50,5.50,5.50,99.90,888552,33,19961,-67
2020-02-18 18:18:55,5.50,5.50,5.50,99.90,882745,33,20028,-67
2020-02-18 18:19:25,5.40,5.40,5.40,99.90,882746,33,19950,-67
2020-02-18 18:19:56,5.40,5.40,5.40,99.90,882628,33,19938,-66
2020-02-18 18:20:26,5.40,5.40,5.40,99.90,884589,33,20016,-65
2020-02-18 18:20:57,5.40,5.40,5.40,99.90,886189,33,20050,-64
2020-02-18 18:21:27,5.40,5.40,5.40,99.90,895581,33,19948,-65
2020-02-18 18:21:58,5.40,5.40,5.40,99.90,895502,33,20027,-65
2020-02-18 18:22:28,5.40,5.40,5.40,99.90,896439,33,19955,-65
2020-02-18 18:22:59,5.30,5.30,5.30,99.90,896193,33,20361,-66
2020-02-18 18:23:30,5.30,5.30,5.30,99.90,894028,33,19955,-67
2020-02-18 18:24:00,5.30,5.30,5.30,99.90,894539,33,19960,-67
2020-02-18 18:24:31,5.30,5.30,5.30,99.90,888440,33,19957,-67
2020-02-18 18:25:02,5.40,5.40,5.40,99.90,888420,33,20027,-67
2020-02-18 18:25:32,5.40,5.40,5.40,99.90,882771,33,19985,-67
2020-02-18 18:26:03,5.30,5.30,5.30,99.90,885832,33,19951,-67
2020-02-18 18:26:34,5.30,5.30,5.30,99.90,888723,33,20048,-67
2020-02-18 18:27:04,5.30,5.30,5.30,99.90,888447,33,19953,-67
2020-02-18 18:27:35,5.30,5.30,5.30,99.90,885661,33,20360,-67
2020-02-18 18:28:05,5.30,5.30,5.30,99.90,887836,33,19941,-67
2020-02-18 18:28:36,5.30,5.30,5.30,99.90,888455,33,20433,-67
2020-02-18 18:29:06,5.30,5.30,5.30,99.90,888474,33,19957,-67
2020-02-18 18:29:37,5.30,5.30,5.30,99.90,891590,33,19944,-67
2020-02-18 18:30:08,5.30,5.30,5.30,99.90,892883,33,19936,-68
2020-02-18 18:30:38,5.30,5.30,5.30,99.90,894504,33,20044,-67
2020-02-18 18:31:09,5.30,5.30,5.30,99.90,894196,33,20333,-67
2020-02-18 18:31:39,5.30,5.30,5.30,99.90,888290,33,21063,-67
2020-02-18 18:32:10,5.30,5.30,5.30,99.90,888614,33,20461,-67
2020-02-18 18:32:40,5.20,5.20,5.20,99.90,885506,33,19945,-67
2020-02-18 18:33:11,5.20,5.20,5.20,99.90,885079,33,20392,-67
2020-02-18 18:33:42,5.30,5.30,5.30,99.90,885731,33,19952,-66
2020-02-18 18:34:12,5.20,5.20,5.20,99.90,885351,33,19961,-67
2020-02-18 18:34:43,5.20,5.20,5.20,99.90,885598,33,19972,-67
2020-02-18 18:35:20,5.20,5.20,5.20,99.90,885398,33,19966,-66
2020-02-18 18:35:51,5.20,5.20,5.20,99.90,891045,33,20008,-66
2020-02-18 18:36:22,5.20,5.20,5.20,99.90,886762,33,20291,-66
2020-02-18 18:36:52,5.10,5.10,5.10,99.90,887058,33,19953,-66
2020-02-18 18:37:29,5.10,5.10,5.10,99.90,886518,33,19965,-65
2020-02-18 18:38:00,5.10,5.10,5.10,99.90,888893,33,19953,-68
2020-02-18 18:38:30,5.10,5.10,5.10,99.90,896403,33,19955,-66
2020-02-18 18:39:01,5.10,5.10,5.10,99.90,895854,33,20359,-66
2020-02-18 18:39:44,5.10,5.10,5.10,99.90,892313,33,19945,-67
2020-02-18 18:40:14,5.10,5.10,5.10,99.90,888213,33,19949,-67
2020-02-18 18:40:48,5.10,5.10,5.10,99.90,886773,33,19956,-67
2020-02-18 18:41:30,5.10,5.10,5.10,99.90,888954,33,20338,-66
2020-02-18 18:42:01,5.10,5.10,5.10,99.90,887945,33,19952,-66
2020-02-18 18:42:31,5.10,5.10,5.10,99.90,889790,33,19940,-67
2020-02-18 18:43:02,5.10,5.10,5.10,99.90,886672,33,19948,-66
2020-02-18 18:43:32,5.10,5.10,5.10,99.90,889134,33,19956,-66
2020-02-18 18:44:03,5.20,5.20,5.20,99.90,892778,33,20005,-66
2020-02-18 18:44:34,5.10,5.10,5.10,99.90,890263,33,19955,-67
2020-02-18 18:45:04,5.10,5.10,5.10,99.90,888747,33,19968,-67
2020-02-18 18:45:53,5.10,5.10,5.10,99.90,882667,33,20319,-66
2020-02-18 18:46:39,5.00,5.00,5.00,99.90,884265,33,19959,-67
2020-02-18 18:47:10,5.00,5.00,5.00,99.90,888181,33,20337,-67
2020-02-18 18:47:40,5.10,5.10,5.10,99.90,888744,33,19976,-68
2020-02-18 18:48:27,5.10,5.10,5.10,99.90,889069,33,19965,-67
2020-02-18 18:48:58,5.10,5.10,5.10,99.90,891364,33,20381,-67
2020-02-18 18:49:28,5.10,5.10,5.10,99.90,886038,33,20026,-66
2020-02-18 18:49:59,5.10,5.10,5.10,99.90,886070,33,19948,-67
2020-02-18 18:50:30,5.10,5.10,5.10,99.90,889155,33,20014,-66
2020-02-18 18:51:00,5.10,5.10,5.10,99.90,890075,33,20012,-67
2020-02-18 18:51:31,5.10,5.10,5.10,99.90,886563,33,20001,-67
2020-02-18 18:52:02,5.00,5.00,5.00,99.90,886201,33,20008,-66
2020-02-18 18:52:32,5.00,5.00,5.00,99.90,882168,33,19961,-66
2020-02-18 18:53:03,5.00,5.00,5.00,99.90,883713,33,20091,-67
2020-02-18 18:53:33,5.00,5.00,5.00,99.90,888336,33,20004,-67
2020-02-18 18:54:04,5.00,5.00,5.00,99.90,888216,33,19949,-66
2020-02-18 18:54:34,5.00,5.00,5.00,99.90,885346,33,19946,-66
2020-02-18 18:55:05,4.90,4.90,4.90,99.90,885520,33,19961,-66
2020-02-18 18:55:36,4.90,4.90,4.90,99.90,884069,33,19952,-66
2020-02-18 18:56:06,4.90,4.90,4.90,99.90,880248,33,20018,-66
2020-02-18 18:56:37,4.90,4.90,4.90,99.90,885584,33,19983,-66
2020-02-18 18:57:07,4.90,4.90,4.90,99.90,883180,33,20040,-67
2020-02-18 18:57:38,4.90,4.90,4.90,99.90,891280,33,19952,-67
2020-02-18 18:58:08,4.90,4.90,4.90,99.90,894544,33,19960,-67
2020-02-18 18:58:39,4.90,4.90,4.90,99.90,897503,33,19990,-67
2020-02-18 18:59:10,4.90,4.90,4.90,99.90,893954,33,19944,-67
2020-02-18 18:59:40,4.90,4.90,4.90,99.90,892824,33,19952,-66
2020-02-18 19:00:11,4.80,4.80,4.80,99.90,892329,33,19964,-66
2020-02-18 19:00:41,4.80,4.80,4.80,99.90,889780,33,19940,-67
2020-02-18 19:01:12,4.80,4.80,4.80,99.90,887481,33,19996,-67
2020-02-18 19:01:42,4.80,4.80,4.80,99.90,885415,33,19964,-67
2020-02-18 19:02:13,4.80,4.80,4.80,99.90,882480,33,19961,-67
2020-02-18 19:02:44,4.80,4.80,4.80,99.90,885321,33,19945,-67
2020-02-18 19:03:14,4.80,4.80,4.80,99.90,883539,33,20009,-67
2020-02-18 19:03:45,4.80,4.80,4.80,99.90,889255,33,19961,-67
2020-02-18 19:04:15,4.80,4.80,4.80,99.90,887217,33,20079,-66
2020-02-18 19:04:46,4.80,4.80,4.80,99.90,884368,33,19994,-67
2020-02-18 19:05:16,4.80,4.80,4.80,99.90,883340,33,19954,-67
2020-02-18 19:05:47,4.80,4.80,4.80,99.90,879676,33,20032,-66
2020-02-18 19:06:18,4.80,4.80,4.80,99.90,884093,33,19945,-67
2020-02-18 19:06:48,4.80,4.80,4.80,99.90,887256,33,20642,-67
2020-02-18 19:07:19,4.80,4.80,4.80,99.90,886545,33,19972,-66
2020-02-18 19:07:49,4.80,4.80,4.80,99.90,888589,33,20063,-67
2020-02-18 19:08:20,4.80,4.80,4.80,99.90,889845,33,19964,-67
2020-02-18 19:08:50,4.70,4.70,4.70,99.90,890144,33,19952,-67
2020-02-18 19:09:21,4.70,4.70,4.70,99.90,889623,33,20367,-67
2020-02-18 19:09:52,4.60,4.60,4.60,99.90,890985,33,19940,-67
2020-02-18 19:10:22,4.60,4.60,4.60,99.90,892426,33,20587,-67
2020-02-18 19:10:53,4.60,4.60,4.60,99.90,889056,33,19964,-66
2020-02-18 19:11:23,4.50,4.50,4.50,99.90,892266,33,19983,-66
2020-02-18 19:11:54,4.60,4.60,4.60,99.90,887132,33,19961,-67
2020-02-18 19:12:24,4.60,4.60,4.60,99.90,886832,33,19980,-67
2020-02-18 19:12:55,4.50,4.50,4.50,99.90,882824,33,19949,-67
2020-02-18 19:13:29,4.50,4.50,4.50,99.90,880344,33,20065,-65
2020-02-18 19:14:00,4.50,4.50,4.50,99.90,884361,33,19984,-67
2020-02-18 19:14:31,4.50,4.50,4.50,99.90,885603,33,20025,-67
2020-02-18 19:15:01,4.50,4.50,4.50,99.90,884345,33,20308,-66
2020-02-18 19:15:32,4.40,4.40,4.40,99.90,884841,33,19980,-67
2020-02-18 19:16:02,4.40,4.40,4.40,99.90,885279,33,20049,-67
2020-02-18 19:16:33,4.40,4.40,4.40,99.90,885263,33,19983,-67
2020-02-18 19:17:03,4.40,4.40,4.40,99.90,891044,33,19948,-67
2020-02-18 19:17:34,4.40,4.40,4.40,99.90,894715,33,20031,-67
2020-02-18 19:18:05,4.30,4.30,4.30,99.90,894347,33,19945,-67
2020-02-18 19:18:35,4.30,4.30,4.30,99.90,893971,33,20432,-66
2020-02-18 19:19:06,4.30,4.30,4.30,99.90,894131,33,19956,-66
2020-02-18 19:19:36,4.30,4.30,4.30,99.90,893096,33,20567,-66
2020-02-18 19:20:07,4.30,4.30,4.30,99.90,890589,33,20015,-65
2020-02-18 19:20:37,4.30,4.30,4.30,99.90,889367,33,19944,-65
2020-02-18 19:21:08,4.30,4.30,4.30,99.90,889293,33,19973,-66
2020-02-18 19:21:39,4.40,4.40,4.40,99.90,890080,33,19952,-65
2020-02-18 19:22:09,4.30,4.30,4.30,99.90,890368,33,19991,-67
2020-02-18 19:22:40,4.30,4.30,4.30,99.90,889513,33,19983,-66
2020-02-18 19:23:10,4.30,4.30,4.30,99.90,888818,33,19980,-67
2020-02-18 19:23:41,4.30,4.30,4.30,99.90,890151,33,19944,-66
2020-02-18 19:24:12,4.30,4.30,4.30,99.90,888079,33,19951,-66
2020-02-18 19:24:42,4.20,4.20,4.20,99.90,889932,33,20354,-66
2020-02-18 19:25:13,4.20,4.20,4.20,99.90,896251,33,19982,-67
2020-02-18 19:25:44,4.20,4.20,4.20,99.90,894248,33,20094,-66
2020-02-18 19:26:15,4.20,4.20,4.20,99.90,895774,33,19944,-66
2020-02-18 19:26:45,4.20,4.20,4.20,99.90,895037,33,19955,-66
2020-02-18 19:27:16,4.30,4.30,4.30,99.90,889975,33,19948,-66
2020-02-18 19:27:47,4.30,4.30,4.30,99.90,888001,33,19982,-66
2020-02-18 19:28:18,4.30,4.30,4.30,99.90,886671,33,20323,-66
2020-02-18 19:28:48,4.30,4.30,4.30,99.90,884434,33,19956,-66
2020-02-18 19:29:19,4.20,4.20,4.20,99.90,884260,33,19997,-66
2020-02-18 19:29:49,4.30,4.30,4.30,99.90,886281,33,19956,-69
2020-02-18 19:30:20,4.30,4.30,4.30,99.90,885949,33,19985,-64
2020-02-18 19:30:50,4.30,4.30,4.30,99.90,886039,33,19973,-66
2020-02-18 19:31:21,4.30,4.30,4.30,99.90,886365,33,20380,-66
2020-02-18 19:31:52,4.40,4.40,4.40,99.90,886594,33,19954,-66
2020-02-18 19:32:23,4.40,4.40,4.40,99.90,890515,33,19953,-65
2020-02-18 19:32:53,4.40,4.40,4.40,99.90,889231,33,20288,-66
2020-02-18 19:33:24,4.40,4.40,4.40,99.90,889084,33,19984,-67
2020-02-18 19:33:55,4.40,4.40,4.40,99.90,890864,33,19998,-67
2020-02-18 19:34:25,4.40,4.40,4.40,99.90,889189,33,19952,-66
2020-02-18 19:34:56,4.50,4.50,4.50,99.90,886101,33,20000,-67
2020-02-18 19:35:26,4.40,4.40,4.40,99.90,890348,33,20029,-67
2020-02-18 19:35:57,4.50,4.50,4.50,99.90,887077,33,20377,-67
2020-02-18 19:36:27,4.40,4.40,4.40,99.90,888312,33,20291,-67
2020-02-18 19:36:58,4.40,4.40,4.40,99.90,888228,33,19949,-68
2020-02-18 19:37:29,4.50,4.50,4.50,99.90,888135,33,19949,-68
2020-02-18 19:37:59,4.40,4.40,4.40,99.90,891045,33,20006,-66
2020-02-18 19:38:30,4.40,4.40,4.40,99.90,892241,33,19953,-66
2020-02-18 19:39:00,4.40,4.40,4.40,99.90,892387,33,19992,-66
2020-02-18 19:39:31,4.40,4.40,4.40,99.90,893217,33,19989,-66
2020-02-18 19:40:01,4.40,4.40,4.40,99.90,890302,33,19986,-66
2020-02-18 19:40:32,4.40,4.40,4.40,99.90,889734,33,19944,-67
2020-02-18 19:41:03,4.40,4.40,4.40,99.90,889542,33,20366,-67
2020-02-18 19:41:37,4.40,4.40,4.40,99.90,890203,33,19957,-66
2020-02-18 19:42:07,4.40,4.40,4.40,99.90,890444,33,20018,-67
2020-02-18 19:42:38,4.40,4.40,4.40,99.90,890453,33,19941,-67
2020-02-18 19:43:08,4.40,4.40,4.40,99.90,888249,33,19940,-67
2020-02-18 19:43:39,4.40,4.40,4.40,99.90,890423,33,19979,-66
2020-02-18 19:44:10,4.40,4.40,4.40,99.90,889837,33,19960,-67
2020-02-18 19:44:40,4.50,4.50,4.50,99.90,886178,33,20303,-67
2020-02-18 19:45:11,4.40,4.40,4.40,99.90,890257,33,20272,-67
2020-02-18 19:45:41,4.40,4.40,4.40,99.90,887772,33,19957,-63
2020-02-18 19:46:12,4.40,4.40,4.40,99.90,890767,33,19941,-67
2020-02-18 19:46:43,4.40,4.40,4.40,99.90,894740,33,19952,-67
2020-02-18 19:47:14,4.40,4.40,4.40,99.90,890097,33,20283,-67
2020-02-18 19:47:44,4.50,4.50,4.50,99.90,890220,33,19944,-67
2020-02-18 19:48:15,4.50,4.50,4.50,99.90,889674,33,19964,-67
2020-02-18 19:48:45,4.40,4.40,4.40,99.90,886238,33,19956,-66
2020-02-18 19:49:16,4.40,4.40,4.40,99.90,886731,33,19948,-66
2020-02-18 19:49:47,4.40,4.40,4.40,99.90,886241,33,19996,-66
2020-02-18 19:50:17,4.40,4.40,4.40,99.90,889345,33,19967,-66
2020-02-18 19:50:48,4.40,4.40,4.40,99.90,893030,33,19952,-66
2020-02-18 19:51:19,4.40,4.40,4.40,99.90,893071,33,20019,-67
2020-02-18 19:51:49,4.40,4.40,4.40,99.90,889318,33,20032,-66
2020-02-18 19:52:20,4.30,4.30,4.30,99.90,888843,33,19968,-67
2020-02-18 19:52:54,4.40,4.40,4.40,99.90,890761,33,19949,-67
2020-02-18 19:53:24,4.30,4.30,4.30,99.90,882683,33,20331,-66
2020-02-18 19:53:55,4.30,4.30,4.30,99.90,886733,33,19967,-67
2020-02-18 19:54:25,4.30,4.30,4.30,99.90,884057,33,19995,-69
2020-02-18 19:54:58,4.30,4.30,4.30,99.90,884464,33,19942,-67
2020-02-18 19:55:29,4.30,4.30,4.30,99.90,889275,33,19941,-68
2020-02-18 19:55:59,4.30,4.30,4.30,99.90,886897,33,20424,-68
2020-02-18 19:56:31,4.30,4.30,4.30,99.90,891555,33,20334,-69
2020-02-18 19:57:01,4.20,4.20,4.20,99.90,889564,33,20538,-69
2020-02-18 19:57:32,4.20,4.20,4.20,99.90,889997,33,19952,-69
2020-02-18 19:58:03,4.20,4.20,4.20,99.90,890263,33,19952,-68
2020-02-18 19:58:33,4.20,4.20,4.20,99.90,886356,33,20009,-68
2020-02-18 19:59:04,4.10,4.10,4.10,99.90,886345,33,19979,-68
2020-02-18 19:59:35,4.20,4.20,4.20,99.90,889658,33,20024,-68
2020-02-18 20:00:06,4.20,4.20,4.20,99.90,887497,33,19965,-68
2020-02-18 20:00:37,4.20,4.20,4.20,99.90,886532,33,19953,-67
2020-02-18 20:01:07,4.20,4.20,4.20,99.90,886815,33,20032,-65
2020-02-18 20:01:38,4.20,4.20,4.20,99.90,886315,33,19945,-67
2020-02-18 20:02:09,4.20,4.20,4.20,99.90,887393,33,19957,-67
2020-02-18 20:02:39,4.20,4.20,4.20,99.90,887433,33,20007,-67
2020-02-18 20:03:10,4.10,4.10,4.10,99.90,888962,33,19965,-66
2020-02-18 20:03:40,4.10,4.10,4.10,99.90,889254,33,19948,-66
2020-02-18 20:04:11,4.20,4.20,4.20,99.90,889880,33,19959,-66
2020-02-18 20:04:41,4.10,4.10,4.10,99.90,890334,33,19976,-66
2020-02-18 20:05:12,4.10,4.10,4.10,99.90,889656,33,19957,-66
2020-02-18 20:05:43,4.10,4.10,4.10,99.90,889203,33,20052,-68
2020-02-18 20:06:13,4.10,4.10,4.10,99.90,884011,33,20052,-65
2020-02-18 20:06:44,4.10,4.10,4.10,99.90,884099,33,20025,-66
2020-02-18 20:07:14,4.10,4.10,4.10,99.90,883710,33,19969,-69
2020-02-18 20:07:45,4.10,4.10,4.10,99.90,883188,33,19969,-66
2020-02-18 20:08:16,4.10,4.10,4.10,99.90,889664,33,20381,-66
2020-02-18 20:08:47,4.10,4.10,4.10,99.90,887220,33,19948,-68
2020-02-18 20:09:17,4.20,4.20,4.20,99.90,887288,33,20364,-68
2020-02-18 20:09:48,4.10,4.10,4.10,99.90,888883,33,19953,-67
2020-02-18 20:10:18,4.10,4.10,4.10,99.90,889301,33,20073,-67
2020-02-18 20:10:49,4.20,4.20,4.20,99.90,889169,33,20334,-66
2020-02-18 20:11:20,4.20,4.20,4.20,99.90,889124,33,20310,-66
2020-02-18 20:11:50,4.20,4.20,4.20,99.90,890180,33,19953,-66
2020-02-18 20:12:21,4.20,4.20,4.20,99.90,890047,33,20382,-67
2020-02-18 20:12:51,4.20,4.20,4.20,99.90,889214,33,19968,-66
2020-02-18 20:13:22,4.30,4.30,4.30,99.90,894053,33,20292,-66
2020-02-18 20:13:53,4.30,4.30,4.30,99.90,892694,33,20414,-66
2020-02-18 20:14:23,4.30,4.30,4.30,99.90,888878,33,19976,-66
2020-02-18 20:14:54,4.40,4.40,4.40,99.90,889661,33,20023,-66
2020-02-18 20:15:24,4.40,4.40,4.40,99.90,889297,33,19997,-66
2020-02-18 20:15:55,4.40,4.40,4.40,99.90,889710,33,19963,-66
2020-02-18 20:16:26,4.40,4.40,4.40,99.90,886965,33,19972,-67
2020-02-18 20:16:56,4.40,4.40,4.40,99.90,887152,33,20036,-67
2020-02-18 20:17:27,4.40,4.40,4.40,99.90,886260,33,19957,-67
2020-02-18 20:17:58,4.40,4.40,4.40,99.90,886434,33,20028,-66
2020-02-18 20:18:28,4.50,4.50,4.50,99.90,892273,33,20084,-67
2020-02-18 20:18:59,4.50,4.50,4.50,99.90,892021,33,19962,-67
2020-02-18 20:19:29,4.50,4.50,4.50,99.90,891373,33,20393,-67
2020-02-18 20:20:00,4.50,4.50,4.50,99.90,892794,33,20002,-67
2020-02-18 20:20:31,4.60,4.60,4.60,99.90,889327,33,20016,-67
2020-02-18 20:21:01,4.50,4.50,4.50,99.90,891351,33,19953,-67
2020-02-18 20:21:32,4.60,4.60,4.60,99.90,889713,33,20008,-67
2020-02-18 20:22:02,4.60,4.60,4.60,99.90,889485,33,19961,-67
2020-02-18 20:22:33,4.60,4.60,4.60,99.90,892894,33,19967,-67
2020-02-18 20:23:03,4.60,4.60,4.60,99.90,892846,33,19972,-67
2020-02-18 20:23:34,4.60,4.60,4.60,99.90,892790,33,20271,-67
2020-02-18 20:24:05,4.60,4.60,4.60,99.90,891628,33,19965,-67
2020-02-18 20:24:35,4.70,4.70,4.70,99.90,889996,33,19992,-67
2020-02-18 20:25:06,4.60,4.60,4.60,99.90,890517,33,20004,-67
2020-02-18 20:25:36,4.70,4.70,4.70,99.90,889954,33,19936,-67
2020-02-18 20:26:07,4.70,4.70,4.70,99.90,888832,33,19958,-66
2020-02-18 20:26:38,4.70,4.70,4.70,99.90,889412,33,19953,-67
2020-02-18 20:27:08,4.70,4.70,4.70,99.90,890173,33,20400,-67
2020-02-18 20:27:39,4.70,4.70,4.70,99.90,890360,33,19941,-67
2020-02-18 20:28:09,4.70,4.70,4.70,99.90,888531,33,19991,-67
2020-02-18 20:28:40,4.80,4.80,4.80,99.90,888564,33,20008,-67
2020-02-18 20:29:11,4.80,4.80,4.80,99.90,890334,33,19982,-67
2020-02-18 20:29:41,4.80,4.80,4.80,99.90,890478,33,20354,-67
2020-02-18 20:30:12,4.80,4.80,4.80,99.90,889787,33,19952,-67
2020-02-18 20:30:43,4.80,4.80,4.80,99.90,889484,33,19941,-67
2020-02-18 20:31:13,4.80,4.80,4.80,99.90,890239,33,20028,-67
2020-02-18 20:31:44,4.80,4.80,4.80,99.90,890066,33,20309,-67
2020-02-18 20:32:14,4.80,4.80,4.80,99.90,889797,33,19976,-67
2020-02-18 20:32:45,4.80,4.80,4.80,99.90,889276,33,20012,-67
2020-02-18 20:33:19,4.80,4.80,4.80,99.90,889175,33,19968,-67
2020-02-18 20:33:50,4.80,4.80,4.80,99.90,889614,33,19977,-66
2020-02-18 20:34:20,4.80,4.80,4.80,99.90,889545,33,19941,-67
2020-02-18 20:34:51,4.80,4.80,4.80,99.90,890005,33,19957,-67
2020-02-18 20:35:21,4.80,4.80,4.80,99.90,893293,33,19952,-67
2020-02-18 20:35:52,4.80,4.80,4.80,99.90,892572,33,20402,-67
2020-02-18 20:36:23,4.90,4.90,4.90,99.90,889223,33,20397,-67
2020-02-18 20:36:53,4.90,4.90,4.90,99.90,889817,33,20357,-67
2020-02-18 20:37:24,4.90,4.90,4.90,99.90,890336,33,20421,-67
2020-02-18 20:37:55,4.90,4.90,4.90,99.90,888429,33,19956,-67
2020-02-18 20:38:25,4.90,4.90,4.90,99.90,890444,33,19987,-67
2020-02-18 20:38:56,4.90,4.90,4.90,99.90,889789,33,19946,-67
2020-02-18 20:39:26,4.90,4.90,4.90,99.90,889391,33,19932,-67
2020-02-18 20:39:57,4.90,4.90,4.90,99.90,889472,33,19999,-67
2020-02-18 20:40:28,4.90,4.90,4.90,99.90,890205,33,20295,-65
2020-02-18 20:40:58,4.90,4.90,4.90,99.90,890223,33,19957,-66
2020-02-18 20:41:29,4.90,4.90,4.90,99.90,889236,33,19950,-66
2020-02-18 20:41:59,4.90,4.90,4.90,99.90,889142,33,20044,-66
2020-02-18 20:42:30,4.90,4.90,4.90,99.90,887264,33,20001,-66
2020-02-18 20:43:00,4.90,4.90,4.90,99.90,886764,33,19955,-67
2020-02-18 20:43:31,4.90,4.90,4.90,99.90,883252,33,19993,-67
2020-02-18 20:44:02,4.90,4.90,4.90,99.90,886413,33,20024,-68
2020-02-18 20:44:32,5.00,5.00,5.00,99.90,889970,33,19980,-67
2020-02-18 20:45:03,5.00,5.00,5.00,99.90,890262,33,19948,-67
2020-02-18 20:45:34,5.00,5.00,5.00,99.90,889667,33,19941,-67
2020-02-18 20:46:04,5.00,5.00,5.00,99.90,889542,33,19952,-67
2020-02-18 20:46:35,5.00,5.00,5.00,99.90,892639,33,20378,-68
2020-02-18 20:47:06,5.10,5.10,5.10,99.90,892785,33,19971,-68
2020-02-18 20:47:36,5.00,5.00,5.00,99.90,893041,33,20042,-68
2020-02-18 20:48:07,5.10,5.10,5.10,99.90,889256,33,20433,-67
2020-02-18 20:48:37,5.00,5.00,5.00,99.90,889558,33,20400,-68
2020-02-18 20:49:08,5.10,5.10,5.10,99.90,887371,33,19953,-67
2020-02-18 20:49:39,5.10,5.10,5.10,99.90,887426,33,20268,-67
2020-02-18 20:50:09,5.10,5.10,5.10,99.90,886000,33,19949,-67
2020-02-18 20:50:40,5.10,5.10,5.10,99.90,883406,33,20411,-67
2020-02-18 20:51:11,5.10,5.10,5.10,99.90,887182,33,20008,-67
2020-02-18 20:51:41,5.10,5.10,5.10,99.90,887352,33,19937,-67
2020-02-18 20:52:12,5.10,5.10,5.10,99.90,886556,33,19957,-68
2020-02-18 20:52:42,5.00,5.00,5.00,99.90,889291,33,19945,-67
2020-02-18 20:53:13,5.10,5.10,5.10,99.90,889609,33,19949,-68
2020-02-18 20:53:44,5.00,5.00,5.00,99.90,890329,33,20017,-68
2020-02-18 20:54:14,5.00,5.00,5.00,99.90,889498,33,19967,-66
2020-02-18 20:54:45,5.00,5.00,5.00,99.90,889304,33,19941,-67
2020-02-18 20:55:15,5.00,5.00,5.00,99.90,889324,33,19952,-67
2020-02-18 20:55:49,5.00,5.00,5.00,99.90,887204,33,19945,-66
2020-02-18 20:56:19,5.00,5.00,5.00,99.90,884600,33,19938,-67
2020-02-18 20:56:50,5.00,5.00,5.00,99.90,883356,33,19960,-67
2020-02-18 20:57:21,5.00,5.00,5.00,99.90,882124,33,20032,-67
2020-02-18 20:57:51,5.00,5.00,5.00,99.90,883325,33,19938,-67
2020-02-18 20:58:22,5.00,5.00,5.00,99.90,889253,33,19956,-67
2020-02-18 20:58:52,5.00,5.00,5.00,99.90,892684,33,20083,-67
2020-02-18 20:59:23,5.00,5.00,5.00,99.90,895813,33,19944,-67
2020-02-18 20:59:54,5.00,5.00,5.00,99.90,894175,33,19958,-68
2020-02-18 21:00:24,5.00,5.00,5.00,99.90,893244,33,20345,-66
2020-02-18 21:00:56,5.00,5.00,5.00,99.90,886670,33,20271,-67
2020-02-18 21:01:26,5.00,5.00,5.00,99.90,886188,33,19981,-66
2020-02-18 21:01:57,5.00,5.00,5.00,99.90,886529,33,19944,-68
2020-02-18 21:02:27,5.00,5.00,5.00,99.90,887350,33,19972,-67
2020-02-18 21:02:58,5.00,5.00,5.00,99.90,889732,33,20301,-67
2020-02-18 21:03:29,5.00,5.00,5.00,99.90,895770,33,19960,-67
2020-02-18 21:03:59,5.00,5.00,5.00,99.90,894355,33,20016,-67
2020-02-18 21:04:30,5.00,5.00,5.00,99.90,890414,33,19977,-68
2020-02-18 21:05:00,5.00,5.00,5.00,99.90,894211,33,19952,-67
2020-02-18 21:05:31,5.00,5.00,5.00,99.90,887053,33,19953,-67
2020-02-18 21:06:02,4.90,4.90,4.90,99.90,884229,33,19952,-67
2020-02-18 21:06:32,5.00,5.00,5.00,99.90,883612,33,19961,-66
2020-02-18 21:07:03,5.00,5.00,5.00,99.90,883291,33,20000,-67
2020-02-18 21:07:33,5.00,5.00,5.00,99.90,888066,33,19961,-67
2020-02-18 21:08:04,5.00,5.00,5.00,99.90,889243,33,20339,-67
2020-02-18 21:08:35,5.00,5.00,5.00,99.90,892822,33,19951,-67
2020-02-18 21:09:06,5.00,5.00,5.00,99.90,896083,33,20003,-67
2020-02-18 21:09:36,5.00,5.00,5.00,99.90,895859,33,19952,-67
2020-02-18 21:10:07,5.00,5.00,5.00,99.90,892027,33,19963,-67
2020-02-18 21:10:40,5.00,5.00,5.00,99.90,889576,33,19956,-67
2020-02-18 21:11:11,5.10,5.10,5.10,99.90,889372,33,20035,-67
2020-02-18 21:11:41,5.10,5.10,5.10,99.90,889148,33,19998,-67
2020-02-18 21:12:12,5.00,5.00,5.00,99.90,890143,33,19987,-67
2020-02-18 21:12:42,5.00,5.00,5.00,99.90,890504,33,19986,-67
2020-02-18 21:13:13,5.10,5.10,5.10,99.90,889507,33,19948,-66
2020-02-18 21:13:44,5.00,5.00,5.00,99.90,894745,33,20569,-67
2020-02-18 21:14:14,5.10,5.10,5.10,99.90,895861,33,19944,-67
2020-02-18 21:14:45,5.10,5.10,5.10,99.90,896271,33,20034,-67
2020-02-18 21:15:16,5.00,5.00,5.00,99.90,892903,33,19959,-67
2020-02-18 21:15:46,5.00,5.00,5.00,99.90,889222,33,20012,-66
2020-02-18 21:16:17,5.00,5.00,5.00,99.90,889573,33,19937,-67
2020-02-18 21:16:48,5.00,5.00,5.00,99.90,887265,33,20255,-67
2020-02-18 21:17:18,5.00,5.00,5.00,99.90,890315,33,19984,-67
2020-02-18 21:17:49,5.00,5.00,5.00,99.90,888970,33,19960,-67
2020-02-18 21:18:20,4.90,4.90,4.90,99.90,886391,33,20040,-67
2020-02-18 21:18:50,4.90,4.90,4.90,99.90,890096,33,20362,-67
2020-02-18 21:19:21,4.90,4.90,4.90,99.90,890016,33,19960,-67
2020-02-18 21:19:51,4.90,4.90,4.90,99.90,886273,33,19941,-67
2020-02-18 21:20:22,4.90,4.90,4.90,99.90,888892,33,20303,-67
2020-02-18 21:20:53,4.80,4.80,4.80,99.90,887042,33,19960,-67
2020-02-18 21:21:23,4.80,4.80,4.80,99.90,884391,33,20005,-68
2020-02-18 21:21:54,4.80,4.80,4.80,99.90,886602,33,19945,-67
2020-02-18 21:22:24,4.80,4.80,4.80,99.90,886399,33,20016,-67
2020-02-18 21:22:55,4.80,4.80,4.80,99.90,889940,33,19959,-67
2020-02-18 21:23:26,4.70,4.70,4.70,99.90,890806,33,19963,-67
2020-02-18 21:23:56,4.70,4.70,4.70,99.90,890370,33,20008,-66
2020-02-18 21:24:27,4.70,4.70,4.70,99.90,886452,33,19941,-67
2020-02-18 21:24:58,4.70,4.70,4.70,99.90,886870,33,20318,-68
2020-02-18 21:25:28,4.60,4.60,4.60,99.90,890561,33,20012,-66
2020-02-18 21:25:59,4.60,4.60,4.60,99.90,887446,33,19960,-67
2020-02-18 21:26:29,4.60,4.60,4.60,99.90,889646,33,20419,-67
2020-02-18 21:27:00,4.60,4.60,4.60,99.90,889825,33,20004,-67
2020-02-18 21:27:31,4.50,4.50,4.50,99.90,890892,33,19944,-67
2020-02-18 21:28:01,4.50,4.50,4.50,99.90,890991,33,19961,-67
2020-02-18 21:28:32,4.50,4.50,4.50,99.90,890330,33,20147,-67
2020-02-18 21:29:03,4.50,4.50,4.50,99.90,895380,33,19959,-66
2020-02-18 21:29:33,4.50,4.50,4.50,99.90,896362,33,19981,-67
2020-02-18 21:30:04,4.50,4.50,4.50,99.90,896779,33,19943,-67
2020-02-18 21:30:35,4.50,4.50,4.50,99.90,896234,33,20400,-67
2020-02-18 21:31:05,4.40,4.40,4.40,99.90,892540,33,19951,-67
2020-02-18 21:31:36,4.40,4.40,4.40,99.90,892785,33,19962,-67
2020-02-18 21:32:06,4.40,4.40,4.40,99.90,890801,33,20366,-67
2020-02-18 21:32:40,4.40,4.40,4.40,99.90,890525,33,19937,-67
2020-02-18 21:33:11,4.30,4.30,4.30,99.90,888403,33,19955,-67
2020-02-18 21:33:42,4.30,4.30,4.30,99.90,884109,33,19941,-67
2020-02-18 21:34:12,4.40,4.40,4.40,99.90,887675,33,19988,-67
2020-02-18 21:34:43,4.30,4.30,4.30,99.90,888570,33,19967,-67
2020-02-18 21:35:14,4.30,4.30,4.30,99.90,890483,33,19952,-67
2020-02-18 21:35:44,4.30,4.30,4.30,99.90,890674,33,19957,-67
2020-02-18 21:36:15,4.30,4.30,4.30,99.90,890629,33,19948,-67
2020-02-18 21:36:45,4.20,4.20,4.20,99.90,890034,33,20381,-67
2020-02-18 21:37:16,4.20,4.20,4.20,99.90,890507,33,19961,-67
2020-02-18 21:37:47,4.20,4.20,4.20,99.90,890724,33,19972,-67
2020-02-18 21:38:17,4.20,4.20,4.20,99.90,890723,33,19971,-67
2020-02-18 21:38:48,4.20,4.20,4.20,99.90,889750,33,19947,-67
2020-02-18 21:39:18,4.20,4.20,4.20,99.90,889905,33,19965,-66
2020-02-18 21:39:49,4.20,4.20,4.20,99.90,890331,33,19963,-67
2020-02-18 21:40:20,4.20,4.20,4.20,99.90,890944,33,20013,-67
2020-02-18 21:40:51,4.20,4.20,4.20,99.90,889884,33,20298,-67
2020-02-18 21:41:21,4.20,4.20,4.20,99.90,891717,33,20005,-67
2020-02-18 21:41:52,4.10,4.10,4.10,99.90,889971,33,19992,-67
2020-02-18 21:42:22,4.10,4.10,4.10,99.90,889696,33,19990,-67
2020-02-18 21:42:53,4.10,4.10,4.10,99.90,892601,33,19966,-67
2020-02-18 21:43:23,4.10,4.10,4.10,99.90,893377,33,19960,-67
2020-02-18 21:43:54,4.10,4.10,4.10,99.90,893185,33,19963,-67
2020-02-18 21:44:24,4.10,4.10,4.10,99.90,892716,33,19956,-67
2020-02-18 21:44:55,4.10,4.10,4.10,99.90,890205,33,19944,-67
2020-02-18 21:45:26,4.10,4.10,4.10,99.90,891039,33,19968,-67
2020-02-18 21:45:56,4.10,4.10,4.10,99.90,890737,33,19964,-68
2020-02-18 21:46:27,4.10,4.10,4.10,99.90,889981,33,19967,-66
2020-02-18 21:46:57,4.10,4.10,4.10,99.90,893016,33,19960,-66
2020-02-18 21:47:28,4.10,4.10,4.10,99.90,893852,33,20560,-67
2020-02-18 21:47:59,4.10,4.10,4.10,99.90,893567,33,19956,-66
2020-02-18 21:48:29,4.10,4.10,4.10,99.90,892376,33,20020,-66
2020-02-18 21:49:00,4.20,4.20,4.20,99.90,890303,33,20431,-66
2020-02-18 21:49:31,4.20,4.20,4.20,99.90,891174,33,19949,-66
2020-02-18 21:50:02,4.20,4.20,4.20,99.90,891161,33,20330,-66
2020-02-18 21:50:33,4.20,4.20,4.20,99.90,889903,33,20372,-66
2020-02-18 21:51:03,4.20,4.20,4.20,99.90,889793,33,19991,-66
2020-02-18 21:51:34,4.20,4.20,4.20,99.90,890483,33,20270,-66
2020-02-18 21:52:05,4.30,4.30,4.30,99.90,887361,33,20021,-66
2020-02-18 21:52:35,4.30,4.30,4.30,99.90,887617,33,19953,-66
2020-02-18 21:53:06,4.30,4.30,4.30,99.90,886077,33,20323,-66
2020-02-18 21:53:37,4.40,4.40,4.40,99.90,887279,33,19976,-66
2020-02-18 21:54:07,4.40,4.40,4.40,99.90,890494,33,19952,-66
2020-02-18 21:54:38,4.40,4.40,4.40,99.90,890841,33,20291,-67
2020-02-18 21:55:09,4.40,4.40,4.40,99.90,895805,33,19979,-66
2020-02-18 21:55:39,4.40,4.40,4.40,99.90,895842,33,19944,-68
2020-02-18 21:56:10,4.40,4.40,4.40,99.90,893700,33,19944,-66
2020-02-18 21:56:41,4.40,4.40,4.40,99.90,893701,33,20043,-66
2020-02-18 21:57:11,4.40,4.40,4.40,99.90,889876,33,20004,-65
2020-02-18 21:57:42,4.40,4.40,4.40,99.90,889777,33,20263,-68
2020-02-18 21:58:12,4.40,4.40,4.40,99.90,893430,33,19957,-69
2020-02-18 21:58:43,4.40,4.40,4.40,99.90,893640,33,19995,-66
2020-02-18 21:59:13,4.40,4.40,4.40,99.90,890035,33,19944,-66
2020-02-18 21:59:44,4.40,4.40,4.40,99.90,892789,33,20424,-66
2020-02-18 22:00:15,4.40,4.40,4.40,99.90,893236,33,20035,-66
2020-02-18 22:00:46,4.40,4.40,4.40,99.90,893921,33,19950,-66
2020-02-18 22:01:17,4.40,4.40,4.40,99.90,896063,33,19985,-67
2020-02-18 22:01:47,4.40,4.40,4.40,99.90,892210,33,19974,-66
2020-02-18 22:02:36,4.50,4.50,4.50,99.90,893093,33,19940,-66
2020-02-18 22:03:42,4.50,4.50,4.50,99.90,889363,33,19948,-66
2020-02-18 22:04:19,4.50,4.50,4.50,99.90,884245,33,20229,-66
2020-02-18 22:05:08,4.50,4.50,4.50,99.90,885401,33,19957,-67
2020-02-18 22:06:02,4.50,4.50,4.50,99.90,884583,33,20411,-67
2020-02-18 22:06:33,4.50,4.50,4.50,99.90,884110,33,20419,-66
2020-02-18 22:07:10,4.50,4.50,4.50,99.90,890257,33,19940,-66
2020-02-18 22:07:41,4.50,4.50,4.50,99.90,890059,33,19992,-66
2020-02-18 22:08:13,4.50,4.50,4.50,99.90,890880,33,20356,-67
2020-02-18 22:08:44,4.60,4.60,4.60,99.90,890694,33,19969,-67
2020-02-18 22:09:18,4.60,4.60,4.60,99.90,889983,33,19984,-67
2020-02-18 22:09:48,4.60,4.60,4.60,99.90,889811,33,20013,-67
2020-02-18 22:10:19,4.60,4.60,4.60,99.90,886675,33,19949,-67
2020-02-18 22:10:50,4.60,4.60,4.60,99.90,885258,33,19993,-67
2020-02-18 22:11:20,4.60,4.60,4.60,99.90,887829,33,20001,-67
2020-02-18 22:11:51,4.60,4.60,4.60,99.90,886952,33,19990,-67
2020-02-18 22:12:21,4.60,4.60,4.60,99.90,889721,33,19944,-67
2020-02-18 22:12:52,4.60,4.60,4.60,99.90,889952,33,19951,-67
2020-02-18 22:13:23,4.60,4.60,4.60,99.90,887356,33,20368,-67
2020-02-18 22:13:53,4.50,4.50,4.50,99.90,886680,33,20016,-66
2020-02-18 22:14:24,4.50,4.50,4.50,99.90,886493,33,19992,-67
2020-02-18 22:14:54,4.50,4.50,4.50,99.90,890431,33,20331,-66
2020-02-18 22:15:27,4.50,4.50,4.50,99.90,891003,33,19952,-67
2020-02-18 22:15:58,4.50,4.50,4.50,99.90,893290,33,19948,-67
2020-02-18 22:16:29,4.50,4.50,4.50,99.90,889317,33,19968,-67
2020-02-18 22:16:59,4.50,4.50,4.50,99.90,892850,33,20345,-68
2020-02-18 22:17:30,4.50,4.50,4.50,99.90,893403,33,19996,-67
2020-02-18 22:18:00,4.50,4.50,4.50,99.90,892896,33,20038,-67
2020-02-18 22:18:31,4.50,4.50,4.50,99.90,895637,33,20338,-67
2020-02-18 22:19:01,4.50,4.50,4.50,99.90,889607,33,20420,-67
2020-02-18 22:19:32,4.40,4.40,4.40,99.90,893637,33,19948,-68
2020-02-18 22:20:03,4.50,4.50,4.50,99.90,893664,33,19956,-67
2020-02-18 22:20:33,4.40,4.40,4.40,99.90,892734,33,20016,-67
2020-02-18 22:21:04,4.50,4.50,4.50,99.90,892645,33,20331,-67
2020-02-18 22:21:35,4.50,4.50,4.50,99.90,893291,33,19944,-67
2020-02-18 22:22:05,4.40,4.40,4.40,99.90,890674,33,19986,-67
2020-02-18 22:22:36,4.40,4.40,4.40,99.90,890172,33,19954,-67
2020-02-18 22:23:06,4.40,4.40,4.40,99.90,885975,33,19953,-67
2020-02-18 22:23:37,4.40,4.40,4.40,99.90,884336,33,19953,-67
2020-02-18 22:24:08,4.40,4.40,4.40,99.90,884630,33,20409,-67
2020-02-18 22:24:38,4.50,4.50,4.50,99.90,884780,33,19945,-67
2020-02-18 22:25:09,4.50,4.50,4.50,99.90,886813,33,20357,-67
2020-02-18 22:25:40,4.40,4.40,4.40,99.90,887021,33,19964,-67
2020-02-18 22:26:11,4.50,4.50,4.50,99.90,888628,33,19967,-67
2020-02-18 22:26:44,4.50,4.50,4.50,99.90,890552,33,19987,-67
2020-02-18 22:27:15,4.50,4.50,4.50,99.90,890036,33,19953,-67
2020-02-18 22:27:45,4.40,4.40,4.40,99.90,891188,33,19952,-67
2020-02-18 22:28:16,4.50,4.50,4.50,99.90,890159,33,20330,-68
2020-02-18 22:28:47,4.40,4.40,4.40,99.90,886653,33,19945,-67
2020-02-18 22:29:18,4.40,4.40,4.40,99.90,886662,33,19968,-67
2020-02-18 22:29:48,4.40,4.40,4.40,99.90,887809,33,19956,-69
2020-02-18 22:30:19,4.40,4.40,4.40,99.90,890498,33,19983,-67
2020-02-18 22:30:49,4.50,4.50,4.50,99.90,889360,33,19965,-66
2020-02-18 22:31:20,4.40,4.40,4.40,99.90,883898,33,19933,-68
2020-02-18 22:31:50,4.50,4.50,4.50,99.90,884537,33,19946,-67
2020-02-18 22:32:21,4.50,4.50,4.50,99.90,884767,33,20048,-67
2020-02-18 22:32:52,4.40,4.40,4.40,99.90,883612,33,19953,-66
2020-02-18 22:33:22,4.50,4.50,4.50,99.90,889655,33,19933,-67
2020-02-18 22:33:53,4.50,4.50,4.50,99.90,887249,33,19949,-67
2020-02-18 22:34:23,4.50,4.50,4.50,99.90,884469,33,19957,-67
2020-02-18 22:34:54,4.50,4.50,4.50,99.90,886992,33,19941,-67
2020-02-18 22:35:25,4.50,4.50,4.50,99.90,883588,33,20306,-67
2020-02-18 22:35:55,4.50,4.50,4.50,99.90,887402,33,19957,-67
2020-02-18 22:36:26,4.50,4.50,4.50,99.90,890716,33,20110,-67
2020-02-18 22:36:56,4.50,4.50,4.50,99.90,890159,33,19949,-67
2020-02-18 22:37:27,4.50,4.50,4.50,99.90,895507,33,19967,-67
2020-02-18 22:37:58,4.50,4.50,4.50,99.90,896019,33,20254,-68
2020-02-18 22:38:28,4.50,4.50,4.50,99.90,896769,33,20006,-67
2020-02-18 22:38:59,4.50,4.50,4.50,99.90,893300,33,19953,-66
2020-02-18 22:39:29,4.60,4.60,4.60,99.90,886696,33,20029,-67
2020-02-18 22:40:00,4.50,4.50,4.50,99.90,883453,33,19992,-66
2020-02-18 22:40:31,4.60,4.60,4.60,99.90,884019,33,20311,-67
2020-02-18 22:41:01,4.60,4.60,4.60,99.90,886691,33,19969,-67
2020-02-18 22:41:32,4.60,4.60,4.60,99.90,887363,33,19933,-67
2020-02-18 22:42:03,4.60,4.60,4.60,99.90,887638,33,19983,-67
2020-02-18 22:42:33,4.60,4.60,4.60,99.90,885985,33,20228,-67
2020-02-18 22:43:04,4.60,4.60,4.60,99.90,885492,33,20012,-66
2020-02-18 22:43:35,4.60,4.60,4.60,99.90,885832,33,20020,-67
2020-02-18 22:44:05,4.60,4.60,4.60,99.90,885925,33,20000,-67
2020-02-18 22:44:36,4.60,4.60,4.60,99.90,887093,33,19988,-67
2020-02-18 22:45:07,4.60,4.60,4.60,99.90,891241,33,19948,-67
2020-02-18 22:45:38,4.60,4.60,4.60,99.90,890289,33,19953,-67
2020-02-18 22:46:08,4.60,4.60,4.60,99.90,889581,33,19957,-67
2020-02-18 22:46:39,4.60,4.60,4.60,99.90,886988,33,20337,-67
2020-02-18 22:47:09,4.60,4.60,4.60,99.90,884837,33,20415,-65
2020-02-18 22:47:40,4.60,4.60,4.60,99.90,887633,33,19989,-66
2020-02-18 22:48:14,4.50,4.50,4.50,99.90,883880,33,19989,-66
2020-02-18 22:48:47,4.50,4.50,4.50,99.90,883743,33,20039,-66
2020-02-18 22:49:17,4.50,4.50,4.50,99.90,886693,33,19953,-66
2020-02-18 22:49:48,4.50,4.50,4.50,99.90,888227,33,19980,-66
2020-02-18 22:50:19,4.50,4.50,4.50,99.90,890561,33,19959,-67
2020-02-18 22:50:49,4.50,4.50,4.50,99.90,890859,33,19980,-66
2020-02-18 22:51:20,4.50,4.50,4.50,99.90,890603,33,19953,-66
2020-02-18 22:51:50,4.50,4.50,4.50,99.90,889244,33,20004,-67
2020-02-18 22:52:21,4.50,4.50,4.50,99.90,889716,33,20084,-66
2020-02-18 22:52:52,4.50,4.50,4.50,99.90,887294,33,19953,-66
2020-02-18 22:53:22,4.50,4.50,4.50,99.90,885523,33,20001,-66
2020-02-18 22:53:53,4.50,4.50,4.50,99.90,887297,33,19949,-65
2020-02-18 22:54:23,4.60,4.60,4.60,99.90,884706,33,19965,-66
2020-02-18 22:54:54,4.60,4.60,4.60,99.90,884472,33,20017,-65
2020-02-18 22:55:25,4.60,4.60,4.60,99.90,884724,33,20080,-66
2020-02-18 22:55:55,4.60,4.60,4.60,99.90,884257,33,19976,-66
2020-02-18 22:56:29,4.60,4.60,4.60,99.90,889211,33,20312,-66
2020-02-18 22:56:59,4.60,4.60,4.60,99.90,886592,33,19964,-67
2020-02-18 22:57:30,4.60,4.60,4.60,99.90,885158,33,19957,-66
2020-02-18 22:58:00,4.60,4.60,4.60,99.90,887551,33,20403,-67
2020-02-18 22:58:31,4.70,4.70,4.70,99.90,886838,33,19953,-67
2020-02-18 22:59:02,4.60,4.60,4.60,99.90,893372,33,20420,-67
2020-02-18 22:59:32,4.60,4.60,4.60,99.90,895887,33,19948,-66
2020-02-18 23:00:41,4.60,4.60,4.60,99.90,895300,33,19948,-67
2020-02-18 23:01:22,4.60,4.60,4.60,99.90,893666,33,19995,-67
2020-02-18 23:01:52,4.60,4.60,4.60,99.90,886985,33,19967,-66
2020-02-18 23:02:25,4.60,4.60,4.60,99.90,887638,33,19956,-66
2020-02-18 23:02:56,4.60,4.60,4.60,99.90,883444,33,20241,-66
2020-02-18 23:03:26,4.60,4.60,4.60,99.90,884418,33,19960,-67
2020-02-18 23:03:57,4.60,4.60,4.60,99.90,890022,33,20034,-66
2020-02-18 23:04:28,4.60,4.60,4.60,99.90,887708,33,19948,-67
2020-02-18 23:04:59,4.60,4.60,4.60,99.90,890269,33,20397,-67
2020-02-18 23:05:29,4.60,4.60,4.60,99.90,889630,33,19949,-66
2020-02-18 23:06:00,4.60,4.60,4.60,99.90,891536,33,19948,-67
2020-02-18 23:06:32,4.60,4.60,4.60,99.90,889581,33,19952,-67
2020-02-18 23:07:02,4.60,4.60,4.60,99.90,892423,33,20022,-67
2020-02-18 23:07:33,4.60,4.60,4.60,99.90,893487,33,19978,-67
2020-02-18 23:08:04,4.60,4.60,4.60,99.90,890344,33,19960,-67
2020-02-18 23:08:34,4.60,4.60,4.60,99.90,890045,33,19952,-67
2020-02-18 23:09:08,4.60,4.60,4.60,99.90,886403,33,19949,-67
2020-02-18 23:09:39,4.60,4.60,4.60,99.90,887375,33,19961,-67
2020-02-18 23:10:22,4.60,4.60,4.60,99.90,887051,33,20349,-67
2020-02-18 23:10:54,4.60,4.60,4.60,99.90,882965,33,19941,-67
2020-02-18 23:11:24,4.70,4.70,4.70,99.90,884569,33,20091,-67
2020-02-18 23:11:55,4.70,4.70,4.70,99.90,885007,33,20069,-67
2020-02-18 23:12:26,4.60,4.60,4.60,99.90,883465,33,20052,-67
2020-02-18 23:12:56,4.60,4.60,4.60,99.90,883192,33,19941,-67
2020-02-18 23:13:28,4.70,4.70,4.70,99.90,885143,33,19941,-67
2020-02-18 23:13:58,4.60,4.60,4.60,99.90,882752,33,19976,-67
2020-02-18 23:14:29,4.70,4.70,4.70,99.90,885551,33,19948,-67
2020-02-18 23:15:00,4.70,4.70,4.70,99.90,885670,33,20417,-66
2020-02-18 23:15:30,4.60,4.60,4.60,99.90,886627,33,19941,-66
2020-02-18 23:16:01,4.70,4.70,4.70,99.90,886385,33,20047,-67
2020-02-18 23:16:31,4.70,4.70,4.70,99.90,890574,33,19945,-67
2020-02-18 23:17:02,4.60,4.60,4.60,99.90,890383,33,19960,-67
2020-02-18 23:17:33,4.60,4.60,4.60,99.90,886716,33,19942,-67
2020-02-18 23:18:03,4.60,4.60,4.60,99.90,886442,33,20446,-67
2020-02-18 23:18:34,4.60,4.60,4.60,99.90,887318,33,19980,-67
2020-02-18 23:19:05,4.60,4.60,4.60,99.90,884751,33,20461,-67
2020-02-18 23:19:36,4.70,4.70,4.70,99.90,890046,33,19944,-68
2020-02-18 23:20:06,4.70,4.70,4.70,99.90,886311,33,19961,-67
2020-02-18 23:20:37,4.70,4.70,4.70,99.90,884090,33,19937,-67
2020-02-18 23:21:07,4.70,4.70,4.70,99.90,887232,33,20390,-67
2020-02-18 23:21:38,4.70,4.70,4.70,99.90,887398,33,19941,-67
2020-02-18 23:22:08,4.70,4.70,4.70,99.90,888576,33,19963,-67
2020-02-18 23:22:39,4.70,4.70,4.70,99.90,886836,33,20328,-67
2020-02-18 23:23:10,4.60,4.60,4.60,99.90,887098,33,20015,-67
2020-02-18 23:23:40,4.70,4.70,4.70,99.90,884625,33,19933,-67
2020-02-18 23:24:11,4.70,4.70,4.70,99.90,889519,33,20328,-67
2020-02-18 23:24:41,4.70,4.70,4.70,99.90,892602,33,19996,-67
2020-02-18 23:25:12,4.70,4.70,4.70,99.90,893427,33,19966,-67
2020-02-18 23:25:42,4.80,4.80,4.80,99.90,896509,33,19939,-67
2020-02-18 23:26:13,4.80,4.80,4.80,99.90,892625,33,19943,-67
2020-02-18 23:26:44,4.70,4.70,4.70,99.90,892313,33,19953,-67
2020-02-18 23:27:15,4.80,4.80,4.80,99.90,892740,33,20046,-67
2020-02-18 23:27:45,4.80,4.80,4.80,99.90,890349,33,20259,-67
2020-02-18 23:28:16,4.80,4.80,4.80,99.90,888518,33,19949,-67
2020-02-18 23:28:46,4.80,4.80,4.80,99.90,889057,33,20422,-67
2020-02-18 23:29:17,4.70,4.70,4.70,99.90,889985,33,19952,-67
2020-02-18 23:29:47,4.70,4.70,4.70,99.90,890638,33,19952,-67
2020-02-18 23:30:18,4.70,4.70,4.70,99.90,890038,33,20003,-67
2020-02-18 23:30:49,4.70,4.70,4.70,99.90,883544,33,20326,-67
2020-02-18 23:31:19,4.70,4.70,4.70,99.90,883719,33,20046,-67
2020-02-18 23:31:50,4.70,4.70,4.70,99.90,884312,33,20036,-67
2020-02-18 23:32:21,4.70,4.70,4.70,99.90,884708,33,19966,-67
2020-02-18 23:32:52,4.70,4.70,4.70,99.90,886217,33,19944,-67
2020-02-18 23:33:22,4.70,4.70,4.70,99.90,883218,33,20311,-66
2020-02-18 23:33:53,4.80,4.80,4.80,99.90,884596,33,19944,-67
2020-02-18 23:34:24,4.80,4.80,4.80,99.90,887430,33,20432,-66
2020-02-18 23:34:54,4.80,4.80,4.80,99.90,886965,33,19987,-67
2020-02-18 23:35:25,4.70,4.70,4.70,99.90,889369,33,19956,-67
2020-02-18 23:35:55,4.80,4.80,4.80,99.90,890433,33,19956,-68
2020-02-18 23:36:26,4.70,4.70,4.70,99.90,890722,33,20008,-67
2020-02-18 23:36:57,4.80,4.80,4.80,99.90,890095,33,19948,-67
2020-02-18 23:37:27,4.70,4.70,4.70,99.90,892008,33,19949,-67
2020-02-18 23:37:58,4.70,4.70,4.70,99.90,889539,33,19948,-67
2020-02-18 23:38:29,4.70,4.70,4.70,99.90,887433,33,20389,-66
2020-02-18 23:38:59,4.70,4.70,4.70,99.90,887048,33,19969,-67
2020-02-18 23:39:31,4.80,4.80,4.80,99.90,883588,33,19979,-66
2020-02-18 23:40:01,4.80,4.80,4.80,99.90,883315,33,20382,-67
2020-02-18 23:40:32,4.80,4.80,4.80,99.90,887355,33,20042,-67
2020-02-18 23:41:02,4.80,4.80,4.80,99.90,884591,33,19953,-67
2020-02-18 23:41:33,4.80,4.80,4.80,99.90,886688,33,19996,-66
2020-02-18 23:42:04,4.80,4.80,4.80,99.90,889435,33,19987,-66
2020-02-18 23:42:35,4.80,4.80,4.80,99.90,887429,33,19952,-67
2020-02-18 23:43:05,4.80,4.80,4.80,99.90,887000,33,19959,-67
2020-02-18 23:43:36,4.80,4.80,4.80,99.90,886595,33,19957,-67
2020-02-18 23:44:06,4.80,4.80,4.80,99.90,886565,33,19961,-66
2020-02-18 23:44:37,4.80,4.80,4.80,99.90,886984,33,20377,-66
2020-02-18 23:45:07,4.80,4.80,4.80,99.90,890358,33,19987,-67
2020-02-18 23:45:38,4.80,4.80,4.80,99.90,886727,33,20017,-68
2020-02-18 23:46:09,4.80,4.80,4.80,99.90,886228,33,19964,-66
2020-02-18 23:46:39,4.80,4.80,4.80,99.90,889367,33,19975,-66
2020-02-18 23:47:10,4.90,4.90,4.90,99.90,889449,33,20106,-67
2020-02-18 23:47:40,4.80,4.80,4.80,99.90,889953,33,20330,-66
2020-02-18 23:48:11,4.80,4.80,4.80,99.90,891695,33,19952,-66
2020-02-18 23:48:41,4.80,4.80,4.80,99.90,891968,33,19955,-67
2020-02-18 23:49:12,4.80,4.80,4.80,99.90,891532,33,20315,-67
2020-02-18 23:49:42,4.80,4.80,4.80,99.90,891650,33,20015,-66
2020-02-18 23:50:13,4.80,4.80,4.80,99.90,891386,33,19961,-66
2020-02-18 23:50:44,4.80,4.80,4.80,99.90,891447,33,20025,-67
2020-02-18 23:51:14,4.80,4.80,4.80,99.90,891484,33,19960,-66
2020-02-18 23:52:04,4.80,4.80,4.80,99.90,897365,33,20004,-66
2020-02-18 23:52:40,4.80,4.80,4.80,99.90,894228,33,19952,-67
2020-02-18 23:53:29,4.80,4.80,4.80,99.90,894001,33,19955,-67
2020-02-18 23:54:03,4.80,4.80,4.80,99.90,889269,33,20300,-67
2020-02-18 23:54:37,4.80,4.80,4.80,99.90,888583,33,20047,-67
2020-02-18 23:55:14,4.80,4.80,4.80,99.90,888454,33,19947,-67
2020-02-18 23:55:47,4.80,4.80,4.80,99.90,888503,33,19952,-66
2020-02-18 23:56:18,4.80,4.80,4.80,99.90,890224,33,19937,-67
2020-02-18 23:56:48,4.80,4.80,4.80,99.90,891408,33,19953,-67
2020-02-18 23:57:19,4.80,4.80,4.80,99.90,891915,33,19940,-67
2020-02-18 23:57:49,4.90,4.90,4.90,99.90,894497,33,19999,-67
2020-02-18 23:58:20,4.80,4.80,4.80,99.90,894463,33,20369,-66
2020-02-18 23:58:51,4.90,4.90,4.90,99.90,894286,33,19988,-66
2020-02-18 23:59:21,4.90,4.90,4.90,99.90,894268,33,19936,-67
2020-02-18 23:59:52,4.80,4.80,4.80,99.90,891753,33,19952,-67