2020-02-18 00:00:19,1999.90,999.90,6.60,99.90,908793,32,20430,-74
2020-02-18 00:00:56,1999.90,999.90,6.60,99.90,911203,32,20528,-75
2020-02-18 00:01:29,1999.90,999.90,6.50,99.90,910035,32,20039,-73
2020-02-18 00:02:00,1999.90,999.90,6.60,99.90,908773,32,20099,-75
2020-02-18 00:02:31,1999.90,999.90,6.60,99.90,910433,32,20098,-73
2020-02-18 00:03:02,1999.90,999.90,6.60,99.90,910272,32,20086,-73
2020-02-18 00:03:33,1999.90,999.90,6.60,99.90,909426,32,20428,-72
2020-02-18 00:04:04,1999.90,999.90,6.60,99.90,910372,32,20540,-74
2020-02-18 00:04:35,1999.90,999.90,6.60,99.90,910348,32,20023,-75
2020-02-18 00:05:07,1999.90,999.90,6.60,99.90,907105,32,20031,-74
2020-02-18 00:05:38,1999.90,999.90,6.60,99.90,907552,32,20015,-72
2020-02-18 00:06:09,1999.90,999.90,6.60,99.90,907959,32,20031,-74
2020-02-18 00:06:40,1999.90,999.90,6.60,99.90,911337,32,20039,-74
2020-02-18 00:07:11,1999.90,999.90,6.60,99.90,914122,32,20030,-72
2020-02-18 00:07:42,1999.90,999.90,6.60,99.90,914662,32,20019,-75
2020-02-18 00:08:13,1999.90,999.90,6.60,99.90,914150,32,20039,-72
2020-02-18 00:08:44,1999.90,999.90,6.60,99.90,914028,32,20015,-71
2020-02-18 00:09:15,1999.90,999.90,6.60,99.90,914261,32,20027,-74
2020-02-18 00:09:48,1999.90,999.90,6.60,99.90,914353,32,20033,-72
2020-02-18 00:10:19,1999.90,999.90,6.60,99.90,913067,32,20562,-72
2020-02-18 00:10:50,1999.90,999.90,6.60,99.90,913945,32,20402,-74
2020-02-18 00:11:21,1999.90,999.90,6.50,99.90,905072,32,20093,-72
2020-02-18 00:11:55,1999.90,999.90,6.60,99.90,904680,32,20332,-73
2020-02-18 00:12:26,1999.90,999.90,6.50,99.90,907272,32,20410,-75
2020-02-18 00:12:57,1999.90,999.90,6.50,99.90,905416,32,20094,-74
2020-02-18 00:13:28,1999.90,999.90,6.50,99.90,910610,32,20041,-73
2020-02-18 00:14:01,1999.90,999.90,6.50,99.90,910602,32,20064,-76
2020-02-18 00:14:32,1999.90,999.90,6.50,99.90,910657,32,20467,-74
2020-02-18 00:15:10,1999.90,999.90,6.50,99.90,910811,32,20026,-74
2020-02-18 00:15:41,1999.90,999.90,6.50,99.90,908116,32,20043,-72
2020-02-18 00:16:12,1999.90,999.90,6.50,99.90,906988,32,20018,-75
2020-02-18 00:16:43,1999.90,999.90,6.50,99.90,904574,32,20015,-75
2020-02-18 00:17:14,1999.90,999.90,6.50,99.90,904945,32,20437,-74
2020-02-18 00:17:44,1999.90,999.90,6.50,99.90,907455,32,20420,-72
2020-02-18 00:18:15,1999.90,999.90,6.50,99.90,907097,32,20018,-75
2020-02-18 00:18:46,1999.90,999.90,6.50,99.90,907753,32,20028,-71
2020-02-18 00:19:20,1999.90,999.90,6.50,99.90,907549,32,20354,-74
2020-02-18 00:19:51,1999.90,999.90,6.50,99.90,907960,32,20027,-76
2020-02-18 00:20:22,1999.90,999.90,6.50,99.90,910646,32,20119,-72
2020-02-18 00:20:53,1999.90,999.90,6.50,99.90,907467,32,20031,-75
2020-02-18 00:21:24,1999.90,999.90,6.50,99.90,907881,32,20032,-72
2020-02-18 00:21:57,1999.90,999.90,6.50,99.90,913683,32,20050,-73
2020-02-18 00:22:29,1999.90,999.90,6.50,99.90,910598,32,20018,-74
2020-02-18 00:23:00,1999.90,999.90,6.50,99.90,913471,32,20060,-73
2020-02-18 00:23:37,1999.90,999.90,6.50,99.90,913511,32,20015,-74
2020-02-18 00:24:20,1999.90,999.90,6.50,99.90,913914,32,20075,-72
2020-02-18 00:24:51,1999.90,999.90,6.50,99.90,916335,32,20100,-73
2020-02-18 00:25:22,1999.90,999.90,6.50,99.90,916903,32,20022,-72
2020-02-18 00:25:53,1999.90,999.90,6.50,99.90,916977,32,20030,-73
2020-02-18 00:26:24,1999.90,999.90,6.50,99.90,916115,32,20402,-73
2020-02-18 00:26:56,1999.90,999.90,6.50,99.90,913318,32,20049,-73
2020-02-18 00:27:27,1999.90,999.90,6.50,99.90,910742,32,20442,-74
2020-02-18 00:27:58,1999.90,999.90,6.50,99.90,910502,32,20350,-72
2020-02-18 00:28:29,1999.90,999.90,6.50,99.90,910810,32,20030,-72
2020-02-18 00:29:00,1999.90,999.90,6.40,99.90,910734,32,20038,-72
2020-02-18 00:29:31,1999.90,999.90,6.40,99.90,913714,32,20897,-72
2020-02-18 00:30:03,1999.90,999.90,6.40,99.90,913570,32,20030,-75
2020-02-18 00:30:34,1999.90,999.90,6.50,99.90,913955,32,20409,-72
2020-02-18 00:31:05,1999.90,999.90,6.40,99.90,910292,32,20034,-72
2020-02-18 00:31:36,1999.90,999.90,6.50,99.90,910994,32,20308,-74
2020-02-18 00:32:07,1999.90,999.90,6.50,99.90,913832,32,20056,-72
2020-02-18 00:32:38,1999.90,999.90,6.50,99.90,910499,32,20015,-73
2020-02-18 00:33:09,1999.90,999.90,6.50,99.90,913824,32,20474,-72
2020-02-18 00:33:40,1999.90,999.90,6.50,99.90,913599,32,20072,-73
2020-02-18 00:34:13,1999.90,999.90,6.50,99.90,910330,32,20027,-75
2020-02-18 00:34:47,1999.90,999.90,6.50,99.90,910233,32,20022,-73
2020-02-18 00:35:18,1999.90,999.90,6.40,99.90,912071,32,20532,-72
2020-02-18 00:35:53,1999.90,999.90,6.40,99.90,914496,32,20030,-75
2020-02-18 00:36:24,1999.90,999.90,6.40,99.90,913695,32,20053,-73
2020-02-18 00:36:56,1999.90,999.90,6.40,99.90,909981,32,20023,-72
2020-02-18 00:37:27,1999.90,999.90,6.50,99.90,910017,32,20492,-72
2020-02-18 00:37:59,1999.90,999.90,6.50,99.90,911044,32,20031,-74
2020-02-18 00:38:33,1999.90,999.90,6.50,99.90,911114,32,20069,-75
2020-02-18 00:39:07,1999.90,999.90,6.50,99.90,913766,32,20041,-73
2020-02-18 00:39:41,1999.90,999.90,6.50,99.90,913681,32,20021,-74
2020-02-18 00:40:12,1999.90,999.90,6.40,99.90,915526,32,20053,-72
2020-02-18 00:40:43,1999.90,999.90,6.50,99.90,916978,32,20090,-76
2020-02-18 00:41:14,1999.90,999.90,6.50,99.90,916844,32,20022,-73
2020-02-18 00:41:45,1999.90,999.90,6.50,99.90,916740,32,20030,-75
2020-02-18 00:42:15,1999.90,999.90,6.50,99.90,913802,32,20369,-72
2020-02-18 00:42:47,1999.90,999.90,6.50,99.90,910724,32,20354,-74
2020-02-18 00:43:17,1999.90,999.90,6.50,99.90,913632,32,20099,-73
2020-02-18 00:43:48,1999.90,999.90,6.50,99.90,913538,32,20422,-72
2020-02-18 00:44:19,1999.90,999.90,6.50,99.90,913932,32,20031,-75
2020-02-18 00:44:50,1999.90,999.90,6.50,99.90,913045,32,20079,-72
2020-02-18 00:45:22,1999.90,999.90,6.50,99.90,910902,32,20023,-74
2020-02-18 00:45:53,1999.90,999.90,6.50,99.90,913614,32,20039,-71
2020-02-18 00:46:24,1999.90,999.90,6.50,99.90,913862,32,20323,-75
2020-02-18 00:46:55,1999.90,999.90,6.40,99.90,913858,32,20027,-76
2020-02-18 00:47:28,1999.90,999.90,6.50,99.90,914622,32,20391,-76
2020-02-18 00:48:00,1999.90,999.90,6.50,99.90,917071,32,20030,-70
2020-02-18 00:48:30,1999.90,999.90,6.50,99.90,916966,32,20030,-76
2020-02-18 00:49:02,1999.90,999.90,6.40,99.90,916989,32,20018,-72
2020-02-18 00:49:32,1999.90,999.90,6.50,99.90,916832,32,20102,-73
2020-02-18 00:50:04,1999.90,999.90,6.50,99.90,910779,32,20117,-73
2020-02-18 00:50:35,1999.90,999.90,6.40,99.90,910179,32,20457,-73
2020-02-18 00:51:06,1999.90,999.90,6.50,99.90,910650,32,20143,-75
2020-02-18 00:51:38,1999.90,999.90,6.40,99.90,904876,32,20023,-72
2020-02-18 00:52:09,1999.90,999.90,6.40,99.90,910599,32,20018,-74
2020-02-18 00:52:40,1999.90,999.90,6.50,99.90,913678,32,20110,-75
2020-02-18 00:53:14,1999.90,999.90,6.40,99.90,911311,32,20019,-75
2020-02-18 00:53:45,1999.90,999.90,6.40,99.90,913724,32,20046,-73
2020-02-18 00:54:16,1999.90,999.90,6.50,99.90,913556,32,20022,-73
2020-02-18 00:54:47,1999.90,999.90,6.50,99.90,910129,32,20035,-71
2020-02-18 00:55:18,1999.90,999.90,6.50,99.90,907048,32,20075,-76
2020-02-18 00:55:49,1999.90,999.90,6.50,99.90,907417,32,20108,-77
2020-02-18 00:56:20,1999.90,999.90,6.50,99.90,910602,32,20062,-74
2020-02-18 00:56:51,1999.90,999.90,6.50,99.90,913757,32,20034,-75
2020-02-18 00:57:22,1999.90,999.90,6.50,99.90,913810,32,20413,-74
2020-02-18 00:57:53,1999.90,999.90,6.50,99.90,910308,32,20495,-77
2020-02-18 00:58:24,1999.90,999.90,6.50,99.90,910775,32,20049,-78
2020-02-18 00:58:55,1999.90,999.90,6.50,99.90,907221,32,20492,-74
2020-02-18 00:59:29,1999.90,999.90,6.50,99.90,910835,32,20027,-77
2020-02-18 00:59:59,1999.90,999.90,6.50,99.90,913517,32,20022,-74
2020-02-18 01:00:45,1999.90,999.90,6.50,99.90,910963,32,20447,-73
2020-02-18 01:01:16,1999.90,999.90,6.50,99.90,913603,32,20037,-76
2020-02-18 01:01:50,1999.90,999.90,6.50,99.90,913676,32,20445,-71
2020-02-18 01:02:23,1999.90,999.90,6.50,99.90,913638,32,20402,-71
2020-02-18 01:02:53,1999.90,999.90,6.50,99.90,913702,32,20022,-72
2020-02-18 01:03:29,1999.90,999.90,6.50,99.90,914653,32,20056,-72
2020-02-18 01:04:01,1999.90,999.90,6.50,99.90,914546,32,20437,-72
2020-02-18 01:04:38,1999.90,999.90,6.50,99.90,913506,32,20023,-74
2020-02-18 01:05:09,1999.90,999.90,6.50,99.90,911893,32,20750,-74
2020-02-18 01:05:41,1999.90,999.90,6.50,99.90,908209,32,20027,-74
2020-02-18 01:06:19,1999.90,999.90,6.50,99.90,911529,32,20027,-74
2020-02-18 01:07:03,1999.90,999.90,6.50,99.90,911516,32,20042,-74
2020-02-18 01:07:43,1999.90,999.90,6.50,99.90,916027,32,20096,-74
2020-02-18 01:08:23,1999.90,999.90,6.50,99.90,916894,32,20040,-73
2020-02-18 01:09:13,1999.90,999.90,6.40,99.90,916588,32,20101,-73
2020-02-18 01:10:03,1999.90,999.90,6.40,99.90,913410,32,20096,-75
2020-02-18 01:10:52,1999.90,999.90,6.40,99.90,914295,32,20065,-76
2020-02-18 01:11:42,1999.90,999.90,6.40,99.90,916692,32,20030,-73
2020-02-18 01:12:45,1999.90,999.90,6.40,99.90,913994,32,20048,-76
2020-02-18 01:13:35,1999.90,999.90,6.40,99.90,913185,32,20416,-73
2020-02-18 01:14:23,1999.90,999.90,6.40,99.90,910425,32,20434,-75
2020-02-18 01:15:17,1999.90,999.90,6.40,99.90,910513,32,20067,-73
2020-02-18 01:16:07,1999.90,999.90,6.40,99.90,913672,32,20048,-77
2020-02-18 01:17:01,1999.90,999.90,6.30,99.90,913588,32,20026,-75
2020-02-18 01:17:31,1999.90,999.90,6.40,99.90,906941,32,20042,-72
2020-02-18 01:18:03,1999.90,999.90,6.30,99.90,907130,32,20487,-75
2020-02-18 01:18:34,1999.90,999.90,6.40,99.90,909759,32,20452,-75
2020-02-18 01:19:06,1999.90,999.90,6.40,99.90,911438,32,20046,-73
2020-02-18 01:19:37,1999.90,999.90,6.40,99.90,910560,32,20385,-74
2020-02-18 01:20:09,1999.90,999.90,6.40,99.90,912388,32,20031,-75
2020-02-18 01:20:40,1999.90,999.90,6.40,99.90,914446,32,20026,-72
2020-02-18 01:21:11,1999.90,999.90,6.40,99.90,914946,32,20052,-74
2020-02-18 01:21:42,1999.90,999.90,6.40,99.90,914763,32,20323,-73
2020-02-18 01:22:13,1999.90,999.90,6.40,99.90,914318,32,20049,-76
2020-02-18 01:22:44,1999.90,999.90,6.40,99.90,911516,32,20019,-74
2020-02-18 01:23:15,1999.90,999.90,6.30,99.90,908458,32,20037,-72
2020-02-18 01:23:45,1999.90,999.90,6.30,99.90,908574,32,20069,-73
2020-02-18 01:24:16,1999.90,999.90,6.30,99.90,911767,32,20049,-75
2020-02-18 01:24:48,1999.90,999.90,6.30,99.90,911254,32,20427,-76
2020-02-18 01:25:18,1999.90,999.90,6.30,99.90,914438,32,20022,-73
2020-02-18 01:25:49,1999.90,999.90,6.30,99.90,914662,32,20361,-72
2020-02-18 01:26:20,1999.90,999.90,6.30,99.90,911670,32,20070,-75
2020-02-18 01:26:51,1999.90,999.90,6.30,99.90,914721,32,20022,-75
2020-02-18 01:27:22,1999.90,999.90,6.30,99.90,911276,32,20106,-75
2020-02-18 01:27:53,1999.90,999.90,6.30,99.90,911105,32,20410,-76
2020-02-18 01:28:26,1999.90,999.90,6.30,99.90,911480,32,20018,-74
2020-02-18 01:28:57,1999.90,999.90,6.30,99.90,911706,32,20027,-76
2020-02-18 01:29:31,1999.90,999.90,6.30,99.90,914872,32,20022,-74
2020-02-18 01:30:11,1999.90,999.90,6.30,99.90,914442,32,20034,-74
2020-02-18 01:30:42,1999.90,999.90,6.30,99.90,918107,32,20101,-73
2020-02-18 01:31:13,1999.90,999.90,6.30,99.90,912152,32,20031,-73
2020-02-18 01:31:44,1999.90,999.90,6.30,99.90,911378,32,20140,-72
2020-02-18 01:32:15,1999.90,999.90,6.30,99.90,911799,32,20037,-73
2020-02-18 01:32:46,1999.90,999.90,6.30,99.90,914488,32,20119,-76
2020-02-18 01:33:18,1999.90,999.90,6.30,99.90,914742,32,20055,-74
2020-02-18 01:33:48,1999.90,999.90,6.30,99.90,914379,32,20026,-73
2020-02-18 01:34:19,1999.90,999.90,6.30,99.90,914313,32,20344,-77
2020-02-18 01:34:50,1999.90,999.90,6.30,99.90,914420,32,20026,-75
2020-02-18 01:35:22,1999.90,999.90,6.20,99.90,914853,32,20378,-73
2020-02-18 01:35:53,1999.90,999.90,6.20,99.90,914664,32,20049,-75
2020-02-18 01:36:24,1999.90,999.90,6.20,99.90,914243,32,20045,-75
2020-02-18 01:36:55,1999.90,999.90,6.20,99.90,914305,32,20481,-74
2020-02-18 01:37:26,1999.90,999.90,6.20,99.90,914526,32,20509,-75
2020-02-18 01:37:57,1999.90,999.90,6.20,99.90,914791,32,20030,-75
2020-02-18 01:38:28,1999.90,999.90,6.20,99.90,916686,32,20116,-75
2020-02-18 01:38:59,1999.90,999.90,6.20,99.90,911339,32,20022,-73
2020-02-18 01:39:31,1999.90,999.90,6.20,99.90,911081,32,20092,-73
2020-02-18 01:40:02,1999.90,999.90,6.20,99.90,911485,32,20038,-74
2020-02-18 01:40:33,1999.90,999.90,6.20,99.90,912029,32,20057,-76
2020-02-18 01:41:04,1999.90,999.90,6.20,99.90,911509,32,20027,-74
2020-02-18 01:41:35,1999.90,999.90,6.20,99.90,911629,32,20105,-73
2020-02-18 01:42:07,1999.90,999.90,6.20,99.90,911339,32,20031,-73
2020-02-18 01:42:38,1999.90,999.90,6.20,99.90,912066,32,20027,-75
2020-02-18 01:43:09,1999.90,999.90,6.20,99.90,914767,32,20023,-76
2020-02-18 01:43:41,1999.90,999.90,6.20,99.90,914077,32,20343,-75
2020-02-18 01:44:12,1999.90,999.90,6.20,99.90,914595,32,20508,-73
2020-02-18 01:44:45,1999.90,999.90,6.20,99.90,911485,32,20048,-74
2020-02-18 01:45:17,1999.90,999.90,6.20,99.90,910869,32,20069,-73
2020-02-18 01:45:48,1999.90,999.90,6.10,99.90,914633,32,20057,-74
2020-02-18 01:46:19,1999.90,999.90,6.10,99.90,911933,32,20030,-76
2020-02-18 01:46:51,1999.90,999.90,6.10,99.90,914783,32,20031,-72
2020-02-18 01:47:22,1999.90,999.90,6.10,99.90,914737,32,20056,-73
2020-02-18 01:47:52,1999.90,999.90,6.10,99.90,914312,32,20100,-73
2020-02-18 01:48:23,1999.90,999.90,6.20,99.90,914491,32,20030,-72
2020-02-18 01:48:54,1999.90,999.90,6.10,99.90,914698,32,20090,-73
2020-02-18 01:49:25,1999.90,999.90,6.10,99.90,914889,32,20398,-75
2020-02-18 01:49:56,1999.90,999.90,6.10,99.90,911623,32,20068,-74
2020-02-18 01:50:27,1999.90,999.90,6.10,99.90,914690,32,20030,-73
2020-02-18 01:50:59,1999.90,999.90,6.10,99.90,911370,32,20104,-74
2020-02-18 01:51:31,1999.90,999.90,6.10,99.90,911843,32,20449,-75
2020-02-18 01:52:04,1999.90,999.90,6.10,99.90,914653,32,20422,-74
2020-02-18 01:52:35,1999.90,999.90,6.00,99.90,914173,32,20135,-76
2020-02-18 01:53:07,1999.90,999.90,6.10,99.90,915166,32,20015,-75
2020-02-18 01:53:39,1999.90,999.90,6.00,99.90,914287,32,20022,-74
2020-02-18 01:54:10,1999.90,999.90,6.00,99.90,914493,32,20035,-74
2020-02-18 01:54:41,1999.90,999.90,6.10,99.90,914718,32,20406,-74
2020-02-18 01:55:12,1999.90,999.90,6.10,99.90,914284,32,20071,-76
2020-02-18 01:55:43,1999.90,999.90,6.00,99.90,915027,32,20076,-74
2020-02-18 01:56:14,1999.90,999.90,6.00,99.90,914795,32,20038,-73
2020-02-18 01:56:45,1999.90,999.90,6.10,99.90,911091,32,20048,-73
2020-02-18 01:57:16,1999.90,999.90,6.00,99.90,911757,32,20366,-73
2020-02-18 01:57:47,1999.90,999.90,6.00,99.90,911426,32,20050,-72
2020-02-18 01:58:19,1999.90,999.90,6.00,99.90,911292,32,20092,-73
2020-02-18 01:58:50,1999.90,999.90,6.00,99.90,914688,32,20122,-72
2020-02-18 01:59:22,1999.90,999.90,6.00,99.90,914713,32,20135,-73
2020-02-18 01:59:54,1999.90,999.90,6.00,99.90,915217,32,20050,-76
2020-02-18 02:00:25,1999.90,999.90,6.00,99.90,914332,32,20019,-73
2020-02-18 02:00:57,1999.90,999.90,6.00,99.90,914358,32,20052,-75
2020-02-18 02:01:29,1999.90,999.90,6.00,99.90,911646,32,20078,-75
2020-02-18 02:02:01,1999.90,999.90,6.00,99.90,911927,32,20053,-75
2020-02-18 02:02:32,1999.90,999.90,6.00,99.90,911465,32,20039,-76
2020-02-18 02:03:04,1999.90,999.90,6.00,99.90,912099,32,20042,-72
2020-02-18 02:03:35,1999.90,999.90,6.00,99.90,914658,32,20077,-75
2020-02-18 02:04:09,1999.90,999.90,6.00,99.90,914675,32,20023,-72
2020-02-18 02:04:42,1999.90,999.90,6.00,99.90,914532,32,20046,-77
2020-02-18 02:05:14,1999.90,999.90,6.00,99.90,916366,32,20048,-75
2020-02-18 02:05:47,1999.90,999.90,6.00,99.90,917413,32,20362,-74
2020-02-18 02:06:19,1999.90,999.90,6.00,99.90,917714,32,20030,-75
2020-02-18 02:06:52,1999.90,999.90,6.00,99.90,917667,32,20091,-74
2020-02-18 02:07:27,1999.90,999.90,6.00,99.90,917767,32,20025,-73
2020-02-18 02:08:00,1999.90,999.90,6.00,99.90,918081,32,20063,-73
2020-02-18 02:08:33,1999.90,999.90,5.90,99.90,917445,32,20030,-74
2020-02-18 02:09:10,1999.90,999.90,5.90,99.90,917905,32,20106,-73
2020-02-18 02:09:41,1999.90,999.90,5.90,99.90,914790,32,20093,-73
2020-02-18 02:10:13,1999.90,999.90,5.90,99.90,910528,32,20114,-75
2020-02-18 02:10:46,1999.90,999.90,5.90,99.90,911493,32,20030,-74
2020-02-18 02:11:19,1999.90,999.90,5.90,99.90,908202,32,20133,-75
2020-02-18 02:11:56,1999.90,999.90,5.90,99.90,909684,32,20177,-73
2020-02-18 02:12:29,1999.90,999.90,5.90,99.90,911332,32,20061,-75
2020-02-18 02:13:04,1999.90,999.90,5.90,99.90,912634,32,20422,-75
2020-02-18 02:13:37,1999.90,999.90,5.90,99.90,914621,32,20042,-75
2020-02-18 02:14:10,1999.90,999.90,5.90,99.90,915576,32,20171,-75
2020-02-18 02:15:05,1999.90,999.90,5.90,99.90,914342,32,20100,-72
2020-02-18 02:15:40,1999.90,999.90,5.90,99.90,914358,32,20030,-76
2020-02-18 02:16:12,1999.90,999.90,5.90,99.90,911441,32,20034,-76
2020-02-18 02:16:45,1999.90,999.90,5.90,99.90,914672,32,20042,-74
2020-02-18 02:17:21,1999.90,999.90,5.90,99.90,914718,32,20079,-72
2020-02-18 02:18:05,1999.90,999.90,5.90,99.90,914107,32,20023,-73
2020-02-18 02:18:38,1999.90,999.90,5.90,99.90,914547,32,20133,-75
2020-02-18 02:19:16,1999.90,999.90,5.80,99.90,914509,32,20169,-75
2020-02-18 02:19:50,1999.90,999.90,5.80,99.90,908365,32,20031,-73
2020-02-18 02:20:44,1999.90,999.90,5.80,99.90,903802,32,20059,-74
2020-02-18 02:21:49,1999.90,999.90,5.70,99.90,901426,32,20494,-76
2020-02-18 02:22:53,1999.90,999.90,5.80,99.90,914505,32,20026,-73
2020-02-18 02:23:42,1999.90,999.90,5.70,99.90,914987,32,20046,-75
2020-02-18 02:24:19,1999.90,999.90,5.70,99.90,915459,32,20022,-72
2020-02-18 02:25:01,1999.90,999.90,5.70,99.90,913825,32,20034,-74
2020-02-18 02:25:54,1999.90,999.90,5.60,99.90,911990,32,20085,-74
2020-02-18 02:26:29,1999.90,999.90,5.60,99.90,910964,32,20422,-73
2020-02-18 02:27:06,1999.90,999.90,5.60,99.90,908275,32,20087,-76
2020-02-18 02:27:52,1999.90,999.90,5.60,99.90,907755,32,20466,-75
2020-02-18 02:28:33,1999.90,999.90,5.60,99.90,907925,32,20039,-73
2020-02-18 02:29:56,1999.90,999.90,5.50,99.90,907957,32,20072,-73
2020-02-18 02:30:33,1999.90,999.90,5.50,99.90,911209,32,20475,-74
2020-02-18 02:31:05,1999.90,999.90,5.50,99.90,915070,32,20081,-76
2020-02-18 02:31:40,1999.90,999.90,5.50,99.90,916926,32,20030,-73
2020-02-18 02:32:12,1999.90,999.90,5.50,99.90,913371,32,20034,-74
2020-02-18 02:32:45,1999.90,999.90,5.50,99.90,910954,32,20027,-73
2020-02-18 02:33:16,1999.90,999.90,5.50,99.90,910822,32,20050,-75
2020-02-18 02:33:50,1999.90,999.90,5.40,99.90,902700,32,20032,-73
2020-02-18 02:34:23,1999.90,999.90,5.40,99.90,908384,32,20425,-76
2020-02-18 02:34:59,1999.90,999.90,5.40,99.90,910708,32,20390,-74
2020-02-18 02:35:36,1999.90,999.90,5.40,99.90,912436,32,20346,-75
2020-02-18 02:36:28,1999.90,999.90,5.40,99.90,915281,32,20536,-75
2020-02-18 02:37:16,1999.90,999.90,5.40,99.90,917413,32,20081,-73
2020-02-18 02:38:02,1999.90,999.90,5.40,99.90,914624,32,20447,-76
2020-02-18 02:38:41,1999.90,999.90,5.40,99.90,917275,32,20891,-75
2020-02-18 02:39:14,1999.90,999.90,5.40,99.90,913736,32,20092,-74
2020-02-18 02:39:48,1999.90,999.90,5.30,99.90,913899,32,20029,-73
2020-02-18 02:40:23,1999.90,999.90,5.30,99.90,913771,32,20050,-76
2020-02-18 02:41:00,1999.90,999.90,5.30,99.90,912107,32,20088,-73
2020-02-18 02:41:58,1999.90,999.90,5.30,99.90,915928,32,20410,-73
2020-02-18 02:42:38,1999.90,999.90,5.30,99.90,917358,32,20486,-75
2020-02-18 02:43:13,1999.90,999.90,5.30,99.90,917674,32,20053,-74
2020-02-18 02:43:47,1999.90,999.90,5.30,99.90,917701,32,20030,-73
2020-02-18 02:44:23,1999.90,999.90,5.30,99.90,914909,32,20452,-75
2020-02-18 02:45:00,1999.90,999.90,5.20,99.90,913851,32,20396,-75
2020-02-18 02:45:36,1999.90,999.90,5.20,99.90,914238,32,20402,-75
2020-02-18 02:46:08,1999.90,999.90,5.30,99.90,915671,32,20022,-72
2020-02-18 02:46:39,1999.90,999.90,5.30,99.90,917580,32,20042,-74
2020-02-18 02:47:19,1999.90,999.90,5.20,99.90,917498,32,20025,-73
2020-02-18 02:47:53,1999.90,999.90,5.20,99.90,917592,32,20052,-73
2020-02-18 02:48:24,1999.90,999.90,5.20,99.90,917110,32,20072,-74
2020-02-18 02:49:03,1999.90,999.90,5.20,99.90,913993,32,20031,-75
2020-02-18 02:49:37,1999.90,999.90,5.20,99.90,910917,32,20026,-72
2020-02-18 02:50:11,1999.90,999.90,5.20,99.90,910901,32,20043,-73
2020-02-18 02:50:45,1999.90,999.90,5.20,99.90,912118,32,20055,-71
2020-02-18 02:51:17,1999.90,999.90,5.20,99.90,912116,32,20091,-74
2020-02-18 02:51:49,1999.90,999.90,5.20,99.90,914266,32,20053,-76
2020-02-18 02:52:21,1999.90,999.90,5.20,99.90,910672,32,20046,-72
2020-02-18 02:52:52,1999.90,999.90,5.20,99.90,910989,32,20066,-76
2020-02-18 02:53:28,1999.90,999.90,5.20,99.90,914152,32,20035,-75
2020-02-18 02:53:59,1999.90,999.90,5.20,99.90,911943,32,20026,-76
2020-02-18 02:54:31,1999.90,999.90,5.10,99.90,913854,32,20061,-76
2020-02-18 02:55:02,1999.90,999.90,5.10,99.90,913571,32,20372,-72
2020-02-18 02:55:34,1999.90,999.90,5.10,99.90,910915,32,20449,-74
2020-02-18 02:56:05,1999.90,999.90,5.10,99.90,910536,32,20129,-73
2020-02-18 02:56:36,1999.90,999.90,5.10,99.90,910950,32,20061,-75
2020-02-18 02:57:07,1999.90,999.90,5.10,99.90,913742,32,20089,-76
2020-02-18 02:57:38,1999.90,999.90,5.10,99.90,916902,32,20042,-75
2020-02-18 02:58:09,1999.90,999.90,5.10,99.90,916830,32,20417,-76
2020-02-18 02:58:41,1999.90,999.90,5.10,99.90,917020,32,20373,-76
2020-02-18 02:59:30,1999.90,999.90,5.10,99.90,913754,32,20430,-73
2020-02-18 03:00:18,1999.90,999.90,5.10,99.90,912291,32,20038,-72
2020-02-18 03:00:55,1999.90,999.90,5.10,99.90,911013,32,20030,-71
2020-02-18 03:01:31,1999.90,999.90,5.10,99.90,907416,32,20054,-72
2020-02-18 03:02:10,1999.90,999.90,5.10,99.90,911103,32,20039,-74
2020-02-18 03:03:04,1999.90,999.90,5.10,99.90,913564,32,20116,-73
2020-02-18 03:03:35,1999.90,999.90,5.10,99.90,915041,32,20044,-72
2020-02-18 03:04:08,1999.90,999.90,5.10,99.90,913774,32,20038,-74
2020-02-18 03:04:41,1999.90,999.90,5.10,99.90,913726,32,20157,-74
2020-02-18 03:05:13,1999.90,999.90,5.10,99.90,911021,32,20098,-74
2020-02-18 03:06:17,1999.90,999.90,5.00,99.90,910525,32,20022,-73
2020-02-18 03:06:48,1999.90,999.90,5.00,99.90,906497,32,20035,-75
2020-02-18 03:07:39,1999.90,999.90,5.00,99.90,907704,32,20098,-74
2020-02-18 03:08:19,1999.90,999.90,5.00,99.90,911079,32,20046,-71
2020-02-18 03:08:56,1999.90,999.90,5.00,99.90,913817,32,20014,-71
2020-02-18 03:09:29,1999.90,999.90,5.00,99.90,914412,32,20440,-72
2020-02-18 03:10:10,1999.90,999.90,4.90,99.90,913847,32,20377,-71
2020-02-18 03:10:58,5.00,5.00,5.00,99.90,914153,32,20065,-73
2020-02-18 03:12:05,1999.90,999.90,5.00,99.90,913728,32,19981,-71
2020-02-18 03:13:04,1999.90,999.90,4.90,99.90,913833,32,20140,-74
2020-02-18 03:13:52,1999.90,999.90,4.90,99.90,913850,32,20114,-75
2020-02-18 03:14:45,1999.90,999.90,4.90,99.90,912423,32,20018,-76
2020-02-18 03:15:28,1999.90,999.90,5.00,99.90,912445,32,20497,-72
2020-02-18 03:16:17,1999.90,999.90,5.00,99.90,910507,32,20097,-75
2020-02-18 03:17:11,1999.90,999.90,5.00,99.90,910940,32,20395,-73
2020-02-18 03:18:01,1999.90,999.90,5.00,99.90,914127,32,20049,-76
2020-02-18 03:19:00,1999.90,999.90,5.00,99.90,914306,32,20011,-74
2020-02-18 03:19:40,1999.90,999.90,5.00,99.90,907569,32,20024,-75
2020-02-18 03:20:25,1999.90,999.90,5.00,99.90,907386,32,20362,-72
2020-02-18 03:21:05,1999.90,999.90,5.00,99.90,913736,32,20122,-72
2020-02-18 03:21:37,1999.90,999.90,5.00,99.90,913966,32,20346,-74
2020-02-18 03:22:08,1999.90,999.90,5.10,99.90,914099,32,20042,-74
2020-02-18 03:22:39,1999.90,999.90,5.10,99.90,911413,32,20019,-74
2020-02-18 03:23:10,1999.90,999.90,5.10,99.90,913950,32,20075,-74
2020-02-18 03:23:44,1999.90,999.90,5.10,99.90,914003,32,20037,-75
2020-02-18 03:24:21,1999.90,999.90,5.10,99.90,911384,32,20023,-73
2020-02-18 03:24:52,1999.90,999.90,5.10,99.90,910345,32,20053,-74
2020-02-18 03:25:24,1999.90,999.90,5.10,99.90,913225,32,20381,-75
2020-02-18 03:25:55,1999.90,999.90,5.20,99.90,914883,32,20098,-74
2020-02-18 03:26:26,1999.90,999.90,5.10,99.90,917148,32,20365,-75
2020-02-18 03:26:58,1999.90,999.90,5.20,99.90,917398,32,20398,-77
2020-02-18 03:27:29,1999.90,999.90,5.20,99.90,917454,32,20477,-77
2020-02-18 03:28:00,1999.90,999.90,5.20,99.90,916999,32,20092,-77
2020-02-18 03:28:31,1999.90,999.90,5.20,99.90,916998,32,20346,-74
2020-02-18 03:29:03,1999.90,999.90,5.20,99.90,917059,32,20097,-75
2020-02-18 03:29:34,1999.90,999.90,5.30,99.90,917154,32,20070,-76
2020-02-18 03:30:06,1999.90,999.90,5.30,99.90,915433,32,20033,-77
2020-02-18 03:30:37,1999.90,999.90,5.30,99.90,913807,32,20039,-74
2020-02-18 03:31:07,1999.90,999.90,5.30,99.90,914519,32,20350,-75
2020-02-18 03:31:38,1999.90,999.90,5.30,99.90,914039,32,20393,-74
2020-02-18 03:32:09,1999.90,999.90,5.30,99.90,913960,32,20079,-75
2020-02-18 03:32:43,1999.90,999.90,5.40,99.90,913508,32,20026,-76
2020-02-18 03:33:14,1999.90,999.90,5.30,99.90,911349,32,20053,-74
2020-02-18 03:33:45,1999.90,999.90,5.40,99.90,913770,32,20031,-75
2020-02-18 03:34:16,1999.90,999.90,5.30,99.90,914030,32,20026,-74
2020-02-18 03:34:47,1999.90,999.90,5.30,99.90,913802,32,20428,-73
2020-02-18 03:35:18,1999.90,999.90,5.30,99.90,916398,32,20033,-75
2020-02-18 03:35:49,1999.90,999.90,5.40,99.90,917211,32,20101,-78
2020-02-18 03:36:21,1999.90,999.90,5.40,99.90,917328,32,20022,-73
2020-02-18 03:36:52,1999.90,999.90,5.40,99.90,916970,32,20030,-73
2020-02-18 03:37:23,1999.90,999.90,5.40,99.90,917190,32,20014,-74
2020-02-18 03:37:54,1999.90,999.90,5.30,99.90,913334,32,20034,-76
2020-02-18 03:38:26,1999.90,999.90,5.30,99.90,913802,32,20022,-74
2020-02-18 03:38:58,1999.90,999.90,5.30,99.90,913800,32,20112,-77
2020-02-18 03:39:29,1999.90,999.90,5.30,99.90,917143,32,20026,-74
2020-02-18 03:40:19,1999.90,999.90,5.30,99.90,917117,32,20036,-75
2020-02-18 03:40:54,1999.90,999.90,5.30,99.90,915068,32,20022,-73
2020-02-18 03:41:26,1999.90,999.90,5.30,99.90,913878,32,20384,-73
2020-02-18 03:42:05,1999.90,999.90,5.30,99.90,913265,32,20255,-74
2020-02-18 03:42:37,1999.90,999.90,5.30,99.90,913824,32,20136,-75
2020-02-18 03:43:12,1999.90,999.90,5.30,99.90,910155,32,20018,-75
2020-02-18 03:43:44,1999.90,999.90,5.30,99.90,912337,32,20076,-75
2020-02-18 03:44:16,1999.90,999.90,5.30,99.90,914063,32,20402,-74
2020-02-18 03:44:48,1999.90,999.90,5.30,99.90,913366,32,20392,-72
2020-02-18 03:45:21,1999.90,999.90,5.30,99.90,913731,32,20018,-75
2020-02-18 03:45:56,1999.90,999.90,5.30,99.90,913440,32,21527,-74
2020-02-18 03:46:27,1999.90,999.90,5.30,99.90,907578,32,20093,-73
2020-02-18 03:47:00,1999.90,999.90,5.30,99.90,907436,32,20110,-71
2020-02-18 03:47:39,1999.90,999.90,5.30,99.90,910931,32,20022,-71
2020-02-18 03:48:17,1999.90,999.90,5.30,99.90,912525,32,20499,-74
2020-02-18 03:48:50,1999.90,999.90,5.30,99.90,914126,32,20094,-73
2020-02-18 03:49:21,1999.90,999.90,5.30,99.90,914051,32,20023,-72
2020-02-18 03:49:54,1999.90,999.90,5.30,99.90,913887,32,20109,-76
2020-02-18 03:50:26,1999.90,999.90,5.30,99.90,913883,32,20064,-73
2020-02-18 03:51:03,1999.90,999.90,5.30,99.90,910952,32,20061,-73
2020-02-18 03:51:37,1999.90,999.90,5.30,99.90,914025,32,20421,-74
2020-02-18 03:52:09,1999.90,999.90,5.30,99.90,913747,32,20022,-73
2020-02-18 03:52:39,1999.90,999.90,5.30,99.90,911335,32,20042,-75
2020-02-18 03:53:13,1999.90,999.90,5.30,99.90,910563,32,20069,-72
2020-02-18 03:53:44,1999.90,999.90,5.30,99.90,910835,32,20039,-74
2020-02-18 03:54:15,1999.90,999.90,5.30,99.90,908125,32,20390,-70
2020-02-18 03:54:46,1999.90,999.90,5.30,99.90,910156,32,20068,-75
2020-02-18 03:55:17,1999.90,999.90,5.30,99.90,910462,32,20071,-73
2020-02-18 03:55:49,1999.90,999.90,5.30,99.90,911150,32,20413,-72
2020-02-18 03:56:28,1999.90,999.90,5.30,99.90,913711,32,20082,-75
2020-02-18 03:57:05,1999.90,999.90,5.30,99.90,913622,32,20018,-74
2020-02-18 03:57:37,1999.90,999.90,5.30,99.90,910618,32,20068,-73
2020-02-18 03:58:10,1999.90,999.90,5.30,99.90,907579,32,20057,-71
2020-02-18 03:58:46,1999.90,999.90,5.30,99.90,905655,32,20031,-73
2020-02-18 03:59:18,1999.90,999.90,5.40,99.90,910391,32,20019,-73
2020-02-18 03:59:52,1999.90,999.90,5.40,99.90,911921,32,20027,-76
2020-02-18 04:00:23,1999.90,999.90,5.40,99.90,914065,32,20075,-74
2020-02-18 04:00:57,1999.90,999.90,5.40,99.90,914118,32,20053,-75
2020-02-18 04:01:28,1999.90,999.90,5.40,99.90,913736,32,20459,-73
2020-02-18 04:02:02,1999.90,999.90,5.40,99.90,910487,32,20058,-74
2020-02-18 04:02:34,1999.90,999.90,5.40,99.90,910767,32,20050,-72
2020-02-18 04:03:06,1999.90,999.90,5.40,99.90,908008,32,20023,-74
2020-02-18 04:03:40,1999.90,999.90,5.40,99.90,912657,32,20069,-74
2020-02-18 04:04:11,1999.90,999.90,5.40,99.90,910278,32,20057,-73
2020-02-18 04:04:42,1999.90,999.90,5.40,99.90,911310,32,20086,-76
2020-02-18 04:05:14,1999.90,999.90,5.40,99.90,912966,32,20418,-74
2020-02-18 04:05:45,1999.90,999.90,5.40,99.90,910945,32,20073,-75
2020-02-18 04:06:16,1999.90,999.90,5.40,99.90,910782,32,20424,-72
2020-02-18 04:06:47,1999.90,999.90,5.40,99.90,910418,32,20080,-71
2020-02-18 04:07:18,1999.90,999.90,5.40,99.90,910883,32,20466,-73
2020-02-18 04:07:49,1999.90,999.90,5.40,99.90,910646,32,20031,-73
2020-02-18 04:08:20,1999.90,999.90,5.40,99.90,913831,32,20031,-73
2020-02-18 04:08:52,1999.90,999.90,5.40,99.90,913823,32,20281,-75
2020-02-18 04:09:23,1999.90,999.90,5.40,99.90,911214,32,20485,-74
2020-02-18 04:09:54,1999.90,999.90,5.40,99.90,915495,32,20030,-73
2020-02-18 04:10:25,1999.90,999.90,5.40,99.90,910622,32,20031,-73
2020-02-18 04:10:56,1999.90,999.90,5.40,99.90,907404,32,20024,-73
2020-02-18 04:11:30,1999.90,999.90,5.40,99.90,906633,32,20039,-76
2020-02-18 04:12:01,1999.90,999.90,5.40,99.90,911332,32,20031,-72
2020-02-18 04:12:31,1999.90,999.90,5.30,99.90,911165,32,20045,-73
2020-02-18 04:13:03,1999.90,999.90,5.30,99.90,913827,32,20023,-73
2020-02-18 04:13:34,1999.90,999.90,5.30,99.90,913485,32,20094,-72
2020-02-18 04:14:05,1999.90,999.90,5.30,99.90,910756,32,20093,-72
2020-02-18 04:14:36,1999.90,999.90,5.30,99.90,913824,32,20460,-75
2020-02-18 04:15:07,1999.90,999.90,5.30,99.90,909918,32,20053,-73
2020-02-18 04:15:40,1999.90,999.90,5.30,99.90,910431,32,20019,-73
2020-02-18 04:16:12,1999.90,999.90,5.30,99.90,910915,32,20019,-75
2020-02-18 04:16:44,1999.90,999.90,5.30,99.90,910692,32,20102,-73
2020-02-18 04:17:15,1999.90,999.90,5.30,99.90,907388,32,20027,-72
2020-02-18 04:17:46,1999.90,999.90,5.30,99.90,904853,32,20027,-72
2020-02-18 04:18:17,1999.90,999.90,5.30,99.90,907955,32,20045,-73
2020-02-18 04:18:56,1999.90,999.90,5.30,99.90,910964,32,20418,-76
2020-02-18 04:19:27,1999.90,999.90,5.30,99.90,913720,32,20086,-72
2020-02-18 04:19:58,1999.90,999.90,5.30,99.90,910179,32,20042,-75
2020-02-18 04:20:29,1999.90,999.90,5.30,99.90,907672,32,20393,-72
2020-02-18 04:21:01,1999.90,999.90,5.30,99.90,904228,32,20035,-72
2020-02-18 04:21:33,1999.90,999.90,5.30,99.90,904944,32,20052,-76
2020-02-18 04:22:04,1999.90,999.90,5.30,99.90,904778,32,20038,-76
2020-02-18 04:22:42,1999.90,999.90,5.30,99.90,907033,32,20023,-73
2020-02-18 04:23:13,1999.90,999.90,5.30,99.90,911147,32,20490,-73
2020-02-18 04:23:47,1999.90,999.90,5.30,99.90,913976,32,20033,-75
2020-02-18 04:24:18,1999.90,999.90,5.30,99.90,914131,32,20030,-72
2020-02-18 04:24:51,1999.90,999.90,5.30,99.90,913377,32,20516,-73
2020-02-18 04:25:22,1999.90,999.90,5.30,99.90,913719,32,20087,-74
2020-02-18 04:25:56,1999.90,999.90,5.20,99.90,913940,32,20490,-72
2020-02-18 04:26:27,1999.90,999.90,5.20,99.90,913920,32,20033,-73
2020-02-18 04:26:58,1999.90,999.90,5.20,99.90,913921,32,20034,-75
2020-02-18 04:27:29,1999.90,999.90,5.20,99.90,913654,32,20490,-73
2020-02-18 04:28:00,1999.90,999.90,5.20,99.90,910709,32,20053,-73
2020-02-18 04:28:31,1999.90,999.90,5.20,99.90,910639,32,20022,-75
2020-02-18 04:29:02,1999.90,999.90,5.20,99.90,910881,32,20027,-74
2020-02-18 04:29:34,1999.90,999.90,5.20,99.90,913662,32,20357,-74
2020-02-18 04:30:05,1999.90,999.90,5.20,99.90,914032,32,20038,-72
2020-02-18 04:30:36,1999.90,999.90,5.20,99.90,914105,32,20087,-72
2020-02-18 04:31:07,1999.90,999.90,5.20,99.90,913750,32,20034,-73
2020-02-18 04:31:43,1999.90,999.90,5.20,99.90,910243,32,20043,-74
2020-02-18 04:32:20,1999.90,999.90,5.20,99.90,904022,32,20046,-73
2020-02-18 04:32:52,1999.90,999.90,5.20,99.90,905752,32,20478,-74
2020-02-18 04:33:23,1999.90,999.90,5.20,99.90,906309,32,20043,-75
2020-02-18 04:33:55,1999.90,999.90,5.20,99.90,910966,32,20038,-73
2020-02-18 04:35:08,1999.90,999.90,5.20,99.90,910374,32,20409,-71
2020-02-18 04:35:39,1999.90,999.90,5.20,99.90,907246,32,20027,-75
2020-02-18 04:36:10,1999.90,999.90,5.20,99.90,907264,32,20049,-75
2020-02-18 04:36:41,1999.90,999.90,5.20,99.90,907011,32,20019,-74
2020-02-18 04:37:13,1999.90,999.90,5.20,99.90,903383,32,20415,-74
2020-02-18 04:37:44,1999.90,999.90,5.30,99.90,906984,32,20061,-73
2020-02-18 04:38:16,1999.90,999.90,5.30,99.90,903764,32,20020,-76
2020-02-18 04:38:47,1999.90,999.90,5.20,99.90,904606,32,20016,-75
2020-02-18 04:39:18,1999.90,999.90,5.30,99.90,907304,32,20384,-74
2020-02-18 04:39:49,1999.90,999.90,5.20,99.90,907789,32,20068,-75
2020-02-18 04:40:21,1999.90,999.90,5.30,99.90,907218,32,20098,-72
2020-02-18 04:40:52,1999.90,999.90,5.30,99.90,904112,32,20037,-74
2020-02-18 04:41:23,1999.90,999.90,5.30,99.90,901768,32,20563,-76
2020-02-18 04:41:54,1999.90,999.90,5.30,99.90,907689,32,20023,-75
2020-02-18 04:42:26,1999.90,999.90,5.30,99.90,910900,32,20031,-75
2020-02-18 04:42:57,1999.90,999.90,5.30,99.90,913873,32,20105,-73
2020-02-18 04:43:28,1999.90,999.90,5.30,99.90,916899,32,20031,-71
2020-02-18 04:43:59,1999.90,999.90,5.30,99.90,913786,32,20030,-75
2020-02-18 04:44:30,1999.90,999.90,5.30,99.90,910611,32,20090,-76
2020-02-18 04:45:13,1999.90,999.90,5.30,99.90,909488,32,20046,-73
2020-02-18 04:46:10,1999.90,999.90,5.30,99.90,909073,32,20089,-74
2020-02-18 04:46:49,1999.90,999.90,5.30,99.90,901023,32,20449,-75
2020-02-18 04:47:32,1999.90,999.90,5.40,99.90,907330,32,20039,-74
2020-02-18 04:48:31,1999.90,999.90,5.30,99.90,913620,32,20018,-76
2020-02-18 04:49:18,1999.90,999.90,5.40,99.90,913778,32,20393,-72
2020-02-18 04:49:56,1999.90,999.90,5.30,99.90,914002,32,20357,-74
2020-02-18 04:50:41,1999.90,999.90,5.40,99.90,913820,32,20032,-74
2020-02-18 04:51:13,1999.90,999.90,5.30,99.90,909947,32,20019,-73
2020-02-18 04:51:44,1999.90,999.90,5.30,99.90,910721,32,20430,-75
2020-02-18 04:52:15,1999.90,999.90,5.30,99.90,908944,32,20051,-76
2020-02-18 04:52:47,1999.90,999.90,5.40,99.90,910431,32,20410,-75
2020-02-18 04:53:18,1999.90,999.90,5.40,99.90,910357,32,20043,-75
2020-02-18 04:53:49,1999.90,999.90,5.40,99.90,907815,32,20358,-74
2020-02-18 04:54:20,1999.90,999.90,5.40,99.90,910520,32,20137,-75
2020-02-18 04:54:52,1999.90,999.90,5.40,99.90,910335,32,20019,-72
2020-02-18 04:55:23,1999.90,999.90,5.40,99.90,910285,32,20020,-73
2020-02-18 04:55:54,1999.90,999.90,5.40,99.90,913827,32,20160,-71
2020-02-18 04:56:25,1999.90,999.90,5.40,99.90,913945,32,20083,-73
2020-02-18 04:56:56,1999.90,999.90,5.40,99.90,913637,32,20063,-75
2020-02-18 04:57:27,1999.90,999.90,5.40,99.90,913426,32,20071,-76
2020-02-18 04:57:58,1999.90,999.90,5.40,99.90,910261,32,20015,-72
2020-02-18 04:58:29,1999.90,999.90,5.40,99.90,910737,32,20039,-73
2020-02-18 04:59:00,1999.90,999.90,5.40,99.90,907818,32,20023,-74
2020-02-18 04:59:31,1999.90,999.90,5.40,99.90,906579,32,20035,-74
2020-02-18 05:00:04,1999.90,999.90,5.40,99.90,907270,32,20054,-75
2020-02-18 05:00:35,1999.90,999.90,5.40,99.90,904520,32,20058,-72
2020-02-18 05:01:06,1999.90,999.90,5.40,99.90,907794,32,20413,-74
2020-02-18 05:01:37,1999.90,999.90,5.40,99.90,910623,32,20579,-75
2020-02-18 05:02:08,1999.90,999.90,5.50,99.90,910655,32,20045,-76
2020-02-18 05:02:39,1999.90,999.90,5.50,99.90,914118,32,20418,-75
2020-02-18 05:03:10,1999.90,999.90,5.50,99.90,916625,32,20099,-72
2020-02-18 05:03:42,1999.90,999.90,5.50,99.90,910706,32,20427,-76
2020-02-18 05:04:13,1999.90,999.90,5.50,99.90,913591,32,20031,-73
2020-02-18 05:04:44,1999.90,999.90,5.50,99.90,913642,32,20035,-73
2020-02-18 05:05:15,1999.90,999.90,5.50,99.90,913345,32,20053,-73
2020-02-18 05:05:49,1999.90,999.90,5.50,99.90,913279,32,20039,-74
2020-02-18 05:06:20,1999.90,999.90,5.50,99.90,913501,32,20092,-73
2020-02-18 05:06:51,1999.90,999.90,5.50,99.90,913446,32,20048,-73
2020-02-18 05:07:23,1999.90,999.90,5.50,99.90,913797,32,20388,-73
2020-02-18 05:07:53,1999.90,999.90,5.50,99.90,910281,32,20354,-72
2020-02-18 05:08:24,1999.90,999.90,5.50,99.90,907888,32,20054,-74
2020-02-18 05:08:55,1999.90,999.90,5.50,99.90,907163,32,20396,-72
2020-02-18 05:09:27,1999.90,999.90,5.50,99.90,907653,32,20101,-72
2020-02-18 05:09:58,1999.90,999.90,5.60,99.90,909531,32,20066,-71
2020-02-18 05:10:29,1999.90,999.90,5.60,99.90,907369,32,20061,-74
2020-02-18 05:11:02,1999.90,999.90,5.50,99.90,910769,32,20388,-74
2020-02-18 05:11:33,1999.90,999.90,5.50,99.90,907065,32,20054,-73
2020-02-18 05:12:04,1999.90,999.90,5.50,99.90,905333,32,20455,-74
2020-02-18 05:12:35,1999.90,999.90,5.50,99.90,910854,32,20043,-71
2020-02-18 05:13:06,1999.90,999.90,5.60,99.90,911248,32,20079,-73
2020-02-18 05:13:37,1999.90,999.90,5.50,99.90,913688,32,20054,-73
2020-02-18 05:14:08,1999.90,999.90,5.60,99.90,914034,32,20072,-72
2020-02-18 05:14:42,1999.90,999.90,5.60,99.90,913645,32,20064,-75
2020-02-18 05:15:13,1999.90,999.90,5.50,99.90,913016,32,20092,-75
2020-02-18 05:15:44,1999.90,999.90,5.50,99.90,913112,32,20083,-72
2020-02-18 05:16:15,1999.90,999.90,5.60,99.90,910559,32,20162,-72
2020-02-18 05:16:47,1999.90,999.90,5.60,99.90,907611,32,20093,-71
2020-02-18 05:17:17,1999.90,999.90,5.60,99.90,910711,32,20075,-74
2020-02-18 05:17:48,1999.90,999.90,5.60,99.90,910508,32,20038,-73
2020-02-18 05:18:20,1999.90,999.90,5.60,99.90,912902,32,20050,-72
2020-02-18 05:18:50,1999.90,999.90,5.50,99.90,914300,32,20034,-72
2020-02-18 05:19:21,1999.90,999.90,5.50,99.90,913920,32,20076,-74
2020-02-18 05:19:53,1999.90,999.90,5.60,99.90,914022,32,20459,-74
2020-02-18 05:20:24,1999.90,999.90,5.50,99.90,910137,32,20110,-74
2020-02-18 05:20:55,1999.90,999.90,5.60,99.90,911341,32,20073,-75
2020-02-18 05:21:26,1999.90,999.90,5.60,99.90,910794,32,20080,-74
2020-02-18 05:21:57,1999.90,999.90,5.60,99.90,911232,32,20088,-74
2020-02-18 05:22:28,1999.90,999.90,5.60,99.90,913788,32,20031,-75
2020-02-18 05:22:58,1999.90,999.90,5.60,99.90,913656,32,20090,-74
2020-02-18 05:23:29,1999.90,999.90,5.60,99.90,913382,32,20166,-74
2020-02-18 05:24:00,1999.90,999.90,5.60,99.90,913539,32,20082,-74
2020-02-18 05:24:31,1999.90,999.90,5.60,99.90,916738,32,20488,-74
2020-02-18 05:25:02,1999.90,999.90,5.60,99.90,915734,32,20091,-73
2020-02-18 05:25:33,1999.90,999.90,5.60,99.90,910306,32,20475,-72
2020-02-18 05:26:05,1999.90,999.90,5.60,99.90,910244,32,20074,-74
2020-02-18 05:26:36,1999.90,999.90,5.60,99.90,910497,32,20027,-74
2020-02-18 05:27:07,1999.90,999.90,5.60,99.90,907905,32,20043,-74
2020-02-18 05:27:38,1999.90,999.90,5.60,99.90,910944,32,20091,-73
2020-02-18 05:28:09,1999.90,999.90,5.60,99.90,913988,32,20038,-72
2020-02-18 05:28:40,1999.90,999.90,5.60,99.90,916725,32,20072,-76
2020-02-18 05:29:11,1999.90,999.90,5.60,99.90,914193,32,20039,-72
2020-02-18 05:29:42,1999.90,999.90,5.60,99.90,913551,32,20030,-74
2020-02-18 05:30:13,1999.90,999.90,5.60,99.90,913601,32,20034,-75
2020-02-18 05:30:44,1999.90,999.90,5.60,99.90,907358,32,20035,-73
2020-02-18 05:31:15,1999.90,999.90,5.60,99.90,909582,32,20061,-72
2020-02-18 05:31:46,1999.90,999.90,5.60,99.90,913448,32,20022,-74
2020-02-18 05:32:17,1999.90,999.90,5.60,99.90,907365,32,20094,-75
2020-02-18 05:32:48,1999.90,999.90,5.60,99.90,907473,32,20027,-75
2020-02-18 05:33:19,1999.90,999.90,5.60,99.90,904879,32,20051,-71
2020-02-18 05:33:50,1999.90,999.90,5.60,99.90,907757,32,20051,-75
2020-02-18 05:34:21,1999.90,999.90,5.60,99.90,913630,32,20143,-74
2020-02-18 05:34:52,1999.90,999.90,5.60,99.90,913545,32,20047,-75
2020-02-18 05:35:23,1999.90,999.90,5.60,99.90,916307,32,20429,-73
2020-02-18 05:35:54,1999.90,999.90,5.60,99.90,916748,32,20041,-74
2020-02-18 05:36:25,1999.90,999.90,5.60,99.90,916148,32,20453,-71
2020-02-18 05:36:57,1999.90,999.90,5.60,99.90,917121,32,20093,-74
2020-02-18 05:37:28,1999.90,999.90,5.60,99.90,916962,32,20033,-73
2020-02-18 05:37:59,1999.90,999.90,5.60,99.90,916838,32,20327,-74
2020-02-18 05:38:30,1999.90,999.90,5.60,99.90,916386,32,20191,-75
2020-02-18 05:39:01,1999.90,999.90,5.60,99.90,914312,32,20506,-71
2020-02-18 05:39:34,1999.90,999.90,5.60,99.90,912971,32,20057,-71
2020-02-18 05:40:05,1999.90,999.90,5.60,99.90,913577,32,20061,-73
2020-02-18 05:40:36,1999.90,999.90,5.60,99.90,913599,32,20084,-73
2020-02-18 05:41:07,1999.90,999.90,5.60,99.90,910589,32,20052,-73
2020-02-18 05:41:38,1999.90,999.90,5.60,99.90,913236,32,20128,-73
2020-02-18 05:42:09,1999.90,999.90,5.60,99.90,910382,32,20047,-73
2020-02-18 05:42:40,1999.90,999.90,5.60,99.90,910603,32,20444,-72
2020-02-18 05:43:10,1999.90,999.90,5.60,99.90,907272,32,20120,-74
2020-02-18 05:43:42,1999.90,999.90,5.50,99.90,907571,32,20034,-73
2020-02-18 05:44:13,1999.90,999.90,5.60,99.90,909181,32,20084,-74
2020-02-18 05:44:44,1999.90,999.90,5.50,99.90,907259,32,20027,-74
2020-02-18 05:45:15,1999.90,999.90,5.50,99.90,909175,32,20405,-75
2020-02-18 05:45:51,1999.90,999.90,5.50,99.90,910611,32,20388,-73
2020-02-18 05:46:24,1999.90,999.90,5.50,99.90,911471,32,20027,-73
2020-02-18 05:46:55,1999.90,999.90,5.50,99.90,913275,32,20026,-75
2020-02-18 05:47:26,1999.90,999.90,5.50,99.90,907240,32,20036,-73
2020-02-18 05:47:57,1999.90,999.90,5.50,99.90,907502,32,20031,-72
2020-02-18 05:48:28,1999.90,999.90,5.50,99.90,909767,32,20476,-71
2020-02-18 05:48:59,1999.90,999.90,5.50,99.90,907246,32,20046,-72
2020-02-18 05:49:30,1999.90,999.90,5.40,99.90,913589,32,20061,-70
2020-02-18 05:50:03,1999.90,999.90,5.40,99.90,910335,32,20022,-75
2020-02-18 05:50:34,1999.90,999.90,5.40,99.90,910896,32,20388,-75
2020-02-18 05:51:05,1999.90,999.90,5.40,99.90,913750,32,20079,-76
2020-02-18 05:51:36,1999.90,999.90,5.40,99.90,910476,32,20080,-71
2020-02-18 05:52:07,1999.90,999.90,5.40,99.90,910494,32,20109,-75
2020-02-18 05:52:37,1999.90,999.90,5.30,99.90,906900,32,20023,-73
2020-02-18 05:53:08,1999.90,999.90,5.30,99.90,906856,32,20065,-72
2020-02-18 05:53:39,1999.90,999.90,5.30,99.90,910227,32,20043,-75
2020-02-18 05:54:10,1999.90,999.90,5.30,99.90,913208,32,20092,-75
2020-02-18 05:54:41,1999.90,999.90,5.30,99.90,913168,32,20094,-76
2020-02-18 05:55:12,1999.90,999.90,5.20,99.90,913439,32,20037,-76
2020-02-18 05:55:43,1999.90,999.90,5.20,99.90,910268,32,20397,-75
2020-02-18 05:56:14,1999.90,999.90,5.20,99.90,910217,32,20050,-77
2020-02-18 05:56:45,1999.90,999.90,5.20,99.90,910413,32,20396,-74
2020-02-18 05:57:16,1999.90,999.90,5.20,99.90,907542,32,20379,-76
2020-02-18 05:57:47,1999.90,999.90,5.20,99.90,910248,32,20464,-78
2020-02-18 05:58:18,1999.90,999.90,5.20,99.90,910597,32,20064,-75
2020-02-18 05:58:49,1999.90,999.90,5.10,99.90,913338,32,20439,-76
2020-02-18 05:59:26,1999.90,999.90,5.10,99.90,910417,32,20086,-76
2020-02-18 05:59:57,1999.90,999.90,5.10,99.90,907470,32,20100,-76
2020-02-18 06:00:28,1999.90,999.90,5.10,99.90,907326,32,20043,-76
2020-02-18 06:00:59,1999.90,999.90,5.10,99.90,907573,32,20391,-74
2020-02-18 06:01:30,1999.90,999.90,5.10,99.90,906859,32,20097,-74
2020-02-18 06:02:00,1999.90,999.90,5.10,99.90,907333,32,20156,-76
2020-02-18 06:02:31,1999.90,999.90,5.10,99.90,910157,32,20090,-76
2020-02-18 06:03:04,1999.90,999.90,5.10,99.90,910392,32,20084,-74
2020-02-18 06:03:34,1999.90,999.90,5.10,99.90,913454,32,20042,-73
2020-02-18 06:04:06,1999.90,999.90,5.10,99.90,909832,32,20091,-75
2020-02-18 06:04:37,1999.90,999.90,5.10,99.90,907201,32,20047,-75
2020-02-18 06:05:09,1999.90,999.90,5.10,99.90,907171,32,20027,-75
2020-02-18 06:05:40,1999.90,999.90,5.10,99.90,907454,32,20019,-75
2020-02-18 06:06:11,1999.90,999.90,5.00,99.90,910466,32,20468,-74
2020-02-18 06:06:48,1999.90,999.90,5.00,99.90,913642,32,20406,-74
2020-02-18 06:07:19,1999.90,999.90,5.00,99.90,911590,32,20012,-76
2020-02-18 06:07:50,1999.90,999.90,5.00,99.90,913127,32,20064,-73
2020-02-18 06:08:21,1999.90,999.90,5.00,99.90,913931,32,20053,-73
2020-02-18 06:08:52,1999.90,999.90,5.00,99.90,911140,32,20448,-76
2020-02-18 06:09:26,1999.90,999.90,5.00,99.90,910824,32,20015,-74
2020-02-18 06:09:56,1999.90,999.90,5.00,99.90,910864,32,20049,-77
2020-02-18 06:10:29,1999.90,999.90,5.00,99.90,911030,32,20045,-75
2020-02-18 06:11:01,1999.90,999.90,4.90,99.90,911314,32,20019,-74
2020-02-18 06:11:32,1999.90,999.90,4.90,99.90,913996,32,20043,-75
2020-02-18 06:12:03,1999.90,999.90,4.90,99.90,910585,32,20015,-75
2020-02-18 06:12:34,1999.90,999.90,4.90,99.90,911230,32,20056,-75
2020-02-18 06:13:07,1999.90,999.90,4.90,99.90,914116,32,20103,-76
2020-02-18 06:13:38,1999.90,999.90,4.90,99.90,911424,32,20061,-76
2020-02-18 06:14:10,1999.90,999.90,4.90,99.90,907316,32,20027,-75
2020-02-18 06:14:50,1999.90,999.90,4.90,99.90,907816,32,20062,-75
2020-02-18 06:15:24,1999.90,999.90,4.90,99.90,909493,32,20031,-74
2020-02-18 06:15:55,1999.90,999.90,4.90,99.90,912475,32,20053,-74
2020-02-18 06:16:26,1999.90,999.90,4.90,99.90,914071,32,20420,-73
2020-02-18 06:16:57,1999.90,999.90,4.80,99.90,914110,32,20045,-74
2020-02-18 06:17:39,1999.90,999.90,4.80,99.90,914161,32,20076,-74
2020-02-18 06:18:25,1999.90,999.90,4.80,99.90,914079,32,20048,-72
2020-02-18 06:19:03,1999.90,999.90,4.80,99.90,914374,32,20353,-73
2020-02-18 06:19:37,1999.90,999.90,4.80,99.90,913863,32,20147,-73
2020-02-18 06:20:14,1999.90,999.90,4.80,99.90,913930,32,20050,-72
2020-02-18 06:20:58,1999.90,999.90,4.80,99.90,914069,32,20060,-72
2020-02-18 06:21:33,1999.90,999.90,4.80,99.90,913428,32,20049,-74
2020-02-18 06:22:04,1999.90,999.90,4.80,99.90,914092,32,20018,-77
2020-02-18 06:22:35,1999.90,999.90,4.80,99.90,910946,32,20079,-75
2020-02-18 06:23:06,1999.90,999.90,4.70,99.90,911383,32,20121,-73
2020-02-18 06:23:37,1999.90,999.90,4.70,99.90,913653,32,20078,-74
2020-02-18 06:24:08,1999.90,999.90,4.70,99.90,910658,32,20019,-74
2020-02-18 06:24:40,1999.90,999.90,4.80,99.90,913639,32,20054,-75
2020-02-18 06:25:11,1999.90,999.90,4.70,99.90,911828,32,20411,-73
2020-02-18 06:25:42,1999.90,999.90,4.70,99.90,908114,32,20045,-75
2020-02-18 06:26:13,1999.90,999.90,4.70,99.90,912752,32,20052,-75
2020-02-18 06:26:44,1999.90,999.90,4.70,99.90,911317,32,20419,-76
2020-02-18 06:27:15,1999.90,999.90,4.70,99.90,913815,32,20026,-77
2020-02-18 06:27:45,1999.90,999.90,4.70,99.90,916252,32,20426,-74
2020-02-18 06:28:17,1999.90,999.90,4.70,99.90,914300,32,20322,-75
2020-02-18 06:28:48,1999.90,999.90,4.70,99.90,916311,32,20109,-74
2020-02-18 06:29:19,1999.90,999.90,4.70,99.90,915679,32,20088,-74
2020-02-18 06:29:56,1999.90,999.90,4.70,99.90,917565,32,20046,-72
2020-02-18 06:30:27,1999.90,999.90,4.70,99.90,917397,32,20022,-74
2020-02-18 06:30:58,1999.90,999.90,4.70,99.90,913983,32,20363,-74
2020-02-18 06:31:30,1999.90,999.90,4.70,99.90,910567,32,20425,-73
2020-02-18 06:32:02,1999.90,999.90,4.70,99.90,910714,32,20074,-75
2020-02-18 06:32:45,1999.90,999.90,4.70,99.90,911104,32,20065,-73
2020-02-18 06:33:27,1999.90,999.90,4.70,99.90,915380,32,20065,-76
2020-02-18 06:34:17,1999.90,999.90,4.70,99.90,913080,32,20030,-74
2020-02-18 06:35:14,1999.90,999.90,4.60,99.90,913888,32,20402,-72
2020-02-18 06:35:58,1999.90,999.90,4.70,99.90,903875,32,20031,-75
2020-02-18 06:36:38,1999.90,999.90,4.60,99.90,910112,32,20020,-72
2020-02-18 06:37:12,1999.90,999.90,4.60,99.90,913891,32,20308,-71
2020-02-18 06:37:45,1999.90,999.90,4.60,99.90,912978,32,20448,-72
2020-02-18 06:38:16,1999.90,999.90,4.60,99.90,913497,32,20091,-72
2020-02-18 06:38:47,1999.90,999.90,4.60,99.90,913550,32,20342,-72
2020-02-18 06:39:18,1999.90,999.90,4.60,99.90,911230,32,20023,-73
2020-02-18 06:39:49,1999.90,999.90,4.60,99.90,913564,32,20035,-73
2020-02-18 06:40:20,1999.90,999.90,4.60,99.90,910740,32,20084,-73
2020-02-18 06:40:51,1999.90,999.90,4.70,99.90,911272,32,20100,-74
2020-02-18 06:41:22,1999.90,999.90,4.70,99.90,914141,32,20049,-76
2020-02-18 06:41:53,1999.90,999.90,4.70,99.90,910958,32,20513,-73
2020-02-18 06:42:24,1999.90,999.90,4.70,99.90,910976,32,20022,-74
2020-02-18 06:42:55,1999.90,999.90,4.70,99.90,910857,32,20117,-74
2020-02-18 06:43:25,1999.90,999.90,4.70,99.90,911035,32,20081,-75
2020-02-18 06:43:57,1999.90,999.90,4.80,99.90,913741,32,20030,-74
2020-02-18 06:44:29,1999.90,999.90,4.80,99.90,914282,32,20030,-74
2020-02-18 06:45:00,1999.90,999.90,4.80,99.90,913224,32,20049,-73
2020-02-18 06:45:31,1999.90,999.90,4.80,99.90,914378,32,20065,-74
2020-02-18 06:46:02,1999.90,999.90,4.80,99.90,913632,32,20022,-73
2020-02-18 06:46:33,1999.90,999.90,4.90,99.90,914181,32,20457,-74
2020-02-18 06:47:04,1999.90,999.90,4.90,99.90,914315,32,20031,-72
2020-02-18 06:47:35,1999.90,999.90,4.90,99.90,914346,32,20061,-77
2020-02-18 06:48:06,1999.90,999.90,4.90,99.90,913706,32,20052,-74
2020-02-18 06:48:37,1999.90,999.90,4.90,99.90,914123,32,20041,-75
2020-02-18 06:49:08,1999.90,999.90,5.00,99.90,910305,32,20339,-75
2020-02-18 06:49:39,1999.90,999.90,5.00,99.90,910822,32,20023,-72
2020-02-18 06:50:09,1999.90,999.90,5.00,99.90,913725,32,20043,-75
2020-02-18 06:50:40,1999.90,999.90,5.00,99.90,914109,32,20407,-74
2020-02-18 06:51:11,1999.90,999.90,5.00,99.90,913547,32,20101,-74
2020-02-18 06:51:42,1999.90,999.90,5.10,99.90,914063,32,20014,-74
2020-02-18 06:52:12,1999.90,999.90,5.00,99.90,913640,32,20058,-74
2020-02-18 06:52:43,1999.90,999.90,5.10,99.90,910683,32,20407,-72
2020-02-18 06:53:14,1999.90,999.90,5.10,99.90,913674,32,20022,-74
2020-02-18 06:53:45,1999.90,999.90,5.10,99.90,913981,32,20518,-73
2020-02-18 06:54:15,1999.90,999.90,5.10,99.90,913747,32,20022,-75
2020-02-18 06:54:46,1999.90,999.90,5.10,99.90,914201,32,20026,-74
2020-02-18 06:55:17,1999.90,999.90,5.10,99.90,914074,32,20405,-77
2020-02-18 06:55:48,1999.90,999.90,5.20,99.90,914183,32,20019,-72
2020-02-18 06:56:19,1999.90,999.90,5.20,99.90,913248,32,20412,-72
2020-02-18 06:56:50,1999.90,999.90,5.20,99.90,910954,32,20031,-74
2020-02-18 06:57:20,1999.90,999.90,5.20,99.90,910794,32,20026,-74
2020-02-18 06:57:51,1999.90,999.90,5.20,99.90,910920,32,20049,-75
2020-02-18 06:58:22,1999.90,999.90,5.20,99.90,913375,32,20035,-72
2020-02-18 06:58:53,1999.90,999.90,5.20,99.90,914231,32,20409,-72
2020-02-18 06:59:23,1999.90,999.90,5.20,99.90,910691,32,20047,-74
2020-02-18 06:59:54,1999.90,999.90,5.20,99.90,910733,32,20053,-74
2020-02-18 07:00:25,1999.90,999.90,5.20,99.90,910519,32,20195,-73
2020-02-18 07:00:56,1999.90,999.90,5.20,99.90,911071,32,20030,-73
2020-02-18 07:01:26,1999.90,999.90,5.20,99.90,914125,32,20097,-73
2020-02-18 07:01:57,1999.90,999.90,5.20,99.90,910727,32,20126,-72
2020-02-18 07:02:28,1999.90,999.90,5.20,99.90,910772,32,20391,-76
2020-02-18 07:02:59,1999.90,999.90,5.30,99.90,907663,32,20043,-75
2020-02-18 07:03:30,1999.90,999.90,5.20,99.90,909653,32,20024,-73
2020-02-18 07:04:01,1999.90,999.90,5.30,99.90,910609,32,20031,-72
2020-02-18 07:04:32,1999.90,999.90,5.30,99.90,905856,32,35121,-73
2020-02-18 07:05:02,1999.90,999.90,5.30,99.90,907020,32,20019,-74
2020-02-18 07:05:33,1999.90,999.90,5.30,99.90,907744,32,20110,-75
2020-02-18 07:06:04,1999.90,999.90,5.30,99.90,910324,32,20035,-72
2020-02-18 07:06:35,1999.90,999.90,5.30,99.90,913838,32,20046,-76
2020-02-18 07:07:24,1999.90,999.90,5.30,99.90,916949,32,20402,-72
2020-02-18 07:08:13,1999.90,999.90,5.30,99.90,917223,32,20027,-73
2020-02-18 07:09:03,1999.90,999.90,5.30,99.90,916952,32,20314,-72
2020-02-18 07:09:40,1999.90,999.90,5.30,99.90,916916,32,20045,-76
2020-02-18 07:10:20,1999.90,999.90,5.20,99.90,917014,32,20051,-71
2020-02-18 07:11:15,1999.90,999.90,5.20,99.90,913420,32,20327,-72
2020-02-18 07:12:18,1999.90,999.90,5.20,99.90,916974,32,20523,-71
2020-02-18 07:12:51,1999.90,999.90,5.10,99.90,910245,32,20068,-74
2020-02-18 07:13:22,1999.90,999.90,5.10,99.90,907006,32,20041,-72
2020-02-18 07:13:57,1999.90,999.90,5.10,99.90,910149,32,20028,-74
2020-02-18 07:14:28,1999.90,999.90,5.10,99.90,914639,32,20022,-76
2020-02-18 07:14:59,1999.90,999.90,5.10,99.90,917227,32,20022,-73
2020-02-18 07:15:29,1999.90,999.90,5.10,99.90,919838,32,20144,-71
2020-02-18 07:16:00,1999.90,999.90,5.10,99.90,916820,32,20429,-76
2020-02-18 07:16:31,1999.90,999.90,5.10,99.90,916898,32,20022,-73
2020-02-18 07:17:02,1999.90,999.90,5.10,99.90,913651,32,20026,-76
2020-02-18 07:17:32,1999.90,999.90,5.10,99.90,913977,32,20026,-73
2020-02-18 07:18:03,1999.90,999.90,5.10,99.90,913528,32,20396,-73
2020-02-18 07:18:34,1999.90,999.90,5.10,99.90,913485,32,20135,-75
2020-02-18 07:19:05,1999.90,999.90,5.10,99.90,910599,32,20050,-73
2020-02-18 07:19:36,1999.90,999.90,5.10,99.90,910395,32,20049,-72
2020-02-18 07:20:06,1999.90,999.90,5.10,99.90,910934,32,20049,-75
2020-02-18 07:20:37,1999.90,999.90,5.10,99.90,913850,32,20492,-74
2020-02-18 07:21:08,1999.90,999.90,5.10,99.90,916334,32,20041,-74
2020-02-18 07:21:39,1999.90,999.90,5.10,99.90,916662,32,20056,-72
2020-02-18 07:22:10,1999.90,999.90,5.10,99.90,916809,32,20483,-73
2020-02-18 07:22:41,1999.90,999.90,5.10,99.90,916725,32,20092,-74
2020-02-18 07:23:11,1999.90,999.90,5.10,99.90,916974,32,20040,-72
2020-02-18 07:23:42,1999.90,999.90,5.10,99.90,917196,32,20402,-74
2020-02-18 07:24:13,1999.90,999.90,5.10,99.90,917279,32,20019,-74
2020-02-18 07:24:44,1999.90,999.90,5.10,99.90,916876,32,20105,-71
2020-02-18 07:25:14,1999.90,999.90,5.20,99.90,916930,32,20375,-71
2020-02-18 07:25:45,1999.90,999.90,5.20,99.90,916842,32,20430,-71
2020-02-18 07:26:16,1999.90,999.90,5.20,99.90,913832,32,20097,-73
2020-02-18 07:26:47,1999.90,999.90,5.20,99.90,910781,32,20133,-75
2020-02-18 07:27:17,1999.90,999.90,5.20,99.90,911008,32,20053,-73
2020-02-18 07:27:48,1999.90,999.90,5.30,99.90,910549,32,20374,-73
2020-02-18 07:28:19,1999.90,999.90,5.30,99.90,910704,32,20429,-74
2020-02-18 07:28:50,1999.90,999.90,5.40,99.90,910757,32,20023,-74
2020-02-18 07:29:20,1999.90,999.90,5.40,99.90,911101,32,20103,-75
2020-02-18 07:29:51,1999.90,999.90,5.40,99.90,917149,32,20428,-77
2020-02-18 07:30:22,1999.90,999.90,5.50,99.90,917246,32,20064,-75
2020-02-18 07:30:53,1999.90,999.90,5.50,99.90,916902,32,20496,-76
2020-02-18 07:31:24,1999.90,999.90,5.60,99.90,913690,32,20019,-73
2020-02-18 07:31:54,1999.90,999.90,5.70,99.90,910363,32,20375,-74
2020-02-18 07:32:31,1999.90,999.90,5.70,99.90,910576,32,20080,-71
2020-02-18 07:33:02,1999.90,999.90,5.70,99.90,914478,32,20512,-75
2020-02-18 07:33:32,1999.90,999.90,5.70,99.90,915315,32,20072,-73
2020-02-18 07:34:03,1999.90,999.90,5.80,99.90,913618,32,20485,-75
2020-02-18 07:34:34,1999.90,999.90,5.80,99.90,913575,32,20064,-75
2020-02-18 07:35:05,1999.90,999.90,5.80,99.90,909907,32,20729,-73
2020-02-18 07:35:36,1999.90,999.90,5.90,99.90,910716,32,20035,-74
2020-02-18 07:36:06,1999.90,999.90,5.90,99.90,907584,32,20439,-72
2020-02-18 07:36:38,1999.90,999.90,5.90,99.90,910404,32,20188,-73
2020-02-18 07:37:09,1999.90,999.90,6.00,99.90,913736,32,20034,-74
2020-02-18 07:37:39,1999.90,999.90,6.00,99.90,913925,32,20374,-72
2020-02-18 07:38:10,1999.90,999.90,6.00,99.90,913766,32,20484,-74
2020-02-18 07:38:41,1999.90,999.90,6.10,99.90,913952,32,20424,-75
2020-02-18 07:39:12,1999.90,999.90,6.10,99.90,914112,32,20046,-74
2020-02-18 07:39:43,1999.90,999.90,6.10,99.90,914067,32,20519,-73
2020-02-18 07:40:13,1999.90,999.90,6.10,99.90,914126,32,20018,-72
2020-02-18 07:40:44,1999.90,999.90,6.10,99.90,914019,32,20035,-73
2020-02-18 07:41:15,1999.90,999.90,6.20,99.90,914121,32,20390,-74
2020-02-18 07:41:46,1999.90,999.90,6.30,99.90,913551,32,20431,-74
2020-02-18 07:42:17,1999.90,999.90,6.30,99.90,913797,32,20044,-75
2020-02-18 07:42:48,1999.90,999.90,6.20,99.90,910342,32,20069,-73
2020-02-18 07:43:19,1999.90,999.90,6.20,99.90,911145,32,20051,-75
2020-02-18 07:43:49,1999.90,999.90,6.20,99.90,910672,32,20075,-75
2020-02-18 07:44:20,1999.90,999.90,6.30,99.90,907102,32,20374,-73
2020-02-18 07:44:51,1999.90,999.90,6.30,99.90,907100,32,20073,-75
2020-02-18 07:45:22,1999.90,999.90,6.30,99.90,907949,32,20410,-75
2020-02-18 07:45:53,1999.90,999.90,6.30,99.90,910672,32,20027,-72
2020-02-18 07:46:23,1999.90,999.90,6.30,99.90,913591,32,20030,-75
2020-02-18 07:46:54,1999.90,999.90,6.30,99.90,907325,32,20102,-72
2020-02-18 07:47:25,1999.90,999.90,6.30,99.90,907427,32,20102,-72
2020-02-18 07:47:56,1999.90,999.90,6.30,99.90,910590,32,20375,-71
2020-02-18 07:48:26,1999.90,999.90,6.30,99.90,907050,32,20452,-72
2020-02-18 07:48:57,1999.90,999.90,6.30,99.90,907467,32,20093,-74
2020-02-18 07:49:28,1999.90,999.90,6.20,99.90,907641,32,20023,-71
2020-02-18 07:49:59,1999.90,999.90,6.20,99.90,907927,32,20125,-73
2020-02-18 07:50:30,1999.90,999.90,6.20,99.90,910829,32,20022,-73
2020-02-18 07:51:00,1999.90,999.90,6.30,99.90,914110,32,20485,-73
2020-02-18 07:51:31,1999.90,999.90,6.30,99.90,913804,32,20015,-74
2020-02-18 07:52:02,1999.90,999.90,6.30,99.90,910516,32,20059,-75
2020-02-18 07:52:33,1999.90,999.90,6.30,99.90,910341,32,20053,-74
2020-02-18 07:53:04,1999.90,999.90,6.30,99.90,910205,32,20085,-75
2020-02-18 07:53:35,1999.90,999.90,6.20,99.90,913652,32,20048,-72
2020-02-18 07:54:06,1999.90,999.90,6.20,99.90,910754,32,20422,-75
2020-02-18 07:54:36,1999.90,999.90,6.20,99.90,910327,32,20033,-73
2020-02-18 07:55:07,1999.90,999.90,6.20,99.90,910212,32,20113,-75
2020-02-18 07:55:38,1999.90,999.90,6.30,99.90,907703,32,20417,-74
2020-02-18 07:56:09,1999.90,999.90,6.30,99.90,910810,32,20035,-74
2020-02-18 07:56:39,1999.90,999.90,6.30,99.90,913764,32,20054,-75
2020-02-18 07:57:10,1999.90,999.90,6.20,99.90,910707,32,20023,-71
2020-02-18 07:57:41,1999.90,999.90,6.20,99.90,913799,32,20094,-72
2020-02-18 07:58:12,1999.90,999.90,6.30,99.90,910683,32,20085,-72
2020-02-18 07:58:42,1999.90,999.90,6.30,99.90,907012,32,20036,-75
2020-02-18 07:59:19,1999.90,999.90,6.30,99.90,910597,32,20039,-76
2020-02-18 07:59:50,1999.90,999.90,6.30,99.90,911595,32,20105,-76
2020-02-18 08:00:21,1999.90,999.90,6.30,99.90,911332,32,20027,-75
2020-02-18 08:00:52,1999.90,999.90,6.30,99.90,910517,32,20420,-72
2020-02-18 08:01:22,1999.90,999.90,6.40,99.90,907055,32,20027,-76
2020-02-18 08:01:53,1999.90,999.90,6.30,99.90,907267,32,20031,-77
2020-02-18 08:02:24,1999.90,999.90,6.40,99.90,910760,32,20027,-76
2020-02-18 08:02:55,1999.90,999.90,6.40,99.90,913362,32,20022,-76
2020-02-18 08:03:25,1999.90,999.90,6.50,99.90,913913,32,20087,-73
2020-02-18 08:03:56,1999.90,999.90,6.50,99.90,913451,32,20015,-74
2020-02-18 08:04:27,1999.90,999.90,6.50,99.90,913358,32,20066,-75
2020-02-18 08:04:58,1999.90,999.90,6.50,99.90,912900,32,20030,-73
2020-02-18 08:05:29,1999.90,999.90,6.50,99.90,910660,32,20045,-74
2020-02-18 08:05:59,1999.90,999.90,6.60,99.90,910709,32,20034,-73
2020-02-18 08:06:30,1999.90,999.90,6.60,99.90,910552,32,20113,-73
2020-02-18 08:07:01,1999.90,999.90,6.60,99.90,910705,32,20022,-70
2020-02-18 08:07:32,1999.90,999.90,6.60,99.90,913763,32,20115,-75
2020-02-18 08:08:03,1999.90,999.90,6.70,99.90,913597,32,20549,-75
2020-02-18 08:08:33,1999.90,999.90,6.70,99.90,913444,32,20432,-75
2020-02-18 08:09:04,1999.90,999.90,6.70,99.90,910531,32,20019,-74
2020-02-18 08:09:35,1999.90,999.90,6.70,99.90,910709,32,20052,-73
2020-02-18 08:10:06,1999.90,999.90,6.80,99.90,910194,32,20053,-75
2020-02-18 08:10:37,1999.90,999.90,6.80,99.90,910797,32,20397,-76
2020-02-18 08:11:07,1999.90,999.90,6.90,99.90,910485,32,20089,-74
2020-02-18 08:11:38,1999.90,999.90,6.90,99.90,910795,32,20026,-75
2020-02-18 08:12:09,1999.90,999.90,6.90,99.90,910747,32,20366,-76
2020-02-18 08:12:40,1999.90,999.90,6.90,99.90,904367,32,20129,-72
2020-02-18 08:13:11,1999.90,999.90,6.90,99.90,907193,32,20411,-76
2020-02-18 08:13:41,1999.90,999.90,6.90,99.90,904273,32,20039,-72
2020-02-18 08:14:12,1999.90,999.90,7.00,99.90,907597,32,20031,-75
2020-02-18 08:14:43,1999.90,999.90,7.00,99.90,913228,32,20364,-72
2020-02-18 08:15:14,1999.90,999.90,7.00,99.90,910240,32,20057,-72
2020-02-18 08:16:03,1999.90,999.90,6.90,99.90,913851,32,20144,-73
2020-02-18 08:16:34,1999.90,999.90,6.90,99.90,913628,32,20475,-73
2020-02-18 08:17:05,1999.90,999.90,6.90,99.90,913869,32,20019,-74
2020-02-18 08:17:36,1999.90,999.90,6.80,99.90,913937,32,20319,-76
2020-02-18 08:18:06,1999.90,999.90,6.80,99.90,913859,32,20108,-73
2020-02-18 08:18:42,1999.90,999.90,6.80,99.90,910465,32,20159,-74
2020-02-18 08:19:14,1999.90,999.90,6.70,99.90,907130,32,20027,-74
2020-02-18 08:19:44,1999.90,999.90,6.60,99.90,908076,32,20043,-75
2020-02-18 08:20:15,1999.90,999.90,6.60,99.90,910720,32,20432,-72
2020-02-18 08:20:46,1999.90,999.90,6.60,99.90,907539,32,20137,-73
2020-02-18 08:21:17,1999.90,999.90,6.60,99.90,913803,32,20050,-76
2020-02-18 08:21:47,1999.90,999.90,6.60,99.90,913415,32,20034,-73
2020-02-18 08:22:18,1999.90,999.90,6.60,99.90,913845,32,20112,-74
2020-02-18 08:22:49,1999.90,999.90,6.60,99.90,913598,32,20105,-75
2020-02-18 08:23:20,1999.90,999.90,6.60,99.90,913529,32,20031,-74
2020-02-18 08:23:51,1999.90,999.90,6.50,99.90,913224,32,20075,-72
2020-02-18 08:24:21,1999.90,999.90,6.60,99.90,913836,32,20049,-74
2020-02-18 08:24:52,1999.90,999.90,6.50,99.90,913055,32,20079,-72
2020-02-18 08:25:23,1999.90,999.90,6.60,99.90,910642,32,20042,-72
2020-02-18 08:25:54,1999.90,999.90,6.60,99.90,913573,32,20132,-74
2020-02-18 08:26:25,1999.90,999.90,6.60,99.90,910452,32,20349,-74
2020-02-18 08:26:56,1999.90,999.90,6.50,99.90,910461,32,20022,-72
2020-02-18 08:27:27,1999.90,999.90,6.50,99.90,907316,32,20030,-76
2020-02-18 08:27:58,1999.90,999.90,6.50,99.90,904431,32,20074,-71
2020-02-18 08:28:28,1999.90,999.90,6.50,99.90,904288,32,20027,-73
2020-02-18 08:28:59,1999.90,999.90,6.50,99.90,904291,32,20404,-74
2020-02-18 08:29:30,1999.90,999.90,6.40,99.90,910551,32,20054,-74
2020-02-18 08:30:01,1999.90,999.90,6.40,99.90,913341,32,20033,-75
2020-02-18 08:30:32,1999.90,999.90,6.40,99.90,913540,32,20030,-71
2020-02-18 08:31:03,1999.90,999.90,6.40,99.90,913838,32,20046,-73
2020-02-18 08:31:34,1999.90,999.90,6.40,99.90,913675,32,20089,-73
2020-02-18 08:32:04,1999.90,999.90,6.50,99.90,913820,32,20109,-75
2020-02-18 08:32:35,1999.90,999.90,6.50,99.90,913702,32,20097,-75
2020-02-18 08:33:06,1999.90,999.90,6.40,99.90,913517,32,20123,-73
2020-02-18 08:33:37,1999.90,999.90,6.50,99.90,913696,32,20015,-73
2020-02-18 08:34:08,1999.90,999.90,6.50,99.90,913648,32,20034,-73
2020-02-18 08:34:39,1999.90,999.90,6.50,99.90,913615,32,20041,-74
2020-02-18 08:35:10,1999.90,999.90,6.60,99.90,913214,32,20430,-74
2020-02-18 08:35:41,1999.90,999.90,6.60,99.90,913926,32,20041,-72
2020-02-18 08:36:12,1999.90,999.90,6.60,99.90,910453,32,20136,-74
2020-02-18 08:36:42,1999.90,999.90,6.50,99.90,907258,32,20026,-74
2020-02-18 08:37:13,1999.90,999.90,6.60,99.90,907002,32,20023,-74
2020-02-18 08:37:47,1999.90,999.90,6.60,99.90,907844,32,20159,-73
2020-02-18 08:38:18,1999.90,999.90,6.60,99.90,913699,32,20042,-75
2020-02-18 08:38:49,1999.90,999.90,6.60,99.90,913736,32,20030,-72
2020-02-18 08:39:20,1999.90,999.90,6.60,99.90,913667,32,20069,-74
2020-02-18 08:39:51,1999.90,999.90,6.50,99.90,907378,32,20322,-75
2020-02-18 08:40:22,1999.90,999.90,6.50,99.90,904169,32,20034,-71
2020-02-18 08:40:53,1999.90,999.90,6.50,99.90,904588,32,20049,-73
2020-02-18 08:41:24,1999.90,999.90,6.50,99.90,907330,32,20034,-74
2020-02-18 08:41:55,1999.90,999.90,6.50,99.90,910906,32,20057,-75
2020-02-18 08:42:26,1999.90,999.90,6.50,99.90,913243,32,20027,-72
2020-02-18 08:42:57,1999.90,999.90,6.40,99.90,913102,32,20378,-73
2020-02-18 08:43:28,1999.90,999.90,6.40,99.90,913726,32,20105,-72
2020-02-18 08:43:59,1999.90,999.90,6.30,99.90,907606,32,20027,-72
2020-02-18 08:44:29,1999.90,999.90,6.40,99.90,910224,32,20026,-71
2020-02-18 08:45:00,1999.90,999.90,6.40,99.90,910033,32,20049,-75
2020-02-18 08:45:31,1999.90,999.90,6.50,99.90,907646,32,20049,-74
2020-02-18 08:46:02,1999.90,999.90,6.50,99.90,913702,32,20081,-74
2020-02-18 08:46:33,1999.90,999.90,6.60,99.90,907336,32,20057,-73
2020-02-18 08:47:04,1999.90,999.90,6.60,99.90,907569,32,20023,-75
2020-02-18 08:47:35,1999.90,999.90,6.60,99.90,907354,32,20027,-70
2020-02-18 08:48:06,1999.90,999.90,6.60,99.90,904665,32,20075,-73
2020-02-18 08:48:37,1999.90,999.90,6.70,99.90,907460,32,20066,-72
2020-02-18 08:49:07,1999.90,999.90,6.70,99.90,907395,32,20049,-71
2020-02-18 08:49:38,1999.90,999.90,6.70,99.90,907491,32,20027,-74
2020-02-18 08:50:09,1999.90,999.90,6.70,99.90,910778,32,20019,-72
2020-02-18 08:50:40,1999.90,999.90,6.70,99.90,910459,32,20102,-75
2020-02-18 08:51:10,1999.90,999.90,6.80,99.90,910563,32,20022,-74
2020-02-18 08:51:41,1999.90,999.90,6.80,99.90,910524,32,20101,-74
2020-02-18 08:52:24,1999.90,999.90,6.80,99.90,910769,32,20030,-72
2020-02-18 08:52:55,1999.90,999.90,6.80,99.90,913406,32,20044,-72
2020-02-18 08:53:26,1999.90,999.90,6.90,99.90,913072,32,20086,-74
2020-02-18 08:53:59,1999.90,999.90,7.00,99.90,913784,32,20026,-74
2020-02-18 08:54:30,1999.90,999.90,7.00,99.90,913090,32,20030,-73
2020-02-18 08:55:01,1999.90,999.90,7.00,99.90,913122,32,20339,-73
2020-02-18 08:55:32,1999.90,999.90,7.10,99.90,913877,32,20148,-71
2020-02-18 08:56:03,1999.90,999.90,7.20,99.90,913464,32,20018,-74
2020-02-18 08:56:34,1999.90,999.90,7.20,99.90,913264,32,20153,-73
2020-02-18 08:57:04,1999.90,999.90,7.30,99.90,913572,32,20093,-73
2020-02-18 08:57:35,1999.90,999.90,7.30,99.90,910196,32,20176,-75
2020-02-18 08:58:06,1999.90,999.90,7.40,99.90,910204,32,20089,-72
2020-02-18 08:58:37,1999.90,999.90,7.40,99.90,910371,32,20097,-74
2020-02-18 08:59:08,1999.90,999.90,7.40,99.90,910255,32,20132,-74
2020-02-18 08:59:38,1999.90,999.90,7.50,99.90,910825,32,20117,-73
2020-02-18 09:00:10,1999.90,999.90,7.50,99.90,913731,32,20018,-74
2020-02-18 09:00:41,1999.90,999.90,7.50,99.90,909975,32,20015,-75
2020-02-18 09:01:12,1999.90,999.90,7.50,99.90,910430,32,20059,-75
2020-02-18 09:01:42,1999.90,999.90,7.50,99.90,913346,32,20034,-73
2020-02-18 09:02:13,1999.90,999.90,7.40,99.90,910574,32,20046,-72
2020-02-18 09:02:44,1999.90,999.90,7.40,99.90,913802,32,20026,-75
2020-02-18 09:03:15,1999.90,999.90,7.40,99.90,910150,32,20109,-75
2020-02-18 09:03:46,1999.90,999.90,7.40,99.90,910740,32,20084,-72
2020-02-18 09:04:17,1999.90,999.90,7.40,99.90,913510,32,20083,-71
2020-02-18 09:04:48,1999.90,999.90,7.40,99.90,913762,32,20026,-72
2020-02-18 09:05:19,1999.90,999.90,7.50,99.90,916372,32,20075,-73
2020-02-18 09:05:49,1999.90,999.90,7.40,99.90,916858,32,20022,-75
2020-02-18 09:06:20,1999.90,999.90,7.40,99.90,916921,32,20097,-74
2020-02-18 09:06:51,1999.90,999.90,7.40,99.90,916785,32,20030,-73
2020-02-18 09:07:22,1999.90,999.90,7.50,99.90,913421,32,20017,-73
2020-02-18 09:07:53,1999.90,999.90,7.50,99.90,913550,32,20030,-71
2020-02-18 09:08:24,1999.90,999.90,7.50,99.90,913293,32,20439,-73
2020-02-18 09:08:54,1999.90,999.90,7.50,99.90,913581,32,20108,-75
2020-02-18 09:09:25,1999.90,999.90,7.50,99.90,913043,32,20145,-75
2020-02-18 09:09:56,1999.90,999.90,7.50,99.90,916719,32,20026,-73
2020-02-18 09:10:27,1999.90,999.90,7.60,99.90,913672,32,20023,-73
2020-02-18 09:10:58,1999.90,999.90,7.60,99.90,913372,32,20057,-72
2020-02-18 09:11:28,1999.90,999.90,7.70,99.90,913556,32,20022,-73
2020-02-18 09:11:59,1999.90,999.90,7.70,99.90,913499,32,20033,-73
2020-02-18 09:12:30,1999.90,999.90,7.70,99.90,910802,32,20031,-74
2020-02-18 09:13:01,1999.90,999.90,7.70,99.90,910124,32,20120,-74
2020-02-18 09:13:57,1999.90,999.90,7.80,99.90,907485,32,20140,-70
2020-02-18 09:14:28,1999.90,999.90,7.80,99.90,911234,32,20353,-73
2020-02-18 09:15:17,1999.90,999.90,7.70,99.90,915753,32,20025,-73
2020-02-18 09:15:51,1999.90,999.90,7.80,99.90,916704,32,20345,-73
2020-02-18 09:16:40,1999.90,999.90,7.70,99.90,917121,32,20014,-73
2020-02-18 09:17:46,1999.90,999.90,7.80,99.90,916128,32,20053,-72
2020-02-18 09:18:20,1999.90,999.90,7.80,99.90,913321,32,20053,-71
2020-02-18 09:19:13,1999.90,999.90,7.90,99.90,914459,32,20011,-74
2020-02-18 09:20:00,1999.90,999.90,7.90,99.90,907170,32,20350,-73
2020-02-18 09:20:51,1999.90,999.90,7.90,99.90,910011,32,20449,-73
2020-02-18 09:21:22,1999.90,999.90,8.00,99.90,915946,32,20065,-73
2020-02-18 09:21:53,1999.90,999.90,8.00,99.90,916780,32,20449,-74
2020-02-18 09:22:24,1999.90,999.90,8.00,99.90,916690,32,20018,-72
2020-02-18 09:22:55,1999.90,999.90,8.00,99.90,916677,32,20350,-75
2020-02-18 09:23:25,1999.90,999.90,8.10,99.90,916455,32,20459,-72
2020-02-18 09:23:56,1999.90,999.90,8.00,99.90,916068,32,20041,-72
2020-02-18 09:24:27,1999.90,999.90,8.00,99.90,916530,32,20018,-73
2020-02-18 09:24:58,1999.90,999.90,8.00,99.90,916247,32,20104,-75
2020-02-18 09:25:29,1999.90,999.90,7.90,99.90,913512,32,20018,-74
2020-02-18 09:26:00,1999.90,999.90,7.90,99.90,913186,32,20049,-70
2020-02-18 09:26:31,1999.90,999.90,7.70,99.90,913853,32,20128,-72
2020-02-18 09:27:02,1999.90,999.90,7.70,99.90,916567,32,20080,-71
2020-02-18 09:27:33,1999.90,999.90,7.60,99.90,916768,32,20067,-70
2020-02-18 09:28:03,1999.90,999.90,7.60,99.90,913407,32,20038,-73
2020-02-18 09:28:34,1999.90,999.90,7.50,99.90,910101,32,20073,-71
2020-02-18 09:29:05,1999.90,999.90,7.60,99.90,906866,32,20027,-75
2020-02-18 09:29:36,1999.90,999.90,7.50,99.90,910770,32,20053,-72
2020-02-18 09:30:07,1999.90,999.90,7.50,99.90,913791,32,20042,-73
2020-02-18 09:30:37,1999.90,999.90,7.40,99.90,913628,32,20094,-76
2020-02-18 09:31:08,1999.90,999.90,7.40,99.90,913289,32,20052,-74
2020-02-18 09:31:39,1999.90,999.90,7.40,99.90,913503,32,20044,-75
2020-02-18 09:32:10,1999.90,999.90,7.40,99.90,910186,32,20180,-76
2020-02-18 09:32:41,1999.90,999.90,7.50,99.90,910680,32,20109,-72
2020-02-18 09:33:11,1999.90,999.90,7.50,99.90,913490,32,20202,-74
2020-02-18 09:33:42,1999.90,999.90,7.50,99.90,913896,32,20048,-75
2020-02-18 09:34:13,1999.90,999.90,7.60,99.90,913919,32,20046,-73
2020-02-18 09:34:44,1999.90,999.90,7.60,99.90,913505,32,20129,-74
2020-02-18 09:35:15,1999.90,999.90,7.60,99.90,913194,32,20314,-74
2020-02-18 09:35:45,1999.90,999.90,7.60,99.90,913566,32,20089,-74
2020-02-18 09:36:16,1999.90,999.90,7.60,99.90,913551,32,20406,-73
2020-02-18 09:36:47,1999.90,999.90,7.60,99.90,913433,32,20156,-75
2020-02-18 09:37:18,1999.90,999.90,7.60,99.90,909843,32,20073,-74
2020-02-18 09:37:48,1999.90,999.90,7.60,99.90,910485,32,20030,-73
2020-02-18 09:38:19,1999.90,999.90,7.60,99.90,910613,32,20152,-75
2020-02-18 09:38:50,1999.90,999.90,7.60,99.90,913549,32,20018,-72
2020-02-18 09:39:21,1999.90,999.90,7.70,99.90,913807,32,20064,-72
2020-02-18 09:39:51,1999.90,999.90,7.70,99.90,913953,32,20026,-73
2020-02-18 09:40:22,1999.90,999.90,7.70,99.90,913862,32,20105,-72
2020-02-18 09:40:53,1999.90,999.90,7.70,99.90,913790,32,20015,-73
2020-02-18 09:41:24,1999.90,999.90,7.80,99.90,914387,32,20101,-73
2020-02-18 09:41:55,1999.90,999.90,7.80,99.90,914600,32,20382,-73
2020-02-18 09:42:25,1999.90,999.90,7.80,99.90,914495,32,20068,-74
2020-02-18 09:42:56,1999.90,999.90,7.80,99.90,914380,32,20019,-74
2020-02-18 09:43:27,1999.90,999.90,7.80,99.90,914249,32,20049,-73
2020-02-18 09:43:58,1999.90,999.90,7.80,99.90,914626,32,20026,-73
2020-02-18 09:44:29,1999.90,999.90,7.80,99.90,914168,32,20381,-73
2020-02-18 09:44:59,1999.90,999.90,7.80,99.90,910594,32,20037,-73
2020-02-18 09:45:30,1999.90,999.90,7.80,99.90,910684,32,20119,-72
2020-02-18 09:46:01,1999.90,999.90,7.80,99.90,911283,32,20479,-74
2020-02-18 09:46:32,1999.90,999.90,7.80,99.90,907600,32,20069,-74
2020-02-18 09:47:02,1999.90,999.90,7.90,99.90,904677,32,20015,-74
2020-02-18 09:47:33,1999.90,999.90,7.90,99.90,904981,32,20166,-74
2020-02-18 09:48:04,1999.90,999.90,7.90,99.90,907955,32,20027,-75
2020-02-18 09:48:35,1999.90,999.90,7.90,99.90,911393,32,20027,-72
2020-02-18 09:49:06,1999.90,999.90,7.90,99.90,913895,32,20026,-73
2020-02-18 09:49:36,1999.90,999.90,8.00,99.90,911007,32,20019,-73
2020-02-18 09:50:07,1999.90,999.90,8.00,99.90,910778,32,20034,-74
2020-02-18 09:50:38,1999.90,999.90,8.00,99.90,911156,32,20022,-72
2020-02-18 09:51:09,1999.90,999.90,7.90,99.90,914176,32,20432,-75
2020-02-18 09:51:40,1999.90,999.90,7.90,99.90,913805,32,20092,-76
2020-02-18 09:52:10,1999.90,999.90,7.90,99.90,914276,32,20048,-73
2020-02-18 09:52:41,1999.90,999.90,7.90,99.90,914017,32,20071,-73
2020-02-18 09:53:12,1999.90,999.90,7.90,99.90,913966,32,20023,-76
2020-02-18 09:53:43,1999.90,999.90,7.80,99.90,913973,32,20384,-74
2020-02-18 09:54:14,1999.90,999.90,7.80,99.90,914213,32,20076,-75
2020-02-18 09:54:45,1999.90,999.90,7.80,99.90,913865,32,20049,-72
2020-02-18 09:55:15,1999.90,999.90,7.80,99.90,913768,32,20026,-74
2020-02-18 09:55:46,1999.90,999.90,7.80,99.90,914116,32,20042,-74
2020-02-18 09:56:17,1999.90,999.90,7.80,99.90,913734,32,20018,-74
2020-02-18 09:56:48,1999.90,999.90,7.80,99.90,914180,32,20151,-71
2020-02-18 09:57:19,1999.90,999.90,7.80,99.90,910648,32,20158,-73
2020-02-18 09:57:49,1999.90,999.90,7.80,99.90,904755,32,20058,-73
2020-02-18 09:58:20,1999.90,999.90,7.80,99.90,907960,32,20060,-72
2020-02-18 09:58:58,1999.90,999.90,7.80,99.90,908006,32,20035,-75
2020-02-18 09:59:29,1999.90,999.90,7.80,99.90,911710,32,20043,-75
2020-02-18 10:00:00,1999.90,999.90,7.70,99.90,914447,32,20017,-75
2020-02-18 10:00:30,1999.90,999.90,7.70,99.90,914610,32,20038,-71
2020-02-18 10:01:01,1999.90,999.90,7.70,99.90,914440,32,20022,-74
2020-02-18 10:01:32,1999.90,999.90,7.70,99.90,914032,32,20368,-74
2020-02-18 10:02:04,1999.90,999.90,7.70,99.90,913707,32,20018,-73
2020-02-18 10:02:35,1999.90,999.90,7.70,99.90,914118,32,20107,-76
2020-02-18 10:03:06,1999.90,999.90,7.60,99.90,914084,32,20039,-72
2020-02-18 10:03:37,1999.90,999.90,7.60,99.90,911010,32,20134,-74
2020-02-18 10:04:07,1999.90,999.90,7.60,99.90,910690,32,20121,-75
2020-02-18 10:04:38,1999.90,999.90,7.60,99.90,907566,32,20117,-74
2020-02-18 10:05:09,1999.90,999.90,7.60,99.90,907476,32,20348,-74
2020-02-18 10:05:40,1999.90,999.90,7.70,99.90,910743,32,20052,-76
2020-02-18 10:06:10,1999.90,999.90,7.70,99.90,911082,32,20456,-72
2020-02-18 10:06:41,1999.90,999.90,7.70,99.90,914082,32,20068,-74
2020-02-18 10:07:12,1999.90,999.90,7.80,99.90,910981,32,20026,-74
2020-02-18 10:07:43,1999.90,999.90,7.80,99.90,914034,32,20102,-74
2020-02-18 10:08:14,1999.90,999.90,7.80,99.90,913975,32,20036,-73
2020-02-18 10:08:45,1999.90,999.90,7.80,99.90,910934,32,20053,-71
2020-02-18 10:09:17,1999.90,999.90,7.80,99.90,914129,32,20045,-72
2020-02-18 10:09:47,1999.90,999.90,7.80,99.90,914099,32,20034,-73
2020-02-18 10:10:18,1999.90,999.90,7.80,99.90,914082,32,20390,-72
2020-02-18 10:10:49,1999.90,999.90,7.80,99.90,910873,32,20071,-72
2020-02-18 10:11:20,1999.90,999.90,7.80,99.90,911013,32,20117,-73
2020-02-18 10:11:51,1999.90,999.90,7.80,99.90,911008,32,20027,-76
2020-02-18 10:12:21,1999.90,999.90,7.80,99.90,910767,32,20026,-72
2020-02-18 10:12:52,1999.90,999.90,7.80,99.90,914525,32,20014,-72
2020-02-18 10:13:23,1999.90,999.90,7.80,99.90,913714,32,20089,-74
2020-02-18 10:13:54,1999.90,999.90,7.70,99.90,910849,32,20395,-72
2020-02-18 10:14:25,1999.90,999.90,7.70,99.90,910451,32,20035,-73
2020-02-18 10:14:55,1999.90,999.90,7.80,99.90,910710,32,20073,-74
2020-02-18 10:15:26,1999.90,999.90,7.80,99.90,913824,32,20548,-74
2020-02-18 10:15:57,1999.90,999.90,7.70,99.90,914406,32,20023,-74
2020-02-18 10:16:28,1999.90,999.90,7.70,99.90,913545,32,20540,-73
2020-02-18 10:16:58,1999.90,999.90,7.70,99.90,914202,32,20018,-74
2020-02-18 10:17:29,1999.90,999.90,7.70,99.90,910639,32,20099,-74
2020-02-18 10:18:00,1999.90,999.90,7.60,99.90,911259,32,20389,-77
2020-02-18 10:18:31,1999.90,999.90,7.70,99.90,914234,32,20121,-72
2020-02-18 10:19:02,1999.90,999.90,7.60,99.90,914100,32,20040,-73
2020-02-18 10:19:33,1999.90,999.90,7.70,99.90,913765,32,20521,-72
2020-02-18 10:20:04,1999.90,999.90,7.70,99.90,914149,32,20041,-75
2020-02-18 10:20:35,1999.90,999.90,7.70,99.90,913717,32,20132,-76
2020-02-18 10:21:05,1999.90,999.90,7.80,99.90,910561,32,20443,-77
2020-02-18 10:21:36,1999.90,999.90,7.80,99.90,913901,32,20089,-74
2020-02-18 10:22:07,1999.90,999.90,7.80,99.90,910948,32,20110,-72
2020-02-18 10:22:38,1999.90,999.90,7.80,99.90,910791,32,20099,-72
2020-02-18 10:23:08,1999.90,999.90,7.80,99.90,910844,32,20026,-73
2020-02-18 10:23:39,1999.90,999.90,7.90,99.90,910361,32,20050,-73
2020-02-18 10:24:10,1999.90,999.90,7.90,99.90,914102,32,20104,-73
2020-02-18 10:24:41,1999.90,999.90,7.90,99.90,910911,32,20041,-71
2020-02-18 10:25:12,1999.90,999.90,7.90,99.90,910394,32,20366,-72
2020-02-18 10:25:43,1999.90,999.90,8.00,99.90,910831,32,20107,-72
2020-02-18 10:26:13,1999.90,999.90,8.00,99.90,911088,32,20054,-74
2020-02-18 10:26:44,1999.90,999.90,8.00,99.90,914100,32,20071,-72
2020-02-18 10:27:15,1999.90,999.90,8.00,99.90,910356,32,20075,-74
2020-02-18 10:27:46,1999.90,999.90,8.00,99.90,910457,32,20354,-72
2020-02-18 10:28:16,1999.90,999.90,8.10,99.90,910964,32,20053,-74
2020-02-18 10:28:47,1999.90,999.90,8.20,99.90,910915,32,20068,-75
2020-02-18 10:29:18,1999.90,999.90,8.20,99.90,913612,32,20057,-73
2020-02-18 10:29:49,1999.90,999.90,8.20,99.90,910789,32,20049,-75
2020-02-18 10:30:20,1999.90,999.90,8.30,99.90,911064,32,20379,-75
2020-02-18 10:30:50,1999.90,999.90,8.30,99.90,913582,32,20078,-73
2020-02-18 10:31:21,1999.90,999.90,8.30,99.90,913578,32,20323,-76
2020-02-18 10:31:52,1999.90,999.90,8.40,99.90,913575,32,20119,-72
2020-02-18 10:32:23,1999.90,999.90,8.40,99.90,914181,32,20045,-75
2020-02-18 10:32:53,1999.90,999.90,8.30,99.90,914075,32,20431,-75
2020-02-18 10:33:24,1999.90,999.90,8.30,99.90,914256,32,20022,-75
2020-02-18 10:33:55,1999.90,999.90,8.30,99.90,914187,32,20460,-76
2020-02-18 10:34:26,1999.90,999.90,8.30,99.90,910759,32,20019,-76
2020-02-18 10:34:57,1999.90,999.90,8.40,99.90,910392,32,20429,-73
2020-02-18 10:35:27,1999.90,999.90,8.40,99.90,910953,32,20022,-74
2020-02-18 10:35:58,1999.90,999.90,8.50,99.90,911071,32,20072,-74
2020-02-18 10:36:29,1999.90,999.90,8.50,99.90,913910,32,20038,-76
2020-02-18 10:37:00,1999.90,999.90,8.50,99.90,915012,32,20065,-74
2020-02-18 10:37:31,1999.90,999.90,8.50,99.90,914938,32,20388,-75
2020-02-18 10:38:03,1999.90,999.90,8.50,99.90,914089,32,20415,-78
2020-02-18 10:38:34,1999.90,999.90,8.40,99.90,914457,32,20284,-72
2020-02-18 10:39:05,1999.90,999.90,8.40,99.90,914093,32,20049,-75
2020-02-18 10:39:35,1999.90,999.90,8.40,99.90,914282,32,20048,-75
2020-02-18 10:40:06,1999.90,999.90,8.30,99.90,913473,32,20100,-74
2020-02-18 10:41:06,1999.90,999.90,8.30,99.90,910778,32,20109,-72
2020-02-18 10:41:49,1999.90,999.90,8.30,99.90,904309,32,20024,-74
2020-02-18 10:42:24,1999.90,999.90,8.30,99.90,914042,32,20018,-73
2020-02-18 10:42:55,1999.90,999.90,8.30,99.90,913954,32,20026,-75
2020-02-18 10:43:26,1999.90,999.90,8.30,99.90,910118,32,20494,-74
2020-02-18 10:43:56,1999.90,999.90,8.20,99.90,910335,32,20076,-75
2020-02-18 10:44:27,1999.90,999.90,8.20,99.90,910800,32,20052,-77
2020-02-18 10:44:58,1999.90,999.90,8.20,99.90,910749,32,20494,-73
2020-02-18 10:45:29,1999.90,999.90,8.20,99.90,914004,32,20026,-76
2020-02-18 10:46:08,1999.90,999.90,8.20,99.90,913641,32,20370,-72
2020-02-18 10:46:38,1999.90,999.90,8.20,99.90,913680,32,20113,-71
2020-02-18 10:47:09,1999.90,999.90,8.10,99.90,910577,32,20027,-75
2020-02-18 10:47:40,1999.90,999.90,8.10,99.90,907312,32,20058,-72
2020-02-18 10:48:11,1999.90,999.90,8.10,99.90,904103,32,20031,-74
2020-02-18 10:48:41,1999.90,999.90,8.10,99.90,907993,32,20019,-72
2020-02-18 10:49:12,1999.90,999.90,8.10,99.90,910946,32,20062,-72
2020-02-18 10:49:43,1999.90,999.90,8.10,99.90,907669,32,20411,-73
2020-02-18 10:50:14,1999.90,999.90,8.10,99.90,907471,32,20031,-74
2020-02-18 10:50:45,1999.90,999.90,8.10,99.90,907332,32,20033,-72
2020-02-18 10:51:15,1999.90,999.90,8.10,99.90,907902,32,20386,-73
2020-02-18 10:51:46,1999.90,999.90,8.10,99.90,907239,32,20099,-72
2020-02-18 10:52:17,1999.90,999.90,8.00,99.90,910961,32,20038,-73
2020-02-18 10:52:48,1999.90,999.90,8.00,99.90,910339,32,20395,-74
2020-02-18 10:53:18,1999.90,999.90,8.00,99.90,910927,32,20106,-74
2020-02-18 10:53:49,1999.90,999.90,8.00,99.90,913562,32,20037,-73
2020-02-18 10:54:20,1999.90,999.90,8.10,99.90,910564,32,20035,-73
2020-02-18 10:54:51,1999.90,999.90,8.10,99.90,910480,32,20026,-75
2020-02-18 10:55:22,1999.90,999.90,8.20,99.90,910608,32,20035,-75
2020-02-18 10:55:53,1999.90,999.90,8.20,99.90,910447,32,20027,-74
2020-02-18 10:56:24,1999.90,999.90,8.10,99.90,913653,32,20508,-76
2020-02-18 10:56:56,1999.90,999.90,8.10,99.90,910721,32,20064,-73
2020-02-18 10:57:27,1999.90,999.90,8.10,99.90,907617,32,20096,-74
2020-02-18 10:57:58,1999.90,999.90,8.00,99.90,910487,32,20104,-73
2020-02-18 10:58:29,1999.90,999.90,8.00,99.90,910641,32,20050,-74
2020-02-18 10:59:00,1999.90,999.90,8.00,99.90,907562,32,20089,-74
2020-02-18 10:59:31,1999.90,999.90,8.10,99.90,910787,32,20061,-73
2020-02-18 11:00:02,1999.90,999.90,8.00,99.90,910548,32,20453,-73
2020-02-18 11:00:34,1999.90,999.90,8.00,99.90,907825,32,20030,-73
2020-02-18 11:01:04,1999.90,999.90,8.00,99.90,910842,32,20041,-75
2020-02-18 11:01:35,1999.90,999.90,7.90,99.90,910291,32,20034,-72
2020-02-18 11:02:07,1999.90,999.90,7.90,99.90,907518,32,20042,-75
2020-02-18 11:02:41,1999.90,999.90,7.90,99.90,910493,32,20030,-74
2020-02-18 11:03:12,1999.90,999.90,8.00,99.90,910669,32,20076,-75
2020-02-18 11:03:42,1999.90,999.90,8.10,99.90,910966,32,20369,-74
2020-02-18 11:04:13,1999.90,999.90,8.10,99.90,914067,32,20093,-75
2020-02-18 11:04:44,1999.90,999.90,8.30,99.90,916928,32,20038,-76
2020-02-18 11:05:15,1999.90,999.90,8.40,99.90,916409,32,20077,-74
2020-02-18 11:05:49,1999.90,999.90,8.40,99.90,917202,32,20056,-74
2020-02-18 11:06:21,1999.90,999.90,8.50,99.90,916854,32,20412,-75
2020-02-18 11:06:55,1999.90,999.90,8.70,99.90,916993,32,20056,-74
2020-02-18 11:07:28,1999.90,999.90,8.80,99.90,917171,32,20049,-74
2020-02-18 11:08:18,1999.90,999.90,8.80,99.90,914504,32,20031,-75
2020-02-18 11:08:56,1999.90,999.90,8.80,99.90,913341,32,20026,-74
2020-02-18 11:09:39,1999.90,999.90,8.80,99.90,913593,32,20034,-73
2020-02-18 11:10:33,1999.90,999.90,8.80,99.90,917135,32,20021,-75
2020-02-18 11:11:22,1999.90,999.90,8.90,99.90,917038,32,20462,-74
2020-02-18 11:12:12,1999.90,999.90,8.90,99.90,913784,32,20068,-74
2020-02-18 11:13:01,1999.90,999.90,8.80,99.90,914566,32,20443,-76
2020-02-18 11:13:40,1999.90,999.90,8.80,99.90,917209,32,20026,-73
2020-02-18 11:14:26,1999.90,999.90,8.70,99.90,916936,32,20042,-74
2020-02-18 11:15:19,1999.90,999.90,8.70,99.90,913480,32,20056,-72
2020-02-18 11:15:59,1999.90,999.90,8.70,99.90,914782,32,20022,-75
2020-02-18 11:16:48,1999.90,999.90,8.70,99.90,917109,32,20397,-75
2020-02-18 11:17:39,1999.90,999.90,8.70,99.90,917499,32,20361,-72
2020-02-18 11:18:28,1999.90,999.90,8.60,99.90,916578,32,20384,-72
2020-02-18 11:19:22,1999.90,999.90,8.60,99.90,917325,32,20353,-75
2020-02-18 11:20:07,1999.90,999.90,8.50,99.90,908335,32,20141,-74
2020-02-18 11:21:01,1999.90,999.90,8.50,99.90,913883,32,20077,-75
2020-02-18 11:22:01,1999.90,999.90,8.50,99.90,904807,32,20073,-75
2020-02-18 11:22:33,1999.90,999.90,8.50,99.90,898934,32,20044,-72
2020-02-18 11:23:04,1999.90,999.90,8.50,99.90,913642,32,20152,-74
2020-02-18 11:23:36,1999.90,999.90,8.50,99.90,917077,32,20048,-73
2020-02-18 11:24:06,1999.90,999.90,8.50,99.90,916628,32,20413,-74
2020-02-18 11:24:37,1999.90,999.90,8.50,99.90,917175,32,20060,-72
2020-02-18 11:25:08,1999.90,999.90,8.50,99.90,916762,32,20365,-74
2020-02-18 11:25:39,1999.90,999.90,8.50,99.90,917471,32,20026,-73
2020-02-18 11:26:10,1999.90,999.90,8.50,99.90,916442,32,20357,-74
2020-02-18 11:26:40,1999.90,999.90,8.50,99.90,916685,32,20026,-73
2020-02-18 11:27:11,1999.90,999.90,8.50,99.90,913357,32,20414,-74
2020-02-18 11:27:42,1999.90,999.90,8.50,99.90,913911,32,20159,-75
2020-02-18 11:28:13,1999.90,999.90,8.50,99.90,910468,32,20122,-74
2020-02-18 11:28:44,1999.90,999.90,8.50,99.90,914100,32,20346,-74
2020-02-18 11:29:14,1999.90,999.90,8.50,99.90,906995,32,20139,-72
2020-02-18 11:29:45,1999.90,999.90,8.60,99.90,908040,32,20106,-72
2020-02-18 11:30:16,1999.90,999.90,8.60,99.90,910458,32,20064,-74
2020-02-18 11:30:47,1999.90,999.90,8.60,99.90,910953,32,20121,-74
2020-02-18 11:31:17,1999.90,999.90,8.70,99.90,910686,32,20338,-73
2020-02-18 11:31:48,1999.90,999.90,8.80,99.90,911032,32,20026,-73
2020-02-18 11:32:19,1999.90,999.90,8.70,99.90,913644,32,20410,-75
2020-02-18 11:32:50,1999.90,999.90,8.70,99.90,914152,32,20081,-72
2020-02-18 11:33:21,1999.90,999.90,8.60,99.90,915959,32,20091,-74
2020-02-18 11:33:51,1999.90,999.90,8.60,99.90,910729,32,20438,-75
2020-02-18 11:34:22,1999.90,999.90,8.60,99.90,910586,32,20057,-72
2020-02-18 11:34:53,1999.90,999.90,8.60,99.90,910217,32,20478,-74
2020-02-18 11:35:24,1999.90,999.90,8.60,99.90,910822,32,20038,-73
2020-02-18 11:35:54,1999.90,999.90,8.60,99.90,913881,32,20041,-75
2020-02-18 11:36:25,1999.90,999.90,8.60,99.90,913495,32,20091,-73
2020-02-18 11:36:56,1999.90,999.90,8.60,99.90,910647,32,20422,-74
2020-02-18 11:37:27,1999.90,999.90,8.70,99.90,907012,32,20106,-74
2020-02-18 11:37:57,1999.90,999.90,8.70,99.90,904481,32,20497,-72
2020-02-18 11:38:28,1999.90,999.90,8.60,99.90,904663,32,20075,-74
2020-02-18 11:38:59,1999.90,999.90,8.60,99.90,904026,32,20420,-76
2020-02-18 11:39:30,1999.90,999.90,8.70,99.90,907676,32,20420,-73
2020-02-18 11:40:01,1999.90,999.90,8.70,99.90,906773,32,20120,-74
2020-02-18 11:40:37,1999.90,999.90,8.80,99.90,907511,32,20423,-74
2020-02-18 11:41:08,1999.90,999.90,8.80,99.90,907055,32,20039,-72
2020-02-18 11:41:39,1999.90,999.90,8.80,99.90,908085,32,20422,-74
2020-02-18 11:42:10,1999.90,999.90,8.80,99.90,910360,32,20174,-72
2020-02-18 11:42:41,1999.90,999.90,8.80,99.90,911730,32,20035,-72
2020-02-18 11:43:11,1999.90,999.90,8.90,99.90,913415,32,20094,-75
2020-02-18 11:43:42,1999.90,999.90,8.80,99.90,910415,32,20077,-74
2020-02-18 11:44:13,1999.90,999.90,8.80,99.90,913549,32,20097,-76
2020-02-18 11:44:44,1999.90,999.90,8.90,99.90,910551,32,20035,-72
2020-02-18 11:45:14,1999.90,999.90,8.90,99.90,910233,32,20042,-74
2020-02-18 11:45:45,1999.90,999.90,9.00,99.90,913526,32,20097,-75
2020-02-18 11:46:46,1999.90,999.90,9.00,99.90,913287,32,20042,-76
2020-02-18 11:47:21,1999.90,999.90,9.00,99.90,903787,32,20336,-74
2020-02-18 11:48:09,1999.90,999.90,9.00,99.90,906775,32,20039,-74
2020-02-18 11:48:40,1999.90,999.90,9.20,99.90,910634,32,20038,-74
2020-02-18 11:49:10,1999.90,999.90,9.20,99.90,912875,32,20079,-75
2020-02-18 11:49:41,1999.90,999.90,9.20,99.90,914007,32,20034,-75
2020-02-18 11:50:12,1999.90,999.90,9.30,99.90,913524,32,20062,-73
2020-02-18 11:50:43,1999.90,999.90,9.30,99.90,914226,32,20045,-77
2020-02-18 11:51:14,1999.90,999.90,9.30,99.90,913539,32,20101,-74
2020-02-18 11:51:45,1999.90,999.90,9.30,99.90,913463,32,20054,-75
2020-02-18 11:52:20,1999.90,999.90,9.20,99.90,913373,32,20405,-74
2020-02-18 11:52:51,1999.90,999.90,9.30,99.90,911321,32,20035,-74
2020-02-18 11:53:22,1999.90,999.90,9.10,99.90,910660,32,20039,-76
2020-02-18 11:53:53,1999.90,999.90,9.10,99.90,910601,32,20042,-73
2020-02-18 11:54:23,1999.90,999.90,9.10,99.90,907176,32,20031,-74
2020-02-18 11:54:54,1999.90,999.90,9.10,99.90,910344,32,20106,-75
2020-02-18 11:55:25,1999.90,999.90,9.00,99.90,910698,32,20030,-73
2020-02-18 11:55:56,1999.90,999.90,9.00,99.90,910831,32,20414,-74
2020-02-18 11:56:26,1999.90,999.90,9.00,99.90,913638,32,20120,-74
2020-02-18 11:56:57,1999.90,999.90,8.90,99.90,913688,32,20086,-75
2020-02-18 11:57:28,1999.90,999.90,8.90,99.90,913734,32,20441,-72
2020-02-18 11:57:59,1999.90,999.90,8.80,99.90,913674,32,20062,-75
2020-02-18 11:58:30,1999.90,999.90,8.80,99.90,910491,32,20100,-73
2020-02-18 11:59:01,1999.90,999.90,8.80,99.90,910814,32,20035,-74
2020-02-18 11:59:32,1999.90,999.90,8.80,99.90,913916,32,20038,-74
2020-02-18 12:00:05,1999.90,999.90,8.80,99.90,913724,32,20042,-74
2020-02-18 12:00:36,1999.90,999.90,8.70,99.90,913696,32,20054,-76
2020-02-18 12:01:07,1999.90,999.90,8.70,99.90,910570,32,20346,-76
2020-02-18 12:01:38,1999.90,999.90,8.70,99.90,907474,32,20089,-74
2020-02-18 12:02:08,1999.90,999.90,8.70,99.90,907374,32,20114,-74
2020-02-18 12:02:39,1999.90,999.90,8.70,99.90,910878,32,20065,-74
2020-02-18 12:03:10,1999.90,999.90,8.70,99.90,913698,32,20342,-74
2020-02-18 12:03:41,1999.90,999.90,8.60,99.90,913311,32,20034,-72
2020-02-18 12:04:12,1999.90,999.90,8.60,99.90,909895,32,20031,-72
2020-02-18 12:04:42,1999.90,999.90,8.60,99.90,904274,32,20518,-72
2020-02-18 12:05:13,1999.90,999.90,8.60,99.90,904171,32,20086,-73
2020-02-18 12:05:44,1999.90,999.90,8.60,99.90,907801,32,20061,-71
2020-02-18 12:06:15,1999.90,999.90,8.60,99.90,910818,32,20038,-72
2020-02-18 12:06:45,1999.90,999.90,8.60,99.90,913681,32,20057,-72
2020-02-18 12:07:16,1999.90,999.90,8.60,99.90,913667,32,20088,-74
2020-02-18 12:07:47,1999.90,999.90,8.60,99.90,910604,32,20058,-73
2020-02-18 12:08:18,1999.90,999.90,8.60,99.90,910366,32,20042,-72
2020-02-18 12:08:49,1999.90,999.90,8.60,99.90,910884,32,20076,-74
2020-02-18 12:09:22,1999.90,999.90,8.70,99.90,913742,32,20151,-75
2020-02-18 12:09:53,1999.90,999.90,8.70,99.90,914195,32,20464,-72
2020-02-18 12:10:24,1999.90,999.90,8.70,99.90,913505,32,20041,-72
2020-02-18 12:10:55,1999.90,999.90,8.70,99.90,913873,32,20353,-74
2020-02-18 12:11:25,1999.90,999.90,8.70,99.90,913744,32,20046,-74
2020-02-18 12:11:56,1999.90,999.90,8.70,99.90,913968,32,20080,-75
2020-02-18 12:12:27,1999.90,999.90,8.80,99.90,913878,32,20064,-73
2020-02-18 12:13:03,1999.90,999.90,8.80,99.90,910421,32,20124,-74
2020-02-18 12:13:34,1999.90,999.90,8.80,99.90,910607,32,20056,-73
2020-02-18 12:14:06,1999.90,999.90,8.90,99.90,909231,32,20098,-73
2020-02-18 12:14:37,1999.90,999.90,9.00,99.90,910887,32,20447,-73
2020-02-18 12:15:08,1999.90,999.90,9.00,99.90,909781,32,20061,-75
2020-02-18 12:15:38,1999.90,999.90,9.10,99.90,910969,32,20444,-75
2020-02-18 12:16:09,1999.90,999.90,9.00,99.90,913745,32,20034,-71
2020-02-18 12:16:40,1999.90,999.90,9.10,99.90,913680,32,20030,-73
2020-02-18 12:17:11,1999.90,999.90,9.10,99.90,913198,32,20034,-72
2020-02-18 12:17:41,1999.90,999.90,9.10,99.90,913636,32,20072,-72
2020-02-18 12:18:12,1999.90,999.90,9.20,99.90,913415,32,20030,-74
2020-02-18 12:18:43,1999.90,999.90,9.20,99.90,913628,32,20030,-76
2020-02-18 12:19:19,1999.90,999.90,9.20,99.90,913442,32,20133,-75
2020-02-18 12:19:50,1999.90,999.90,9.10,99.90,910916,32,20034,-76
2020-02-18 12:20:21,1999.90,999.90,9.10,99.90,909945,32,20361,-72
2020-02-18 12:20:56,1999.90,999.90,9.10,99.90,910604,32,20106,-73
2020-02-18 12:21:27,1999.90,999.90,9.00,99.90,911136,32,20054,-74
2020-02-18 12:22:24,1999.90,999.90,9.00,99.90,911327,32,20338,-72
2020-02-18 12:23:14,1999.90,999.90,8.80,99.90,906784,32,20026,-74
2020-02-18 12:23:44,1999.90,999.90,8.90,99.90,910290,32,20418,-73
2020-02-18 12:24:15,1999.90,999.90,8.80,99.90,913369,32,20102,-74
2020-02-18 12:24:49,1999.90,999.90,8.80,99.90,913499,32,20031,-73
2020-02-18 12:25:20,1999.90,999.90,8.80,99.90,911046,32,20034,-72
2020-02-18 12:25:51,1999.90,999.90,8.70,99.90,913827,32,20023,-71
2020-02-18 12:26:22,1999.90,999.90,8.60,99.90,913511,32,20034,-74
2020-02-18 12:26:53,1999.90,999.90,8.60,99.90,910672,32,20448,-73
2020-02-18 12:27:23,1999.90,999.90,8.60,99.90,913589,32,20098,-71
2020-02-18 12:27:54,1999.90,999.90,8.50,99.90,910020,32,20034,-72
2020-02-18 12:28:25,1999.90,999.90,8.50,99.90,910522,32,20437,-75
2020-02-18 12:28:56,1999.90,999.90,8.50,99.90,910316,32,20085,-74
2020-02-18 12:29:27,1999.90,999.90,8.50,99.90,910601,32,20034,-73
2020-02-18 12:29:57,1999.90,999.90,8.50,99.90,910588,32,20095,-75
2020-02-18 12:30:28,1999.90,999.90,8.40,99.90,910460,32,20062,-72
2020-02-18 12:30:59,1999.90,999.90,8.40,99.90,913423,32,20026,-74
2020-02-18 12:31:30,1999.90,999.90,8.40,99.90,913392,32,20030,-73
2020-02-18 12:32:00,1999.90,999.90,8.40,99.90,913622,32,20374,-73
2020-02-18 12:32:31,1999.90,999.90,8.40,99.90,910416,32,20061,-73
2020-02-18 12:33:02,1999.90,999.90,8.40,99.90,913754,32,20033,-75
2020-02-18 12:33:33,1999.90,999.90,8.40,99.90,913331,32,20323,-74
2020-02-18 12:34:09,1999.90,999.90,8.40,99.90,912912,32,20038,-75
2020-02-18 12:34:40,1999.90,999.90,8.40,99.90,913331,32,20545,-72
2020-02-18 12:35:11,1999.90,999.90,8.40,99.90,913141,32,20098,-73
2020-02-18 12:35:42,1999.90,999.90,8.40,99.90,913594,32,20034,-72
2020-02-18 12:36:12,1999.90,999.90,8.40,99.90,913639,32,20068,-72
2020-02-18 12:36:43,1999.90,999.90,8.40,99.90,913504,32,20030,-73
2020-02-18 12:37:14,1999.90,999.90,8.30,99.90,913656,32,20030,-72
2020-02-18 12:37:45,1999.90,999.90,8.30,99.90,913642,32,20033,-74
2020-02-18 12:38:15,1999.90,999.90,8.30,99.90,910561,32,20045,-75
2020-02-18 12:38:46,1999.90,999.90,8.30,99.90,913290,32,20054,-75
2020-02-18 12:39:17,1999.90,999.90,8.30,99.90,913401,32,20161,-74
2020-02-18 12:39:48,1999.90,999.90,8.30,99.90,913484,32,20410,-73
2020-02-18 12:40:18,1999.90,999.90,8.30,99.90,913594,32,20026,-74
2020-02-18 12:40:49,1999.90,999.90,8.30,99.90,910379,32,20030,-73
2020-02-18 12:41:20,1999.90,999.90,8.30,99.90,910521,32,20095,-74
2020-02-18 12:41:51,1999.90,999.90,8.30,99.90,910534,32,20089,-74
2020-02-18 12:42:22,1999.90,999.90,8.30,99.90,913415,32,20027,-72
2020-02-18 12:42:52,1999.90,999.90,8.30,99.90,913504,32,20046,-75
2020-02-18 12:43:23,1999.90,999.90,8.40,99.90,913238,32,20049,-75
2020-02-18 12:43:54,1999.90,999.90,8.40,99.90,913629,32,20050,-75
2020-02-18 12:44:25,1999.90,999.90,8.40,99.90,913347,32,20062,-73
2020-02-18 12:44:56,1999.90,999.90,8.40,99.90,913361,32,20039,-72
2020-02-18 12:45:26,1999.90,999.90,8.40,99.90,913616,32,20029,-72
2020-02-18 12:45:57,1999.90,999.90,8.40,99.90,913271,32,20087,-72
2020-02-18 12:46:28,1999.90,999.90,8.50,99.90,913797,32,20423,-75
2020-02-18 12:46:59,1999.90,999.90,8.50,99.90,913615,32,20030,-74
2020-02-18 12:47:30,1999.90,999.90,8.60,99.90,913951,32,20071,-74
2020-02-18 12:48:01,1999.90,999.90,8.60,99.90,913401,32,20038,-75
2020-02-18 12:48:31,1999.90,999.90,8.70,99.90,913373,32,20048,-72
2020-02-18 12:49:02,1999.90,999.90,8.70,99.90,913572,32,20068,-74
2020-02-18 12:49:33,1999.90,999.90,8.70,99.90,910438,32,20357,-75
2020-02-18 12:50:04,1999.90,999.90,8.70,99.90,910023,32,20031,-74
2020-02-18 12:50:35,1999.90,999.90,8.70,99.90,907013,32,20135,-74
2020-02-18 12:51:06,1999.90,999.90,8.70,99.90,901108,32,20031,-74
2020-02-18 12:51:36,1999.90,999.90,8.70,99.90,901268,32,20031,-74
2020-02-18 12:52:07,1999.90,999.90,8.70,99.90,904453,32,20057,-74
2020-02-18 12:52:38,1999.90,999.90,8.80,99.90,904120,32,20039,-74
2020-02-18 12:53:09,1999.90,999.90,8.80,99.90,907514,32,20554,-74
2020-02-18 12:53:40,1999.90,999.90,8.80,99.90,907448,32,20026,-74
2020-02-18 12:54:10,1999.90,999.90,8.80,99.90,904052,32,20039,-74
2020-02-18 12:54:41,1999.90,999.90,8.80,99.90,907158,32,20186,-73
2020-02-18 12:55:12,1999.90,999.90,8.80,99.90,910018,32,20054,-74
2020-02-18 12:55:43,1999.90,999.90,8.90,99.90,910660,32,20030,-73
2020-02-18 12:56:14,1999.90,999.90,8.80,99.90,913252,32,20056,-75
2020-02-18 12:56:45,1999.90,999.90,8.90,99.90,916302,32,20082,-74
2020-02-18 12:57:15,1999.90,999.90,9.00,99.90,913712,32,20083,-75
2020-02-18 12:57:46,1999.90,999.90,8.90,99.90,913823,32,20034,-74
2020-02-18 12:58:17,1999.90,999.90,8.90,99.90,913772,32,20038,-73
2020-02-18 12:58:48,1999.90,999.90,8.80,99.90,913285,32,20022,-74
2020-02-18 12:59:26,1999.90,999.90,8.80,99.90,910401,32,20057,-72
2020-02-18 12:59:57,1999.90,999.90,8.80,99.90,910495,32,20026,-74
2020-02-18 13:00:27,1999.90,999.90,8.80,99.90,907728,32,20030,-73
2020-02-18 13:00:58,1999.90,999.90,8.80,99.90,911290,32,20038,-74
2020-02-18 13:01:29,1999.90,999.90,8.80,99.90,906786,32,20035,-76
2020-02-18 13:02:00,1999.90,999.90,8.80,99.90,907364,32,20035,-73
2020-02-18 13:02:31,1999.90,999.90,8.90,99.90,910090,32,20090,-75
2020-02-18 13:03:01,1999.90,999.90,8.80,99.90,910406,32,20061,-73
2020-02-18 13:03:32,1999.90,999.90,8.80,99.90,916706,32,20038,-72
2020-02-18 13:04:03,1999.90,999.90,8.90,99.90,912986,32,20077,-74
2020-02-18 13:04:34,1999.90,999.90,8.90,99.90,909877,32,20080,-72
2020-02-18 13:05:05,1999.90,999.90,8.90,99.90,910007,32,20023,-75
2020-02-18 13:05:36,1999.90,999.90,8.90,99.90,910543,32,20386,-73
2020-02-18 13:06:25,1999.90,999.90,8.90,99.90,913610,32,20078,-73
2020-02-18 13:06:56,1999.90,999.90,9.00,99.90,913074,32,20518,-72
2020-02-18 13:07:27,1999.90,999.90,9.00,99.90,912990,32,20084,-73
2020-02-18 13:08:04,1999.90,999.90,9.00,99.90,909742,32,20121,-74
2020-02-18 13:08:35,1999.90,999.90,9.10,99.90,911020,32,20048,-72
2020-02-18 13:09:10,1999.90,999.90,9.20,99.90,910136,32,20122,-74
2020-02-18 13:09:45,1999.90,999.90,9.30,99.90,908450,32,20085,-75
2020-02-18 13:10:15,1999.90,999.90,9.40,99.90,910644,32,20043,-73
2020-02-18 13:11:07,1999.90,999.90,9.50,99.90,911153,32,20050,-73
2020-02-18 13:11:49,1999.90,999.90,9.50,99.90,913712,32,20084,-76
2020-02-18 13:12:20,1999.90,999.90,9.60,99.90,913654,32,20440,-72
2020-02-18 13:13:09,1999.90,999.90,9.60,99.90,913139,32,20030,-74
2020-02-18 13:13:45,1999.90,999.90,9.60,99.90,914153,32,20094,-73
2020-02-18 13:14:20,1999.90,999.90,9.60,99.90,913692,32,20431,-73
2020-02-18 13:14:52,1999.90,999.90,9.60,99.90,913120,32,20030,-73
2020-02-18 13:15:38,1999.90,999.90,9.50,99.90,913889,32,20054,-75
2020-02-18 13:16:09,1999.90,999.90,9.50,99.90,913844,32,20087,-75
2020-02-18 13:16:58,1999.90,999.90,9.50,99.90,913667,32,20353,-77
2020-02-18 13:17:43,1999.90,999.90,9.50,99.90,913879,32,20379,-75
2020-02-18 13:18:32,1999.90,999.90,9.40,99.90,913648,32,20031,-74
2020-02-18 13:19:12,1999.90,999.90,9.40,99.90,913277,32,20026,-73
2020-02-18 13:20:01,1999.90,999.90,9.40,99.90,914156,32,20075,-76
2020-02-18 13:20:51,1999.90,999.90,9.40,99.90,914132,32,20065,-73
2020-02-18 13:21:40,1999.90,999.90,9.40,99.90,913797,32,20041,-74
2020-02-18 13:22:30,1999.90,999.90,9.30,99.90,913315,32,20049,-74
2020-02-18 13:23:06,1999.90,999.90,9.40,99.90,913424,32,20068,-75
2020-02-18 13:23:45,1999.90,999.90,9.40,99.90,913921,32,20393,-73
2020-02-18 13:24:34,1999.90,999.90,9.50,99.90,913892,32,20433,-73
2020-02-18 13:25:24,1999.90,999.90,9.50,99.90,913585,32,20841,-73
2020-02-18 13:26:13,1999.90,999.90,9.60,99.90,913855,32,20115,-72
2020-02-18 13:27:03,1999.90,999.90,9.70,99.90,913942,32,20532,-73
2020-02-18 13:28:00,1999.90,999.90,9.80,99.90,913586,32,20046,-75
2020-02-18 13:28:34,1999.90,999.90,9.90,99.90,903839,32,20496,-76
2020-02-18 13:29:30,1999.90,999.90,10.00,99.90,906499,32,20523,-72
2020-02-18 13:30:20,1999.90,999.90,10.00,99.90,913979,32,20030,-74
2020-02-18 13:31:10,1999.90,999.90,10.00,99.90,913740,32,20477,-75
2020-02-18 13:31:59,1999.90,999.90,9.90,99.90,913453,32,20217,-74
2020-02-18 13:32:49,1999.90,999.90,10.00,99.90,910219,32,20061,-73
2020-02-18 13:33:23,1999.90,999.90,10.10,99.90,911177,32,20077,-72
2020-02-18 13:34:03,1999.90,999.90,10.10,99.90,910373,32,20356,-74
2020-02-18 13:34:52,1999.90,999.90,10.00,99.90,910370,32,20402,-75
2020-02-18 13:35:46,1999.90,999.90,10.00,99.90,910525,32,20031,-74
2020-02-18 13:36:35,1999.90,999.90,10.00,99.90,911489,32,20034,-74
2020-02-18 13:37:05,1999.90,999.90,10.20,99.90,913483,32,20128,-75
2020-02-18 13:37:39,1999.90,999.90,10.40,99.90,910321,32,20031,-76
2020-02-18 13:38:28,1999.90,999.90,10.40,99.90,908937,32,20023,-74
2020-02-18 13:38:59,1999.90,999.90,10.40,99.90,906845,32,20061,-75
2020-02-18 13:39:30,1999.90,999.90,10.50,99.90,906257,32,20078,-75
2020-02-18 13:40:01,1999.90,999.90,10.60,99.90,909393,32,20022,-73
2020-02-18 13:40:32,1999.90,999.90,10.70,99.90,910527,32,20136,-75
2020-02-18 13:41:02,1999.90,999.90,10.80,99.90,913407,32,20141,-75
2020-02-18 13:41:33,1999.90,999.90,10.90,99.90,913559,32,20071,-76
2020-02-18 13:42:04,1999.90,999.90,11.00,99.90,913591,32,20030,-73
2020-02-18 13:42:35,1999.90,999.90,11.00,99.10,913580,32,20038,-73
2020-02-18 13:43:06,1999.90,999.90,10.90,99.90,913429,32,20064,-74
2020-02-18 13:43:37,1999.90,999.90,11.00,99.90,913619,32,20042,-74
2020-02-18 13:44:08,1999.90,999.90,11.00,99.90,913842,32,20039,-74
2020-02-18 13:44:38,1999.90,999.90,11.10,99.20,913338,32,20081,-74
2020-02-18 13:45:09,1999.90,999.90,11.20,99.60,913114,32,20343,-74
2020-02-18 13:45:40,1999.90,999.90,11.10,98.00,910036,32,20153,-74
2020-02-18 13:46:11,1999.90,999.90,11.00,98.50,907223,32,20070,-74
2020-02-18 13:46:42,1999.90,999.90,11.00,98.30,910143,32,20031,-74
2020-02-18 13:47:12,1999.90,999.90,10.90,97.50,907201,32,20043,-73
2020-02-18 13:47:43,1999.90,999.90,10.80,98.10,904626,32,20034,-74
2020-02-18 13:48:14,1999.90,999.90,10.80,98.90,910466,32,20073,-75
2020-02-18 13:48:45,1999.90,999.90,10.70,99.00,910287,32,20226,-73
2020-02-18 13:49:15,1999.90,999.90,10.50,99.40,913496,32,20479,-73
2020-02-18 13:49:46,1999.90,999.90,10.50,97.80,913876,32,20103,-75
2020-02-18 13:50:17,1999.90,999.90,10.40,98.30,913457,32,20057,-74
2020-02-18 13:50:48,1999.90,999.90,10.40,98.30,913194,32,20438,-75
2020-02-18 13:51:19,1999.90,999.90,10.20,98.80,913245,32,20034,-76
2020-02-18 13:51:49,1999.90,999.90,10.30,98.70,909942,32,20030,-73
2020-02-18 13:52:20,1999.90,999.90,10.40,99.00,910413,32,20111,-74
2020-02-18 13:52:51,1999.90,999.90,10.20,98.80,909906,32,20053,-75
2020-02-18 13:53:22,1999.90,999.90,10.20,98.70,903628,32,20441,-75
2020-02-18 13:53:52,1999.90,999.90,10.20,98.90,900869,32,20078,-74
2020-02-18 13:54:23,1999.90,999.90,10.20,99.60,903780,32,20107,-74
2020-02-18 13:54:54,1999.90,999.90,10.20,99.90,906657,32,20088,-73
2020-02-18 13:55:25,1999.90,999.90,10.20,99.20,907179,32,20050,-74
2020-02-18 13:55:56,1999.90,999.90,10.10,99.10,910483,32,20046,-76
2020-02-18 13:56:27,1999.90,999.90,10.10,99.00,910262,32,20052,-76
2020-02-18 13:56:57,1999.90,999.90,10.10,99.20,910208,32,20378,-73
2020-02-18 13:57:28,1999.90,999.90,10.10,98.90,910115,32,20034,-74
2020-02-18 13:57:59,1999.90,999.90,10.00,99.10,910483,32,20114,-75
2020-02-18 13:58:30,1999.90,999.90,10.00,99.30,913671,32,20068,-75
2020-02-18 13:59:06,1999.90,999.90,9.90,99.30,913197,32,20476,-75
2020-02-18 13:59:37,1999.90,999.90,9.80,99.90,913128,32,20421,-73
2020-02-18 14:00:08,1999.90,999.90,9.80,99.90,910392,32,20030,-75
2020-02-18 14:00:39,1999.90,999.90,9.80,99.70,910206,32,20358,-73
2020-02-18 14:01:09,1999.90,999.90,9.70,99.90,907115,32,20034,-74
2020-02-18 14:01:40,1999.90,999.90,9.70,99.90,910571,32,20068,-74
2020-02-18 14:02:11,1999.90,999.90,9.60,99.90,906891,32,20023,-73
2020-02-18 14:02:42,1999.90,999.90,9.60,99.90,907077,32,20154,-73
2020-02-18 14:03:13,1999.90,999.90,9.60,99.90,910228,32,20047,-75
2020-02-18 14:03:43,1999.90,999.90,9.70,99.90,913103,32,20102,-76
2020-02-18 14:04:14,1999.90,999.90,9.70,99.90,913170,32,20034,-73
2020-02-18 14:04:45,1999.90,999.90,9.80,99.90,913340,32,20050,-75
2020-02-18 14:05:16,1999.90,999.90,9.80,99.90,913001,32,20058,-74
2020-02-18 14:05:47,1999.90,999.90,9.80,99.90,909886,32,20098,-74
2020-02-18 14:06:17,1999.90,999.90,9.80,99.90,907379,32,20069,-75
2020-02-18 14:06:48,1999.90,999.90,9.70,99.90,909926,32,20051,-76
2020-02-18 14:07:19,1999.90,999.90,9.60,99.90,907149,32,20073,-75
2020-02-18 14:07:50,1999.90,999.90,9.60,99.90,907025,32,20027,-73
2020-02-18 14:08:21,1999.90,999.90,9.70,99.90,910433,32,20038,-75
2020-02-18 14:08:52,1999.90,999.90,9.80,99.90,907313,32,20061,-76
2020-02-18 14:09:22,1999.90,999.90,9.80,99.90,910224,32,20123,-75
2020-02-18 14:09:53,1999.90,999.90,9.80,99.90,913394,32,20392,-74
2020-02-18 14:10:24,1999.90,999.90,9.90,99.90,913309,32,20026,-74
2020-02-18 14:10:55,1999.90,999.90,9.90,99.90,913518,32,20090,-76
2020-02-18 14:11:25,1999.90,999.90,9.90,99.90,913522,32,20345,-75
2020-02-18 14:11:56,1999.90,999.90,9.90,99.90,912605,32,20042,-71
2020-02-18 14:12:27,1999.90,999.90,9.90,99.90,910395,32,20031,-74
2020-02-18 14:12:58,1999.90,999.90,9.80,99.90,910048,32,20454,-74
2020-02-18 14:13:28,1999.90,999.90,9.70,99.90,907614,32,20038,-75
2020-02-18 14:13:59,1999.90,999.90,9.70,99.90,913625,32,20090,-75
2020-02-18 14:14:30,1999.90,999.90,9.70,99.90,916697,32,20393,-76
2020-02-18 14:15:01,1999.90,999.90,9.60,99.90,916201,32,20061,-76
2020-02-18 14:15:32,1999.90,999.90,9.60,99.90,917069,32,20074,-74
2020-02-18 14:16:02,1999.90,999.90,9.60,99.90,916384,32,20444,-75
2020-02-18 14:16:33,1999.90,999.90,9.60,99.90,916787,32,20275,-74
2020-02-18 14:17:04,1999.90,999.90,9.50,99.90,916091,32,20034,-75
2020-02-18 14:17:35,1999.90,999.90,9.50,99.90,916750,32,20022,-74
2020-02-18 14:18:06,1999.90,999.90,9.40,99.90,916533,32,20461,-75
2020-02-18 14:18:37,1999.90,999.90,9.30,99.90,916722,32,20038,-76
2020-02-18 14:19:08,1999.90,999.90,9.20,99.90,916581,32,20350,-74
2020-02-18 14:19:39,1999.90,999.90,9.10,99.90,913287,32,20057,-74
2020-02-18 14:20:10,1999.90,999.90,9.00,99.90,913396,32,20412,-74
2020-02-18 14:20:41,1999.90,999.90,9.00,99.90,916740,32,20056,-74
2020-02-18 14:21:11,1999.90,999.90,9.10,99.90,916661,32,20852,-74
2020-02-18 14:21:42,1999.90,999.90,9.10,99.90,916661,32,20045,-76
2020-02-18 14:22:15,1999.90,999.90,9.10,99.90,916207,32,20045,-72
2020-02-18 14:23:00,1999.90,999.90,9.00,99.90,913079,32,20381,-73
2020-02-18 14:23:31,1999.90,999.90,9.00,99.90,912204,32,20035,-73
2020-02-18 14:24:02,1999.90,999.90,8.90,99.90,912985,32,20439,-73
2020-02-18 14:24:33,1999.90,999.90,9.00,99.90,910285,32,20096,-74
2020-02-18 14:25:05,1999.90,999.90,9.00,99.90,910142,32,20365,-72
2020-02-18 14:25:36,1999.90,999.90,8.90,99.90,913364,32,20108,-73
2020-02-18 14:26:06,1999.90,999.90,8.80,99.90,913817,32,20045,-75
2020-02-18 14:26:37,1999.90,999.90,8.70,99.90,913247,32,20026,-76
2020-02-18 14:27:08,1999.90,999.90,8.70,99.90,909712,32,20120,-77
2020-02-18 14:27:39,1999.90,999.90,8.60,99.90,907100,32,20050,-74
2020-02-18 14:28:09,1999.90,999.90,8.60,99.90,907777,32,20039,-74
2020-02-18 14:28:40,1999.90,999.90,8.70,99.90,911337,32,20031,-76
2020-02-18 14:29:11,1999.90,999.90,8.60,99.90,917042,32,20436,-73
2020-02-18 14:29:42,1999.90,999.90,8.60,99.90,917319,32,20026,-74
2020-02-18 14:30:14,1999.90,999.90,8.60,99.90,917101,32,20034,-74
2020-02-18 14:30:44,1999.90,999.90,8.70,99.90,916970,32,20033,-73
2020-02-18 14:31:15,1999.90,999.90,8.70,99.90,916719,32,20049,-77
2020-02-18 14:31:46,1999.90,999.90,8.70,99.90,917595,32,20026,-73
2020-02-18 14:32:17,1999.90,999.90,8.80,99.90,913535,32,20026,-75
2020-02-18 14:32:48,1999.90,999.90,8.90,99.90,914094,32,20053,-75
2020-02-18 14:33:18,1999.90,999.90,8.90,99.90,913295,32,20157,-76
2020-02-18 14:33:49,1999.90,999.90,9.00,99.90,911278,32,20292,-74
2020-02-18 14:34:20,1999.90,999.90,9.10,99.90,913933,32,20034,-75
2020-02-18 14:34:51,1999.90,999.90,9.20,99.90,913651,32,20069,-74
2020-02-18 14:35:21,1999.90,999.90,9.30,99.90,913866,32,20034,-74
2020-02-18 14:35:52,1999.90,999.90,9.30,99.90,913909,32,20058,-75
2020-02-18 14:36:23,1999.90,999.90,9.40,99.90,914351,32,20437,-75
2020-02-18 14:36:54,1999.90,999.90,9.40,99.90,913616,32,20022,-75
2020-02-18 14:37:24,1999.90,999.90,9.40,99.90,913887,32,20087,-75
2020-02-18 14:37:55,1999.90,999.90,9.40,99.90,913816,32,20056,-74
2020-02-18 14:38:26,1999.90,999.90,9.50,99.90,913701,32,20441,-73
2020-02-18 14:38:57,1999.90,999.90,9.50,99.90,913897,32,20053,-74
2020-02-18 14:39:27,1999.90,999.90,9.50,99.90,913499,32,20426,-74
2020-02-18 14:39:58,1999.90,999.90,9.50,99.90,910795,32,20039,-74
2020-02-18 14:40:29,1999.90,999.90,9.60,99.90,910729,32,20038,-74
2020-02-18 14:41:00,1999.90,999.90,9.70,99.90,910956,32,20046,-75
2020-02-18 14:41:31,1999.90,999.90,9.70,99.90,907635,32,20034,-75
2020-02-18 14:42:02,1999.90,999.90,9.70,99.90,907842,32,20074,-74
2020-02-18 14:42:34,1999.90,999.90,9.70,99.90,907627,32,20031,-76
2020-02-18 14:43:04,1999.90,999.90,9.80,99.90,907687,32,20055,-74
2020-02-18 14:43:35,1999.90,999.90,9.70,99.90,907572,32,20421,-75
2020-02-18 14:44:06,1999.90,999.90,9.80,99.90,907908,32,20034,-75
2020-02-18 14:44:37,1999.90,999.90,9.70,99.90,910659,32,20366,-75
2020-02-18 14:45:08,1999.90,999.90,9.70,99.90,907399,32,20088,-73
2020-02-18 14:45:39,1999.90,999.90,9.80,99.90,907576,32,20074,-77
2020-02-18 14:46:10,1999.90,999.90,9.80,99.90,908064,32,20057,-76
2020-02-18 14:46:40,1999.90,999.90,9.80,99.90,911187,32,20038,-72
2020-02-18 14:47:11,1999.90,999.90,9.90,99.90,910749,32,20030,-76
2020-02-18 14:47:42,1999.90,999.90,10.00,99.90,910757,32,20439,-74
2020-02-18 14:48:13,1999.90,999.90,10.10,99.90,907576,32,20031,-74
2020-02-18 14:48:44,1999.90,999.90,10.20,99.90,907523,32,20470,-73
2020-02-18 14:49:14,1999.90,999.90,10.20,99.90,910865,32,20426,-74
2020-02-18 14:49:45,1999.90,999.90,10.30,99.90,910850,32,20088,-76
2020-02-18 14:50:16,1999.90,999.90,10.40,99.90,911147,32,20095,-74
2020-02-18 14:50:47,1999.90,999.90,10.40,99.90,910576,32,20065,-76
2020-02-18 14:51:17,1999.90,999.90,10.40,99.90,907746,32,20027,-76
2020-02-18 14:51:48,1999.90,999.90,10.40,99.90,910831,32,20373,-76
2020-02-18 14:52:19,1999.90,999.90,10.40,99.90,911095,32,20039,-75
2020-02-18 14:52:50,1999.90,999.90,10.40,99.90,910648,32,20030,-75
2020-02-18 14:53:21,1999.90,999.90,10.40,99.90,913825,32,20034,-75
2020-02-18 14:53:51,1999.90,999.90,10.30,99.90,914113,32,20034,-76
2020-02-18 14:54:22,1999.90,999.90,10.30,99.90,911134,32,20090,-76
2020-02-18 14:54:53,1999.90,999.90,10.40,99.90,913571,32,20039,-75
2020-02-18 14:55:24,1999.90,999.90,10.20,99.90,913950,32,20021,-75
2020-02-18 14:55:55,1999.90,999.90,10.30,99.90,910897,32,20098,-75
2020-02-18 14:56:25,1999.90,999.90,10.30,99.90,914085,32,20035,-73
2020-02-18 14:56:56,1999.90,999.90,10.30,99.90,913661,32,20034,-75
2020-02-18 14:57:27,1999.90,999.90,10.10,99.90,913989,32,20060,-75
2020-02-18 14:57:58,1999.90,999.90,10.10,99.90,913483,32,20578,-77
2020-02-18 14:58:29,1999.90,999.90,9.90,99.90,910448,32,20061,-76
2020-02-18 14:58:59,1999.90,999.90,9.90,99.90,907693,32,20486,-76
2020-02-18 14:59:30,1999.90,999.90,9.80,99.90,907802,32,20036,-75
2020-02-18 15:00:01,1999.90,999.90,9.70,99.90,911135,32,20164,-73
2020-02-18 15:00:34,1999.90,999.90,9.60,99.90,911044,32,20050,-76
2020-02-18 15:01:07,1999.90,999.90,9.60,99.90,913645,32,20034,-76
2020-02-18 15:01:38,1999.90,999.90,9.50,99.90,910519,32,20076,-73
2020-02-18 15:02:09,1999.90,999.90,9.50,99.90,910604,32,20433,-75
2020-02-18 15:02:40,1999.90,999.90,9.50,99.90,910739,32,20099,-75
2020-02-18 15:03:10,1999.90,999.90,9.40,99.90,910891,32,20456,-75
2020-02-18 15:03:41,1999.90,999.90,9.40,99.90,913667,32,20053,-74
2020-02-18 15:04:12,1999.90,999.90,9.50,99.90,913651,32,20187,-77
2020-02-18 15:04:43,1999.90,999.90,9.50,99.90,913895,32,20053,-76
2020-02-18 15:05:13,1999.90,999.90,9.40,99.90,913685,32,20093,-75
2020-02-18 15:05:44,1999.90,999.90,9.40,99.90,910784,32,20046,-75
2020-02-18 15:06:15,1999.90,999.90,9.40,99.90,913836,32,20064,-76
2020-02-18 15:06:46,1999.90,999.90,9.40,99.90,913996,32,20035,-75
2020-02-18 15:07:17,1999.90,999.90,9.30,99.90,913701,32,20062,-76
2020-02-18 15:07:47,1999.90,999.90,9.30,99.90,913429,32,20042,-76
2020-02-18 15:08:18,1999.90,999.90,9.30,99.90,914040,32,20067,-75
2020-02-18 15:08:49,1999.90,999.90,9.40,99.90,914056,32,20080,-75
2020-02-18 15:09:20,1999.90,999.90,9.40,99.90,910737,32,20035,-74
2020-02-18 15:09:51,1999.90,999.90,9.40,99.90,910468,32,20030,-76
2020-02-18 15:10:22,1999.90,999.90,9.40,99.90,910972,32,20338,-76
2020-02-18 15:10:52,1999.90,999.90,9.50,99.90,911185,32,20118,-74
2020-02-18 15:11:23,1999.90,999.90,9.60,99.90,913528,32,20049,-76
2020-02-18 15:11:54,1999.90,999.90,9.60,99.90,913990,32,20025,-76
2020-02-18 15:12:26,1999.90,999.90,9.70,99.90,910490,32,20094,-74
2020-02-18 15:12:57,1999.90,999.90,9.70,99.90,910957,32,20398,-73
2020-02-18 15:13:28,1999.90,999.90,9.70,99.90,911049,32,20035,-74
2020-02-18 15:13:59,1999.90,999.90,9.70,99.90,914055,32,20053,-76
2020-02-18 15:14:29,1999.90,999.90,9.70,99.90,914350,32,20079,-75
2020-02-18 15:15:00,1999.90,999.90,9.70,99.90,913912,32,20022,-76
2020-02-18 15:15:31,1999.90,999.90,9.70,99.90,913873,32,20410,-73
2020-02-18 15:16:09,1999.90,999.90,9.60,99.90,914155,32,20352,-76
2020-02-18 15:16:40,1999.90,999.90,9.60,99.90,910840,32,20061,-75
2020-02-18 15:17:11,1999.90,999.90,9.60,99.90,908218,32,20374,-76
2020-02-18 15:17:42,1999.90,999.90,9.50,99.90,907413,32,20061,-76
2020-02-18 15:18:13,1999.90,999.90,9.60,99.90,907814,32,20065,-75
2020-02-18 15:18:43,1999.90,999.90,9.50,99.90,911150,32,20381,-76
2020-02-18 15:19:14,1999.90,999.90,9.60,99.90,914100,32,20026,-74
2020-02-18 15:19:45,1999.90,999.90,9.60,99.90,913847,32,20113,-76
2020-02-18 15:20:18,1999.90,999.90,9.60,99.90,910104,32,20023,-75
2020-02-18 15:20:48,1999.90,999.90,9.60,99.90,910705,32,20457,-75
2020-02-18 15:21:32,1999.90,999.90,9.60,99.90,908325,32,20027,-75
2020-02-18 15:22:11,1999.90,999.90,9.60,99.90,908592,32,20026,-75
2020-02-18 15:23:00,1999.90,999.90,9.70,99.90,907501,32,20077,-75
2020-02-18 15:23:50,1999.90,999.90,9.60,99.90,910441,32,20421,-74
2020-02-18 15:24:27,1999.90,999.90,9.60,99.90,910730,32,20062,-75
2020-02-18 15:24:57,1999.90,999.90,9.50,99.90,910459,32,20023,-77
2020-02-18 15:25:48,1999.90,999.90,9.50,99.90,909863,32,20102,-74
2020-02-18 15:26:37,1999.90,999.90,9.40,99.90,912514,32,20034,-76
2020-02-18 15:27:26,1999.90,999.90,9.30,99.90,911314,32,20046,-76
2020-02-18 15:27:57,1999.90,999.90,9.30,99.90,910243,32,20400,-73
2020-02-18 15:28:35,1999.90,999.90,9.30,99.90,910970,32,20023,-76
2020-02-18 15:29:05,1999.90,999.90,9.30,99.90,910253,32,20058,-76
2020-02-18 15:29:50,1999.90,999.90,9.20,99.90,911224,32,20037,-75
2020-02-18 15:30:40,1999.90,999.90,9.20,99.90,913811,32,20061,-75
2020-02-18 15:31:19,1999.90,999.90,9.20,99.90,913840,32,20422,-76
2020-02-18 15:32:16,1999.90,999.90,9.10,99.90,913811,32,20030,-76
2020-02-18 15:33:06,1999.90,999.90,9.10,99.90,901358,32,20066,-72
2020-02-18 15:34:03,1999.90,999.90,9.00,99.90,910961,32,20069,-71
2020-02-18 15:34:46,1999.90,999.90,9.00,99.90,914270,32,20060,-76
2020-02-18 15:35:25,1999.90,999.90,8.90,99.90,914023,32,20056,-73
2020-02-18 15:35:59,1999.90,999.90,8.80,99.90,913435,32,20026,-75
2020-02-18 15:36:48,1999.90,999.90,8.80,99.90,913911,32,20045,-76
2020-02-18 15:37:38,1999.90,999.90,8.80,99.90,910281,32,20058,-77
2020-02-18 15:38:20,1999.90,999.90,8.80,99.90,910587,32,20483,-76
2020-02-18 15:38:54,1999.90,999.90,8.70,99.90,910498,32,20027,-73
2020-02-18 15:39:31,1999.90,999.90,8.60,99.90,913704,32,20056,-74
2020-02-18 15:40:08,1999.90,999.90,8.60,99.90,912260,32,20082,-74
2020-02-18 15:40:59,1999.90,999.90,8.50,99.90,909230,32,20046,-75
2020-02-18 15:41:31,1999.90,999.90,8.50,99.90,897265,32,20033,-74
2020-02-18 15:42:02,1999.90,999.90,8.50,99.90,904382,32,20129,-76
2020-02-18 15:42:33,1999.90,999.90,8.50,99.90,909171,32,20065,-75
2020-02-18 15:43:04,1999.90,999.90,8.50,99.90,910308,32,20053,-76
2020-02-18 15:43:34,1999.90,999.90,8.40,99.90,907895,32,20055,-75
2020-02-18 15:44:11,1999.90,999.90,8.40,99.90,913407,32,20295,-72
2020-02-18 15:44:42,1999.90,999.90,8.40,99.90,910591,32,20398,-74
2020-02-18 15:45:13,1999.90,999.90,8.40,99.90,907999,32,20050,-74
2020-02-18 15:45:44,1999.90,999.90,8.40,99.90,910714,32,20409,-73
2020-02-18 15:46:18,1999.90,999.90,8.40,99.90,910958,32,20061,-71
2020-02-18 15:46:50,1999.90,999.90,8.30,99.90,912340,32,20719,-72
2020-02-18 15:47:21,1999.90,999.90,8.30,99.90,914039,32,20038,-74
2020-02-18 15:47:52,1999.90,999.90,8.30,99.90,913596,32,20365,-75
2020-02-18 15:48:23,1999.90,999.90,8.30,99.90,914035,32,20061,-76
2020-02-18 15:48:53,1999.90,999.90,8.20,99.90,911741,32,20146,-72
2020-02-18 15:49:24,1999.90,999.90,8.20,99.90,913892,32,20061,-74
2020-02-18 15:49:55,1999.90,999.90,8.20,99.90,913972,32,20113,-74
2020-02-18 15:50:26,1999.90,999.90,8.10,99.90,913895,32,20502,-77
2020-02-18 15:50:57,1999.90,999.90,8.10,99.90,913535,32,20057,-73
2020-02-18 15:51:28,1999.90,999.90,8.10,99.90,913489,32,20107,-72
2020-02-18 15:51:58,1999.90,999.90,8.00,99.90,913729,32,20046,-72
2020-02-18 15:52:29,1999.90,999.90,8.00,99.90,913387,32,20022,-74
2020-02-18 15:53:00,1999.90,999.90,8.10,99.90,910838,32,20053,-72
2020-02-18 15:53:31,1999.90,999.90,8.00,99.90,907446,32,20095,-73
2020-02-18 15:54:03,1999.90,999.90,8.10,99.90,907381,32,20023,-72
2020-02-18 15:54:34,1999.90,999.90,8.00,99.90,907290,32,20373,-72
2020-02-18 15:55:05,1999.90,999.90,8.00,99.90,906969,32,20053,-74
2020-02-18 15:55:36,1999.90,999.90,8.00,99.90,907125,32,20123,-72
2020-02-18 15:56:07,1999.90,999.90,8.00,99.90,907708,32,20466,-71
2020-02-18 15:56:38,1999.90,999.90,8.00,99.90,910654,32,20038,-75
2020-02-18 15:57:09,1999.90,999.90,8.00,99.90,913869,32,20044,-74
2020-02-18 15:57:39,1999.90,999.90,8.00,99.90,913480,32,20480,-75
2020-02-18 15:58:10,1999.90,999.90,8.00,99.90,913674,32,20080,-74
2020-02-18 15:58:41,1999.90,999.90,8.00,99.90,913918,32,20142,-75
2020-02-18 15:59:12,1999.90,999.90,8.00,99.90,913800,32,20057,-75
2020-02-18 15:59:42,1999.90,999.90,8.00,99.90,913615,32,20106,-73
2020-02-18 16:00:16,1999.90,999.90,8.00,99.90,910062,32,20046,-76
2020-02-18 16:00:47,1999.90,999.90,8.00,99.90,907405,32,20039,-74
2020-02-18 16:01:18,1999.90,999.90,8.00,99.90,904235,32,20032,-75
2020-02-18 16:01:49,1999.90,999.90,8.00,99.90,901949,32,20115,-75
2020-02-18 16:02:20,1999.90,999.90,8.00,99.90,904429,32,20032,-76
2020-02-18 16:02:51,1999.90,999.90,8.00,99.90,904493,32,20378,-76
2020-02-18 16:03:22,1999.90,999.90,8.00,99.90,908459,32,20356,-76
2020-02-18 16:03:52,1999.90,999.90,8.00,99.90,913762,32,20022,-74
2020-02-18 16:04:23,1999.90,999.90,8.00,99.90,910258,32,20026,-75
2020-02-18 16:04:54,1999.90,999.90,8.00,99.90,909810,32,20429,-74
2020-02-18 16:05:25,1999.90,999.90,8.00,99.90,910600,32,20062,-76
2020-02-18 16:05:55,1999.90,999.90,8.00,99.90,913786,32,20311,-72
2020-02-18 16:06:26,1999.90,999.90,8.00,99.90,916631,32,20086,-75
2020-02-18 16:06:57,1999.90,999.90,7.90,99.90,916804,32,20072,-74
2020-02-18 16:07:28,1999.90,999.90,7.90,99.90,913455,32,20349,-73
2020-02-18 16:07:59,1999.90,999.90,7.90,99.90,910466,32,20106,-76
2020-02-18 16:08:29,1999.90,999.90,7.90,99.90,907600,32,20430,-74
2020-02-18 16:09:00,1999.90,999.90,7.80,99.90,910475,32,20414,-73
2020-02-18 16:09:31,1999.90,999.90,7.80,99.90,914023,32,20080,-73
2020-02-18 16:10:04,1999.90,999.90,7.80,99.90,913546,32,20502,-72
2020-02-18 16:10:35,1999.90,999.90,7.80,99.90,916679,32,20029,-72
2020-02-18 16:11:06,1999.90,999.90,7.80,99.90,916971,32,20083,-71
2020-02-18 16:11:37,1999.90,999.90,7.80,99.90,916831,32,20030,-74
2020-02-18 16:12:08,1999.90,999.90,7.80,99.90,916656,32,20053,-73
2020-02-18 16:12:38,1999.90,999.90,7.80,99.90,916931,32,20101,-72
2020-02-18 16:13:09,1999.90,999.90,7.80,99.90,916973,32,20103,-75
2020-02-18 16:13:40,1999.90,999.90,7.80,99.90,917137,32,20441,-72
2020-02-18 16:14:11,1999.90,999.90,7.80,99.90,917085,32,20064,-73
2020-02-18 16:14:42,1999.90,999.90,7.70,99.90,916578,32,20034,-76
2020-02-18 16:15:13,1999.90,999.90,7.80,99.90,912949,32,20021,-73
2020-02-18 16:15:45,1999.90,999.90,7.70,99.90,913789,32,20048,-72
2020-02-18 16:16:16,1999.90,999.90,7.70,99.90,913619,32,20050,-75
2020-02-18 16:16:47,1999.90,999.90,7.70,99.90,913954,32,20075,-75
2020-02-18 16:17:18,1999.90,999.90,7.70,99.90,910521,32,20060,-74
2020-02-18 16:17:49,1999.90,999.90,7.70,99.90,910072,32,20077,-72
2020-02-18 16:18:20,1999.90,999.90,7.70,99.90,907390,32,20455,-73
2020-02-18 16:18:51,1999.90,999.90,7.70,99.90,910840,32,20030,-77
2020-02-18 16:19:22,1999.90,999.90,7.70,99.90,913761,32,20038,-73
2020-02-18 16:19:52,1999.90,999.90,7.70,99.90,910896,32,20065,-72
2020-02-18 16:20:23,1999.90,999.90,7.70,99.90,913725,32,20097,-75
2020-02-18 16:20:55,1999.90,999.90,7.70,99.90,913895,32,20101,-73
2020-02-18 16:21:25,1999.90,999.90,7.60,99.90,913926,32,20122,-72
2020-02-18 16:21:56,1999.90,999.90,7.60,99.90,916887,32,20142,-76
2020-02-18 16:22:27,1999.90,999.90,7.60,99.90,916619,32,20046,-76
2020-02-18 16:23:04,1999.90,999.90,7.60,99.90,913523,32,20033,-73
2020-02-18 16:23:35,1999.90,999.90,7.60,99.90,917009,32,20489,-73
2020-02-18 16:24:06,1999.90,999.90,7.60,99.90,916951,32,20022,-73
2020-02-18 16:24:37,1999.90,999.90,7.70,99.90,917060,32,20042,-75
2020-02-18 16:25:07,1999.90,999.90,7.70,99.90,916515,32,20093,-76
2020-02-18 16:25:38,1999.90,999.90,7.70,99.90,917246,32,20059,-74
2020-02-18 16:26:09,1999.90,999.90,7.70,99.90,915530,32,20262,-74
2020-02-18 16:26:41,1999.90,999.90,7.70,99.90,912698,32,20116,-75
2020-02-18 16:27:12,1999.90,999.90,7.70,99.90,913756,32,20425,-72
2020-02-18 16:27:42,1999.90,999.90,7.70,99.90,907966,32,20103,-73
2020-02-18 16:28:14,1999.90,999.90,7.60,99.90,907294,32,20031,-70
2020-02-18 16:28:44,1999.90,999.90,7.60,99.90,903998,32,20067,-71
2020-02-18 16:29:15,1999.90,999.90,7.60,99.90,904636,32,20365,-74
2020-02-18 16:29:46,1999.90,999.90,7.60,99.90,904389,32,20031,-73
2020-02-18 16:30:17,1999.90,999.90,7.60,99.90,903626,32,20437,-70
2020-02-18 16:30:48,1999.90,999.90,7.60,99.90,907516,32,20065,-73
2020-02-18 16:31:19,1999.90,999.90,7.60,99.90,907782,32,20162,-74
2020-02-18 16:31:50,1999.90,999.90,7.60,99.90,910740,32,20023,-74
2020-02-18 16:32:20,1999.90,999.90,7.60,99.90,910345,32,20031,-73
2020-02-18 16:32:51,1999.90,999.90,7.60,99.90,910495,32,20070,-75
2020-02-18 16:33:22,1999.90,999.90,7.60,99.90,908139,32,20410,-74
2020-02-18 16:33:53,1999.90,999.90,7.50,99.90,913956,32,20106,-73
2020-02-18 16:34:23,1999.90,999.90,7.50,99.90,916824,32,20038,-75
2020-02-18 16:34:54,1999.90,999.90,7.50,99.90,916504,32,20428,-75
2020-02-18 16:35:25,1999.90,999.90,7.50,99.90,916313,32,20097,-76
2020-02-18 16:35:56,1999.90,999.90,7.50,99.90,916832,32,20441,-73
2020-02-18 16:36:30,1999.90,999.90,7.50,99.90,913371,32,20030,-74
2020-02-18 16:37:00,1999.90,999.90,7.50,99.90,910444,32,20042,-74
2020-02-18 16:37:31,1999.90,999.90,7.50,99.90,913718,32,20105,-75
2020-02-18 16:38:04,1999.90,999.90,7.40,99.90,914004,32,20064,-75
2020-02-18 16:38:35,1999.90,999.90,7.40,99.90,910524,32,20034,-75
2020-02-18 16:39:11,1999.90,999.90,7.40,99.90,910463,32,20064,-76
2020-02-18 16:39:42,1999.90,999.90,7.30,99.90,907211,32,20047,-76
2020-02-18 16:40:13,1999.90,999.90,7.40,99.90,908570,32,20070,-73
2020-02-18 16:40:44,1999.90,999.90,7.40,99.90,911260,32,20096,-75
2020-02-18 16:41:15,1999.90,999.90,7.40,99.90,910635,32,20338,-75
2020-02-18 16:41:46,1999.90,999.90,7.30,99.90,910321,32,20113,-73
2020-02-18 16:42:16,1999.90,999.90,7.30,99.90,910714,32,20077,-74
2020-02-18 16:42:47,1999.90,999.90,7.30,99.90,913893,32,20131,-74
2020-02-18 16:43:18,1999.90,999.90,7.30,99.90,916671,32,20030,-74
2020-02-18 16:43:49,1999.90,999.90,7.30,99.90,913560,32,20414,-73
2020-02-18 16:44:19,1999.90,999.90,7.20,99.90,913397,32,20060,-73
2020-02-18 16:44:50,1999.90,999.90,7.20,99.90,910170,32,20110,-75
2020-02-18 16:45:22,1999.90,999.90,7.20,99.90,907377,32,20043,-73
2020-02-18 16:45:53,1999.90,999.90,7.20,99.90,906856,32,20084,-74
2020-02-18 16:46:23,1999.90,999.90,7.20,99.90,904337,32,20088,-72
2020-02-18 16:46:54,1999.90,999.90,7.20,99.90,907587,32,20466,-73
2020-02-18 16:47:25,1999.90,999.90,7.10,99.90,910502,32,20362,-73
2020-02-18 16:47:56,1999.90,999.90,7.20,99.90,913129,32,20041,-75
2020-02-18 16:48:27,1999.90,999.90,7.20,99.90,913667,32,20077,-72
2020-02-18 16:48:58,1999.90,999.90,7.20,99.90,910226,32,20038,-73
2020-02-18 16:49:29,1999.90,999.90,7.10,99.90,910621,32,20058,-72
2020-02-18 16:50:00,1999.90,999.90,7.10,99.90,910382,32,20034,-75
2020-02-18 16:50:30,1999.90,999.90,7.10,99.90,910378,32,20027,-74
2020-02-18 16:51:01,1999.90,999.90,7.10,99.90,910385,32,20043,-75
2020-02-18 16:51:32,1999.90,999.90,7.10,99.90,913838,32,20376,-75
2020-02-18 16:52:03,1999.90,999.90,7.10,99.90,913220,32,20110,-76
2020-02-18 16:52:34,1999.90,999.90,7.10,99.90,913990,32,20101,-73
2020-02-18 16:53:05,1999.90,999.90,7.10,99.90,913253,32,20088,-75
2020-02-18 16:53:36,1999.90,999.90,7.00,99.90,910502,32,20425,-72
2020-02-18 16:54:07,1999.90,999.90,7.00,99.90,910406,32,20470,-75
2020-02-18 16:54:37,1999.90,999.90,7.10,99.90,906679,32,20100,-74
2020-02-18 16:55:10,1999.90,999.90,7.00,99.90,903719,32,20070,-73
2020-02-18 16:55:40,1999.90,999.90,7.00,99.90,907540,32,20053,-76
2020-02-18 16:56:11,1999.90,999.90,7.00,99.90,907573,32,20412,-73
2020-02-18 16:56:42,1999.90,999.90,7.00,99.90,910815,32,20096,-75
2020-02-18 16:57:13,1999.90,999.90,7.00,99.90,913561,32,20060,-75
2020-02-18 16:57:45,1999.90,999.90,7.00,99.90,910242,32,20356,-73
2020-02-18 16:58:15,1999.90,999.90,7.00,99.90,910417,32,20042,-74
2020-02-18 16:58:46,1999.90,999.90,7.00,99.90,913628,32,20077,-73
2020-02-18 16:59:17,1999.90,999.90,7.00,99.90,910376,32,20101,-73
2020-02-18 16:59:51,1999.90,999.90,7.00,99.90,913374,32,20053,-74
2020-02-18 17:00:23,1999.90,999.90,7.00,99.90,913282,32,20064,-72
2020-02-18 17:00:55,1999.90,999.90,6.90,99.90,908076,32,20163,-74
2020-02-18 17:01:25,1999.90,999.90,7.00,99.90,910073,32,20098,-74
2020-02-18 17:01:56,1999.90,999.90,7.00,99.90,910657,32,20124,-74
2020-02-18 17:02:27,1999.90,999.90,6.90,99.90,910392,32,20135,-73
2020-02-18 17:02:58,1999.90,999.90,7.00,99.90,913612,32,20041,-72
2020-02-18 17:03:29,1999.90,999.90,6.90,99.90,913981,32,20064,-74
2020-02-18 17:04:00,1999.90,999.90,7.00,99.90,914007,32,20512,-75
2020-02-18 17:04:31,1999.90,999.90,6.90,99.90,913563,32,20065,-74
2020-02-18 17:05:01,1999.90,999.90,6.90,99.90,913557,32,20120,-74
2020-02-18 17:05:32,1999.90,999.90,6.90,99.90,913929,32,20030,-73
2020-02-18 17:06:03,1999.90,999.90,6.90,99.90,913508,32,20022,-72
2020-02-18 17:06:34,1999.90,999.90,6.90,99.90,912943,32,20073,-74
2020-02-18 17:07:05,1999.90,999.90,6.90,99.90,906909,32,20027,-74
2020-02-18 17:07:36,1999.90,999.90,6.90,99.90,901129,32,20066,-72
2020-02-18 17:08:07,1999.90,999.90,6.80,99.90,901151,32,20047,-72
2020-02-18 17:08:37,1999.90,999.90,6.80,99.90,904354,32,20468,-72
2020-02-18 17:09:10,1999.90,999.90,6.80,99.90,910612,32,20069,-72
2020-02-18 17:09:41,1999.90,999.90,6.80,99.90,913804,32,20038,-74
2020-02-18 17:10:28,1999.90,999.90,6.80,99.90,914144,32,20342,-73
2020-02-18 17:10:59,1999.90,999.90,6.80,99.90,917027,32,20056,-75
2020-02-18 17:11:30,1999.90,999.90,6.80,99.90,917090,32,20068,-72
2020-02-18 17:12:01,1999.90,999.90,6.70,99.90,916687,32,20374,-74
2020-02-18 17:12:32,1999.90,999.90,6.70,99.90,913510,32,20043,-73
2020-02-18 17:13:04,1999.90,999.90,6.70,99.90,913636,32,20087,-72
2020-02-18 17:13:36,1999.90,999.90,6.70,99.90,913995,32,20056,-75
2020-02-18 17:14:06,1999.90,999.90,6.70,99.90,916777,32,20060,-73
2020-02-18 17:14:37,1999.90,999.90,6.70,99.90,916671,32,20437,-74
2020-02-18 17:15:08,1999.90,999.90,6.70,99.90,915842,32,20068,-75
2020-02-18 17:15:39,1999.90,999.90,6.70,99.90,909874,32,20103,-72
2020-02-18 17:16:10,1999.90,999.90,6.70,99.90,913320,32,20073,-73
2020-02-18 17:16:41,1999.90,999.90,6.70,99.90,913314,32,20022,-74
2020-02-18 17:17:12,1999.90,999.90,6.70,99.90,913465,32,20038,-73
2020-02-18 17:17:42,1999.90,999.90,6.70,99.90,916927,32,20030,-72
2020-02-18 17:18:13,1999.90,999.90,6.70,99.90,916940,32,20479,-71
2020-02-18 17:18:44,1999.90,999.90,6.70,99.90,917015,32,20068,-73
2020-02-18 17:19:15,1999.90,999.90,6.60,99.90,916169,32,20135,-73
2020-02-18 17:19:45,1999.90,999.90,6.60,99.90,913471,32,20086,-70
2020-02-18 17:20:16,1999.90,999.90,6.60,99.90,909890,32,20030,-73
2020-02-18 17:20:50,1999.90,999.90,6.60,99.90,907499,32,20054,-71
2020-02-18 17:21:21,1999.90,999.90,6.60,99.90,910378,32,20034,-71
2020-02-18 17:21:52,1999.90,999.90,6.60,99.90,913734,32,20050,-72
2020-02-18 17:22:22,1999.90,999.90,6.60,99.90,913800,32,20054,-74
2020-02-18 17:22:53,1999.90,999.90,6.60,99.90,916956,32,20081,-72
2020-02-18 17:23:24,1999.90,999.90,6.60,99.90,913457,32,20061,-70
2020-02-18 17:23:55,1999.90,999.90,6.60,99.90,913300,32,20025,-70
2020-02-18 17:24:26,1999.90,999.90,6.60,99.90,913473,32,20061,-71
2020-02-18 17:24:56,1999.90,999.90,6.50,99.90,913031,32,20094,-70
2020-02-18 17:25:28,1999.90,999.90,6.50,99.90,916651,32,20503,-70
2020-02-18 17:25:59,1999.90,999.90,6.50,99.90,916355,32,20126,-72
2020-02-18 17:26:29,1999.90,999.90,6.50,99.90,915310,32,20026,-74
2020-02-18 17:27:00,1999.90,999.90,6.50,99.90,913640,32,20038,-70
2020-02-18 17:27:31,1999.90,999.90,6.50,99.90,910005,32,20096,-71
2020-02-18 17:28:02,1999.90,999.90,6.50,99.90,907164,32,20061,-75
2020-02-18 17:28:33,1999.90,999.90,6.40,99.90,908818,32,20473,-73
2020-02-18 17:29:04,1999.90,999.90,6.40,99.90,909443,32,20133,-69
2020-02-18 17:29:34,1999.90,999.90,6.40,99.90,910725,32,20082,-71
2020-02-18 17:30:05,1999.90,999.90,6.40,99.90,910624,32,20070,-73
2020-02-18 17:30:38,1999.90,999.90,6.40,99.90,913264,32,20030,-73
2020-02-18 17:31:09,1999.90,999.90,6.30,99.90,910337,32,20324,-74
2020-02-18 17:31:39,1999.90,999.90,6.30,99.90,913009,32,20982,-72
2020-02-18 17:32:10,1999.90,999.90,6.30,99.90,913246,32,20179,-74
2020-02-18 17:32:41,1999.90,999.90,6.30,99.90,910309,32,20071,-72
2020-02-18 17:33:12,1999.90,999.90,6.30,99.90,910063,32,20066,-71
2020-02-18 17:33:51,1999.90,999.90,6.20,99.90,910054,32,20090,-72
2020-02-18 17:34:29,1999.90,999.90,6.20,99.90,907367,32,20110,-72
2020-02-18 17:35:02,1999.90,999.90,6.20,99.90,902987,32,20055,-75
2020-02-18 17:35:33,1999.90,999.90,6.20,99.90,904094,32,20051,-70
2020-02-18 17:36:04,1999.90,999.90,6.20,99.90,905918,32,20092,-71
2020-02-18 17:36:35,1999.90,999.90,6.10,99.90,910777,32,20085,-72
2020-02-18 17:37:06,1999.90,999.90,6.10,99.90,912128,32,20421,-71
2020-02-18 17:37:36,1999.90,999.90,6.10,99.90,913290,32,20022,-70
2020-02-18 17:38:07,1999.90,999.90,6.10,99.90,912915,32,20132,-72
2020-02-18 17:38:38,1999.90,999.90,6.10,99.90,913523,32,20077,-71
2020-02-18 17:39:10,1999.90,999.90,6.00,99.90,913129,32,20034,-73
2020-02-18 17:39:40,1999.90,999.90,6.10,99.90,913443,32,20036,-74
2020-02-18 17:40:11,1999.90,999.90,6.00,99.90,913043,32,20093,-73
2020-02-18 17:40:42,1999.90,999.90,6.00,99.90,911100,32,20034,-72
2020-02-18 17:41:13,1999.90,999.90,6.00,99.90,912323,32,20414,-71
2020-02-18 17:41:44,1999.90,999.90,6.00,99.90,911759,32,20055,-72
2020-02-18 17:42:21,1999.90,999.90,6.00,99.90,911863,32,20065,-73
2020-02-18 17:42:51,1999.90,999.90,6.00,99.90,909899,32,20429,-72
2020-02-18 17:43:22,1999.90,999.90,5.90,99.90,910445,32,20105,-74
2020-02-18 17:43:53,1999.90,999.90,5.90,99.90,906805,32,20441,-72
2020-02-18 17:44:24,1999.90,999.90,5.90,99.90,904601,32,20126,-71
2020-02-18 17:44:55,1999.90,999.90,5.80,99.90,906800,32,20476,-73
2020-02-18 17:45:26,1999.90,999.90,5.90,99.90,907571,32,20086,-70
2020-02-18 17:45:57,1999.90,999.90,5.90,99.90,910464,32,20096,-73
2020-02-18 17:46:27,1999.90,999.90,5.80,99.90,910131,32,20073,-71
2020-02-18 17:46:58,1999.90,999.90,5.80,99.90,910101,32,20106,-72
2020-02-18 17:47:29,1999.90,999.90,5.80,99.90,910418,32,20071,-71
2020-02-18 17:48:00,1999.90,999.90,5.80,99.90,910388,32,20366,-71
2020-02-18 17:48:31,1999.90,999.90,5.80,99.90,913397,32,20038,-73
2020-02-18 17:49:02,1999.90,999.90,5.80,99.90,913663,32,20082,-71
2020-02-18 17:49:33,1999.90,999.90,5.80,99.90,913756,32,20034,-72
2020-02-18 17:50:03,1999.90,999.90,5.80,99.90,913956,32,20027,-74
2020-02-18 17:50:34,1999.90,999.90,5.70,99.90,913701,32,20470,-74
2020-02-18 17:51:06,1999.90,999.90,5.70,99.90,913729,32,20047,-71
2020-02-18 17:51:36,1999.90,999.90,5.70,99.90,913705,32,20381,-74
2020-02-18 17:52:07,1999.90,999.90,5.70,99.90,913664,32,20042,-74
2020-02-18 17:52:38,1999.90,999.90,5.70,99.90,907172,32,20097,-72
2020-02-18 17:53:09,1999.90,999.90,5.70,99.90,910547,32,20143,-73
2020-02-18 17:53:40,1999.90,999.90,5.70,99.90,903987,32,20086,-74
2020-02-18 17:54:11,1999.90,999.90,5.70,99.90,904536,32,20054,-71
2020-02-18 17:54:41,1999.90,999.90,5.70,99.90,910091,32,20031,-73
2020-02-18 17:55:12,1999.90,999.90,5.70,99.90,909936,32,20074,-72
2020-02-18 17:55:43,1999.90,999.90,5.70,99.90,913240,32,20080,-70
2020-02-18 17:56:14,1999.90,999.90,5.70,99.90,910311,32,20072,-74
2020-02-18 17:56:45,1999.90,999.90,5.60,99.90,910420,32,20085,-75
2020-02-18 17:57:15,1999.90,999.90,5.60,99.90,910497,32,20034,-73
2020-02-18 17:57:52,1999.90,999.90,5.60,99.90,910309,32,20101,-73
2020-02-18 17:58:22,1999.90,999.90,5.60,99.90,907169,32,20148,-73
2020-02-18 17:58:53,1999.90,999.90,5.60,99.90,907882,32,20121,-72
2020-02-18 17:59:24,1999.90,999.90,5.60,99.90,908386,32,20031,-74
2020-02-18 17:59:55,1999.90,999.90,5.60,99.90,913590,32,20031,-72
2020-02-18 18:00:30,1999.90,999.90,5.60,99.90,916494,32,20102,-76
2020-02-18 18:01:00,1999.90,999.90,5.60,99.90,916296,32,20467,-75
2020-02-18 18:01:31,1999.90,999.90,5.60,99.90,916731,32,20064,-73
2020-02-18 18:02:02,1999.90,999.90,5.50,99.90,916792,32,20078,-74
2020-02-18 18:02:33,1999.90,999.90,5.50,99.90,914028,32,20096,-75
2020-02-18 18:03:04,1999.90,999.90,5.50,99.90,914082,32,20476,-74
2020-02-18 18:03:53,1999.90,999.90,5.50,99.90,911267,32,20085,-75
2020-02-18 18:04:43,1999.90,999.90,5.50,99.90,912807,32,20101,-72
2020-02-18 18:05:52,1999.90,999.90,5.50,99.90,913809,32,20492,-75
2020-02-18 18:06:32,1999.90,999.90,5.50,99.90,900831,32,20036,-76
2020-02-18 18:07:09,1999.90,999.90,5.40,99.90,900984,32,20028,-72
2020-02-18 18:07:45,1999.90,999.90,5.50,99.90,901418,32,20053,-71
2020-02-18 18:08:24,1999.90,999.90,5.40,99.90,898752,33,20435,-74
2020-02-18 18:08:56,1999.90,999.90,5.40,99.90,895248,33,20099,-75
2020-02-18 18:09:27,1999.90,999.90,5.40,99.90,896739,33,20547,-72
2020-02-18 18:09:57,1999.90,999.90,5.40,99.90,896439,33,20048,-74
2020-02-18 18:10:28,1999.90,999.90,5.40,99.90,895133,33,20103,-75
2020-02-18 18:10:59,1999.90,999.90,5.30,99.90,898137,33,20075,-74
2020-02-18 18:11:30,1999.90,999.90,5.30,99.90,898363,33,20665,-75
2020-02-18 18:12:01,1999.90,999.90,5.30,99.90,901759,32,20043,-75
2020-02-18 18:12:31,1999.90,999.90,5.30,99.90,913014,32,20027,-76
2020-02-18 18:13:02,1999.90,999.90,5.30,99.90,914220,32,20149,-74
2020-02-18 18:13:33,1999.90,999.90,5.30,99.90,914285,32,20050,-73
2020-02-18 18:14:04,1999.90,999.90,5.30,99.90,911249,32,20493,-77
2020-02-18 18:14:35,1999.90,999.90,5.30,99.90,911090,32,20027,-73
2020-02-18 18:15:05,1999.90,999.90,5.30,99.90,907329,32,20039,-71
2020-02-18 18:15:37,1999.90,999.90,5.30,99.90,906417,32,20047,-72
2020-02-18 18:16:08,1999.90,999.90,5.30,99.90,907183,32,20423,-71
2020-02-18 18:16:45,1999.90,999.90,5.30,99.90,907987,32,20032,-72
2020-02-18 18:17:17,1999.90,999.90,5.30,99.90,905581,32,20031,-76
2020-02-18 18:17:48,1999.90,999.90,5.20,99.90,909238,32,20339,-76
2020-02-18 18:18:18,1999.90,999.90,5.20,99.90,913158,32,20034,-74
2020-02-18 18:18:49,1999.90,999.90,5.20,99.90,911238,32,20062,-74
2020-02-18 18:19:20,1999.90,999.90,5.20,99.90,914001,32,20046,-75
2020-02-18 18:19:51,1999.90,999.90,5.20,99.90,914005,32,20116,-72
2020-02-18 18:20:22,1999.90,999.90,5.20,99.90,913952,32,20087,-73
2020-02-18 18:20:53,1999.90,999.90,5.20,99.90,908276,32,20038,-73
2020-02-18 18:21:24,1999.90,999.90,5.20,99.90,910991,32,20046,-75
2020-02-18 18:21:55,1999.90,999.90,5.20,99.90,910913,32,20034,-74
2020-02-18 18:22:26,1999.90,999.90,5.20,99.90,911111,32,20464,-73
2020-02-18 18:22:57,1999.90,999.90,5.20,99.90,915200,32,20027,-74
2020-02-18 18:23:28,1999.90,999.90,5.20,99.90,916409,32,20099,-75
2020-02-18 18:23:59,1999.90,999.90,5.20,99.90,911243,32,20472,-75
2020-02-18 18:24:30,1999.90,999.90,5.20,99.90,909928,32,20047,-74
2020-02-18 18:25:01,1999.90,999.90,5.20,99.90,904243,32,20055,-74
2020-02-18 18:25:31,1999.90,999.90,5.20,99.90,904402,32,20422,-75
2020-02-18 18:26:02,1999.90,999.90,5.20,99.90,908017,32,20116,-75
2020-02-18 18:26:33,1999.90,999.90,5.20,99.90,911154,32,20046,-71
2020-02-18 18:27:04,1999.90,999.90,5.20,99.90,914279,32,20026,-73
2020-02-18 18:27:35,1999.90,999.90,5.20,99.90,914562,32,20035,-74
2020-02-18 18:28:06,1999.90,999.90,5.20,99.90,914323,32,20030,-72
2020-02-18 18:28:36,1999.90,999.90,5.10,99.90,914145,32,20422,-74
2020-02-18 18:29:07,1999.90,999.90,5.10,99.90,911407,32,20023,-72
2020-02-18 18:29:38,1999.90,999.90,5.10,99.90,911513,32,20064,-74
2020-02-18 18:30:10,1999.90,999.90,5.10,99.90,911255,32,20061,-75
2020-02-18 18:30:40,1999.90,999.90,5.10,99.90,913760,32,20042,-73
2020-02-18 18:31:14,1999.90,999.90,5.10,99.90,913755,32,20086,-75
2020-02-18 18:31:45,1999.90,999.90,5.10,99.90,914010,32,20030,-73
2020-02-18 18:32:15,1999.90,999.90,5.20,99.90,914244,32,20049,-72
2020-02-18 18:32:46,1999.90,999.90,5.10,99.90,914136,32,20030,-75
2020-02-18 18:33:17,1999.90,999.90,5.10,99.90,913661,32,20078,-75
2020-02-18 18:33:48,1999.90,999.90,5.10,99.90,913802,32,20140,-72
2020-02-18 18:34:19,1999.90,999.90,5.10,99.90,910958,32,20038,-72
2020-02-18 18:34:50,1999.90,999.90,5.10,99.90,907361,32,20051,-73
2020-02-18 18:35:23,1999.90,999.90,5.00,99.90,907982,32,20027,-75
2020-02-18 18:35:54,1999.90,999.90,5.10,99.90,908095,32,20043,-75
2020-02-18 18:36:25,1999.90,999.90,5.00,99.90,908641,32,20085,-75
2020-02-18 18:36:56,1999.90,999.90,5.00,99.90,914031,32,20496,-75
2020-02-18 18:37:30,1999.90,999.90,5.00,99.90,914270,32,20043,-74
2020-02-18 18:38:00,1999.90,999.90,5.00,99.90,913911,32,20113,-73
2020-02-18 18:38:31,1999.90,999.90,5.00,99.90,914089,32,20446,-75
2020-02-18 18:39:09,1999.90,999.90,5.00,99.90,913985,32,20103,-74
2020-02-18 18:40:03,1999.90,999.90,5.00,99.90,914321,32,20342,-75
2020-02-18 18:40:42,1999.90,999.90,5.00,99.90,913595,32,20089,-73
2020-02-18 18:41:17,1999.90,999.90,5.00,99.90,914177,32,20030,-74
2020-02-18 18:41:48,1999.90,999.90,5.00,99.90,914419,32,20030,-72
2020-02-18 18:42:19,1999.90,999.90,5.00,99.90,914412,32,20042,-73
2020-02-18 18:42:50,1999.90,999.90,4.90,99.90,914018,32,20101,-72
2020-02-18 18:43:20,1999.90,999.90,5.00,99.90,914450,32,20054,-72
2020-02-18 18:43:51,1999.90,999.90,4.90,99.90,914338,32,20038,-74
2020-02-18 18:44:22,1999.90,999.90,4.90,99.90,910440,32,20113,-71
2020-02-18 18:44:53,1999.90,999.90,4.90,99.90,910049,32,20435,-72
2020-02-18 18:45:42,1999.90,999.90,4.90,99.90,910693,32,20039,-72
2020-02-18 18:46:32,1999.90,999.90,4.90,99.90,909880,32,20064,-71
2020-02-18 18:47:03,1999.90,999.90,4.90,99.90,913946,32,20076,-75
2020-02-18 18:47:33,1999.90,999.90,4.90,99.90,914251,32,20065,-73
2020-02-18 18:48:20,1999.90,999.90,4.90,99.90,912637,32,20031,-71
2020-02-18 18:48:51,1999.90,999.90,4.90,99.90,914123,32,20077,-75
2020-02-18 18:49:22,1999.90,999.90,4.90,99.90,910890,32,20409,-74
2020-02-18 18:49:52,1999.90,999.90,4.90,99.90,906305,32,20055,-73
2020-02-18 18:50:23,1999.90,999.90,4.90,99.90,907897,32,20085,-74
2020-02-18 18:51:06,1999.90,999.90,4.80,99.90,907879,32,20027,-71
2020-02-18 18:51:37,1999.90,999.90,4.80,99.90,910647,32,20024,-72
2020-02-18 18:52:08,1999.90,999.90,4.80,99.90,914149,32,20370,-75
2020-02-18 18:52:38,1999.90,999.90,4.90,99.90,913683,32,20085,-72
2020-02-18 18:53:09,1999.90,999.90,4.80,99.90,910659,32,20097,-72
2020-02-18 18:53:40,1999.90,999.90,4.80,99.90,914289,32,20307,-73
2020-02-18 18:54:11,1999.90,999.90,4.80,99.90,913764,32,20107,-74
2020-02-18 18:54:41,1999.90,999.90,4.80,99.90,908752,32,20484,-76
2020-02-18 18:55:12,1999.90,999.90,4.80,99.90,910392,32,20056,-73
2020-02-18 18:55:43,1999.90,999.90,4.80,99.90,911023,32,20090,-72
2020-02-18 18:56:14,1999.90,999.90,4.80,99.90,911285,32,20456,-74
2020-02-18 18:56:45,1999.90,999.90,4.80,99.90,907768,32,20062,-73
2020-02-18 18:57:16,1999.90,999.90,4.80,99.90,907720,32,20050,-72
2020-02-18 18:57:46,1999.90,999.90,4.80,99.90,907773,32,20034,-71
2020-02-18 18:58:17,1999.90,999.90,4.80,99.90,908341,32,20390,-73
2020-02-18 18:58:48,1999.90,999.90,4.70,99.90,914169,32,20042,-75
2020-02-18 18:59:19,1999.90,999.90,4.80,99.90,910821,32,20508,-74
2020-02-18 18:59:50,1999.90,999.90,4.80,99.90,910582,32,20023,-73
2020-02-18 19:00:20,1999.90,999.90,4.70,99.90,911067,32,20027,-76
2020-02-18 19:00:51,1999.90,999.90,4.70,99.90,907829,32,20117,-75
2020-02-18 19:01:22,1999.90,999.90,4.70,99.90,911063,32,20388,-75
2020-02-18 19:01:53,1999.90,999.90,4.70,99.90,914216,32,20030,-73
2020-02-18 19:02:23,1999.90,999.90,4.60,99.90,911021,32,20053,-73
2020-02-18 19:02:54,1999.90,999.90,4.70,99.90,913877,32,20030,-74
2020-02-18 19:03:25,1999.90,999.90,4.70,99.90,914730,32,20337,-75
2020-02-18 19:03:56,1999.90,999.90,4.70,99.90,913844,32,20046,-74
2020-02-18 19:04:27,1999.90,999.90,4.70,99.90,913756,32,20097,-74
2020-02-18 19:04:57,1999.90,999.90,4.60,99.90,910175,32,20376,-72
2020-02-18 19:05:28,1999.90,999.90,4.60,99.90,907862,32,20054,-72
2020-02-18 19:05:59,1999.90,999.90,4.60,99.90,911283,32,20361,-72
2020-02-18 19:06:30,1999.90,999.90,4.60,99.90,916151,32,20026,-72
2020-02-18 19:07:00,1999.90,999.90,4.60,99.90,916982,32,20056,-75
2020-02-18 19:07:31,1999.90,999.90,4.60,99.90,914034,32,20099,-75
2020-02-18 19:08:02,1999.90,999.90,4.60,99.90,914083,32,20502,-72
2020-02-18 19:08:33,1999.90,999.90,4.60,99.90,914355,32,20088,-74
2020-02-18 19:09:04,1999.90,999.90,4.60,99.90,913887,32,20087,-71
2020-02-18 19:09:35,1999.90,999.90,4.60,99.90,917164,32,20060,-70
2020-02-18 19:10:06,1999.90,999.90,4.60,99.90,913606,32,20091,-76
2020-02-18 19:10:37,1999.90,999.90,4.60,99.90,913768,32,20034,-72
2020-02-18 19:11:08,1999.90,999.90,4.60,99.90,913683,32,20064,-75
2020-02-18 19:11:38,1999.90,999.90,4.60,99.90,910411,32,20038,-73
2020-02-18 19:12:09,1999.90,999.90,4.50,99.90,907590,32,20035,-72
2020-02-18 19:12:40,1999.90,999.90,4.50,99.90,904789,32,20082,-75
2020-02-18 19:13:11,1999.90,999.90,4.50,99.90,907464,32,20200,-73
2020-02-18 19:13:42,1999.90,999.90,4.50,99.90,907887,32,20076,-73
2020-02-18 19:14:13,1999.90,999.90,4.50,99.90,910878,32,20027,-73
2020-02-18 19:14:44,1999.90,999.90,4.50,99.90,914061,32,20046,-72
2020-02-18 19:15:14,1999.90,999.90,4.50,99.90,913742,32,20152,-74
2020-02-18 19:15:45,1999.90,999.90,4.50,99.90,916934,32,20393,-72
2020-02-18 19:16:16,1999.90,999.90,4.50,99.90,917563,32,20089,-73
2020-02-18 19:16:47,1999.90,999.90,4.50,99.90,917018,32,20061,-73
2020-02-18 19:17:18,1999.90,999.90,4.50,99.90,917398,32,20038,-75
2020-02-18 19:17:49,1999.90,999.90,4.50,99.90,916619,32,20448,-74
2020-02-18 19:18:20,1999.90,999.90,4.50,99.90,917263,32,20042,-71
2020-02-18 19:18:50,1999.90,999.90,4.50,99.90,917284,32,20091,-73
2020-02-18 19:19:21,1999.90,999.90,4.50,99.90,913622,32,20090,-72
2020-02-18 19:19:52,1999.90,999.90,4.50,99.90,913565,32,20121,-73
2020-02-18 19:20:23,1999.90,999.90,4.40,99.90,913655,32,20064,-75
2020-02-18 19:20:54,1999.90,999.90,4.40,99.90,913736,32,20042,-76
2020-02-18 19:21:25,1999.90,999.90,4.40,99.90,914050,32,20082,-74
2020-02-18 19:21:55,1999.90,999.90,4.40,99.90,916906,32,20087,-74
2020-02-18 19:22:27,1999.90,999.90,4.40,99.90,910420,32,20070,-72
2020-02-18 19:22:58,1999.90,999.90,4.40,99.90,907413,32,20372,-72
2020-02-18 19:23:29,1999.90,999.90,4.40,99.90,910836,32,20072,-74
2020-02-18 19:23:59,1999.90,999.90,4.40,99.90,911219,32,20453,-72
2020-02-18 19:24:30,1999.90,999.90,4.40,99.90,917188,32,20047,-74
2020-02-18 19:25:01,1999.90,999.90,4.40,99.90,917144,32,20060,-76
2020-02-18 19:25:32,1999.90,999.90,4.40,99.90,917282,32,20086,-71
2020-02-18 19:26:03,1999.90,999.90,4.40,99.90,913598,32,20396,-75
2020-02-18 19:26:34,1999.90,999.90,4.40,99.90,910770,32,20031,-75
2020-02-18 19:27:04,1999.90,999.90,4.40,99.90,910168,32,20429,-72
2020-02-18 19:27:37,1999.90,999.90,4.40,99.90,910288,32,20042,-75
2020-02-18 19:28:08,1999.90,999.90,4.30,99.90,911085,32,20123,-73
2020-02-18 19:28:39,1999.90,999.90,4.30,99.90,913499,32,20428,-75
2020-02-18 19:29:09,1999.90,999.90,4.30,99.90,914078,32,20046,-73
2020-02-18 19:29:41,1999.90,999.90,4.30,99.90,914047,32,20030,-74
2020-02-18 19:30:12,1999.90,999.90,4.30,99.90,912734,32,20057,-73
2020-02-18 19:30:43,1999.90,999.90,4.30,99.90,913023,32,20098,-76
2020-02-18 19:31:14,1999.90,999.90,4.30,99.90,914031,32,20043,-72
2020-02-18 19:31:45,1999.90,999.90,4.30,99.90,914311,32,20089,-73
2020-02-18 19:32:16,1999.90,999.90,4.30,99.90,914184,32,20030,-73
2020-02-18 19:32:47,1999.90,999.90,4.30,99.90,913898,32,20080,-72
2020-02-18 19:33:18,1999.90,999.90,4.30,99.90,913679,32,20035,-75
2020-02-18 19:33:49,1999.90,999.90,4.30,99.90,913950,32,20377,-76
2020-02-18 19:34:22,1999.90,999.90,4.30,99.90,910943,32,20030,-75
2020-02-18 19:34:52,1999.90,999.90,4.30,99.90,910657,32,20034,-75
2020-02-18 19:35:23,1999.90,999.90,4.30,99.90,914191,32,20038,-72
2020-02-18 19:35:54,1999.90,999.90,4.30,99.90,914475,32,20053,-73
2020-02-18 19:36:25,1999.90,999.90,4.30,99.90,916826,32,20397,-76
2020-02-18 19:36:55,1999.90,999.90,4.30,99.90,913789,32,20075,-75
2020-02-18 19:37:26,1999.90,999.90,4.30,99.90,910344,32,20082,-74
2020-02-18 19:37:57,1999.90,999.90,4.30,99.90,907854,32,20046,-74
2020-02-18 19:38:28,1999.90,999.90,4.30,99.90,911085,32,20404,-74
2020-02-18 19:38:59,1999.90,999.90,4.30,99.90,914099,32,20137,-73
2020-02-18 19:39:30,1999.90,999.90,4.30,99.90,917099,32,20396,-74
2020-02-18 19:40:01,1999.90,999.90,4.30,99.90,917012,32,20050,-73
2020-02-18 19:40:31,1999.90,999.90,4.30,99.90,913651,32,20030,-72
2020-02-18 19:41:02,1999.90,999.90,4.30,99.90,913745,32,20065,-73
2020-02-18 19:41:36,1999.90,999.90,4.30,99.90,910629,32,20683,-72
2020-02-18 19:42:07,1999.90,999.90,4.30,99.90,910892,32,20057,-73
2020-02-18 19:42:38,1999.90,999.90,4.30,99.90,913654,32,20132,-72
2020-02-18 19:43:09,1999.90,999.90,4.30,99.90,910555,32,20050,-74
2020-02-18 19:43:39,1999.90,999.90,4.30,99.90,910774,32,20047,-75
2020-02-18 19:44:11,1999.90,999.90,4.20,99.90,910915,32,20462,-75
2020-02-18 19:44:41,1999.90,999.90,4.20,99.90,907665,32,20034,-73
2020-02-18 19:45:13,1999.90,999.90,4.20,99.90,910308,32,20046,-75
2020-02-18 19:45:44,1999.90,999.90,4.20,99.90,907658,32,20410,-73
2020-02-18 19:46:15,1999.90,999.90,4.20,99.90,908029,32,20043,-73
2020-02-18 19:46:45,1999.90,999.90,4.20,99.90,910877,32,20027,-73
2020-02-18 19:47:17,1999.90,999.90,4.20,99.90,910777,32,20086,-75
2020-02-18 19:47:47,1999.90,999.90,4.20,99.90,913695,32,20419,-73
2020-02-18 19:48:18,1999.90,999.90,4.20,99.90,913712,32,20046,-73
2020-02-18 19:48:49,1999.90,999.90,4.10,99.90,913213,32,20422,-72
2020-02-18 19:49:21,1999.90,999.90,4.10,99.90,913246,32,20046,-73
2020-02-18 19:49:51,1999.90,999.90,4.20,99.90,913988,32,20043,-75
2020-02-18 19:50:23,1999.90,999.90,4.20,99.90,914039,32,20425,-73
2020-02-18 19:50:54,1999.90,999.90,4.20,99.90,913971,32,20018,-71
2020-02-18 19:51:24,1999.90,999.90,4.20,99.90,913334,32,20077,-75
2020-02-18 19:51:55,1999.90,999.90,4.20,99.90,910759,32,20495,-72
2020-02-18 19:52:26,1999.90,999.90,4.20,99.90,913027,32,20030,-72
2020-02-18 19:52:57,1999.90,999.90,4.10,99.90,914001,32,20022,-74
2020-02-18 19:53:27,1999.90,999.90,4.10,99.90,913748,32,20038,-74
2020-02-18 19:53:58,1999.90,999.90,4.20,99.90,914255,32,20027,-74
2020-02-18 19:54:29,1999.90,999.90,4.10,99.90,913824,32,20030,-73
2020-02-18 19:55:00,1999.90,999.90,4.10,99.90,913558,32,20027,-75
2020-02-18 19:55:31,1999.90,999.90,4.20,99.90,913129,32,20069,-72
2020-02-18 19:56:01,1999.90,999.90,4.20,99.90,914092,32,20354,-74
2020-02-18 19:56:32,1999.90,999.90,4.20,99.90,913943,32,20115,-71
2020-02-18 19:57:03,1999.90,999.90,4.10,99.90,914215,32,20086,-75
2020-02-18 19:57:34,1999.90,999.90,4.10,99.90,917002,32,20447,-75
2020-02-18 19:58:05,1999.90,999.90,4.10,99.90,913995,32,20057,-73
2020-02-18 19:58:35,1999.90,999.90,4.10,99.90,916996,32,20463,-73
2020-02-18 19:59:06,1999.90,999.90,4.10,99.90,913464,32,20072,-72
2020-02-18 19:59:37,1999.90,999.90,4.10,99.90,913783,32,20030,-74
2020-02-18 20:00:09,1999.90,999.90,4.10,99.90,913941,32,20110,-75
2020-02-18 20:00:40,1999.90,999.90,4.10,99.90,910960,32,20041,-73
2020-02-18 20:01:10,1999.90,999.90,4.10,99.90,913305,32,20177,-74
2020-02-18 20:01:41,1999.90,999.90,4.10,99.90,913466,32,20355,-72
2020-02-18 20:02:12,1999.90,999.90,4.10,99.90,914053,32,20031,-75
2020-02-18 20:02:43,1999.90,999.90,4.10,99.90,917130,32,20029,-72
2020-02-18 20:03:13,1999.90,999.90,4.10,99.90,916965,32,20064,-73
2020-02-18 20:03:44,1999.90,999.90,4.10,99.90,913744,32,20491,-76
2020-02-18 20:04:15,1999.90,999.90,4.10,99.90,913897,32,20038,-74
2020-02-18 20:04:46,1999.90,999.90,4.10,99.90,913442,32,20026,-74
2020-02-18 20:05:17,1999.90,999.90,4.10,99.90,910316,32,20397,-72
2020-02-18 20:05:48,1999.90,999.90,4.10,99.90,907515,32,20112,-73
2020-02-18 20:06:20,1999.90,999.90,4.10,99.90,907873,32,20039,-72
2020-02-18 20:06:50,1999.90,999.90,4.10,99.90,911078,32,20022,-71
2020-02-18 20:07:21,1999.90,999.90,4.10,99.90,913611,32,20093,-72
2020-02-18 20:07:52,1999.90,999.90,4.10,99.90,913740,32,20079,-72
2020-02-18 20:08:23,1999.90,999.90,4.10,99.90,914121,32,20441,-74
2020-02-18 20:08:53,1999.90,999.90,4.10,99.90,913849,32,20030,-74
2020-02-18 20:09:24,1999.90,999.90,4.10,99.90,913520,32,20031,-73
2020-02-18 20:09:56,1999.90,999.90,4.10,99.90,913925,32,20026,-74
2020-02-18 20:10:27,1999.90,999.90,4.10,99.90,913191,32,20143,-74
2020-02-18 20:10:58,1999.90,999.90,4.10,99.90,912771,32,20132,-74
2020-02-18 20:11:29,1999.90,999.90,4.10,99.90,910283,32,20099,-75
2020-02-18 20:11:59,1999.90,999.90,4.10,99.90,907951,32,20019,-73
2020-02-18 20:12:31,1999.90,999.90,4.10,99.90,907577,32,20428,-73
2020-02-18 20:13:01,1999.90,999.90,4.10,99.90,907759,32,20027,-73
2020-02-18 20:13:32,1999.90,999.90,4.20,99.90,907625,32,20031,-75
2020-02-18 20:14:03,1999.90,999.90,4.10,99.90,908059,32,20418,-73
2020-02-18 20:14:34,1999.90,999.90,4.10,99.90,913666,32,20065,-73
2020-02-18 20:15:05,1999.90,999.90,4.20,99.90,910294,32,20060,-72
2020-02-18 20:15:36,1999.90,999.90,4.20,99.90,907528,32,20038,-74
2020-02-18 20:16:07,1999.90,999.90,4.20,99.90,907490,32,20018,-72
2020-02-18 20:16:38,1999.90,999.90,4.20,99.90,904752,32,20113,-72
2020-02-18 20:17:08,1999.90,999.90,4.20,99.90,907691,32,20397,-73
2020-02-18 20:17:40,1999.90,999.90,4.20,99.90,907282,32,20101,-71
2020-02-18 20:18:12,1999.90,999.90,4.30,99.90,910485,32,20019,-72
2020-02-18 20:18:43,1999.90,999.90,4.30,99.90,913927,32,20088,-73
2020-02-18 20:19:15,1999.90,999.90,4.40,99.90,911028,32,20023,-73
2020-02-18 20:19:47,1999.90,999.90,4.40,99.90,910953,32,20414,-74
2020-02-18 20:20:18,1999.90,999.90,4.40,99.90,914041,32,20023,-77
2020-02-18 20:20:49,1999.90,999.90,4.40,99.90,911240,32,20391,-74
2020-02-18 20:21:20,1999.90,999.90,4.40,99.90,914210,32,20031,-74
2020-02-18 20:21:51,1999.90,999.90,4.40,99.90,917052,32,20413,-76
2020-02-18 20:22:23,1999.90,999.90,4.40,99.90,917009,32,20056,-75
2020-02-18 20:22:54,1999.90,999.90,4.40,99.90,916791,32,20027,-73
2020-02-18 20:23:25,1999.90,999.90,4.40,99.90,916866,32,20026,-72
2020-02-18 20:23:56,1999.90,999.90,4.40,99.90,910533,32,20022,-74
2020-02-18 20:24:28,1999.90,999.90,4.50,99.90,911050,32,20022,-73
2020-02-18 20:24:59,1999.90,999.90,4.50,99.90,913467,32,20077,-72
2020-02-18 20:25:30,1999.90,999.90,4.50,99.90,913497,32,20053,-75
2020-02-18 20:26:00,1999.90,999.90,4.50,99.90,916731,32,20030,-73
2020-02-18 20:26:31,1999.90,999.90,4.50,99.90,916714,32,20365,-73
2020-02-18 20:27:03,1999.90,999.90,4.50,99.90,916897,32,20184,-73
2020-02-18 20:27:34,1999.90,999.90,4.50,99.90,916874,32,20095,-75
2020-02-18 20:28:04,1999.90,999.90,4.50,99.90,916681,32,20088,-73
2020-02-18 20:28:35,1999.90,999.90,4.60,99.90,914454,32,20027,-74
2020-02-18 20:29:06,1999.90,999.90,4.60,99.90,914153,32,20122,-75
2020-02-18 20:29:37,1999.90,999.90,4.60,99.90,913664,32,20057,-74
2020-02-18 20:30:08,1999.90,999.90,4.60,99.90,913673,32,20038,-72
2020-02-18 20:30:39,1999.90,999.90,4.60,99.90,913413,32,20046,-72
2020-02-18 20:31:09,1999.90,999.90,4.60,99.90,916580,32,20393,-75
2020-02-18 20:31:40,1999.90,999.90,4.60,99.90,916823,32,20341,-73
2020-02-18 20:32:11,1999.90,999.90,4.70,99.90,914145,32,20056,-73
2020-02-18 20:32:42,1999.90,999.90,4.60,99.90,914280,32,20023,-72
2020-02-18 20:33:12,1999.90,999.90,4.70,99.90,914026,32,20023,-74
2020-02-18 20:33:43,1999.90,999.90,4.70,99.90,916988,32,20089,-75
2020-02-18 20:34:14,1999.90,999.90,4.70,99.90,916926,32,20052,-72
2020-02-18 20:34:45,1999.90,999.90,4.70,99.90,916904,32,20063,-72
2020-02-18 20:35:16,1999.90,999.90,4.70,99.90,916767,32,20079,-74
2020-02-18 20:35:47,1999.90,999.90,4.70,99.90,917020,32,20021,-72
2020-02-18 20:36:17,1999.90,999.90,4.80,99.90,917035,32,20033,-73
2020-02-18 20:36:48,1999.90,999.90,4.80,99.90,916925,32,20517,-75
2020-02-18 20:37:19,1999.90,999.90,4.80,99.90,916826,32,20023,-73
2020-02-18 20:37:50,1999.90,999.90,4.80,99.90,916709,32,20027,-74
2020-02-18 20:38:21,1999.90,999.90,4.80,99.90,913940,32,20026,-72
2020-02-18 20:38:52,1999.90,999.90,4.80,99.90,913720,32,20045,-73
2020-02-18 20:39:23,1999.90,999.90,4.80,99.90,913568,32,20069,-73
2020-02-18 20:39:54,1999.90,999.90,4.80,99.90,913435,32,20034,-72
2020-02-18 20:40:25,1999.90,999.90,4.80,99.90,916937,32,20337,-73
2020-02-18 20:40:55,1999.90,999.90,4.80,99.90,913425,32,20018,-74
2020-02-18 20:41:26,1999.90,999.90,4.90,99.90,910974,32,20112,-76
2020-02-18 20:41:57,1999.90,999.90,4.80,99.90,913790,32,20380,-73
2020-02-18 20:42:28,1999.90,999.90,4.90,99.90,913845,32,20115,-74
2020-02-18 20:42:59,1999.90,999.90,4.90,99.90,914173,32,20026,-76
2020-02-18 20:43:30,1999.90,999.90,4.90,99.90,913569,32,20085,-75
2020-02-18 20:44:01,1999.90,999.90,4.90,99.90,913986,32,20604,-74
2020-02-18 20:44:32,1999.90,999.90,4.90,99.90,913516,32,20079,-74
2020-02-18 20:45:04,1999.90,999.90,4.90,99.90,913292,32,20465,-75
2020-02-18 20:45:37,1999.90,999.90,5.00,99.90,913309,32,20121,-75
2020-02-18 20:46:08,1999.90,999.90,5.00,99.90,907691,32,20449,-75
2020-02-18 20:46:38,1999.90,999.90,5.00,99.90,904376,32,20027,-72
2020-02-18 20:47:09,1999.90,999.90,5.00,99.90,904498,32,20035,-74
2020-02-18 20:47:40,1999.90,999.90,5.00,99.90,907387,32,20019,-75
2020-02-18 20:48:11,1999.90,999.90,5.00,99.90,907390,32,20048,-75
2020-02-18 20:48:41,1999.90,999.90,5.00,99.90,910249,32,20081,-73
2020-02-18 20:49:12,1999.90,999.90,5.00,99.90,910939,32,20543,-72
2020-02-18 20:49:43,1999.90,999.90,5.00,99.90,910062,32,20064,-74
2020-02-18 20:50:14,1999.90,999.90,5.10,99.90,910348,32,20015,-74
2020-02-18 20:50:44,1999.90,999.90,5.10,99.90,910465,32,20082,-75
2020-02-18 20:51:15,1999.90,999.90,5.10,99.90,910721,32,20022,-76
2020-02-18 20:51:46,1999.90,999.90,5.10,99.90,913433,32,20018,-75
2020-02-18 20:52:17,1999.90,999.90,5.10,99.90,913887,32,20108,-74
2020-02-18 20:52:48,1999.90,999.90,5.10,99.90,916977,32,20030,-72
2020-02-18 20:53:18,1999.90,999.90,5.10,99.90,916557,32,20026,-73
2020-02-18 20:53:49,1999.90,999.90,5.10,99.90,913679,32,20073,-72
2020-02-18 20:54:20,1999.90,999.90,5.10,99.90,915925,32,20137,-75
2020-02-18 20:54:51,1999.90,999.90,5.10,99.90,910218,32,20023,-73
2020-02-18 20:55:21,1999.90,999.90,5.10,99.90,907156,32,20023,-74
2020-02-18 20:55:53,1999.90,999.90,5.10,99.90,910441,32,20101,-73
2020-02-18 20:56:23,1999.90,999.90,5.10,99.90,910824,32,20396,-73
2020-02-18 20:56:54,1999.90,999.90,5.10,99.90,910504,32,20026,-71
2020-02-18 20:57:25,1999.90,999.90,5.10,99.90,909989,32,20031,-75
2020-02-18 20:57:56,1999.90,999.90,5.20,99.90,910458,32,20102,-72
2020-02-18 20:58:27,1999.90,999.90,5.20,99.90,910679,32,20049,-74
2020-02-18 20:58:57,1999.90,999.90,5.20,99.90,910861,32,20398,-76
2020-02-18 20:59:28,1999.90,999.90,5.10,99.90,913768,32,20046,-75
2020-02-18 20:59:59,1999.90,999.90,5.10,99.90,913672,32,20041,-74
2020-02-18 21:00:30,1999.90,999.90,5.10,99.90,913689,32,20338,-74
2020-02-18 21:01:00,1999.90,999.90,5.20,99.90,913835,32,20047,-74
2020-02-18 21:01:31,1999.90,999.90,5.20,99.90,913580,32,20375,-74
2020-02-18 21:02:02,1999.90,999.90,5.20,99.90,913330,32,20026,-74
2020-02-18 21:02:33,1999.90,999.90,5.20,99.90,910640,32,20049,-75
2020-02-18 21:03:03,1999.90,999.90,5.20,99.90,910611,32,20109,-75
2020-02-18 21:03:34,1999.90,999.90,5.20,99.90,912401,32,20031,-74
2020-02-18 21:04:05,1999.90,999.90,5.20,99.90,913246,32,20206,-73
2020-02-18 21:04:36,1999.90,999.90,5.10,99.90,913442,32,20027,-72
2020-02-18 21:05:07,1999.90,999.90,5.20,99.90,916558,32,20033,-73
2020-02-18 21:05:38,1999.90,999.90,5.20,99.90,917212,32,20458,-76
2020-02-18 21:06:09,1999.90,999.90,5.20,99.90,916730,32,20075,-74
2020-02-18 21:06:39,1999.90,999.90,5.20,99.90,917234,32,20456,-74
2020-02-18 21:07:10,1999.90,999.90,5.20,99.90,917190,32,20029,-73
2020-02-18 21:07:41,1999.90,999.90,5.20,99.90,916817,32,20081,-71
2020-02-18 21:08:12,1999.90,999.90,5.10,99.90,916911,32,20034,-72
2020-02-18 21:08:43,1999.90,999.90,5.20,99.90,916686,32,20283,-72
2020-02-18 21:09:14,1999.90,999.90,5.10,99.90,916592,32,20070,-73
2020-02-18 21:09:45,1999.90,999.90,5.10,99.90,917183,32,20014,-75
2020-02-18 21:10:16,1999.90,999.90,5.20,99.90,913524,32,20026,-72
2020-02-18 21:10:47,1999.90,999.90,5.20,99.90,913146,32,20076,-73
2020-02-18 21:11:18,1999.90,999.90,5.20,99.90,913262,32,20080,-76
2020-02-18 21:11:48,1999.90,999.90,5.10,99.90,913642,32,20139,-76
2020-02-18 21:12:19,1999.90,999.90,5.10,99.90,914101,32,20052,-74
2020-02-18 21:12:50,1999.90,999.90,5.10,99.90,913483,32,20142,-74
2020-02-18 21:13:21,1999.90,999.90,5.10,99.90,910693,32,20026,-77
2020-02-18 21:13:51,1999.90,999.90,5.10,99.90,910393,32,20085,-75
2020-02-18 21:14:22,1999.90,999.90,5.00,99.90,910623,32,20090,-76
2020-02-18 21:14:53,1999.90,999.90,5.10,99.90,913027,32,20065,-74
2020-02-18 21:15:24,1999.90,999.90,5.10,99.90,913872,32,20097,-73
2020-02-18 21:15:54,1999.90,999.90,5.10,99.90,913862,32,20387,-75
2020-02-18 21:16:33,1999.90,999.90,5.10,99.90,910672,32,20834,-74
2020-02-18 21:17:05,1999.90,999.90,5.10,99.90,906908,32,20190,-73
2020-02-18 21:17:36,1999.90,999.90,5.00,99.90,907197,32,20068,-75
2020-02-18 21:18:07,1999.90,999.90,5.10,99.90,904915,32,20047,-75
2020-02-18 21:18:37,1999.90,999.90,5.00,99.90,904009,32,20153,-72
2020-02-18 21:19:08,1999.90,999.90,5.00,99.90,904419,32,20036,-74
2020-02-18 21:19:39,1999.90,999.90,5.00,99.90,907411,32,20076,-73
2020-02-18 21:20:10,1999.90,999.90,5.00,99.90,910769,32,20026,-74
2020-02-18 21:20:41,1999.90,999.90,5.00,99.90,913589,32,20046,-75
2020-02-18 21:21:12,1999.90,999.90,5.00,99.90,915748,32,20022,-74
2020-02-18 21:21:42,1999.90,999.90,5.00,99.90,913120,32,20037,-74
2020-02-18 21:22:13,1999.90,999.90,4.90,99.90,909849,32,20070,-72
2020-02-18 21:22:44,1999.90,999.90,4.90,99.90,909912,32,20043,-74
2020-02-18 21:23:15,1999.90,999.90,4.90,99.90,907425,32,20077,-74
2020-02-18 21:23:46,1999.90,999.90,4.90,99.90,910186,32,20042,-74
2020-02-18 21:24:16,1999.90,999.90,4.90,99.90,913618,32,20440,-72
2020-02-18 21:24:47,1999.90,999.90,4.80,99.90,910308,32,20023,-72
2020-02-18 21:25:18,1999.90,999.90,4.80,99.90,913144,32,20035,-73
2020-02-18 21:25:49,1999.90,999.90,4.80,99.90,912153,32,20089,-73
2020-02-18 21:26:19,1999.90,999.90,4.80,99.90,913891,32,20361,-73
2020-02-18 21:26:50,1999.90,999.90,4.80,99.90,911841,32,20060,-74
2020-02-18 21:27:21,1999.90,999.90,4.80,99.90,907173,32,20046,-75
2020-02-18 21:27:52,1999.90,999.90,4.80,99.90,909982,32,20444,-73
2020-02-18 21:28:22,1999.90,999.90,4.80,99.90,910702,32,20018,-72
2020-02-18 21:28:53,1999.90,999.90,4.70,99.90,913714,32,20053,-72
2020-02-18 21:29:24,1999.90,999.90,4.70,99.90,916646,32,20053,-74
2020-02-18 21:29:55,1999.90,999.90,4.70,99.90,913387,32,20087,-75
2020-02-18 21:30:25,1999.90,999.90,4.70,99.90,910000,32,20023,-73
2020-02-18 21:30:56,1999.90,999.90,4.70,99.90,901092,33,20379,-72
2020-02-18 21:31:27,1999.90,999.90,4.70,99.90,901348,32,20455,-71
2020-02-18 21:31:58,1999.90,999.90,4.70,99.90,910464,32,20434,-72
2020-02-18 21:32:29,1999.90,999.90,4.70,99.90,907165,32,20026,-74
2020-02-18 21:33:00,1999.90,999.90,4.70,99.90,910847,32,20340,-72
2020-02-18 21:33:31,1999.90,999.90,4.70,99.90,915280,32,20076,-72
2020-02-18 21:34:01,1999.90,999.90,4.70,99.90,913789,32,20097,-75
2020-02-18 21:34:32,1999.90,999.90,4.70,99.90,913751,32,20072,-73
2020-02-18 21:35:04,1999.90,999.90,4.60,99.90,913076,32,20022,-72
2020-02-18 21:35:34,1999.90,999.90,4.60,99.90,910593,32,20058,-72
2020-02-18 21:36:05,1999.90,999.90,4.60,99.90,913628,32,20023,-74
2020-02-18 21:36:36,1999.90,999.90,4.60,99.90,916647,32,20099,-73
2020-02-18 21:37:07,1999.90,999.90,4.60,99.90,917078,32,20056,-73
2020-02-18 21:37:38,1999.90,999.90,4.60,99.90,917841,32,20050,-75
2020-02-18 21:38:09,1999.90,999.90,4.60,99.90,917583,32,20118,-74
2020-02-18 21:38:39,1999.90,999.90,4.60,99.90,914271,32,20026,-74
2020-02-18 21:39:10,1999.90,999.90,4.60,99.90,910711,32,20125,-73
2020-02-18 21:39:41,1999.90,999.90,4.50,99.90,911055,32,20038,-75
2020-02-18 21:40:12,1999.90,999.90,4.50,99.90,911433,32,20148,-73
2020-02-18 21:40:43,1999.90,999.90,4.50,99.90,914522,32,20044,-72
2020-02-18 21:41:14,1999.90,999.90,4.50,99.90,913947,32,20027,-75
2020-02-18 21:41:45,1999.90,999.90,4.50,99.90,910793,32,20458,-73
2020-02-18 21:42:15,1999.90,999.90,4.50,99.90,907685,32,20084,-71
2020-02-18 21:42:46,1999.90,999.90,4.50,99.90,904594,32,20053,-75
2020-02-18 21:43:17,1999.90,999.90,4.50,99.90,904620,32,20023,-74
2020-02-18 21:43:48,1999.90,999.90,4.50,99.90,904494,32,20036,-72
2020-02-18 21:44:18,1999.90,999.90,4.40,99.90,901721,32,20016,-74
2020-02-18 21:44:49,1999.90,999.90,4.40,99.90,907712,32,20111,-73
2020-02-18 21:45:20,1999.90,999.90,4.40,99.90,911527,32,20396,-72
2020-02-18 21:45:51,1999.90,999.90,4.40,99.90,911250,32,20053,-72
2020-02-18 21:46:22,1999.90,999.90,4.40,99.90,914386,32,20097,-72
2020-02-18 21:46:53,1999.90,999.90,4.40,99.90,914075,32,20104,-72
2020-02-18 21:47:25,1999.90,999.90,4.40,99.90,911230,32,20503,-71
2020-02-18 21:47:56,1999.90,999.90,4.40,99.90,910890,32,20098,-74
2020-02-18 21:48:27,1999.90,999.90,4.40,99.90,911399,32,20144,-73
2020-02-18 21:48:58,1999.90,999.90,4.40,99.90,914124,32,20375,-70
2020-02-18 21:49:29,1999.90,999.90,4.40,99.90,914786,32,20079,-76
2020-02-18 21:49:59,1999.90,999.90,4.40,99.90,914595,32,20207,-76
2020-02-18 21:50:31,1999.90,999.90,4.40,99.90,914183,32,20022,-73
2020-02-18 21:51:01,1999.90,999.90,4.40,99.90,910810,32,20073,-76
2020-02-18 21:51:32,1999.90,999.90,4.40,99.90,913105,32,20104,-74
2020-02-18 21:52:03,1999.90,999.90,4.40,99.90,912797,32,20037,-77
2020-02-18 21:52:34,1999.90,999.90,4.30,99.90,917541,32,20041,-75
2020-02-18 21:53:05,1999.90,999.90,4.30,99.90,917781,32,20045,-71
2020-02-18 21:53:36,1999.90,999.90,4.30,99.90,917449,32,20019,-74
2020-02-18 21:54:06,1999.90,999.90,4.30,99.90,917076,32,20034,-73
2020-02-18 21:54:37,1999.90,999.90,4.30,99.90,917685,32,20102,-73
2020-02-18 21:55:08,1999.90,999.90,4.40,99.90,917151,32,20388,-75
2020-02-18 21:55:39,1999.90,999.90,4.40,99.90,917211,32,20106,-72
2020-02-18 21:56:10,1999.90,999.90,4.40,99.90,916996,32,20461,-74
2020-02-18 21:56:40,1999.90,999.90,4.40,99.90,914802,32,20018,-74
2020-02-18 21:57:11,1999.90,999.90,4.40,99.90,914169,32,20116,-75
2020-02-18 21:57:42,1999.90,999.90,4.40,99.90,914648,32,20428,-73
2020-02-18 21:58:13,1999.90,999.90,4.30,99.90,914139,32,20133,-73
2020-02-18 21:58:44,1999.90,999.90,4.40,99.90,911190,32,20148,-72
2020-02-18 21:59:14,1999.90,999.90,4.40,99.90,911217,32,20113,-73
2020-02-18 21:59:45,1999.90,999.90,4.40,99.90,908327,32,20019,-72
2020-02-18 22:00:18,1999.90,999.90,4.40,99.90,907842,32,20442,-73
2020-02-18 22:00:49,1999.90,999.90,4.40,99.90,907310,32,20082,-75
2020-02-18 22:01:20,1999.90,999.90,4.40,99.90,907963,32,20014,-74
2020-02-18 22:01:50,1999.90,999.90,4.40,99.90,911625,32,20027,-75
2020-02-18 22:02:40,1999.90,999.90,4.40,99.90,910865,32,20057,-76
2020-02-18 22:03:40,1999.90,999.90,4.40,99.90,913268,32,20076,-73
2020-02-18 22:04:30,1999.90,999.90,4.40,99.90,912322,32,20088,-76
2020-02-18 22:05:19,1999.90,999.90,4.40,99.90,910564,32,20051,-74
2020-02-18 22:05:56,1999.90,999.90,4.50,99.90,912000,32,20066,-74
2020-02-18 22:06:33,1999.90,999.90,4.50,99.90,916637,32,20378,-76
2020-02-18 22:07:13,1999.90,999.90,4.50,99.90,917652,32,20659,-75
2020-02-18 22:07:46,1999.90,999.90,4.50,99.90,917666,32,20026,-72
2020-02-18 22:08:37,1999.90,999.90,4.50,99.90,917207,32,20064,-72
2020-02-18 22:09:09,4.50,4.50,4.50,99.90,917312,32,20022,-73
2020-02-18 22:09:40,1999.90,999.90,4.50,99.90,917583,32,20347,-72
2020-02-18 22:10:11,1999.90,999.90,4.50,99.90,915181,32,20193,-74
2020-02-18 22:10:41,1999.90,999.90,4.60,99.90,914181,32,20394,-77
2020-02-18 22:11:12,1999.90,999.90,4.50,99.90,913770,32,20062,-76
2020-02-18 22:11:43,1999.90,999.90,4.60,99.90,914270,32,20087,-72
2020-02-18 22:12:14,1999.90,999.90,4.60,99.90,914124,32,20060,-76
2020-02-18 22:12:45,1999.90,999.90,4.60,99.90,914298,32,20187,-73
2020-02-18 22:13:15,1999.90,999.90,4.60,99.90,914639,32,20093,-73
2020-02-18 22:13:46,1999.90,999.90,4.60,99.90,914092,32,20132,-72
2020-02-18 22:14:17,1999.90,999.90,4.60,99.90,914021,32,20022,-72
2020-02-18 22:14:48,1999.90,999.90,4.60,99.90,913702,32,20041,-74
2020-02-18 22:15:18,1999.90,999.90,4.70,99.90,910593,32,20018,-73
2020-02-18 22:15:49,1999.90,999.90,4.70,99.90,912583,32,20395,-73
2020-02-18 22:16:20,1999.90,999.90,4.70,99.90,910974,32,20079,-73
2020-02-18 22:16:51,1999.90,999.90,4.70,99.90,911219,32,20049,-73
2020-02-18 22:17:21,1999.90,999.90,4.70,99.90,910930,32,20034,-71
2020-02-18 22:17:52,1999.90,999.90,4.70,99.90,911158,32,20022,-72
2020-02-18 22:18:23,1999.90,999.90,4.80,99.90,910576,32,20018,-74
2020-02-18 22:18:54,1999.90,999.90,4.80,99.90,904903,32,20141,-74
2020-02-18 22:19:25,1999.90,999.90,4.80,99.90,908024,32,20063,-71
2020-02-18 22:19:55,1999.90,999.90,4.80,99.90,911240,32,20031,-73
2020-02-18 22:20:26,1999.90,999.90,4.80,99.90,909759,32,20015,-73
2020-02-18 22:20:57,1999.90,999.90,4.80,99.90,910702,32,20023,-75
2020-02-18 22:21:28,1999.90,999.90,4.90,99.90,909767,32,20181,-75
2020-02-18 22:21:58,1999.90,999.90,4.90,99.90,911280,32,20363,-74
2020-02-18 22:22:29,1999.90,999.90,4.90,99.90,913634,32,20045,-75
2020-02-18 22:23:00,1999.90,999.90,4.90,99.90,913912,32,20022,-74
2020-02-18 22:23:34,1999.90,999.90,4.90,99.90,914088,32,20120,-73
2020-02-18 22:24:05,1999.90,999.90,4.90,99.90,910998,32,20019,-72
2020-02-18 22:24:35,1999.90,999.90,4.90,99.90,907431,32,20035,-74
2020-02-18 22:25:06,1999.90,999.90,4.90,99.90,901463,32,20011,-73
2020-02-18 22:25:37,1999.90,999.90,4.90,99.90,904952,32,20096,-74
2020-02-18 22:26:08,1999.90,999.90,4.90,99.90,907360,32,20083,-72
2020-02-18 22:26:39,1999.90,999.90,4.90,99.90,910958,32,20030,-74
2020-02-18 22:27:10,1999.90,999.90,4.90,99.90,914008,32,20022,-74
2020-02-18 22:27:52,1999.90,999.90,4.90,99.90,914148,32,20110,-75
2020-02-18 22:28:23,1999.90,999.90,4.90,99.90,913713,32,20155,-72
2020-02-18 22:28:54,1999.90,999.90,4.90,99.90,909307,32,20052,-72
2020-02-18 22:29:25,1999.90,999.90,5.00,99.90,911147,32,20053,-71
2020-02-18 22:29:55,1999.90,999.90,4.90,99.90,911196,32,20027,-75
2020-02-18 22:30:26,1999.90,999.90,4.90,99.90,911075,32,20039,-72
2020-02-18 22:30:57,1999.90,999.90,4.90,99.90,914321,32,20018,-74
2020-02-18 22:31:28,1999.90,999.90,4.90,99.90,914157,32,20026,-75
2020-02-18 22:31:59,1999.90,999.90,5.00,99.90,914205,32,20146,-76
2020-02-18 22:32:29,1999.90,999.90,5.00,99.90,913815,32,20085,-72
2020-02-18 22:33:00,1999.90,999.90,5.00,99.90,910929,32,20420,-71
2020-02-18 22:33:31,1999.90,999.90,5.00,99.90,914261,32,20060,-73
2020-02-18 22:34:02,1999.90,999.90,5.00,99.90,914200,32,20090,-73
2020-02-18 22:34:33,1999.90,999.90,4.90,99.90,914038,32,20054,-71
2020-02-18 22:35:05,1999.90,999.90,4.90,99.90,913984,32,20395,-74
2020-02-18 22:35:35,1999.90,999.90,4.90,99.90,914240,32,20382,-73
2020-02-18 22:36:06,1999.90,999.90,4.90,99.90,913807,32,20099,-73
2020-02-18 22:36:37,1999.90,999.90,4.90,99.90,914049,32,20022,-73
2020-02-18 22:37:09,1999.90,999.90,4.90,99.90,914503,32,20034,-74
2020-02-18 22:37:40,1999.90,999.90,4.90,99.90,913962,32,20034,-75
2020-02-18 22:38:11,1999.90,999.90,4.90,99.90,910690,32,20027,-74
2020-02-18 22:38:42,1999.90,999.90,4.90,99.90,911054,32,20323,-74
2020-02-18 22:39:13,1999.90,999.90,4.90,99.90,911104,32,20023,-73
2020-02-18 22:39:44,1999.90,999.90,4.90,99.90,911137,32,20113,-74
2020-02-18 22:40:14,1999.90,999.90,4.90,99.90,907732,32,20061,-72
2020-02-18 22:40:45,1999.90,999.90,4.90,99.90,904738,32,20028,-71
2020-02-18 22:41:16,1999.90,999.90,4.80,99.90,904827,32,20019,-72
2020-02-18 22:41:47,1999.90,999.90,4.80,99.90,905015,32,20045,-74
2020-02-18 22:42:18,1999.90,999.90,4.80,99.90,910862,32,20460,-71
2020-02-18 22:42:48,1999.90,999.90,4.90,99.90,914307,32,20026,-72
2020-02-18 22:43:20,1999.90,999.90,4.90,99.90,914233,32,20030,-71
2020-02-18 22:43:51,1999.90,999.90,4.90,99.90,915195,32,20353,-71
2020-02-18 22:44:22,1999.90,999.90,4.90,99.90,917247,32,20030,-74
2020-02-18 22:44:53,1999.90,999.90,4.90,99.90,916849,32,20105,-70
2020-02-18 22:45:23,1999.90,999.90,4.90,99.90,914158,32,20076,-71
2020-02-18 22:45:54,1999.90,999.90,4.80,99.90,914215,32,20075,-74
2020-02-18 22:46:25,1999.90,999.90,4.80,99.90,913617,32,20027,-73
2020-02-18 22:46:56,1999.90,999.90,4.80,99.90,913968,32,20026,-74
2020-02-18 22:47:27,1999.90,999.90,4.80,99.90,916604,32,20037,-72
2020-02-18 22:47:58,1999.90,999.90,4.80,99.90,910582,32,20153,-72
2020-02-18 22:48:35,1999.90,999.90,4.80,99.90,907266,32,20108,-74
2020-02-18 22:49:06,1999.90,999.90,4.80,99.90,908372,32,20057,-71
2020-02-18 22:49:36,1999.90,999.90,4.80,99.90,911956,32,20443,-73
2020-02-18 22:50:07,1999.90,999.90,4.80,99.90,911303,32,20018,-73
2020-02-18 22:50:38,1999.90,999.90,4.90,99.90,910239,32,20049,-71
2020-02-18 22:51:09,1999.90,999.90,4.80,99.90,904634,32,20082,-72
2020-02-18 22:51:40,1999.90,999.90,4.80,99.90,904933,32,20419,-71
2020-02-18 22:52:10,1999.90,999.90,4.80,99.90,907629,32,20019,-75
2020-02-18 22:52:41,1999.90,999.90,4.80,99.90,911518,32,20097,-73
2020-02-18 22:53:12,1999.90,999.90,4.80,99.90,914297,32,20048,-72
2020-02-18 22:53:43,1999.90,999.90,4.80,99.90,914343,32,20402,-75
2020-02-18 22:54:14,1999.90,999.90,4.80,99.90,913636,32,20135,-72
2020-02-18 22:54:44,1999.90,999.90,4.80,99.90,910505,32,20867,-71
2020-02-18 22:55:15,1999.90,999.90,4.80,99.90,907384,32,20027,-75
2020-02-18 22:55:46,1999.90,999.90,4.80,99.90,904912,32,20057,-74
2020-02-18 22:56:18,1999.90,999.90,4.80,99.90,907788,32,20030,-72
2020-02-18 22:56:49,1999.90,999.90,4.80,99.90,908020,32,20043,-72
2020-02-18 22:57:19,1999.90,999.90,4.80,99.90,904946,32,20043,-75
2020-02-18 22:57:50,1999.90,999.90,4.80,99.90,907913,32,20019,-73
2020-02-18 22:58:21,1999.90,999.90,4.80,99.90,907946,32,20161,-74
2020-02-18 22:58:52,1999.90,999.90,4.80,99.90,911127,32,20030,-74
2020-02-18 22:59:22,1999.90,999.90,4.80,99.90,914480,32,20080,-75
2020-02-18 22:59:53,1999.90,999.90,4.80,99.90,915950,32,20037,-73
2020-02-18 23:00:37,1999.90,999.90,4.90,99.90,913761,32,20449,-74
2020-02-18 23:01:16,1999.90,999.90,4.80,99.90,914159,32,20037,-74
2020-02-18 23:01:46,1999.90,999.90,4.80,99.90,916568,32,20155,-72
2020-02-18 23:02:28,1999.90,999.90,4.80,99.90,917551,32,20026,-74
2020-02-18 23:02:58,1999.90,999.90,4.90,99.90,917459,32,20064,-72
2020-02-18 23:03:29,1999.90,999.90,4.90,99.90,915561,32,20056,-72
2020-02-18 23:04:01,1999.90,999.90,4.90,99.90,914192,32,20023,-73
2020-02-18 23:04:32,1999.90,999.90,4.80,99.90,913579,32,20514,-73
2020-02-18 23:05:03,1999.90,999.90,4.90,99.90,913597,32,20074,-73
2020-02-18 23:05:34,1999.90,999.90,4.90,99.90,914026,32,20132,-74
2020-02-18 23:06:06,1999.90,999.90,4.90,99.90,910593,32,20034,-75
2020-02-18 23:06:39,1999.90,999.90,4.90,99.90,911119,32,20121,-74
2020-02-18 23:07:10,1999.90,999.90,4.90,99.90,914133,32,20406,-75
2020-02-18 23:07:41,1999.90,999.90,4.90,99.90,911373,32,20081,-73
2020-02-18 23:08:12,1999.90,999.90,4.90,99.90,914181,32,20049,-76
2020-02-18 23:08:43,1999.90,999.90,4.90,99.90,913525,32,20052,-74
2020-02-18 23:09:19,1999.90,999.90,4.90,99.90,913840,32,20445,-73
2020-02-18 23:09:53,1999.90,999.90,4.90,99.90,910475,32,20031,-71
2020-02-18 23:10:27,1999.90,999.90,4.90,99.90,907823,32,20043,-74
2020-02-18 23:10:59,1999.90,999.90,4.90,99.90,904787,32,20090,-73
2020-02-18 23:11:30,1999.90,999.90,4.90,99.90,902993,32,20099,-75
2020-02-18 23:12:01,1999.90,999.90,4.90,99.90,905244,32,20024,-72
2020-02-18 23:12:31,1999.90,999.90,4.90,99.90,904845,32,20081,-76
2020-02-18 23:13:02,1999.90,999.90,4.90,99.90,904446,32,20038,-75
2020-02-18 23:13:33,1999.90,999.90,4.90,99.90,904864,32,20424,-75
2020-02-18 23:14:04,1999.90,999.90,4.90,99.90,907189,32,20053,-73
2020-02-18 23:14:35,1999.90,999.90,4.90,99.90,914215,32,20030,-75
2020-02-18 23:15:06,1999.90,999.90,4.90,99.90,916820,32,20042,-75
2020-02-18 23:15:37,1999.90,999.90,4.90,99.90,915846,32,20527,-75
2020-02-18 23:16:08,1999.90,999.90,4.90,99.90,913993,32,20161,-73
2020-02-18 23:16:39,1999.90,999.90,4.90,99.90,913921,32,20361,-74
2020-02-18 23:17:09,1999.90,999.90,4.90,99.90,910965,32,20030,-75
2020-02-18 23:17:40,1999.90,999.90,4.90,99.90,911021,32,20117,-76
2020-02-18 23:18:11,1999.90,999.90,4.90,99.90,910819,32,20065,-76
2020-02-18 23:18:42,1999.90,999.90,4.90,99.90,910859,32,20409,-73
2020-02-18 23:19:13,1999.90,999.90,4.90,99.90,914066,32,20152,-74
2020-02-18 23:19:43,1999.90,999.90,4.90,99.90,913831,32,20101,-72
2020-02-18 23:20:15,1999.90,999.90,4.90,99.90,913337,32,20030,-75
2020-02-18 23:20:46,1999.90,999.90,5.00,99.90,910640,32,20039,-73
2020-02-18 23:21:17,1999.90,999.90,4.90,99.90,910996,32,20399,-73
2020-02-18 23:21:48,1999.90,999.90,5.00,99.90,911240,32,20413,-74
2020-02-18 23:22:18,1999.90,999.90,5.00,99.90,910658,32,20023,-74
2020-02-18 23:22:49,1999.90,999.90,5.00,99.90,910763,32,20027,-73
2020-02-18 23:23:20,1999.90,999.90,5.00,99.90,907871,32,20090,-74
2020-02-18 23:23:51,1999.90,999.90,5.00,99.90,901366,32,20023,-73
2020-02-18 23:24:21,1999.90,999.90,5.00,99.90,901706,32,20057,-72
2020-02-18 23:24:52,1999.90,999.90,5.00,99.90,904508,32,20364,-72
2020-02-18 23:25:23,1999.90,999.90,5.00,99.90,909008,32,20049,-75
2020-02-18 23:25:54,1999.90,999.90,5.00,99.90,912815,32,20018,-73
2020-02-18 23:26:25,1999.90,999.90,5.00,99.90,910865,32,20051,-75
2020-02-18 23:26:57,1999.90,999.90,5.00,99.90,914082,32,20027,-73
2020-02-18 23:27:28,1999.90,999.90,5.00,99.90,914167,32,20022,-75
2020-02-18 23:27:58,1999.90,999.90,5.00,99.90,914270,32,20018,-75
2020-02-18 23:28:29,1999.90,999.90,5.00,99.90,914257,32,20034,-72
2020-02-18 23:29:00,1999.90,999.90,5.00,99.90,914415,32,20018,-74
2020-02-18 23:29:31,1999.90,999.90,5.00,99.90,914034,32,20026,-73
2020-02-18 23:30:03,1999.90,999.90,5.00,99.90,913918,32,20089,-73
2020-02-18 23:30:34,1999.90,999.90,5.00,99.90,908990,32,20043,-75
2020-02-18 23:31:05,1999.90,999.90,5.00,99.90,910936,32,20027,-73
2020-02-18 23:31:36,1999.90,999.90,5.00,99.90,904919,32,20362,-72
2020-02-18 23:32:07,1999.90,999.90,5.00,99.90,904942,32,20031,-74
2020-02-18 23:32:38,1999.90,999.90,5.00,99.90,904492,32,20032,-72
2020-02-18 23:33:08,1999.90,999.90,5.00,99.90,904298,32,20145,-73
2020-02-18 23:33:39,1999.90,999.90,5.00,99.90,907167,32,20038,-73
2020-02-18 23:34:10,1999.90,999.90,5.00,99.90,907887,32,20035,-73
2020-02-18 23:34:41,1999.90,999.90,5.00,99.90,907916,32,20026,-75
2020-02-18 23:35:12,1999.90,999.90,4.90,99.90,910739,32,20051,-73
2020-02-18 23:35:43,1999.90,999.90,5.00,99.90,914037,32,20022,-74
2020-02-18 23:36:13,1999.90,999.90,4.90,99.90,914130,32,20030,-73
2020-02-18 23:36:44,1999.90,999.90,4.90,99.90,914272,32,20031,-73
2020-02-18 23:37:17,1999.90,999.90,5.00,99.90,917062,32,20045,-75
2020-02-18 23:37:49,1999.90,999.90,5.00,99.90,916851,32,20471,-73
2020-02-18 23:38:23,1999.90,999.90,5.00,99.90,916785,32,20037,-74
2020-02-18 23:38:58,1999.90,999.90,5.00,99.90,916321,32,20060,-75
2020-02-18 23:39:33,1999.90,999.90,5.00,99.90,913906,32,20031,-73
2020-02-18 23:40:08,1999.90,999.90,5.00,99.90,910495,32,20358,-72
2020-02-18 23:40:39,1999.90,999.90,5.00,99.90,907041,32,20065,-73
2020-02-18 23:41:09,1999.90,999.90,5.00,99.90,909646,32,20106,-73
2020-02-18 23:41:40,1999.90,999.90,5.00,99.90,907678,32,20046,-74
2020-02-18 23:42:12,1999.90,999.90,5.00,99.90,907815,32,20394,-74
2020-02-18 23:42:42,1999.90,999.90,5.00,99.90,910760,32,20030,-74
2020-02-18 23:43:13,1999.90,999.90,5.00,99.90,910772,32,20050,-72
2020-02-18 23:43:45,1999.90,999.90,5.00,99.90,913798,32,20018,-75
2020-02-18 23:44:16,1999.90,999.90,5.00,99.90,914151,32,20037,-74
2020-02-18 23:44:46,1999.90,999.90,5.00,99.90,913697,32,20252,-73
2020-02-18 23:45:17,1999.90,999.90,5.00,99.90,910747,32,20027,-72
2020-02-18 23:45:48,1999.90,999.90,5.00,99.90,907817,32,20019,-72
2020-02-18 23:46:19,1999.90,999.90,5.00,99.90,907686,32,20128,-71
2020-02-18 23:46:51,1999.90,999.90,5.00,99.90,907317,32,20502,-76
2020-02-18 23:47:22,1999.90,999.90,5.00,99.90,911521,32,20035,-74
2020-02-18 23:47:52,1999.90,999.90,5.00,99.90,911126,32,20377,-72
2020-02-18 23:48:23,1999.90,999.90,5.00,99.90,911170,32,20044,-74
2020-02-18 23:48:54,1999.90,999.90,5.00,99.90,913799,32,20389,-76
2020-02-18 23:49:25,1999.90,999.90,5.00,99.90,914045,32,20083,-72
2020-02-18 23:49:56,1999.90,999.90,5.00,99.90,914095,32,20045,-73
2020-02-18 23:50:27,1999.90,999.90,5.00,99.90,913817,32,20099,-73
2020-02-18 23:51:10,1999.90,999.90,5.00,99.90,910640,32,20022,-73
2020-02-18 23:51:59,1999.90,999.90,5.00,99.90,904213,32,20065,-74
2020-02-18 23:52:30,1999.90,999.90,5.00,99.90,907685,32,20042,-73
2020-02-18 23:53:19,1999.90,999.90,5.00,99.90,907369,32,20031,-72
2020-02-18 23:54:00,1999.90,999.90,5.00,99.90,914113,32,20044,-76
2020-02-18 23:54:51,1999.90,999.90,5.00,99.90,914041,32,20288,-74
2020-02-18 23:55:26,1999.90,999.90,5.00,99.90,913730,32,20053,-71
2020-02-18 23:56:00,1999.90,999.90,4.90,99.90,914425,32,20428,-73
2020-02-18 23:56:31,1999.90,999.90,4.90,99.90,914121,32,20448,-72
2020-02-18 23:57:02,1999.90,999.90,4.90,99.90,913751,32,20022,-73
2020-02-18 23:57:32,1999.90,999.90,4.90,99.90,913774,32,20383,-76
2020-02-18 23:58:03,1999.90,999.90,4.90,99.90,913876,32,20101,-71
2020-02-18 23:58:35,1999.90,999.90,4.90,99.90,913879,32,20467,-73
2020-02-18 23:59:06,1999.90,999.90,4.90,99.90,914009,32,20083,-73
2020-02-18 23:59:37,1999.90,999.90,4.90,99.90,913404,32,20022,-74