2020-02-18 00:00:19,7.00,7.00,7.00,99.90,889360,33,19933,-75
2020-02-18 00:00:50,7.00,7.00,7.00,99.90,892552,33,19949,-75
2020-02-18 00:01:21,7.00,7.00,7.00,99.90,889518,33,19972,-74
2020-02-18 00:01:52,7.00,7.00,7.00,99.90,892240,33,20087,-74
2020-02-18 00:02:23,7.00,7.00,7.00,99.90,891903,33,19992,-75
2020-02-18 00:02:53,7.00,7.00,7.00,99.90,892697,33,20070,-75
2020-02-18 00:03:24,6.90,6.90,6.90,99.90,895285,33,19944,-75
2020-02-18 00:03:55,7.00,7.00,7.00,99.90,895412,33,19936,-74
2020-02-18 00:04:25,7.00,7.00,7.00,99.90,895592,33,20314,-76
2020-02-18 00:04:57,7.00,7.00,7.00,99.90,892525,33,19944,-74
2020-02-18 00:05:31,6.90,6.90,6.90,99.90,892329,33,20344,-75
2020-02-18 00:06:02,6.90,6.90,6.90,99.90,892534,33,19940,-74
2020-02-18 00:06:34,6.90,6.90,6.90,99.90,890275,33,19997,-73
2020-02-18 00:07:05,6.90,6.90,6.90,99.90,892473,33,19937,-75
2020-02-18 00:07:35,6.90,6.90,6.90,99.90,891917,33,20348,-73
2020-02-18 00:08:06,6.90,6.90,6.90,99.90,892053,33,19956,-73
2020-02-18 00:08:37,6.90,6.90,6.90,99.90,895030,33,19984,-75
2020-02-18 00:09:10,6.90,6.90,6.90,99.90,892501,33,20000,-75
2020-02-18 00:09:40,6.90,6.90,6.90,99.90,892238,33,19941,-74
2020-02-18 00:10:12,6.90,6.90,6.90,99.90,889267,33,19956,-75
2020-02-18 00:10:42,6.90,6.90,6.90,99.90,886895,33,20145,-73
2020-02-18 00:11:13,6.90,6.90,6.90,99.90,889650,33,19953,-74
2020-02-18 00:11:44,6.90,6.90,6.90,99.90,889582,33,19979,-74
2020-02-18 00:12:14,6.90,6.90,6.90,99.90,892394,33,19952,-73
2020-02-18 00:12:45,6.90,6.90,6.90,99.90,895632,33,19936,-74
2020-02-18 00:13:16,6.90,6.90,6.90,99.90,892477,33,19947,-73
2020-02-18 00:13:47,6.90,6.90,6.90,99.90,889442,33,19971,-75
2020-02-18 00:14:18,6.90,6.90,6.90,99.90,889662,33,20123,-73
2020-02-18 00:14:49,6.90,6.90,6.90,99.90,892573,33,19983,-74
2020-02-18 00:15:20,6.90,6.90,6.90,99.90,895361,33,19951,-74
2020-02-18 00:15:51,6.90,6.90,6.90,99.90,895586,33,19936,-73
2020-02-18 00:16:21,6.90,6.90,6.90,99.90,895548,33,19975,-75
2020-02-18 00:16:52,6.90,6.90,6.90,99.90,892259,33,20035,-73
2020-02-18 00:17:23,6.90,6.90,6.90,99.90,889707,33,20339,-75
2020-02-18 00:17:54,6.90,6.90,6.90,99.90,892534,33,19992,-73
2020-02-18 00:18:25,6.90,6.90,6.90,99.90,892340,33,19944,-74
2020-02-18 00:18:56,6.90,6.90,6.90,99.90,895577,33,19998,-75
2020-02-18 00:19:29,6.90,6.90,6.90,99.90,895651,33,20024,-73
2020-02-18 00:20:00,6.90,6.90,6.90,99.90,895601,33,19945,-72
2020-02-18 00:20:38,6.90,6.90,6.90,99.90,896019,33,20365,-74
2020-02-18 00:21:09,6.90,6.90,6.90,99.90,892117,33,19945,-72
2020-02-18 00:21:40,6.90,6.90,6.90,99.90,892526,33,19936,-73
2020-02-18 00:22:13,6.90,6.90,6.90,99.90,889627,33,19983,-73
2020-02-18 00:22:44,6.90,6.90,6.90,99.90,888152,33,19937,-73
2020-02-18 00:23:14,6.90,6.90,6.90,99.90,889117,33,20008,-74
2020-02-18 00:23:45,6.90,6.90,6.90,99.90,889734,33,19937,-73
2020-02-18 00:24:16,6.90,6.90,6.90,99.90,892471,33,19948,-73
2020-02-18 00:24:49,6.90,6.90,6.90,99.90,892226,33,20278,-74
2020-02-18 00:25:20,6.90,6.90,6.90,99.90,892811,33,20352,-71
2020-02-18 00:25:51,6.90,6.90,6.90,99.90,895635,33,19936,-71
2020-02-18 00:26:22,6.90,6.90,6.90,99.90,891967,33,20359,-73
2020-02-18 00:26:53,6.90,6.90,6.90,99.90,892472,33,19945,-72
2020-02-18 00:27:23,6.90,6.90,6.90,99.90,892560,33,19948,-74
2020-02-18 00:27:54,6.90,6.90,6.90,99.90,892592,33,20349,-72
2020-02-18 00:28:25,6.90,6.90,6.90,99.90,892485,33,19999,-72
2020-02-18 00:28:56,6.90,6.90,6.90,99.90,892458,33,19971,-74
2020-02-18 00:29:27,6.90,6.90,6.90,99.90,892440,33,19945,-73
2020-02-18 00:29:57,6.90,6.90,6.90,99.90,892376,33,19933,-74
2020-02-18 00:30:28,6.90,6.90,6.90,99.90,889037,33,19984,-72
2020-02-18 00:30:59,6.90,6.90,6.90,99.90,889663,33,19957,-74
2020-02-18 00:31:30,6.90,6.90,6.90,99.90,892577,33,19933,-72
2020-02-18 00:32:02,6.90,6.90,6.90,99.90,892705,33,19963,-73
2020-02-18 00:32:33,6.90,6.90,6.90,99.90,892608,33,20011,-75
2020-02-18 00:33:03,6.90,6.90,6.90,99.90,892469,33,19979,-72
2020-02-18 00:33:34,6.80,6.80,6.80,99.90,889467,33,19937,-72
2020-02-18 00:34:05,6.90,6.90,6.90,99.90,886599,33,19959,-72
2020-02-18 00:34:36,6.90,6.90,6.90,99.90,889452,33,19949,-72
2020-02-18 00:35:06,6.90,6.90,6.90,99.90,889536,33,19996,-73
2020-02-18 00:35:37,6.90,6.90,6.90,99.90,886544,33,19972,-74
2020-02-18 00:36:08,6.90,6.90,6.90,99.90,885792,33,19957,-73
2020-02-18 00:36:39,6.90,6.90,6.90,99.90,889101,33,19988,-74
2020-02-18 00:37:10,6.90,6.90,6.90,99.90,889619,33,19944,-74
2020-02-18 00:37:40,6.90,6.90,6.90,99.90,889476,33,20298,-73
2020-02-18 00:38:14,6.80,6.80,6.80,99.90,888907,33,19941,-74
2020-02-18 00:38:44,6.80,6.80,6.80,99.90,889731,33,20339,-74
2020-02-18 00:39:15,6.80,6.80,6.80,99.90,892304,33,19940,-73
2020-02-18 00:39:46,6.90,6.90,6.90,99.90,892914,33,20032,-74
2020-02-18 00:40:17,6.90,6.90,6.90,99.90,895470,33,20309,-74
2020-02-18 00:40:48,6.90,6.90,6.90,99.90,895382,33,19999,-74
2020-02-18 00:41:19,6.90,6.90,6.90,99.90,892241,33,19937,-73
2020-02-18 00:41:51,6.90,6.90,6.90,99.90,892318,33,20035,-73
2020-02-18 00:42:22,6.90,6.90,6.90,99.90,892183,33,19995,-73
2020-02-18 00:42:53,6.90,6.90,6.90,99.90,889436,33,19952,-73
2020-02-18 00:43:23,6.90,6.90,6.90,99.90,889113,33,20291,-73
2020-02-18 00:43:54,6.90,6.90,6.90,99.90,892704,33,19945,-73
2020-02-18 00:44:25,6.90,6.90,6.90,99.90,892062,33,19937,-72
2020-02-18 00:44:55,6.90,6.90,6.90,99.90,892023,33,20327,-75
2020-02-18 00:45:26,6.90,6.90,6.90,99.90,892115,33,20369,-74
2020-02-18 00:45:57,6.90,6.90,6.90,99.90,889602,33,20023,-73
2020-02-18 00:46:28,6.80,6.80,6.80,99.90,892494,33,20340,-71
2020-02-18 00:46:59,6.90,6.90,6.90,99.90,892488,33,19996,-72
2020-02-18 00:47:30,6.90,6.90,6.90,99.90,895550,33,20000,-71
2020-02-18 00:48:01,6.90,6.90,6.90,99.90,895377,33,19940,-72
2020-02-18 00:48:32,6.80,6.80,6.80,99.90,895560,33,19992,-72
2020-02-18 00:49:02,6.90,6.90,6.90,99.90,895336,33,20376,-73
2020-02-18 00:49:33,6.80,6.80,6.80,99.90,892499,33,19992,-73
2020-02-18 00:50:04,6.80,6.80,6.80,99.90,892560,33,20239,-72
2020-02-18 00:50:35,6.90,6.90,6.90,99.90,892402,33,19951,-74
2020-02-18 00:51:06,6.80,6.80,6.80,99.90,895451,33,20344,-72
2020-02-18 00:51:37,6.90,6.90,6.90,99.90,895485,33,19944,-74
2020-02-18 00:52:07,6.80,6.80,6.80,99.90,895302,33,19940,-74
2020-02-18 00:52:38,6.80,6.80,6.80,99.90,898285,33,19948,-72
2020-02-18 00:53:09,6.80,6.80,6.80,99.90,898611,33,19990,-73
2020-02-18 00:53:40,6.80,6.80,6.80,99.90,895166,33,20273,-72
2020-02-18 00:54:10,6.80,6.80,6.80,99.90,894963,33,19964,-72
2020-02-18 00:54:42,6.90,6.90,6.90,99.90,895292,33,19937,-72
2020-02-18 00:55:13,6.80,6.80,6.80,99.90,895454,33,20335,-74
2020-02-18 00:55:46,6.90,6.90,6.90,99.90,898244,33,19935,-73
2020-02-18 00:56:17,6.90,6.90,6.90,99.90,895409,33,20062,-74
2020-02-18 00:56:48,6.90,6.90,6.90,99.90,891352,33,19960,-73
2020-02-18 00:57:19,6.90,6.90,6.90,99.90,889092,33,20262,-73
2020-02-18 00:57:52,6.90,6.90,6.90,99.90,889852,33,19941,-72
2020-02-18 00:58:23,6.90,6.90,6.90,99.90,895943,33,20348,-75
2020-02-18 00:58:54,6.80,6.80,6.80,99.90,898562,33,19942,-73
2020-02-18 00:59:25,6.80,6.80,6.80,99.90,898200,33,19954,-75
2020-02-18 00:59:55,6.90,6.90,6.90,99.90,894870,33,19947,-74
2020-02-18 01:00:41,6.90,6.90,6.90,99.90,892304,33,19937,-74
2020-02-18 01:01:12,6.90,6.90,6.90,99.90,895296,33,19948,-74
2020-02-18 01:01:45,6.90,6.90,6.90,99.90,897194,33,19940,-74
2020-02-18 01:02:19,6.90,6.90,6.90,99.90,895151,33,19962,-73
2020-02-18 01:02:50,6.90,6.90,6.90,99.90,894692,33,19945,-75
2020-02-18 01:03:21,6.90,6.90,6.90,99.90,892164,33,20338,-73
2020-02-18 01:03:51,6.90,6.90,6.90,99.90,895927,33,19948,-73
2020-02-18 01:04:27,6.90,6.90,6.90,99.90,898483,33,19959,-74
2020-02-18 01:05:00,6.90,6.90,6.90,99.90,898547,33,19940,-73
2020-02-18 01:05:31,6.90,6.90,6.90,99.90,897602,33,19956,-75
2020-02-18 01:06:16,6.90,6.90,6.90,99.90,895307,33,20298,-73
2020-02-18 01:06:47,6.90,6.90,6.90,99.90,895738,33,19932,-73
2020-02-18 01:07:21,6.80,6.80,6.80,99.90,895745,33,19992,-76
2020-02-18 01:08:15,6.90,6.90,6.90,99.90,895309,33,20325,-75
2020-02-18 01:09:04,6.90,6.90,6.90,99.90,895326,33,19944,-75
2020-02-18 01:09:59,6.80,6.80,6.80,99.90,895289,33,19940,-73
2020-02-18 01:10:51,6.80,6.80,6.80,99.90,896048,33,19944,-73
2020-02-18 01:11:41,6.80,6.80,6.80,99.90,892497,33,19979,-73
2020-02-18 01:12:17,6.80,6.80,6.80,99.90,892617,33,20021,-74
2020-02-18 01:13:00,6.80,6.80,6.80,99.90,889467,33,19963,-73
2020-02-18 01:14:00,6.80,6.80,6.80,99.90,890456,33,19968,-76
2020-02-18 01:14:34,6.80,6.80,6.80,99.90,888964,33,20278,-74
2020-02-18 01:15:23,6.80,6.80,6.80,99.90,889155,33,19949,-73
2020-02-18 01:15:54,6.80,6.80,6.80,99.90,885988,33,20347,-73
2020-02-18 01:16:25,6.80,6.80,6.80,99.90,888977,33,19949,-73
2020-02-18 01:17:03,6.80,6.80,6.80,99.90,886357,33,19937,-73
2020-02-18 01:17:34,6.80,6.80,6.80,99.90,887315,33,20022,-72
2020-02-18 01:18:05,6.70,6.70,6.70,99.90,888115,33,20072,-74
2020-02-18 01:18:36,6.80,6.80,6.80,99.90,890849,33,19941,-74
2020-02-18 01:19:06,6.80,6.80,6.80,99.90,895248,33,19984,-73
2020-02-18 01:19:37,6.70,6.70,6.70,99.90,895500,33,19996,-73
2020-02-18 01:20:08,6.80,6.80,6.80,99.90,893406,33,20227,-72
2020-02-18 01:20:39,6.80,6.80,6.80,99.90,893513,33,19968,-76
2020-02-18 01:21:09,6.80,6.80,6.80,99.90,892933,33,20253,-75
2020-02-18 01:21:40,6.80,6.80,6.80,99.90,890393,33,19988,-74
2020-02-18 01:22:11,6.80,6.80,6.80,99.90,893261,33,19947,-73
2020-02-18 01:22:42,6.80,6.80,6.80,99.90,887526,33,19941,-73
2020-02-18 01:23:13,6.70,6.70,6.70,99.90,887018,33,19945,-73
2020-02-18 01:23:43,6.70,6.70,6.70,99.90,887023,33,19933,-73
2020-02-18 01:24:14,6.70,6.70,6.70,99.90,887382,33,19989,-74
2020-02-18 01:24:47,6.70,6.70,6.70,99.90,890317,33,19956,-75
2020-02-18 01:25:18,6.70,6.70,6.70,99.90,896210,33,19940,-73
2020-02-18 01:25:49,6.70,6.70,6.70,99.90,896484,33,19932,-73
2020-02-18 01:26:20,6.70,6.70,6.70,99.90,893333,33,19936,-72
2020-02-18 01:26:50,6.70,6.70,6.70,99.90,886736,33,19948,-74
2020-02-18 01:27:21,6.70,6.70,6.70,99.90,887163,33,20382,-74
2020-02-18 01:27:51,6.70,6.70,6.70,99.90,886998,33,19952,-75
2020-02-18 01:28:22,6.70,6.70,6.70,99.90,884598,33,20330,-75
2020-02-18 01:28:53,6.70,6.70,6.70,99.90,884577,33,20284,-73
2020-02-18 01:29:23,6.70,6.70,6.70,99.90,881101,33,19938,-74
2020-02-18 01:29:54,6.70,6.70,6.70,99.90,884169,33,19942,-73
2020-02-18 01:30:25,6.70,6.70,6.70,99.90,887719,33,19938,-74
2020-02-18 01:30:55,6.70,6.70,6.70,99.90,893449,33,19944,-73
2020-02-18 01:31:26,6.70,6.70,6.70,99.90,899269,33,20373,-75
2020-02-18 01:31:57,6.70,6.70,6.70,99.90,896299,33,19962,-73
2020-02-18 01:32:28,6.70,6.70,6.70,99.90,899455,33,20304,-73
2020-02-18 01:32:58,6.70,6.70,6.70,99.90,896219,33,19976,-74
2020-02-18 01:33:29,6.70,6.70,6.70,99.90,893280,33,19996,-74
2020-02-18 01:34:00,6.70,6.70,6.70,99.90,896292,33,19952,-73
2020-02-18 01:34:31,6.70,6.70,6.70,99.90,893551,33,19980,-75
2020-02-18 01:35:02,6.70,6.70,6.70,99.90,896416,33,19978,-75
2020-02-18 01:35:33,6.70,6.70,6.70,99.90,896459,33,19947,-74
2020-02-18 01:36:04,6.70,6.70,6.70,99.90,896575,33,19952,-74
2020-02-18 01:36:35,6.70,6.70,6.70,99.90,893373,33,19941,-74
2020-02-18 01:37:06,6.70,6.70,6.70,99.90,892964,33,19948,-74
2020-02-18 01:37:40,6.70,6.70,6.70,99.90,890306,33,20016,-73
2020-02-18 01:38:10,6.70,6.70,6.70,99.90,890197,33,20300,-73
2020-02-18 01:38:42,6.70,6.70,6.70,99.90,892904,33,19952,-73
2020-02-18 01:39:30,6.70,6.70,6.70,99.90,893829,33,20017,-76
2020-02-18 01:40:01,6.70,6.70,6.70,99.90,896475,33,19948,-74
2020-02-18 01:40:32,6.70,6.70,6.70,99.90,893279,33,19983,-75
2020-02-18 01:41:03,6.70,6.70,6.70,99.90,896428,33,19959,-74
2020-02-18 01:41:34,6.70,6.70,6.70,99.90,893409,33,20336,-76
2020-02-18 01:42:05,6.70,6.70,6.70,99.90,890435,33,19951,-74
2020-02-18 01:42:35,6.70,6.70,6.70,99.90,892937,33,19944,-73
2020-02-18 01:43:06,6.60,6.60,6.60,99.90,893277,33,19971,-73
2020-02-18 01:43:37,6.60,6.60,6.60,99.90,893054,33,20036,-73
2020-02-18 01:44:08,6.60,6.60,6.60,99.90,893205,33,19946,-73
2020-02-18 01:44:38,6.70,6.70,6.70,99.90,893430,33,20020,-73
2020-02-18 01:45:09,6.60,6.60,6.60,99.90,893266,33,19974,-74
2020-02-18 01:45:40,6.70,6.70,6.70,99.90,896543,33,20162,-74
2020-02-18 01:46:11,6.70,6.70,6.70,99.90,899441,33,20304,-74
2020-02-18 01:46:42,6.60,6.60,6.60,99.90,899524,33,20416,-74
2020-02-18 01:47:13,6.60,6.60,6.60,99.90,899403,33,20035,-74
2020-02-18 01:47:44,6.60,6.60,6.60,99.90,899456,33,19968,-76
2020-02-18 01:48:17,6.60,6.60,6.60,99.90,899341,33,20768,-72
2020-02-18 01:48:47,6.60,6.60,6.60,99.90,899197,33,20292,-73
2020-02-18 01:49:19,6.60,6.60,6.60,99.90,899394,33,20317,-74
2020-02-18 01:49:49,6.60,6.60,6.60,99.90,899501,33,19955,-73
2020-02-18 01:50:20,6.60,6.60,6.60,99.90,895965,33,19983,-74
2020-02-18 01:50:51,6.60,6.60,6.60,99.90,892949,33,19964,-72
2020-02-18 01:51:24,6.60,6.60,6.60,99.90,890289,33,19937,-74
2020-02-18 01:51:55,6.60,6.60,6.60,99.90,890654,33,20383,-72
2020-02-18 01:52:25,6.60,6.60,6.60,99.90,890445,33,19951,-74
2020-02-18 01:52:56,6.60,6.60,6.60,99.90,890328,33,19937,-72
2020-02-18 01:53:27,6.60,6.60,6.60,99.90,890593,33,20323,-75
2020-02-18 01:53:58,6.60,6.60,6.60,99.90,893283,33,19956,-74
2020-02-18 01:54:28,6.60,6.60,6.60,99.90,896408,33,20423,-75
2020-02-18 01:54:59,6.60,6.60,6.60,99.90,896271,33,20078,-75
2020-02-18 01:55:30,6.60,6.60,6.60,99.90,896249,33,19999,-72
2020-02-18 01:56:03,6.60,6.60,6.60,99.90,896074,33,19940,-71
2020-02-18 01:56:34,6.60,6.60,6.60,99.90,893332,33,19936,-72
2020-02-18 01:57:05,6.60,6.60,6.60,99.90,893087,33,19952,-72
2020-02-18 01:57:36,6.60,6.60,6.60,99.90,893256,33,19972,-72
2020-02-18 01:58:07,6.60,6.60,6.60,99.90,893679,33,20464,-71
2020-02-18 01:58:38,6.50,6.50,6.50,99.90,893372,33,20235,-71
2020-02-18 01:59:09,6.60,6.60,6.60,99.90,892885,33,20035,-71
2020-02-18 01:59:40,6.60,6.60,6.60,99.90,893259,33,19941,-71
2020-02-18 02:00:14,6.60,6.60,6.60,99.90,890401,33,19941,-71
2020-02-18 02:00:45,6.60,6.60,6.60,99.90,890070,33,19963,-72
2020-02-18 02:01:15,6.60,6.60,6.60,99.90,890828,33,20261,-74
2020-02-18 02:01:46,6.60,6.60,6.60,99.90,890296,33,20056,-74
2020-02-18 02:02:17,6.50,6.50,6.50,99.90,893088,33,19944,-71
2020-02-18 02:02:48,6.50,6.50,6.50,99.90,890358,33,19941,-72
2020-02-18 02:03:18,6.50,6.50,6.50,99.90,887176,33,19981,-72
2020-02-18 02:03:49,6.50,6.50,6.50,99.90,887275,33,20406,-72
2020-02-18 02:04:21,6.50,6.50,6.50,99.90,887664,33,19955,-71
2020-02-18 02:04:51,6.50,6.50,6.50,99.90,890169,33,19956,-74
2020-02-18 02:05:25,6.50,6.50,6.50,99.90,890332,33,20004,-72
2020-02-18 02:05:55,6.50,6.50,6.50,99.90,893743,33,19937,-72
2020-02-18 02:06:26,6.50,6.50,6.50,99.90,893497,33,19933,-73
2020-02-18 02:06:59,6.50,6.50,6.50,99.90,896372,33,19952,-74
2020-02-18 02:07:30,6.50,6.50,6.50,99.90,896495,33,20273,-72
2020-02-18 02:08:00,6.50,6.50,6.50,99.90,895954,33,19951,-72
2020-02-18 02:08:32,6.50,6.50,6.50,99.90,893263,33,19951,-72
2020-02-18 02:09:05,6.50,6.50,6.50,99.90,893267,33,19988,-73
2020-02-18 02:09:35,6.50,6.50,6.50,99.90,893297,33,19987,-71
2020-02-18 02:10:07,6.50,6.50,6.50,99.90,894305,33,19971,-71
2020-02-18 02:10:38,6.50,6.50,6.50,99.90,899391,33,19936,-72
2020-02-18 02:11:09,6.50,6.50,6.50,99.90,895992,33,19948,-72
2020-02-18 02:11:40,6.40,6.40,6.40,99.90,896343,33,19940,-74
2020-02-18 02:12:11,6.40,6.40,6.40,99.90,896302,33,19944,-73
2020-02-18 02:12:52,6.40,6.40,6.40,99.90,896380,33,19956,-71
2020-02-18 02:13:22,6.40,6.40,6.40,99.90,896321,33,19946,-76
2020-02-18 02:13:55,6.40,6.40,6.40,99.90,895845,33,20391,-72
2020-02-18 02:14:29,6.40,6.40,6.40,99.90,896092,33,19932,-73
2020-02-18 02:15:02,6.40,6.40,6.40,99.90,895928,33,20043,-72
2020-02-18 02:15:33,6.40,6.40,6.40,99.90,897300,33,19974,-73
2020-02-18 02:16:03,6.40,6.40,6.40,99.90,896341,33,19948,-72
2020-02-18 02:16:34,6.40,6.40,6.40,99.90,893117,33,19978,-72
2020-02-18 02:17:06,6.40,6.40,6.40,99.90,893447,33,19952,-71
2020-02-18 02:17:39,6.40,6.40,6.40,99.90,890534,33,20420,-73
2020-02-18 02:18:10,6.40,6.40,6.40,99.90,890703,33,19941,-72
2020-02-18 02:18:41,6.40,6.40,6.40,99.90,893027,33,19932,-74
2020-02-18 02:19:12,6.40,6.40,6.40,99.90,893333,33,19948,-71
2020-02-18 02:19:52,6.40,6.40,6.40,99.90,893159,33,19952,-73
2020-02-18 02:20:41,6.40,6.40,6.40,99.90,894308,33,19957,-71
2020-02-18 02:21:42,6.40,6.40,6.40,99.90,896203,33,19933,-72
2020-02-18 02:22:23,6.30,6.30,6.30,99.90,893051,33,19975,-73
2020-02-18 02:23:14,6.30,6.30,6.30,99.90,899705,33,19983,-74
2020-02-18 02:23:50,6.30,6.30,6.30,99.90,899665,33,19999,-72
2020-02-18 02:24:31,6.30,6.30,6.30,99.90,892805,33,19965,-73
2020-02-18 02:25:03,6.30,6.30,6.30,99.90,890126,33,19941,-72
2020-02-18 02:25:47,6.20,6.20,6.20,99.90,890404,33,19934,-74
2020-02-18 02:26:20,6.20,6.20,6.20,99.90,895342,33,19951,-72
2020-02-18 02:27:01,6.20,6.20,6.20,99.90,895246,33,19988,-72
2020-02-18 02:27:57,6.20,6.20,6.20,99.90,893247,33,20382,-74
2020-02-18 02:28:32,6.20,6.20,6.20,99.90,890647,33,19972,-73
2020-02-18 02:29:09,6.20,6.20,6.20,99.90,894095,33,20391,-72
2020-02-18 02:29:39,6.20,6.20,6.20,99.90,896347,33,19974,-71
2020-02-18 02:30:10,6.20,6.20,6.20,99.90,896222,33,20314,-72
2020-02-18 02:30:52,6.20,6.20,6.20,99.90,895990,33,20000,-73
2020-02-18 02:31:23,6.10,6.10,6.10,99.90,895389,33,19941,-72
2020-02-18 02:31:53,6.10,6.10,6.10,99.90,895581,33,19940,-70
2020-02-18 02:32:24,6.10,6.10,6.10,99.90,895774,33,19979,-71
2020-02-18 02:32:55,6.10,6.10,6.10,99.90,892281,33,20011,-72
2020-02-18 02:33:26,6.10,6.10,6.10,99.90,892797,33,19960,-73
2020-02-18 02:33:58,6.10,6.10,6.10,99.90,892043,33,19948,-72
2020-02-18 02:34:34,6.10,6.10,6.10,99.90,893345,33,19941,-71
2020-02-18 02:35:04,6.10,6.10,6.10,99.90,895929,33,19964,-73
2020-02-18 02:35:36,6.10,6.10,6.10,99.90,896649,33,19944,-73
2020-02-18 02:36:20,6.10,6.10,6.10,99.90,895534,33,20298,-73
2020-02-18 02:36:56,6.10,6.10,6.10,99.90,892905,33,19944,-72
2020-02-18 02:37:34,6.10,6.10,6.10,99.90,892367,33,20314,-73
2020-02-18 02:38:12,6.10,6.10,6.10,99.90,891992,33,19946,-73
2020-02-18 02:38:46,6.10,6.10,6.10,99.90,892073,33,19948,-73
2020-02-18 02:39:16,6.10,6.10,6.10,99.90,889754,33,19953,-73
2020-02-18 02:39:47,6.10,6.10,6.10,99.90,889793,33,20341,-74
2020-02-18 02:40:18,6.10,6.10,6.10,99.90,886928,33,20391,-72
2020-02-18 02:41:01,6.00,6.00,6.00,99.90,890031,33,20360,-74
2020-02-18 02:41:50,6.00,6.00,6.00,99.90,892884,33,20332,-74
2020-02-18 02:42:22,6.00,6.00,6.00,99.90,892460,33,20000,-74
2020-02-18 02:42:57,6.00,6.00,6.00,99.90,895589,33,19936,-73
2020-02-18 02:43:29,6.00,6.00,6.00,99.90,892752,33,20093,-73
2020-02-18 02:44:01,6.00,6.00,6.00,99.90,892340,33,19945,-73
2020-02-18 02:44:36,5.90,5.90,5.90,99.90,892674,33,19940,-73
2020-02-18 02:45:07,5.90,5.90,5.90,99.90,891643,33,19937,-72
2020-02-18 02:45:38,5.90,5.90,5.90,99.90,890498,33,19934,-72
2020-02-18 02:46:09,5.90,5.90,5.90,99.90,893494,33,19997,-74
2020-02-18 02:46:41,6.00,6.00,6.00,99.90,895826,33,19951,-72
2020-02-18 02:47:14,5.90,5.90,5.90,99.90,892819,33,19975,-70
2020-02-18 02:47:44,5.90,5.90,5.90,99.90,892839,33,19945,-73
2020-02-18 02:48:15,5.90,5.90,5.90,99.90,892744,33,19952,-72
2020-02-18 02:48:46,5.90,5.90,5.90,99.90,889792,33,19980,-73
2020-02-18 02:49:17,5.90,5.90,5.90,99.90,889799,33,20000,-72
2020-02-18 02:49:48,5.90,5.90,5.90,99.90,889641,33,19941,-72
2020-02-18 02:50:18,5.90,5.90,5.90,99.90,889703,33,19941,-73
2020-02-18 02:50:51,5.90,5.90,5.90,99.90,892771,33,19933,-74
2020-02-18 02:51:22,5.90,5.90,5.90,99.90,892737,33,19936,-73
2020-02-18 02:51:53,5.90,5.90,5.90,99.90,892794,33,19944,-74
2020-02-18 02:52:24,5.80,5.80,5.80,99.90,889618,33,19940,-72
2020-02-18 02:52:56,5.90,5.90,5.90,99.90,888910,33,20299,-74
2020-02-18 02:53:28,5.80,5.80,5.80,99.90,889781,33,20378,-73
2020-02-18 02:53:59,5.80,5.80,5.80,99.90,890515,33,19954,-72
2020-02-18 02:54:30,5.80,5.80,5.80,99.90,895755,33,20021,-72
2020-02-18 02:55:01,5.80,5.80,5.80,99.90,895862,33,19976,-72
2020-02-18 02:55:32,5.80,5.80,5.80,99.90,895834,33,20006,-72
2020-02-18 02:56:03,5.80,5.80,5.80,99.90,892782,33,20376,-72
2020-02-18 02:56:34,5.80,5.80,5.80,99.90,892744,33,19936,-73
2020-02-18 02:57:05,5.80,5.80,5.80,99.90,892663,33,19955,-73
2020-02-18 02:57:36,5.80,5.80,5.80,99.90,892290,33,20356,-74
2020-02-18 02:58:07,5.80,5.80,5.80,99.90,889779,33,19945,-73
2020-02-18 02:58:38,5.80,5.80,5.80,99.90,892832,33,19940,-71
2020-02-18 02:59:35,5.80,5.80,5.80,99.90,892417,33,19972,-72
2020-02-18 03:00:21,5.80,5.80,5.80,99.90,888667,33,19941,-72
2020-02-18 03:00:53,5.80,5.80,5.80,99.90,886745,33,19937,-72
2020-02-18 03:01:24,5.80,5.80,5.80,99.90,890117,33,20322,-72
2020-02-18 03:01:56,5.80,5.80,5.80,99.90,892676,33,20331,-71
2020-02-18 03:02:32,5.70,5.70,5.70,99.90,892617,33,19951,-72
2020-02-18 03:03:04,5.70,5.70,5.70,99.90,888687,33,19964,-71
2020-02-18 03:03:35,5.80,5.80,5.80,99.90,889618,33,19955,-73
2020-02-18 03:04:06,5.70,5.70,5.70,99.90,889659,33,19975,-72
2020-02-18 03:04:40,5.70,5.70,5.70,99.90,890033,33,20273,-72
2020-02-18 03:05:10,5.70,5.70,5.70,99.90,892182,33,20001,-72
2020-02-18 03:05:54,5.70,5.70,5.70,99.90,892746,33,19971,-72
2020-02-18 03:06:25,5.70,5.70,5.70,99.90,892609,33,19952,-72
2020-02-18 03:06:55,5.70,5.70,5.70,99.90,892712,33,19960,-74
2020-02-18 03:07:39,5.70,5.70,5.70,99.90,891392,33,19963,-74
2020-02-18 03:08:19,5.70,5.70,5.70,99.90,891829,33,20020,-73
2020-02-18 03:08:53,5.70,5.70,5.70,99.90,892810,33,20353,-75
2020-02-18 03:09:37,5.70,5.70,5.70,99.90,892663,33,19968,-74
2020-02-18 03:10:27,5.60,5.60,5.60,99.90,886849,33,19952,-75
2020-02-18 03:10:58,5.60,5.60,5.60,99.90,890381,33,20003,-75
2020-02-18 03:12:10,5.60,5.60,5.60,99.90,892799,33,20035,-74
2020-02-18 03:13:05,5.60,5.60,5.60,99.90,886322,33,20041,-75
2020-02-18 03:13:47,5.60,5.60,5.60,99.90,892564,33,20254,-74
2020-02-18 03:14:38,5.60,5.60,5.60,99.90,892354,33,19983,-74
2020-02-18 03:15:28,5.60,5.60,5.60,99.90,883466,33,19933,-74
2020-02-18 03:16:17,5.70,5.70,5.70,99.90,884477,33,19942,-74
2020-02-18 03:17:06,5.60,5.60,5.60,99.90,889610,33,19944,-74
2020-02-18 03:17:49,5.70,5.70,5.70,99.90,892703,33,19952,-75
2020-02-18 03:18:19,5.70,5.70,5.70,99.90,892475,33,19952,-73
2020-02-18 03:19:22,5.70,5.70,5.70,99.90,895672,33,19961,-73
2020-02-18 03:19:57,5.70,5.70,5.70,99.90,888867,33,19938,-73
2020-02-18 03:20:33,5.70,5.70,5.70,99.90,887529,33,19944,-73
2020-02-18 03:21:04,5.70,5.70,5.70,99.90,891836,33,19948,-74
2020-02-18 03:21:35,5.60,5.60,5.60,99.90,892473,33,20000,-73
2020-02-18 03:22:06,5.60,5.60,5.60,99.90,892787,33,20298,-73
2020-02-18 03:22:36,5.70,5.70,5.70,99.90,892619,33,19948,-74
2020-02-18 03:23:09,5.70,5.70,5.70,99.90,892794,33,20306,-72
2020-02-18 03:23:40,5.70,5.70,5.70,99.90,892498,33,19933,-73
2020-02-18 03:24:23,5.70,5.70,5.70,99.90,889907,33,19947,-73
2020-02-18 03:24:54,5.70,5.70,5.70,99.90,892676,33,20044,-74
2020-02-18 03:25:25,5.70,5.70,5.70,99.90,889610,33,19959,-72
2020-02-18 03:25:56,5.70,5.70,5.70,99.90,889243,33,20048,-73
2020-02-18 03:26:27,5.70,5.70,5.70,99.90,886722,33,19968,-74
2020-02-18 03:26:58,5.70,5.70,5.70,99.90,883424,33,19942,-73
2020-02-18 03:27:29,5.70,5.70,5.70,99.90,886402,33,19937,-72
2020-02-18 03:28:00,5.70,5.70,5.70,99.90,886812,33,19993,-73
2020-02-18 03:28:31,5.80,5.80,5.80,99.90,889900,33,20319,-73
2020-02-18 03:29:05,5.70,5.70,5.70,99.90,892371,33,19941,-74
2020-02-18 03:29:36,5.70,5.70,5.70,99.90,892770,33,20318,-72
2020-02-18 03:30:07,5.70,5.70,5.70,99.90,892627,33,19948,-72
2020-02-18 03:30:38,5.70,5.70,5.70,99.90,892736,33,19945,-71
2020-02-18 03:31:09,5.80,5.80,5.80,99.90,892307,33,19955,-72
2020-02-18 03:31:39,5.70,5.70,5.70,99.90,889687,33,19969,-72
2020-02-18 03:32:10,5.80,5.80,5.80,99.90,892462,33,19951,-73
2020-02-18 03:32:41,5.80,5.80,5.80,99.90,892785,33,19936,-74
2020-02-18 03:33:14,5.80,5.80,5.80,99.90,889542,33,20008,-72
2020-02-18 03:33:45,5.80,5.80,5.80,99.90,889647,33,19938,-73
2020-02-18 03:34:16,5.80,5.80,5.80,99.90,889820,33,20355,-73
2020-02-18 03:34:46,5.80,5.80,5.80,99.90,890126,33,19949,-74
2020-02-18 03:35:18,5.70,5.70,5.70,99.90,886694,33,19933,-74
2020-02-18 03:35:49,5.80,5.80,5.80,99.90,883448,33,20004,-72
2020-02-18 03:36:19,5.80,5.80,5.80,99.90,883566,33,19956,-73
2020-02-18 03:36:50,5.80,5.80,5.80,99.90,884156,33,19949,-74
2020-02-18 03:37:21,5.80,5.80,5.80,99.90,889866,33,19992,-74
2020-02-18 03:37:52,5.80,5.80,5.80,99.90,889748,33,19944,-73
2020-02-18 03:38:22,5.80,5.80,5.80,99.90,889179,33,19996,-73
2020-02-18 03:38:59,5.70,5.70,5.70,99.90,889383,33,20277,-73
2020-02-18 03:39:33,5.80,5.80,5.80,99.90,886877,33,19937,-73
2020-02-18 03:40:22,5.80,5.80,5.80,99.90,889754,33,19937,-73
2020-02-18 03:40:53,5.80,5.80,5.80,99.90,889727,33,20380,-74
2020-02-18 03:41:23,5.80,5.80,5.80,99.90,888827,33,19948,-72
2020-02-18 03:41:54,5.80,5.80,5.80,99.90,889415,33,19941,-72
2020-02-18 03:42:25,5.80,5.80,5.80,99.90,886461,33,19934,-74
2020-02-18 03:42:57,5.70,5.70,5.70,99.90,886439,33,19942,-73
2020-02-18 03:43:28,5.80,5.80,5.80,99.90,889681,33,19953,-73
2020-02-18 03:43:58,5.70,5.70,5.70,99.90,889683,33,19937,-72
2020-02-18 03:44:29,5.80,5.80,5.80,99.90,892610,33,19945,-72
2020-02-18 03:45:00,5.70,5.70,5.70,99.90,892356,33,20313,-72
2020-02-18 03:45:32,5.70,5.70,5.70,99.90,889530,33,19949,-75
2020-02-18 03:46:04,5.70,5.70,5.70,99.90,892337,33,19953,-73
2020-02-18 03:46:39,5.80,5.80,5.80,99.90,892672,33,19941,-74
2020-02-18 03:47:10,5.70,5.70,5.70,99.90,892715,33,19956,-72
2020-02-18 03:47:40,5.80,5.80,5.80,99.90,889600,33,19987,-73
2020-02-18 03:48:17,5.80,5.80,5.80,99.90,889538,33,19979,-75
2020-02-18 03:48:48,5.80,5.80,5.80,99.90,889312,33,20358,-72
2020-02-18 03:49:19,5.70,5.70,5.70,99.90,892701,33,19944,-73
2020-02-18 03:49:50,5.80,5.80,5.80,99.90,892124,33,19937,-72
2020-02-18 03:50:21,5.70,5.70,5.70,99.90,892683,33,19940,-74
2020-02-18 03:50:54,5.70,5.70,5.70,99.90,892555,33,19948,-74
2020-02-18 03:51:26,5.70,5.70,5.70,99.90,889416,33,19980,-73
2020-02-18 03:52:00,5.70,5.70,5.70,99.90,889227,33,19995,-72
2020-02-18 03:52:31,5.70,5.70,5.70,99.90,889526,33,20374,-74
2020-02-18 03:53:02,5.70,5.70,5.70,99.90,888962,33,20021,-73
2020-02-18 03:53:33,5.70,5.70,5.70,99.90,890306,33,19980,-73
2020-02-18 03:54:04,5.70,5.70,5.70,99.90,892500,33,20025,-74
2020-02-18 03:54:35,5.70,5.70,5.70,99.90,892686,33,19975,-73
2020-02-18 03:55:06,5.70,5.70,5.70,99.90,892562,33,19944,-73
2020-02-18 03:55:37,5.70,5.70,5.70,99.90,892412,33,19941,-73
2020-02-18 03:56:08,5.70,5.70,5.70,99.90,892118,33,19964,-74
2020-02-18 03:56:39,5.70,5.70,5.70,99.90,892673,33,19946,-73
2020-02-18 03:57:10,5.70,5.70,5.70,99.90,893116,33,19937,-73
2020-02-18 03:57:41,5.70,5.70,5.70,99.90,895110,33,19975,-72
2020-02-18 03:58:13,5.70,5.70,5.70,99.90,895444,33,19948,-72
2020-02-18 03:58:47,5.70,5.70,5.70,99.90,892714,33,19936,-72
2020-02-18 03:59:18,5.70,5.70,5.70,99.90,895404,33,20131,-73
2020-02-18 03:59:49,5.70,5.70,5.70,99.90,895137,33,20011,-74
2020-02-18 04:00:20,5.70,5.70,5.70,99.90,892432,33,20313,-74
2020-02-18 04:00:50,5.70,5.70,5.70,99.90,892607,33,19964,-74
2020-02-18 04:01:22,5.70,5.70,5.70,99.90,895339,33,19975,-74
2020-02-18 04:01:53,5.70,5.70,5.70,99.90,895663,33,20314,-73
2020-02-18 04:02:23,5.70,5.70,5.70,99.90,895656,33,19963,-72
2020-02-18 04:02:54,5.70,5.70,5.70,99.90,895582,33,19984,-74
2020-02-18 04:03:28,5.70,5.70,5.70,99.90,895370,33,20000,-73
2020-02-18 04:03:59,5.70,5.70,5.70,99.90,892675,33,19975,-74
2020-02-18 04:04:30,5.70,5.70,5.70,99.90,892228,33,19971,-74
2020-02-18 04:05:01,5.70,5.70,5.70,99.90,892636,33,20008,-72
2020-02-18 04:05:32,5.70,5.70,5.70,99.90,892794,33,20439,-74
2020-02-18 04:06:03,5.70,5.70,5.70,99.90,895616,33,19944,-74
2020-02-18 04:06:33,5.70,5.70,5.70,99.90,895235,33,19956,-75
2020-02-18 04:07:04,5.70,5.70,5.70,99.90,895686,33,19996,-73
2020-02-18 04:07:35,5.70,5.70,5.70,99.90,895563,33,19986,-73
2020-02-18 04:08:05,5.70,5.70,5.70,99.90,895065,33,19944,-73
2020-02-18 04:08:36,5.70,5.70,5.70,99.90,892629,33,20253,-73
2020-02-18 04:09:07,5.70,5.70,5.70,99.90,895080,33,20360,-74
2020-02-18 04:09:38,5.70,5.70,5.70,99.90,895590,33,19983,-74
2020-02-18 04:10:09,5.70,5.70,5.70,99.90,895506,33,19947,-73
2020-02-18 04:10:40,5.70,5.70,5.70,99.90,895644,33,19940,-74
2020-02-18 04:11:11,5.70,5.70,5.70,99.90,895649,33,20301,-74
2020-02-18 04:11:42,5.70,5.70,5.70,99.90,895371,33,19944,-73
2020-02-18 04:12:13,5.70,5.70,5.70,99.90,892530,33,19956,-74
2020-02-18 04:12:43,5.70,5.70,5.70,99.90,892797,33,20360,-74
2020-02-18 04:13:17,5.70,5.70,5.70,99.90,895664,33,20011,-73
2020-02-18 04:13:48,5.70,5.70,5.70,99.90,895549,33,19948,-73
2020-02-18 04:14:18,5.60,5.60,5.60,99.90,895143,33,19940,-72
2020-02-18 04:14:49,5.60,5.60,5.60,99.90,895721,33,19994,-75
2020-02-18 04:15:19,5.60,5.60,5.60,99.90,895498,33,20301,-73
2020-02-18 04:15:50,5.70,5.70,5.70,99.90,895598,33,20313,-74
2020-02-18 04:16:21,5.70,5.70,5.70,99.90,895405,33,19936,-75
2020-02-18 04:16:51,5.70,5.70,5.70,99.90,895623,33,20599,-73
2020-02-18 04:17:22,5.70,5.70,5.70,99.90,895399,33,19967,-73
2020-02-18 04:17:53,5.60,5.60,5.60,99.90,895589,33,19956,-72
2020-02-18 04:18:23,5.60,5.60,5.60,99.90,895058,33,19936,-72
2020-02-18 04:18:56,5.70,5.70,5.70,99.90,892608,33,19937,-75
2020-02-18 04:19:27,5.60,5.60,5.60,99.90,892938,33,19975,-74
2020-02-18 04:19:58,5.60,5.60,5.60,99.90,895725,33,19956,-75
2020-02-18 04:20:28,5.70,5.70,5.70,99.90,892504,33,19979,-74
2020-02-18 04:21:00,5.60,5.60,5.60,99.90,892614,33,19983,-73
2020-02-18 04:21:30,5.60,5.60,5.60,99.90,889482,33,20065,-74
2020-02-18 04:22:01,5.70,5.70,5.70,99.90,889329,33,19941,-73
2020-02-18 04:22:42,5.70,5.70,5.70,99.90,889580,33,19976,-74
2020-02-18 04:23:15,5.60,5.60,5.60,99.90,890583,33,20353,-73
2020-02-18 04:23:46,5.60,5.60,5.60,99.90,892465,33,19936,-75
2020-02-18 04:24:17,5.70,5.70,5.70,99.90,893916,33,20315,-74
2020-02-18 04:24:50,5.70,5.70,5.70,99.90,895653,33,19936,-73
2020-02-18 04:25:23,5.70,5.70,5.70,99.90,895565,33,19940,-73
2020-02-18 04:25:55,5.70,5.70,5.70,99.90,891676,33,19975,-74
2020-02-18 04:26:26,5.60,5.60,5.60,99.90,889380,33,19988,-75
2020-02-18 04:26:56,5.70,5.70,5.70,99.90,893975,33,20593,-74
2020-02-18 04:27:30,5.70,5.70,5.70,99.90,892703,33,19941,-73
2020-02-18 04:28:02,5.70,5.70,5.70,99.90,891922,33,19940,-74
2020-02-18 04:28:32,5.70,5.70,5.70,99.90,889012,33,20373,-74
2020-02-18 04:29:03,5.60,5.60,5.60,99.90,886700,33,19951,-73
2020-02-18 04:29:34,5.60,5.60,5.60,99.90,892791,33,19956,-74
2020-02-18 04:30:05,5.60,5.60,5.60,99.90,895397,33,20023,-73
2020-02-18 04:30:35,5.60,5.60,5.60,99.90,895643,33,19932,-74
2020-02-18 04:31:06,5.60,5.60,5.60,99.90,895521,33,19964,-75
2020-02-18 04:31:37,5.60,5.60,5.60,99.90,895807,33,19956,-72
2020-02-18 04:32:07,5.60,5.60,5.60,99.90,895211,33,19978,-74
2020-02-18 04:32:38,5.60,5.60,5.60,99.90,895558,33,19940,-73
2020-02-18 04:33:09,5.60,5.60,5.60,99.90,895543,33,19975,-73
2020-02-18 04:33:39,5.60,5.60,5.60,99.90,895410,33,19975,-73
2020-02-18 04:34:36,5.60,5.60,5.60,99.90,895277,33,19994,-73
2020-02-18 04:35:09,5.60,5.60,5.60,99.90,895328,33,20000,-72
2020-02-18 04:35:40,5.60,5.60,5.60,99.90,895572,33,19971,-72
2020-02-18 04:36:11,5.70,5.70,5.70,99.90,895348,33,20345,-75
2020-02-18 04:36:42,5.70,5.70,5.70,99.90,892341,33,19940,-73
2020-02-18 04:37:13,5.70,5.70,5.70,99.90,892516,33,20024,-72
2020-02-18 04:37:44,5.60,5.60,5.60,99.90,892025,33,19960,-74
2020-02-18 04:38:15,5.60,5.60,5.60,99.90,891687,33,20015,-74
2020-02-18 04:38:46,5.60,5.60,5.60,99.90,889992,33,20387,-74
2020-02-18 04:39:16,5.60,5.60,5.60,99.90,892530,33,19937,-73
2020-02-18 04:39:47,5.60,5.60,5.60,99.90,892770,33,19941,-72
2020-02-18 04:40:19,5.70,5.70,5.70,99.90,895803,33,20016,-74
2020-02-18 04:40:50,5.70,5.70,5.70,99.90,895647,33,19940,-75
2020-02-18 04:41:21,5.70,5.70,5.70,99.90,895574,33,19941,-74
2020-02-18 04:41:52,5.70,5.70,5.70,99.90,895266,33,19948,-72
2020-02-18 04:42:22,5.70,5.70,5.70,99.90,895380,33,19936,-74
2020-02-18 04:42:53,5.70,5.70,5.70,99.90,895341,33,19970,-72
2020-02-18 04:43:24,5.70,5.70,5.70,99.90,895535,33,20265,-74
2020-02-18 04:43:55,5.70,5.70,5.70,99.90,895171,33,19952,-73
2020-02-18 04:44:26,5.70,5.70,5.70,99.90,895588,33,19936,-72
2020-02-18 04:45:15,5.70,5.70,5.70,99.90,895502,33,20295,-74
2020-02-18 04:45:46,5.70,5.70,5.70,99.90,895540,33,19979,-73
2020-02-18 04:46:42,5.70,5.70,5.70,99.90,895359,33,19945,-72
2020-02-18 04:47:32,5.70,5.70,5.70,99.90,893764,33,19995,-72
2020-02-18 04:48:06,5.70,5.70,5.70,99.90,895571,33,20293,-72
2020-02-18 04:48:39,5.70,5.70,5.70,99.90,895437,33,19947,-73
2020-02-18 04:49:10,5.70,5.70,5.70,99.90,895454,33,20003,-73
2020-02-18 04:50:07,5.70,5.70,5.70,99.90,895452,33,19948,-73
2020-02-18 04:50:47,5.70,5.70,5.70,99.90,894103,33,19978,-71
2020-02-18 04:51:17,5.70,5.70,5.70,99.90,896095,33,19971,-74
2020-02-18 04:51:48,5.70,5.70,5.70,99.90,896118,33,20359,-74
2020-02-18 04:52:20,5.70,5.70,5.70,99.90,896045,33,19947,-73
2020-02-18 04:52:50,5.70,5.70,5.70,99.90,895501,33,20273,-72
2020-02-18 04:53:21,5.70,5.70,5.70,99.90,895994,33,19960,-73
2020-02-18 04:53:54,5.70,5.70,5.70,99.90,895770,33,19959,-74
2020-02-18 04:54:25,5.70,5.70,5.70,99.90,895434,33,19944,-74
2020-02-18 04:54:56,5.70,5.70,5.70,99.90,895329,33,19936,-75
2020-02-18 04:55:26,5.70,5.70,5.70,99.90,895102,33,20007,-71
2020-02-18 04:55:57,5.70,5.70,5.70,99.90,895618,33,19951,-73
2020-02-18 04:56:28,5.70,5.70,5.70,99.90,895380,33,20028,-74
2020-02-18 04:56:59,5.70,5.70,5.70,99.90,892493,33,20040,-72
2020-02-18 04:57:32,5.70,5.70,5.70,99.90,892524,33,20015,-75
2020-02-18 04:58:03,5.80,5.80,5.80,99.90,895294,33,19940,-72
2020-02-18 04:58:34,5.80,5.80,5.80,99.90,895714,33,20308,-73
2020-02-18 04:59:05,5.80,5.80,5.80,99.90,895372,33,19999,-72
2020-02-18 04:59:35,5.80,5.80,5.80,99.90,895548,33,20337,-72
2020-02-18 05:00:06,5.80,5.80,5.80,99.90,895469,33,19944,-73
2020-02-18 05:00:37,5.80,5.80,5.80,99.90,897255,33,19990,-73
2020-02-18 05:01:08,5.80,5.80,5.80,99.90,895311,33,19943,-72
2020-02-18 05:01:39,5.70,5.70,5.70,99.90,895529,33,20211,-74
2020-02-18 05:02:10,5.80,5.80,5.80,99.90,895518,33,19991,-74
2020-02-18 05:02:40,5.80,5.80,5.80,99.90,892626,33,19944,-74
2020-02-18 05:03:11,5.80,5.80,5.80,99.90,895103,33,20039,-72
2020-02-18 05:03:41,5.80,5.80,5.80,99.90,895449,33,19959,-74
2020-02-18 05:04:12,5.80,5.80,5.80,99.90,895518,33,19990,-73
2020-02-18 05:04:44,5.80,5.80,5.80,99.90,895411,33,20004,-73
2020-02-18 05:05:15,5.80,5.80,5.80,99.90,895686,33,19983,-72
2020-02-18 05:05:45,5.80,5.80,5.80,99.90,895124,33,20046,-74
2020-02-18 05:06:17,5.80,5.80,5.80,99.90,895326,33,19933,-73
2020-02-18 05:06:48,5.80,5.80,5.80,99.90,892388,33,19944,-72
2020-02-18 05:07:19,5.80,5.80,5.80,99.90,892664,33,19941,-73
2020-02-18 05:07:49,5.80,5.80,5.80,99.90,895384,33,19988,-73
2020-02-18 05:08:20,5.80,5.80,5.80,99.90,895064,33,19963,-73
2020-02-18 05:08:50,5.70,5.70,5.70,99.90,895539,33,19959,-72
2020-02-18 05:09:21,5.80,5.80,5.80,99.90,895377,33,19936,-72
2020-02-18 05:09:55,5.80,5.80,5.80,99.90,895528,33,20367,-74
2020-02-18 05:10:26,5.80,5.80,5.80,99.90,892426,33,20285,-71
2020-02-18 05:10:57,5.80,5.80,5.80,99.90,895525,33,19941,-74
2020-02-18 05:11:27,5.80,5.80,5.80,99.90,892421,33,19941,-73
2020-02-18 05:11:58,5.80,5.80,5.80,99.90,892569,33,19941,-74
2020-02-18 05:12:29,5.80,5.80,5.80,99.90,895368,33,20324,-74
2020-02-18 05:13:01,5.80,5.80,5.80,99.90,895780,33,19951,-72
2020-02-18 05:13:35,5.80,5.80,5.80,99.90,895478,33,20031,-73
2020-02-18 05:14:06,5.80,5.80,5.80,99.90,892396,33,19944,-74
2020-02-18 05:14:36,5.80,5.80,5.80,99.90,892555,33,19941,-72
2020-02-18 05:15:07,5.80,5.80,5.80,99.90,892992,33,19945,-73
2020-02-18 05:15:38,5.80,5.80,5.80,99.90,895556,33,20316,-74
2020-02-18 05:16:08,5.80,5.80,5.80,99.90,898615,33,19952,-74
2020-02-18 05:16:39,5.80,5.80,5.80,99.90,895183,33,20002,-73
2020-02-18 05:17:09,5.80,5.80,5.80,99.90,895557,33,20024,-74
2020-02-18 05:17:40,5.80,5.80,5.80,99.90,895453,33,19964,-74
2020-02-18 05:18:11,5.80,5.80,5.80,99.90,895662,33,19952,-73
2020-02-18 05:18:42,5.80,5.80,5.80,99.90,895060,33,19998,-75
2020-02-18 05:19:13,5.80,5.80,5.80,99.90,896674,33,20284,-73
2020-02-18 05:19:44,5.80,5.80,5.80,99.90,896089,33,19984,-71
2020-02-18 05:20:15,5.80,5.80,5.80,99.90,896969,33,19971,-73
2020-02-18 05:20:46,5.80,5.80,5.80,99.90,898515,33,19999,-72
2020-02-18 05:21:18,5.80,5.80,5.80,99.90,895136,33,20329,-74
2020-02-18 05:21:49,5.80,5.80,5.80,99.90,892095,33,19941,-72
2020-02-18 05:22:19,5.80,5.80,5.80,99.90,892156,33,20408,-73
2020-02-18 05:22:50,5.80,5.80,5.80,99.90,890128,33,19947,-75
2020-02-18 05:23:21,5.80,5.80,5.80,99.90,893334,33,20327,-73
2020-02-18 05:23:52,5.80,5.80,5.80,99.90,897033,33,19959,-73
2020-02-18 05:24:23,5.80,5.80,5.80,99.90,895383,33,19944,-74
2020-02-18 05:24:54,5.80,5.80,5.80,99.90,898331,33,20328,-73
2020-02-18 05:25:25,5.80,5.80,5.80,99.90,897148,33,19999,-72
2020-02-18 05:25:56,5.80,5.80,5.80,99.90,895203,33,19944,-72
2020-02-18 05:26:27,5.90,5.90,5.90,99.90,896031,33,19968,-71
2020-02-18 05:26:58,5.90,5.90,5.90,99.90,898056,33,19964,-72
2020-02-18 05:27:29,5.90,5.90,5.90,99.90,895181,33,19991,-71
2020-02-18 05:28:00,5.90,5.90,5.90,99.90,893688,33,19958,-73
2020-02-18 05:28:31,5.90,5.90,5.90,99.90,893271,33,19963,-73
2020-02-18 05:29:02,5.90,5.90,5.90,99.90,892930,33,20427,-72
2020-02-18 05:29:33,5.90,5.90,5.90,99.90,892379,33,19959,-71
2020-02-18 05:30:03,5.90,5.90,5.90,99.90,897286,33,19932,-73
2020-02-18 05:30:37,5.90,5.90,5.90,99.90,896678,33,19933,-72
2020-02-18 05:31:10,5.90,5.90,5.90,99.90,896085,33,19956,-72
2020-02-18 05:31:42,5.80,5.80,5.80,99.90,895902,33,19952,-73
2020-02-18 05:32:13,5.90,5.90,5.90,99.90,894673,33,20324,-71
2020-02-18 05:32:44,5.90,5.90,5.90,99.90,897520,33,19954,-71
2020-02-18 05:33:15,5.80,5.80,5.80,99.90,896672,33,19959,-71
2020-02-18 05:33:45,5.80,5.80,5.80,99.90,897190,33,19943,-72
2020-02-18 05:34:16,5.80,5.80,5.80,99.90,899554,33,19947,-73
2020-02-18 05:34:47,5.90,5.90,5.90,99.90,899320,33,19952,-72
2020-02-18 05:35:17,5.90,5.90,5.90,99.90,899278,33,19947,-71
2020-02-18 05:35:48,5.90,5.90,5.90,99.90,900496,33,19986,-71
2020-02-18 05:36:19,5.90,5.90,5.90,99.90,896796,33,19980,-71
2020-02-18 05:36:50,5.90,5.90,5.90,99.90,893282,33,19985,-73
2020-02-18 05:37:21,5.90,5.90,5.90,99.90,889829,33,20380,-72
2020-02-18 05:37:52,5.90,5.90,5.90,99.90,888407,33,20040,-72
2020-02-18 05:38:23,5.90,5.90,5.90,99.90,891492,33,20010,-74
2020-02-18 05:38:54,5.90,5.90,5.90,99.90,895529,33,20041,-73
2020-02-18 05:39:27,5.90,5.90,5.90,99.90,898378,33,19962,-71
2020-02-18 05:39:58,5.90,5.90,5.90,99.90,895032,33,19948,-74
2020-02-18 05:40:29,5.90,5.90,5.90,99.90,895078,33,20226,-75
2020-02-18 05:41:00,5.90,5.90,5.90,99.90,895319,33,19975,-74
2020-02-18 05:41:31,5.90,5.90,5.90,99.90,895238,33,19980,-71
2020-02-18 05:42:02,5.90,5.90,5.90,99.90,895379,33,20027,-70
2020-02-18 05:42:33,5.90,5.90,5.90,99.90,895238,33,19940,-72
2020-02-18 05:43:04,6.00,6.00,6.00,99.90,895321,33,20265,-73
2020-02-18 05:43:35,6.00,6.00,6.00,99.90,895681,33,19992,-74
2020-02-18 05:44:08,6.00,6.00,6.00,99.90,895358,33,20350,-72
2020-02-18 05:44:39,6.00,6.00,6.00,99.90,891816,33,20321,-74
2020-02-18 05:45:10,6.10,6.10,6.10,99.90,888450,33,19948,-72
2020-02-18 05:45:42,6.10,6.10,6.10,99.90,886405,33,19933,-72
2020-02-18 05:46:12,6.10,6.10,6.10,99.90,889172,33,19940,-73
2020-02-18 05:46:43,6.10,6.10,6.10,99.90,889431,33,20005,-72
2020-02-18 05:47:14,6.10,6.10,6.10,99.90,892093,33,19955,-74
2020-02-18 05:47:45,6.00,6.00,6.00,99.90,892330,33,19971,-74
2020-02-18 05:48:16,6.10,6.10,6.10,99.90,894474,33,19948,-73
2020-02-18 05:48:47,6.00,6.00,6.00,99.90,892308,33,19960,-76
2020-02-18 05:49:18,6.00,6.00,6.00,99.90,893515,33,19991,-73
2020-02-18 05:49:49,5.90,5.90,5.90,99.90,894079,33,20072,-73
2020-02-18 05:50:20,5.90,5.90,5.90,99.90,894831,33,19996,-73
2020-02-18 05:50:50,5.90,5.90,5.90,99.90,897661,33,19944,-71
2020-02-18 05:51:21,5.90,5.90,5.90,99.90,898010,33,19959,-73
2020-02-18 05:51:52,5.90,5.90,5.90,99.90,897532,33,19944,-71
2020-02-18 05:52:23,5.80,5.80,5.80,99.90,894749,33,19980,-73
2020-02-18 05:52:54,5.80,5.80,5.80,99.90,894892,33,20008,-72
2020-02-18 05:53:25,5.80,5.80,5.80,99.90,894689,33,19962,-72
2020-02-18 05:53:56,5.80,5.80,5.80,99.90,895019,33,19940,-72
2020-02-18 05:54:27,5.80,5.80,5.80,99.90,895355,33,20322,-71
2020-02-18 05:54:57,5.80,5.80,5.80,99.90,898182,33,19977,-72
2020-02-18 05:55:28,5.80,5.80,5.80,99.90,895170,33,19943,-74
2020-02-18 05:55:59,5.80,5.80,5.80,99.90,895302,33,20027,-75
2020-02-18 05:56:29,5.80,5.80,5.80,99.90,895234,33,20002,-72
2020-02-18 05:57:00,5.80,5.80,5.80,99.90,895446,33,19940,-74
2020-02-18 05:57:31,5.80,5.80,5.80,99.90,897629,33,20005,-74
2020-02-18 05:58:02,5.80,5.80,5.80,99.90,898124,33,20273,-73
2020-02-18 05:58:32,5.70,5.70,5.70,99.90,897921,33,19940,-71
2020-02-18 05:59:03,5.80,5.80,5.80,99.90,894789,33,19940,-74
2020-02-18 05:59:33,5.70,5.70,5.70,99.90,892259,33,19997,-73
2020-02-18 06:00:04,5.70,5.70,5.70,99.90,892183,33,19975,-72
2020-02-18 06:00:35,5.70,5.70,5.70,99.90,892461,33,19944,-72
2020-02-18 06:01:06,5.70,5.70,5.70,99.90,895209,33,20012,-74
2020-02-18 06:01:37,5.70,5.70,5.70,99.90,898507,33,19944,-72
2020-02-18 06:02:08,5.70,5.70,5.70,99.90,898409,33,19979,-73
2020-02-18 06:02:38,5.60,5.60,5.60,99.90,898137,33,20302,-73
2020-02-18 06:03:12,5.60,5.60,5.60,99.90,895280,33,19976,-74
2020-02-18 06:03:43,5.70,5.70,5.70,99.90,895043,33,20063,-73
2020-02-18 06:04:13,5.60,5.60,5.60,99.90,895104,33,20289,-71
2020-02-18 06:04:44,5.60,5.60,5.60,99.90,895792,33,19936,-73
2020-02-18 06:05:15,5.60,5.60,5.60,99.90,898619,33,19943,-72
2020-02-18 06:05:45,5.60,5.60,5.60,99.90,898579,33,20024,-73
2020-02-18 06:06:16,5.60,5.60,5.60,99.90,898188,33,19968,-73
2020-02-18 06:06:48,5.60,5.60,5.60,99.90,898669,33,20429,-72
2020-02-18 06:07:19,5.60,5.60,5.60,99.90,899164,33,19983,-73
2020-02-18 06:07:53,5.60,5.60,5.60,99.90,895563,33,19992,-74
2020-02-18 06:08:24,5.60,5.60,5.60,99.90,894992,33,19944,-73
2020-02-18 06:08:54,5.60,5.60,5.60,99.90,895300,33,20340,-75
2020-02-18 06:09:25,5.60,5.60,5.60,99.90,895795,33,19941,-72
2020-02-18 06:09:56,5.60,5.60,5.60,99.90,892597,33,20020,-73
2020-02-18 06:10:27,5.60,5.60,5.60,99.90,889808,33,19938,-73
2020-02-18 06:10:58,5.50,5.50,5.50,99.90,892828,33,19944,-73
2020-02-18 06:11:29,5.50,5.50,5.50,99.90,889946,33,20008,-74
2020-02-18 06:11:59,5.50,5.50,5.50,99.90,892663,33,19947,-73
2020-02-18 06:12:30,5.50,5.50,5.50,99.90,895673,33,19988,-73
2020-02-18 06:13:01,5.50,5.50,5.50,99.90,895435,33,20049,-72
2020-02-18 06:13:32,5.50,5.50,5.50,99.90,895854,33,19947,-76
2020-02-18 06:14:03,5.50,5.50,5.50,99.90,892102,33,20314,-71
2020-02-18 06:14:38,5.50,5.50,5.50,99.90,890957,33,19947,-72
2020-02-18 06:15:21,5.50,5.50,5.50,99.90,892867,33,19936,-74
2020-02-18 06:16:24,5.50,5.50,5.50,99.90,892731,33,19956,-72
2020-02-18 06:17:01,5.50,5.50,5.50,99.90,894498,33,20355,-72
2020-02-18 06:17:43,5.50,5.50,5.50,99.90,891518,33,19949,-72
2020-02-18 06:18:32,5.50,5.50,5.50,99.90,892752,33,19940,-71
2020-02-18 06:19:06,5.50,5.50,5.50,99.90,892840,33,19944,-73
2020-02-18 06:19:50,5.50,5.50,5.50,99.90,892584,33,20379,-72
2020-02-18 06:20:21,5.50,5.50,5.50,99.90,890122,33,19996,-72
2020-02-18 06:21:01,5.50,5.50,5.50,99.90,889668,33,19971,-73
2020-02-18 06:21:33,5.40,5.40,5.40,99.90,889825,33,20004,-70
2020-02-18 06:22:04,5.40,5.40,5.40,99.90,891038,33,19971,-72
2020-02-18 06:22:35,5.40,5.40,5.40,99.90,892660,33,20305,-74
2020-02-18 06:23:06,5.40,5.40,5.40,99.90,889753,33,19945,-72
2020-02-18 06:23:37,5.40,5.40,5.40,99.90,886636,33,20326,-70
2020-02-18 06:24:10,5.40,5.40,5.40,99.90,886922,33,20363,-70
2020-02-18 06:24:41,5.40,5.40,5.40,99.90,887213,33,20321,-73
2020-02-18 06:25:12,5.40,5.40,5.40,99.90,889748,33,19948,-70
2020-02-18 06:25:43,5.30,5.30,5.30,99.90,889722,33,19944,-73
2020-02-18 06:26:13,5.40,5.40,5.40,99.90,890134,33,20350,-71
2020-02-18 06:26:44,5.30,5.30,5.30,99.90,889852,33,19951,-70
2020-02-18 06:27:15,5.30,5.30,5.30,99.90,892645,33,19995,-71
2020-02-18 06:27:48,5.40,5.40,5.40,99.90,892884,33,20045,-73
2020-02-18 06:28:22,5.30,5.30,5.30,99.90,892633,33,19963,-73
2020-02-18 06:28:53,5.30,5.30,5.30,99.90,892731,33,19949,-70
2020-02-18 06:29:24,5.30,5.30,5.30,99.90,892751,33,19961,-72
2020-02-18 06:29:55,5.30,5.30,5.30,99.90,892781,33,20017,-73
2020-02-18 06:30:25,5.30,5.30,5.30,99.90,892691,33,19963,-72
2020-02-18 06:30:56,5.30,5.30,5.30,99.90,892863,33,19994,-72
2020-02-18 06:31:27,5.30,5.30,5.30,99.90,892691,33,19943,-73
2020-02-18 06:31:59,5.30,5.30,5.30,99.90,889685,33,20021,-71
2020-02-18 06:32:48,5.30,5.30,5.30,99.90,889749,33,19972,-73
2020-02-18 06:33:44,5.30,5.30,5.30,99.90,888771,33,19944,-72
2020-02-18 06:34:33,5.30,5.30,5.30,99.90,886505,33,20020,-72
2020-02-18 06:35:16,5.30,5.30,5.30,99.90,892683,33,19940,-72
2020-02-18 06:35:49,5.30,5.30,5.30,99.90,892609,33,19975,-74
2020-02-18 06:36:24,5.30,5.30,5.30,99.90,892354,33,20339,-71
2020-02-18 06:37:15,5.30,5.30,5.30,99.90,892594,33,19988,-72
2020-02-18 06:37:48,5.40,5.40,5.40,99.90,889164,33,20356,-71
2020-02-18 06:38:18,5.30,5.30,5.30,99.90,889438,33,20271,-73
2020-02-18 06:38:49,5.30,5.30,5.30,99.90,892928,33,20012,-72
2020-02-18 06:39:20,5.40,5.40,5.40,99.90,892743,33,19952,-72
2020-02-18 06:39:51,5.40,5.40,5.40,99.90,892819,33,20327,-72
2020-02-18 06:40:22,5.40,5.40,5.40,99.90,892487,33,20310,-72
2020-02-18 06:40:52,5.40,5.40,5.40,99.90,893166,33,19945,-73
2020-02-18 06:41:23,5.40,5.40,5.40,99.90,892768,33,19932,-71
2020-02-18 06:41:54,5.40,5.40,5.40,99.90,892740,33,20337,-72
2020-02-18 06:42:25,5.40,5.40,5.40,99.90,892639,33,19940,-72
2020-02-18 06:42:56,5.40,5.40,5.40,99.90,889282,33,19999,-70
2020-02-18 06:43:26,5.40,5.40,5.40,99.90,886628,33,19942,-72
2020-02-18 06:43:57,5.40,5.40,5.40,99.90,886739,33,19960,-72
2020-02-18 06:44:29,5.40,5.40,5.40,99.90,883681,33,19948,-71
2020-02-18 06:44:59,5.40,5.40,5.40,99.90,883726,33,19957,-72
2020-02-18 06:45:30,5.30,5.30,5.30,99.90,886976,33,19953,-77
2020-02-18 06:46:04,5.40,5.40,5.40,99.90,886747,33,19964,-72
2020-02-18 06:46:34,5.40,5.40,5.40,99.90,889400,33,19955,-72
2020-02-18 06:47:06,5.40,5.40,5.40,99.90,889051,33,19959,-73
2020-02-18 06:47:37,5.40,5.40,5.40,99.90,887723,33,19976,-72
2020-02-18 06:48:07,5.40,5.40,5.40,99.90,895440,33,20305,-71
2020-02-18 06:48:38,5.40,5.40,5.40,99.90,895706,33,19952,-71
2020-02-18 06:49:08,5.40,5.40,5.40,99.90,892684,33,20295,-71
2020-02-18 06:49:39,5.40,5.40,5.40,99.90,892429,33,20028,-72
2020-02-18 06:50:10,5.40,5.40,5.40,99.90,892108,33,20310,-74
2020-02-18 06:50:40,5.40,5.40,5.40,99.90,889740,33,19993,-71
2020-02-18 06:51:11,5.40,5.40,5.40,99.90,892326,33,20387,-71
2020-02-18 06:51:41,5.40,5.40,5.40,99.90,889520,33,19976,-73
2020-02-18 06:52:12,5.40,5.40,5.40,99.90,886420,33,19975,-73
2020-02-18 06:52:42,5.40,5.40,5.40,99.90,886764,33,19955,-74
2020-02-18 06:53:13,5.40,5.40,5.40,99.90,886946,33,19949,-72
2020-02-18 06:53:43,5.40,5.40,5.40,99.90,886643,33,19941,-72
2020-02-18 06:54:14,5.40,5.40,5.40,99.90,886845,33,19992,-72
2020-02-18 06:54:45,5.50,5.50,5.50,99.90,889361,33,20277,-74
2020-02-18 06:55:15,5.50,5.50,5.50,99.90,892847,33,19956,-71
2020-02-18 06:55:46,5.50,5.50,5.50,99.90,895804,33,20259,-72
2020-02-18 06:56:16,5.50,5.50,5.50,99.90,895748,33,19984,-73
2020-02-18 06:56:47,5.50,5.50,5.50,99.90,895952,33,19968,-72
2020-02-18 06:57:17,5.50,5.50,5.50,99.90,886030,33,19946,-73
2020-02-18 06:57:48,5.50,5.50,5.50,99.90,886802,33,20311,-72
2020-02-18 06:58:19,5.50,5.50,5.50,99.90,886330,33,20169,-70
2020-02-18 06:58:49,5.50,5.50,5.50,99.90,883860,33,20338,-72
2020-02-18 06:59:20,5.50,5.50,5.50,99.90,889328,33,19984,-74
2020-02-18 06:59:50,5.50,5.50,5.50,99.90,886706,33,20370,-72
2020-02-18 07:00:21,5.50,5.50,5.50,99.90,889085,33,19953,-72
2020-02-18 07:00:51,5.60,5.60,5.60,99.90,889729,33,19937,-74
2020-02-18 07:01:22,5.60,5.60,5.60,99.90,889880,33,20219,-73
2020-02-18 07:01:53,5.60,5.60,5.60,99.90,886650,33,20033,-72
2020-02-18 07:02:23,5.60,5.60,5.60,99.90,889641,33,20338,-72
2020-02-18 07:02:54,5.60,5.60,5.60,99.90,889734,33,20016,-73
2020-02-18 07:03:24,5.60,5.60,5.60,99.90,889795,33,19941,-72
2020-02-18 07:03:55,5.50,5.50,5.50,99.90,892460,33,19978,-74
2020-02-18 07:04:25,5.60,5.60,5.60,99.90,895768,33,19948,-72
2020-02-18 07:04:56,5.60,5.60,5.60,99.90,889358,33,19956,-72
2020-02-18 07:05:26,5.60,5.60,5.60,99.90,883807,33,19965,-73
2020-02-18 07:05:57,5.60,5.60,5.60,99.90,883751,33,20268,-73
2020-02-18 07:06:28,5.60,5.60,5.60,99.90,883562,33,19949,-72
2020-02-18 07:07:01,5.60,5.60,5.60,99.90,836328,33,1713449,-72
2020-02-18 07:07:38,5.60,5.60,5.60,99.90,889241,33,19955,-71
2020-02-18 07:08:32,5.60,5.60,5.60,99.90,888386,33,20282,-72
2020-02-18 07:09:12,5.60,5.60,5.60,99.90,892074,33,20265,-71
2020-02-18 07:09:48,5.60,5.60,5.60,99.90,892472,33,20386,-72
2020-02-18 07:10:21,5.60,5.60,5.60,99.90,896056,33,19967,-74
2020-02-18 07:11:10,5.70,5.70,5.70,99.90,892568,33,20079,-72
2020-02-18 07:11:53,5.70,5.70,5.70,99.90,892664,33,19941,-72
2020-02-18 07:12:41,5.70,5.70,5.70,99.90,892029,33,19947,-70
2020-02-18 07:13:12,5.60,5.60,5.60,99.90,894594,33,19941,-72
2020-02-18 07:13:43,5.60,5.60,5.60,99.90,895893,33,19936,-71
2020-02-18 07:14:13,5.60,5.60,5.60,99.90,892651,33,20227,-71
2020-02-18 07:14:44,5.60,5.60,5.60,99.90,892622,33,19996,-72
2020-02-18 07:15:14,5.60,5.60,5.60,99.90,892611,33,20262,-71
2020-02-18 07:15:45,5.60,5.60,5.60,99.90,892735,33,19955,-71
2020-02-18 07:16:16,5.60,5.60,5.60,99.90,892790,33,20043,-71
2020-02-18 07:16:46,5.60,5.60,5.60,99.90,892803,33,19951,-71
2020-02-18 07:17:17,5.60,5.60,5.60,99.90,892117,33,20346,-71
2020-02-18 07:17:47,5.60,5.60,5.60,99.90,892247,33,19936,-72
2020-02-18 07:18:18,5.60,5.60,5.60,99.90,892416,33,19952,-73
2020-02-18 07:18:48,5.60,5.60,5.60,99.90,892391,33,19941,-72
2020-02-18 07:19:19,5.60,5.60,5.60,99.90,889824,33,19988,-72
2020-02-18 07:19:50,5.60,5.60,5.60,99.90,892742,33,19948,-73
2020-02-18 07:20:20,5.70,5.70,5.70,99.90,889821,33,19945,-72
2020-02-18 07:20:51,5.70,5.70,5.70,99.90,892745,33,19999,-73
2020-02-18 07:21:21,5.70,5.70,5.70,99.90,889332,33,19992,-72
2020-02-18 07:21:52,5.70,5.70,5.70,99.90,886571,33,20359,-71
2020-02-18 07:22:22,5.70,5.70,5.70,99.90,886645,33,19941,-74
2020-02-18 07:22:53,5.70,5.70,5.70,99.90,889582,33,19938,-72
2020-02-18 07:23:23,5.70,5.70,5.70,99.90,883393,33,19998,-73
2020-02-18 07:23:54,5.70,5.70,5.70,99.90,883684,33,19952,-72
2020-02-18 07:24:25,5.70,5.70,5.70,99.90,886151,33,19953,-72
2020-02-18 07:24:55,5.80,5.80,5.80,99.90,886939,33,19956,-74
2020-02-18 07:25:26,5.80,5.80,5.80,99.90,889645,33,19949,-73
2020-02-18 07:25:56,5.80,5.80,5.80,99.90,889591,33,19955,-72
2020-02-18 07:26:27,5.70,5.70,5.70,99.90,889764,33,19936,-70
2020-02-18 07:26:57,5.80,5.80,5.80,99.90,892565,33,19971,-72
2020-02-18 07:27:28,5.80,5.80,5.80,99.90,892704,33,20298,-71
2020-02-18 07:27:59,5.80,5.80,5.80,99.90,892303,33,20032,-74
2020-02-18 07:28:29,5.80,5.80,5.80,99.90,892672,33,19937,-72
2020-02-18 07:29:00,5.80,5.80,5.80,99.90,892295,33,19948,-72
2020-02-18 07:29:30,5.80,5.80,5.80,99.90,892619,33,19968,-73
2020-02-18 07:30:01,5.80,5.80,5.80,99.90,889640,33,19945,-72
2020-02-18 07:30:31,5.80,5.80,5.80,99.90,889544,33,19952,-71
2020-02-18 07:31:02,5.80,5.80,5.80,99.90,889679,33,19951,-70
2020-02-18 07:31:33,5.90,5.90,5.90,99.90,892356,33,19944,-73
2020-02-18 07:32:03,5.90,5.90,5.90,99.90,892455,33,19937,-71
2020-02-18 07:32:34,6.00,6.00,6.00,99.90,892444,33,19994,-72
2020-02-18 07:33:04,6.00,6.00,6.00,99.90,889679,33,19980,-72
2020-02-18 07:33:35,6.00,6.00,6.00,99.90,889267,33,20393,-72
2020-02-18 07:34:05,6.10,6.10,6.10,99.90,892470,33,19940,-72
2020-02-18 07:34:36,6.10,6.10,6.10,99.90,892708,33,19998,-71
2020-02-18 07:35:06,6.10,6.10,6.10,99.90,889463,33,19948,-72
2020-02-18 07:35:37,6.10,6.10,6.10,99.90,889917,33,19933,-71
2020-02-18 07:36:08,6.10,6.10,6.10,99.90,892681,33,19959,-73
2020-02-18 07:36:38,6.20,6.20,6.20,99.90,889529,33,19969,-72
2020-02-18 07:37:09,6.20,6.20,6.20,99.90,886741,33,20318,-71
2020-02-18 07:37:39,6.20,6.20,6.20,99.90,886638,33,20020,-73
2020-02-18 07:38:10,6.20,6.20,6.20,99.90,889063,33,19952,-73
2020-02-18 07:38:40,6.20,6.20,6.20,99.90,892494,33,19965,-73
2020-02-18 07:39:11,6.20,6.20,6.20,99.90,889712,33,20315,-72
2020-02-18 07:39:42,6.30,6.30,6.30,99.90,889089,33,19957,-75
2020-02-18 07:40:12,6.30,6.30,6.30,99.90,892710,33,20303,-72
2020-02-18 07:40:43,6.30,6.30,6.30,99.90,889772,33,19976,-72
2020-02-18 07:41:13,6.30,6.30,6.30,99.90,892872,33,19975,-70
2020-02-18 07:41:44,6.30,6.30,6.30,99.90,892408,33,19949,-71
2020-02-18 07:42:14,6.30,6.30,6.30,99.90,892394,33,20036,-73
2020-02-18 07:42:45,6.30,6.30,6.30,99.90,892218,33,19978,-74
2020-02-18 07:43:15,6.30,6.30,6.30,99.90,889731,33,19986,-72
2020-02-18 07:43:46,6.30,6.30,6.30,99.90,889273,33,20300,-70
2020-02-18 07:44:17,6.30,6.30,6.30,99.90,889516,33,19945,-74
2020-02-18 07:44:47,6.30,6.30,6.30,99.90,886547,33,19969,-73
2020-02-18 07:45:18,6.30,6.30,6.30,99.90,886722,33,19938,-72
2020-02-18 07:45:49,6.30,6.30,6.30,99.90,889490,33,19959,-72
2020-02-18 07:46:19,6.30,6.30,6.30,99.90,889681,33,20012,-72
2020-02-18 07:46:50,6.30,6.30,6.30,99.90,892582,33,19940,-73
2020-02-18 07:47:20,6.20,6.20,6.20,99.90,892575,33,19996,-71
2020-02-18 07:47:51,6.20,6.20,6.20,99.90,892499,33,19975,-72
2020-02-18 07:48:21,6.30,6.30,6.30,99.90,889242,33,20300,-71
2020-02-18 07:48:52,6.20,6.20,6.20,99.90,886667,33,19941,-69
2020-02-18 07:49:23,6.20,6.20,6.20,99.90,886368,33,20287,-73
2020-02-18 07:49:53,6.20,6.20,6.20,99.90,889736,33,19952,-71
2020-02-18 07:50:24,6.20,6.20,6.20,99.90,892544,33,20314,-71
2020-02-18 07:50:54,6.20,6.20,6.20,99.90,892717,33,19951,-74
2020-02-18 07:51:25,6.30,6.30,6.30,99.90,889572,33,19948,-69
2020-02-18 07:51:55,6.30,6.30,6.30,99.90,886480,33,19941,-71
2020-02-18 07:52:26,6.30,6.30,6.30,99.90,886391,33,20363,-72
2020-02-18 07:52:56,6.30,6.30,6.30,99.90,889727,33,19951,-72
2020-02-18 07:53:27,6.30,6.30,6.30,99.90,889735,33,19992,-73
2020-02-18 07:53:58,6.30,6.30,6.30,99.90,892457,33,19948,-72
2020-02-18 07:54:28,6.30,6.30,6.30,99.90,889233,33,19951,-72
2020-02-18 07:54:59,6.30,6.30,6.30,99.90,889592,33,19968,-73
2020-02-18 07:55:29,6.30,6.30,6.30,99.90,892492,33,19955,-72
2020-02-18 07:56:00,6.30,6.30,6.30,99.90,889602,33,19947,-74
2020-02-18 07:56:30,6.30,6.30,6.30,99.90,886695,33,20272,-72
2020-02-18 07:57:01,6.30,6.30,6.30,99.90,889483,33,19948,-71
2020-02-18 07:57:32,6.30,6.30,6.30,99.90,889113,33,20354,-71
2020-02-18 07:58:02,6.20,6.20,6.20,99.90,889670,33,20045,-73
2020-02-18 07:58:33,6.30,6.30,6.30,99.90,889386,33,19983,-71
2020-02-18 07:59:03,6.30,6.30,6.30,99.90,889536,33,20013,-72
2020-02-18 07:59:34,6.30,6.30,6.30,99.90,889627,33,19945,-73
2020-02-18 08:00:04,6.30,6.30,6.30,99.90,889716,33,19977,-70
2020-02-18 08:00:35,6.40,6.40,6.40,99.90,892475,33,20227,-70
2020-02-18 08:01:06,6.40,6.40,6.40,99.90,892519,33,19948,-71
2020-02-18 08:01:36,6.30,6.30,6.30,99.90,892592,33,20294,-72
2020-02-18 08:02:07,6.40,6.40,6.40,99.90,892364,33,19971,-73
2020-02-18 08:02:37,6.30,6.30,6.30,99.90,892477,33,20327,-70
2020-02-18 08:03:08,6.30,6.30,6.30,99.90,892508,33,19952,-71
2020-02-18 08:03:38,6.30,6.30,6.30,99.90,892373,33,19933,-71
2020-02-18 08:04:09,6.40,6.40,6.40,99.90,892494,33,19976,-71
2020-02-18 08:04:40,6.40,6.40,6.40,99.90,892522,33,19948,-71
2020-02-18 08:05:10,6.40,6.40,6.40,99.90,889643,33,20008,-69
2020-02-18 08:05:41,6.40,6.40,6.40,99.90,892502,33,19959,-70
2020-02-18 08:06:11,6.50,6.50,6.50,99.90,892490,33,19945,-70
2020-02-18 08:06:42,6.50,6.50,6.50,99.90,892302,33,19948,-70
2020-02-18 08:07:12,6.50,6.50,6.50,99.90,892293,33,19944,-71
2020-02-18 08:07:43,6.50,6.50,6.50,99.90,889573,33,19937,-69
2020-02-18 08:08:13,6.50,6.50,6.50,99.90,889151,33,20270,-73
2020-02-18 08:08:44,6.50,6.50,6.50,99.90,889705,33,19952,-72
2020-02-18 08:09:15,6.60,6.60,6.60,99.90,889193,33,19949,-70
2020-02-18 08:09:45,6.60,6.60,6.60,99.90,889554,33,19952,-73
2020-02-18 08:10:16,6.60,6.60,6.60,99.90,889456,33,19944,-71
2020-02-18 08:10:46,6.70,6.70,6.70,99.90,889765,33,20008,-69
2020-02-18 08:11:17,6.80,6.80,6.80,99.90,895640,33,19967,-70
2020-02-18 08:11:47,6.80,6.80,6.80,99.90,892563,33,20034,-71
2020-02-18 08:12:18,6.90,6.90,6.90,99.90,892527,33,19944,-70
2020-02-18 08:12:48,6.90,6.90,6.90,99.90,892088,33,20266,-70
2020-02-18 08:13:19,6.90,6.90,6.90,99.90,892642,33,19941,-70
2020-02-18 08:13:50,6.90,6.90,6.90,99.90,892574,33,20384,-72
2020-02-18 08:14:20,7.00,7.00,7.00,99.90,892513,33,19972,-73
2020-02-18 08:14:51,7.00,7.00,7.00,99.90,892544,33,20362,-71
2020-02-18 08:15:21,7.00,7.00,7.00,99.90,892581,33,19960,-72
2020-02-18 08:15:59,7.00,7.00,7.00,99.90,889402,33,19945,-75
2020-02-18 08:16:32,7.00,7.00,7.00,99.90,889407,33,20375,-72
2020-02-18 08:17:03,7.10,7.10,7.10,99.90,886511,33,19938,-70
2020-02-18 08:17:33,7.00,7.00,7.00,99.90,886407,33,20236,-72
2020-02-18 08:18:04,6.90,6.90,6.90,99.90,887644,33,19981,-72
2020-02-18 08:18:38,6.90,6.90,6.90,99.90,886689,33,19997,-71
2020-02-18 08:19:09,6.90,6.90,6.90,99.90,889629,33,19937,-70
2020-02-18 08:19:39,6.80,6.80,6.80,99.90,886730,33,19941,-72
2020-02-18 08:20:10,6.80,6.80,6.80,99.90,889522,33,19949,-72
2020-02-18 08:20:41,6.80,6.80,6.80,99.90,889087,33,20283,-72
2020-02-18 08:21:11,6.70,6.70,6.70,99.90,890295,33,19942,-72
2020-02-18 08:21:42,6.70,6.70,6.70,99.90,891876,33,20410,-72
2020-02-18 08:22:12,6.70,6.70,6.70,99.90,892445,33,19980,-71
2020-02-18 08:22:43,6.70,6.70,6.70,99.90,889590,33,20335,-71
2020-02-18 08:23:13,6.70,6.70,6.70,99.90,892590,33,20024,-72
2020-02-18 08:23:44,6.70,6.70,6.70,99.90,892550,33,20333,-74
2020-02-18 08:24:15,6.70,6.70,6.70,99.90,895457,33,19947,-71
2020-02-18 08:24:45,6.70,6.70,6.70,99.90,895405,33,19952,-74
2020-02-18 08:25:16,6.70,6.70,6.70,99.90,895111,33,19959,-71
2020-02-18 08:25:46,6.60,6.60,6.60,99.90,895575,33,19972,-71
2020-02-18 08:26:17,6.60,6.60,6.60,99.90,895404,33,20316,-73
2020-02-18 08:26:47,6.60,6.60,6.60,99.90,894739,33,19936,-73
2020-02-18 08:27:18,6.60,6.60,6.60,99.90,894417,33,20418,-75
2020-02-18 08:27:49,6.50,6.50,6.50,99.90,900114,32,19959,-70
2020-02-18 08:28:19,6.50,6.50,6.50,99.90,901892,32,20313,-72
2020-02-18 08:28:50,6.50,6.50,6.50,99.90,901831,32,20007,-71
2020-02-18 08:29:20,6.60,6.60,6.60,99.90,898067,33,19947,-72
2020-02-18 08:29:51,6.60,6.60,6.60,99.90,898076,33,20028,-70
2020-02-18 08:30:21,6.60,6.60,6.60,99.90,898539,33,20321,-71
2020-02-18 08:30:53,6.50,6.50,6.50,99.90,898420,33,19940,-72
2020-02-18 08:31:23,6.50,6.50,6.50,99.90,895581,33,20303,-70
2020-02-18 08:31:54,6.50,6.50,6.50,99.90,895690,33,19948,-71
2020-02-18 08:32:25,6.50,6.50,6.50,99.90,895480,33,19964,-71
2020-02-18 08:32:55,6.60,6.60,6.60,99.90,895797,33,20333,-70
2020-02-18 08:33:26,6.60,6.60,6.60,99.90,898706,33,19940,-69
2020-02-18 08:33:56,6.60,6.60,6.60,99.90,898505,33,20320,-70
2020-02-18 08:34:27,6.60,6.60,6.60,99.90,895794,33,19940,-73
2020-02-18 08:34:57,6.60,6.60,6.60,99.90,895914,33,19941,-72
2020-02-18 08:35:28,6.60,6.60,6.60,99.90,899112,33,19948,-71
2020-02-18 08:35:59,6.70,6.70,6.70,99.90,898842,33,19956,-73
2020-02-18 08:36:29,6.70,6.70,6.70,99.90,895405,33,19944,-72
2020-02-18 08:37:00,6.70,6.70,6.70,99.90,895524,33,19944,-72
2020-02-18 08:37:30,6.70,6.70,6.70,99.90,898498,33,19935,-72
2020-02-18 08:38:01,6.70,6.70,6.70,99.90,898327,33,19936,-71
2020-02-18 08:38:31,6.70,6.70,6.70,99.90,898167,33,20151,-72
2020-02-18 08:39:04,6.80,6.80,6.80,99.90,898443,33,20684,-71
2020-02-18 08:39:35,6.80,6.80,6.80,99.90,895336,33,19960,-72
2020-02-18 08:40:05,6.80,6.80,6.80,99.90,895021,33,19940,-71
2020-02-18 08:40:36,6.80,6.80,6.80,99.90,895141,33,20582,-72
2020-02-18 08:41:07,6.80,6.80,6.80,99.90,894354,33,20403,-71
2020-02-18 08:41:37,6.80,6.80,6.80,99.90,895247,33,20349,-75
2020-02-18 08:42:08,6.80,6.80,6.80,99.90,895008,33,20010,-71
2020-02-18 08:42:38,6.80,6.80,6.80,99.90,895313,33,19940,-73
2020-02-18 08:43:09,6.80,6.80,6.80,99.90,895219,33,20007,-72
2020-02-18 08:43:39,6.80,6.80,6.80,99.90,895545,33,20012,-73
2020-02-18 08:44:10,6.90,6.90,6.90,99.90,892424,33,19937,-72
2020-02-18 08:44:44,6.90,6.90,6.90,99.90,895521,33,19940,-71
2020-02-18 08:45:14,6.90,6.90,6.90,99.90,896408,33,19960,-71
2020-02-18 08:45:45,6.80,6.80,6.80,99.90,895818,33,19987,-69
2020-02-18 08:46:16,6.90,6.90,6.90,99.90,898251,33,20014,-71
2020-02-18 08:46:47,7.00,7.00,7.00,99.90,898577,33,19936,-71
2020-02-18 08:47:17,7.10,7.10,7.10,99.90,898737,32,19936,-70
2020-02-18 08:47:48,7.10,7.10,7.10,99.90,901947,32,19975,-71
2020-02-18 08:48:19,7.30,7.30,7.30,99.90,901904,32,19971,-71
2020-02-18 08:48:49,7.50,7.50,7.50,99.90,901502,33,19947,-72
2020-02-18 08:49:20,7.70,7.70,7.70,99.90,901856,32,19943,-72
2020-02-18 08:49:50,7.90,7.90,7.90,99.90,901964,32,20267,-70
2020-02-18 08:50:21,8.00,8.00,8.00,99.90,901896,32,19974,-73
2020-02-18 08:50:51,8.10,8.10,8.10,99.90,901987,32,19935,-71
2020-02-18 08:51:22,8.30,8.30,8.30,99.90,901864,32,20022,-75
2020-02-18 08:51:53,8.40,8.40,8.40,99.90,901819,32,19951,-72
2020-02-18 08:52:23,8.60,8.60,8.60,99.90,901362,33,19994,-71
2020-02-18 08:52:54,8.60,8.60,8.60,99.90,901912,32,19954,-71
2020-02-18 08:53:24,8.70,8.70,8.70,99.90,898170,33,20292,-70
2020-02-18 08:53:55,8.70,8.70,8.70,99.90,898461,33,20022,-70
2020-02-18 08:54:25,8.80,8.80,8.80,99.90,898531,33,19944,-72
2020-02-18 08:54:56,8.90,8.90,8.90,99.90,898232,33,19983,-72
2020-02-18 08:55:27,9.00,9.00,9.00,99.90,899681,33,20007,-73
2020-02-18 08:55:57,8.90,8.90,8.90,99.90,898281,33,19980,-72
2020-02-18 08:56:28,9.00,9.00,9.00,99.90,898220,33,19939,-71
2020-02-18 08:56:59,9.10,9.10,9.10,99.90,898800,33,19940,-70
2020-02-18 08:57:29,9.10,9.10,9.10,99.90,898221,33,19990,-73
2020-02-18 08:58:00,9.10,9.10,9.10,99.90,895455,33,19936,-72
2020-02-18 08:58:30,9.30,9.30,9.30,99.90,895446,33,20003,-70
2020-02-18 08:59:01,9.30,9.30,9.30,99.90,894979,33,19954,-72
2020-02-18 08:59:31,9.50,9.50,9.50,99.90,892218,33,19959,-71
2020-02-18 09:00:02,9.70,9.70,9.70,99.90,895410,33,20387,-72
2020-02-18 09:00:33,9.90,9.90,9.90,99.90,895025,33,19944,-69
2020-02-18 09:01:04,10.00,10.00,10.00,99.90,895640,33,19936,-71
2020-02-18 09:01:34,10.10,10.10,10.10,99.90,895284,33,20318,-71
2020-02-18 09:02:05,10.30,10.30,10.30,99.90,895068,33,20019,-72
2020-02-18 09:02:36,10.30,10.30,10.30,99.90,895383,33,19944,-70
2020-02-18 09:03:06,10.40,10.40,10.40,99.90,895616,33,20281,-72
2020-02-18 09:03:37,10.50,10.50,10.50,99.90,898588,33,19947,-71
2020-02-18 09:04:07,10.50,10.50,10.50,99.90,898430,33,19955,-71
2020-02-18 09:04:38,10.70,10.70,10.70,99.90,898536,33,20003,-71
2020-02-18 09:05:08,11.00,11.00,11.00,99.90,898375,33,19995,-73
2020-02-18 09:05:39,11.10,11.10,11.10,99.90,898342,33,19994,-71
2020-02-18 09:06:10,11.10,11.10,11.10,99.90,895426,33,19932,-71
2020-02-18 09:06:40,11.30,11.30,11.30,99.90,894990,33,19936,-70
2020-02-18 09:07:11,11.40,11.40,11.40,99.90,895341,33,19940,-72
2020-02-18 09:07:41,11.60,11.60,11.60,99.90,892316,33,19960,-71
2020-02-18 09:08:12,11.70,11.70,11.70,99.90,892307,33,19937,-71
2020-02-18 09:08:42,11.80,11.80,11.80,99.90,888979,33,20366,-71
2020-02-18 09:09:13,11.60,11.60,11.60,99.90,895542,33,19944,-73
2020-02-18 09:09:43,11.50,11.50,11.50,99.90,898352,33,19936,-73
2020-02-18 09:10:14,11.30,11.30,11.30,99.90,898516,33,20011,-71
2020-02-18 09:10:45,11.00,11.00,11.00,99.90,898610,33,19947,-73
2020-02-18 09:11:15,10.90,10.90,10.90,99.90,895070,33,19948,-72
2020-02-18 09:11:46,10.80,10.80,10.80,99.90,895443,33,19970,-72
2020-02-18 09:12:16,10.70,10.70,10.70,99.90,895204,33,20238,-72
2020-02-18 09:12:47,10.60,10.60,10.60,99.90,898465,33,19956,-71
2020-02-18 09:13:53,10.50,10.50,10.50,99.90,898136,33,19948,-72
2020-02-18 09:14:23,10.50,10.50,10.50,99.90,886254,33,19977,-72
2020-02-18 09:15:20,10.50,10.50,10.50,99.90,886337,33,20365,-72
2020-02-18 09:16:01,10.50,10.50,10.50,99.90,879992,33,19961,-69
2020-02-18 09:16:40,10.40,10.40,10.40,99.90,883767,33,20330,-72
2020-02-18 09:17:34,10.50,10.50,10.50,99.90,897656,33,19936,-72
2020-02-18 09:18:37,10.40,10.40,10.40,99.90,901858,32,20001,-70
2020-02-18 09:19:08,10.50,10.50,10.50,99.90,897889,33,19947,-69
2020-02-18 09:19:44,10.60,10.60,10.60,99.90,895169,33,20111,-72
2020-02-18 09:20:26,10.30,10.30,10.30,99.90,896581,33,19936,-72
2020-02-18 09:20:57,9.80,9.80,9.80,99.90,898342,33,19944,-71
2020-02-18 09:21:27,9.70,9.70,9.70,99.90,900337,33,19940,-71
2020-02-18 09:21:58,9.70,9.70,9.70,99.90,895700,33,20272,-70
2020-02-18 09:22:28,9.80,9.80,9.80,99.90,895268,33,19999,-69
2020-02-18 09:22:59,9.90,9.90,9.90,99.90,895285,33,19959,-69
2020-02-18 09:23:30,9.90,9.90,9.90,99.90,895267,33,19995,-71
2020-02-18 09:24:00,10.10,10.10,10.10,99.90,894950,33,19944,-69
2020-02-18 09:24:31,10.10,10.10,10.10,99.90,895288,33,20019,-71
2020-02-18 09:25:01,10.00,10.00,10.00,99.90,895410,33,19940,-69
2020-02-18 09:25:32,9.90,9.90,9.90,99.90,894777,33,20007,-70
2020-02-18 09:26:02,9.80,9.80,9.80,99.90,898643,33,20036,-72
2020-02-18 09:26:33,9.70,9.70,9.70,99.90,898331,33,20298,-72
2020-02-18 09:27:04,9.70,9.70,9.70,99.90,898550,33,19936,-71
2020-02-18 09:27:34,9.90,9.90,9.90,99.90,898183,33,19940,-73
2020-02-18 09:28:05,9.80,9.80,9.80,99.90,898637,33,19974,-71
2020-02-18 09:28:35,9.70,9.70,9.70,99.90,898636,33,20231,-71
2020-02-18 09:29:06,9.60,9.60,9.60,99.90,898595,33,19955,-73
2020-02-18 09:29:36,9.50,9.50,9.50,99.90,898383,33,20292,-70
2020-02-18 09:30:07,9.50,9.50,9.50,99.90,898686,33,19940,-72
2020-02-18 09:30:38,9.50,9.50,9.50,99.90,894739,33,19978,-70
2020-02-18 09:31:08,9.50,9.50,9.50,99.90,895350,33,19948,-74
2020-02-18 09:31:39,9.40,9.40,9.40,99.90,889271,33,19971,-73
2020-02-18 09:32:09,9.50,9.50,9.50,99.90,889443,33,20000,-71
2020-02-18 09:32:40,9.40,9.40,9.40,99.90,892116,33,19972,-72
2020-02-18 09:33:10,9.30,9.30,9.30,99.90,892363,33,19956,-74
2020-02-18 09:33:41,9.20,9.20,9.20,99.90,898642,33,19978,-70
2020-02-18 09:34:12,9.20,9.20,9.20,99.90,898620,33,19940,-72
2020-02-18 09:34:42,9.10,9.10,9.10,99.90,898764,33,19950,-71
2020-02-18 09:35:13,9.00,9.00,9.00,99.90,898496,33,20277,-71
2020-02-18 09:35:43,9.10,9.10,9.10,99.90,898590,33,19940,-71
2020-02-18 09:36:14,9.00,9.00,9.00,99.90,895173,33,20017,-70
2020-02-18 09:36:44,9.00,9.00,9.00,99.90,892025,33,19944,-70
2020-02-18 09:37:15,9.10,9.10,9.10,99.90,889397,33,20014,-73
2020-02-18 09:37:45,9.20,9.20,9.20,99.90,889484,33,19941,-73
2020-02-18 09:38:16,9.30,9.30,9.30,99.90,891899,33,19995,-72
2020-02-18 09:38:47,9.10,9.10,9.10,99.90,895042,33,19936,-73
2020-02-18 09:39:17,9.00,9.00,9.00,99.90,898007,33,20289,-71
2020-02-18 09:39:48,8.80,8.80,8.80,99.90,895371,33,19944,-72
2020-02-18 09:40:18,8.70,8.70,8.70,99.90,892390,33,19992,-73
2020-02-18 09:40:49,8.70,8.70,8.70,99.90,892513,33,19948,-73
2020-02-18 09:41:19,8.60,8.60,8.60,99.90,889447,33,19987,-71
2020-02-18 09:41:50,8.60,8.60,8.60,99.90,887193,33,20365,-74
2020-02-18 09:42:21,8.60,8.60,8.60,99.90,889828,33,19962,-73
2020-02-18 09:42:51,8.60,8.60,8.60,99.90,893177,33,20298,-74
2020-02-18 09:43:22,8.50,8.50,8.50,99.90,895854,33,19998,-74
2020-02-18 09:43:52,8.40,8.40,8.40,99.90,898940,33,19956,-73
2020-02-18 09:44:23,8.30,8.30,8.30,99.90,899161,33,19975,-71
2020-02-18 09:44:53,8.20,8.20,8.20,99.90,896125,33,19988,-73
2020-02-18 09:45:24,8.20,8.20,8.20,99.90,895621,33,20282,-72
2020-02-18 09:45:54,8.20,8.20,8.20,99.90,893029,33,19943,-73
2020-02-18 09:46:25,8.20,8.20,8.20,99.90,892990,33,20330,-72
2020-02-18 09:46:56,8.20,8.20,8.20,99.90,893071,33,19936,-72
2020-02-18 09:47:26,8.20,8.20,8.20,99.90,892920,33,20417,-71
2020-02-18 09:47:57,8.20,8.20,8.20,99.90,892986,33,19993,-73
2020-02-18 09:48:27,8.10,8.10,8.10,99.90,893007,33,19956,-70
2020-02-18 09:48:58,8.10,8.10,8.10,99.90,895791,33,19956,-71
2020-02-18 09:49:28,8.00,8.00,8.00,99.90,889952,33,19937,-73
2020-02-18 09:49:59,7.90,7.90,7.90,99.90,889895,33,20000,-71
2020-02-18 09:50:30,7.90,7.90,7.90,99.90,889695,33,19976,-72
2020-02-18 09:51:00,7.90,7.90,7.90,99.90,890137,33,19979,-73
2020-02-18 09:51:31,8.00,8.00,8.00,99.90,895987,33,19944,-73
2020-02-18 09:52:01,7.90,7.90,7.90,99.90,898893,33,20002,-72
2020-02-18 09:52:32,7.90,7.90,7.90,99.90,895678,33,19954,-74
2020-02-18 09:53:02,7.90,7.90,7.90,99.90,896043,33,19940,-70
2020-02-18 09:53:33,7.90,7.90,7.90,99.90,892792,33,19955,-73
2020-02-18 09:54:04,7.80,7.80,7.80,99.90,892662,33,19944,-73
2020-02-18 09:54:34,7.80,7.80,7.80,99.90,892466,33,19991,-73
2020-02-18 09:55:05,7.70,7.70,7.70,99.90,893156,33,19964,-73
2020-02-18 09:55:35,7.70,7.70,7.70,99.90,895688,33,19940,-73
2020-02-18 09:56:06,7.70,7.70,7.70,99.90,892583,33,20026,-72
2020-02-18 09:56:36,7.70,7.70,7.70,99.90,896099,33,20249,-73
2020-02-18 09:57:07,7.70,7.70,7.70,99.90,895668,33,20012,-71
2020-02-18 09:57:37,7.70,7.70,7.70,99.90,895748,33,20451,-73
2020-02-18 09:58:08,7.60,7.60,7.60,99.90,899085,33,19944,-72
2020-02-18 09:58:39,7.60,7.60,7.60,99.90,895979,33,19955,-72
2020-02-18 09:59:09,7.60,7.60,7.60,99.90,895983,33,20053,-73
2020-02-18 09:59:40,7.60,7.60,7.60,99.90,896032,33,20316,-71
2020-02-18 10:00:10,7.60,7.60,7.60,99.90,895897,33,19932,-71
2020-02-18 10:00:41,7.60,7.60,7.60,99.90,895837,33,20002,-72
2020-02-18 10:01:11,7.60,7.60,7.60,99.90,895523,33,19955,-70
2020-02-18 10:01:42,7.60,7.60,7.60,99.90,895500,32,20015,-71
2020-02-18 10:02:13,7.60,7.60,7.60,99.90,898934,33,19943,-74
2020-02-18 10:02:43,7.60,7.60,7.60,99.90,898642,33,19948,-69
2020-02-18 10:03:14,7.60,7.60,7.60,99.90,898958,33,19955,-71
2020-02-18 10:03:44,7.60,7.60,7.60,99.90,898848,32,20326,-71
2020-02-18 10:04:15,7.60,7.60,7.60,99.90,902110,32,19973,-71
2020-02-18 10:04:45,7.70,7.70,7.70,99.90,899105,33,19952,-71
2020-02-18 10:05:16,7.60,7.60,7.60,99.90,899007,33,20039,-73
2020-02-18 10:05:47,7.60,7.60,7.60,99.90,899005,33,19963,-74
2020-02-18 10:06:17,7.70,7.70,7.70,99.90,899006,32,19944,-71
2020-02-18 10:06:48,7.70,7.70,7.70,99.90,899036,33,19943,-72
2020-02-18 10:07:18,7.70,7.70,7.70,99.90,898751,33,19951,-73
2020-02-18 10:07:49,7.60,7.60,7.60,99.90,898840,33,19944,-72
2020-02-18 10:08:19,7.60,7.60,7.60,99.90,898539,33,19947,-73
2020-02-18 10:08:50,7.60,7.60,7.60,99.90,899036,33,19971,-71
2020-02-18 10:09:21,7.60,7.60,7.60,99.90,899001,33,19931,-72
2020-02-18 10:09:51,7.60,7.60,7.60,99.90,898949,33,19983,-71
2020-02-18 10:10:22,7.60,7.60,7.60,99.90,902179,32,19950,-74
2020-02-18 10:10:52,7.50,7.50,7.50,99.90,902402,32,20268,-72
2020-02-18 10:11:23,7.50,7.50,7.50,99.90,898679,33,19983,-72
2020-02-18 10:11:53,7.50,7.50,7.50,99.90,899001,33,20352,-72
2020-02-18 10:12:24,7.50,7.50,7.50,99.90,898802,33,19940,-71
2020-02-18 10:12:54,7.40,7.40,7.40,99.90,895708,33,20003,-72
2020-02-18 10:13:25,7.50,7.50,7.50,99.90,895941,33,19955,-73
2020-02-18 10:13:56,7.50,7.50,7.50,99.90,892759,33,20319,-70
2020-02-18 10:14:26,7.50,7.50,7.50,99.90,892819,33,19959,-71
2020-02-18 10:14:57,7.50,7.50,7.50,99.90,892883,33,20299,-72
2020-02-18 10:15:27,7.50,7.50,7.50,99.90,895978,33,19952,-71
2020-02-18 10:15:58,7.40,7.40,7.40,99.90,895876,33,20429,-72
2020-02-18 10:16:28,7.50,7.50,7.50,99.90,892898,33,19932,-71
2020-02-18 10:16:59,7.40,7.40,7.40,99.90,895984,33,20341,-71
2020-02-18 10:17:30,7.40,7.40,7.40,99.90,896041,33,19932,-72
2020-02-18 10:18:00,7.40,7.40,7.40,99.90,898536,33,20384,-73
2020-02-18 10:18:31,7.40,7.40,7.40,99.90,898990,33,19967,-70
2020-02-18 10:19:01,7.40,7.40,7.40,99.90,898876,33,19932,-74
2020-02-18 10:19:32,7.40,7.40,7.40,99.90,895539,33,20318,-71
2020-02-18 10:20:03,7.40,7.40,7.40,99.90,896038,33,19936,-71
2020-02-18 10:20:33,7.40,7.40,7.40,99.90,898615,33,20408,-71
2020-02-18 10:21:04,7.40,7.40,7.40,99.90,895923,33,20016,-71
2020-02-18 10:21:34,7.40,7.40,7.40,99.90,898683,33,19971,-71
2020-02-18 10:22:05,7.40,7.40,7.40,99.90,892778,33,19956,-72
2020-02-18 10:22:35,7.50,7.50,7.50,99.90,892754,33,19956,-72
2020-02-18 10:23:06,7.50,7.50,7.50,99.90,892377,33,19936,-73
2020-02-18 10:23:37,7.50,7.50,7.50,99.90,889436,33,20284,-75
2020-02-18 10:24:07,7.50,7.50,7.50,99.90,889879,33,19941,-73
2020-02-18 10:24:38,7.60,7.60,7.60,99.90,889393,33,20338,-71
2020-02-18 10:25:08,7.60,7.60,7.60,99.90,889794,33,19951,-73
2020-02-18 10:25:39,7.60,7.60,7.60,99.90,892434,33,20365,-74
2020-02-18 10:26:09,7.60,7.60,7.60,99.90,892979,33,19999,-72
2020-02-18 10:26:40,7.60,7.60,7.60,99.90,895632,33,19952,-72
2020-02-18 10:27:10,7.60,7.60,7.60,99.90,895674,33,19963,-71
2020-02-18 10:27:41,7.60,7.60,7.60,99.90,895685,33,20424,-72
2020-02-18 10:28:12,7.70,7.70,7.70,99.90,895816,33,19940,-70
2020-02-18 10:28:42,7.60,7.60,7.60,99.90,892738,33,19944,-72
2020-02-18 10:29:13,7.70,7.70,7.70,99.90,892812,33,19971,-70
2020-02-18 10:29:43,7.80,7.80,7.80,99.90,895799,33,19983,-70
2020-02-18 10:30:14,7.90,7.90,7.90,99.90,895799,33,19937,-70
2020-02-18 10:30:44,7.90,7.90,7.90,99.90,895747,33,20283,-70
2020-02-18 10:31:15,7.90,7.90,7.90,99.90,895909,33,19947,-70
2020-02-18 10:31:46,8.00,8.00,8.00,99.90,896068,33,19940,-71
2020-02-18 10:32:16,8.00,8.00,8.00,99.90,895939,33,19951,-72
2020-02-18 10:32:47,8.00,8.00,8.00,99.90,895978,33,20366,-71
2020-02-18 10:33:17,8.00,8.00,8.00,99.90,895617,33,19940,-74
2020-02-18 10:33:48,8.00,8.00,8.00,99.90,895540,33,19940,-71
2020-02-18 10:34:18,7.90,7.90,7.90,99.90,889614,33,19984,-71
2020-02-18 10:34:49,8.00,8.00,8.00,99.90,889731,33,19953,-72
2020-02-18 10:35:20,7.90,7.90,7.90,99.90,889414,33,19945,-71
2020-02-18 10:35:50,8.00,8.00,8.00,99.90,890073,33,19947,-71
2020-02-18 10:36:21,8.00,8.00,8.00,99.90,895721,33,20317,-74
2020-02-18 10:36:51,8.00,8.00,8.00,99.90,896161,33,19978,-70
2020-02-18 10:37:22,8.00,8.00,8.00,99.90,896120,33,19982,-73
2020-02-18 10:37:52,8.10,8.10,8.10,99.90,896162,33,19940,-73
2020-02-18 10:38:23,8.10,8.10,8.10,99.90,895748,33,19958,-73
2020-02-18 10:38:53,8.10,8.10,8.10,99.90,896231,33,20270,-71
2020-02-18 10:39:24,8.10,8.10,8.10,99.90,895982,33,19954,-71
2020-02-18 10:39:55,8.00,8.00,8.00,99.90,896018,33,19978,-71
2020-02-18 10:40:43,8.00,8.00,8.00,99.90,896167,33,19944,-74
2020-02-18 10:41:33,8.10,8.10,8.10,99.90,895881,33,20320,-72
2020-02-18 10:42:06,8.10,8.10,8.10,99.90,895710,33,20245,-73
2020-02-18 10:42:37,8.10,8.10,8.10,99.90,891609,33,19948,-72
2020-02-18 10:43:07,8.10,8.10,8.10,99.90,891909,33,19960,-73
2020-02-18 10:43:38,8.10,8.10,8.10,99.90,892217,33,19976,-72
2020-02-18 10:44:08,8.10,8.10,8.10,99.90,893152,33,19940,-74
2020-02-18 10:44:39,8.00,8.00,8.00,99.90,895781,33,20019,-71
2020-02-18 10:45:10,8.00,8.00,8.00,99.90,895902,33,19959,-72
2020-02-18 10:45:41,7.90,7.90,7.90,99.90,895676,33,20003,-70
2020-02-18 10:46:12,7.90,7.90,7.90,99.90,895727,33,19983,-69
2020-02-18 10:46:43,7.90,7.90,7.90,99.90,895513,33,20028,-73
2020-02-18 10:47:13,7.80,7.80,7.80,99.90,892490,33,19954,-68
2020-02-18 10:47:44,7.80,7.80,7.80,99.90,892815,33,19987,-68
2020-02-18 10:48:14,7.80,7.80,7.80,99.90,896070,33,19960,-69
2020-02-18 10:48:45,7.80,7.80,7.80,99.90,895966,33,20006,-70
2020-02-18 10:49:16,7.80,7.80,7.80,99.90,896184,33,19940,-68
2020-02-18 10:49:46,7.80,7.80,7.80,99.90,896060,33,20042,-71
2020-02-18 10:50:17,7.80,7.80,7.80,99.90,895909,33,19943,-71
2020-02-18 10:50:47,7.80,7.80,7.80,99.90,896096,33,19979,-70
2020-02-18 10:51:18,7.80,7.80,7.80,99.90,895480,33,20822,-72
2020-02-18 10:51:48,7.80,7.80,7.80,99.90,892789,33,19937,-72
2020-02-18 10:52:19,7.80,7.80,7.80,99.90,892068,33,20401,-72
2020-02-18 10:52:50,7.80,7.80,7.80,99.90,892558,33,19951,-72
2020-02-18 10:53:20,7.90,7.90,7.90,99.90,892777,33,19945,-71
2020-02-18 10:53:51,7.80,7.80,7.80,99.90,892657,33,19959,-72
2020-02-18 10:54:21,7.80,7.80,7.80,99.90,892776,33,19940,-71
2020-02-18 10:54:52,7.80,7.80,7.80,99.90,892378,33,19956,-72
2020-02-18 10:55:22,7.80,7.80,7.80,99.90,895776,33,20007,-72
2020-02-18 10:55:53,7.80,7.80,7.80,99.90,895513,33,20061,-73
2020-02-18 10:56:24,7.80,7.80,7.80,99.90,896037,33,19933,-71
2020-02-18 10:56:56,7.80,7.80,7.80,99.90,892507,33,20308,-72
2020-02-18 10:57:27,7.80,7.80,7.80,99.90,892467,33,19948,-72
2020-02-18 10:57:57,7.80,7.80,7.80,99.90,892616,33,20275,-71
2020-02-18 10:58:28,7.80,7.80,7.80,99.90,892723,33,19964,-71
2020-02-18 10:58:59,7.80,7.80,7.80,99.90,893081,33,19995,-74
2020-02-18 10:59:30,7.80,7.80,7.80,99.90,895725,33,19932,-70
2020-02-18 11:00:00,7.80,7.80,7.80,99.90,895945,33,20147,-72
2020-02-18 11:00:31,7.80,7.80,7.80,99.90,895684,33,20330,-72
2020-02-18 11:01:02,7.80,7.80,7.80,99.90,895989,33,19944,-73
2020-02-18 11:01:32,7.80,7.80,7.80,99.90,896079,33,20281,-70
2020-02-18 11:02:03,7.80,7.80,7.80,99.90,895872,33,19947,-71
2020-02-18 11:02:35,7.80,7.80,7.80,99.90,895650,33,19951,-72
2020-02-18 11:03:05,7.80,7.80,7.80,99.90,895838,33,19941,-73
2020-02-18 11:03:36,7.80,7.80,7.80,99.90,895358,33,20231,-72
2020-02-18 11:04:06,7.80,7.80,7.80,99.90,895726,33,19936,-73
2020-02-18 11:04:37,7.90,7.90,7.90,99.90,895718,33,20268,-75
2020-02-18 11:05:07,8.00,8.00,8.00,99.90,892695,33,19936,-70
2020-02-18 11:05:45,8.20,8.20,8.20,99.90,892771,33,20412,-71
2020-02-18 11:06:16,8.30,8.30,8.30,99.90,892445,33,19955,-72
2020-02-18 11:06:57,8.30,8.30,8.30,99.90,892786,33,20002,-74
2020-02-18 11:07:29,8.50,8.50,8.50,99.90,892354,33,19953,-71
2020-02-18 11:08:00,8.60,8.60,8.60,99.90,892787,33,20234,-72
2020-02-18 11:08:44,8.80,8.80,8.80,99.90,890420,33,19941,-73
2020-02-18 11:09:15,8.90,8.90,8.90,99.90,892364,33,20320,-71
2020-02-18 11:09:57,9.00,9.00,9.00,99.90,889526,33,19971,-72
2020-02-18 11:10:46,9.10,9.10,9.10,99.90,886287,33,19995,-73
2020-02-18 11:11:36,9.10,9.10,9.10,99.90,889576,33,20342,-72
2020-02-18 11:12:25,9.00,9.00,9.00,99.90,893307,33,19941,-72
2020-02-18 11:13:14,8.90,8.90,8.90,99.90,895641,33,19952,-71
2020-02-18 11:13:54,8.70,8.70,8.70,99.90,896040,33,20321,-74
2020-02-18 11:14:25,8.60,8.60,8.60,99.90,896008,33,19940,-72
2020-02-18 11:15:14,8.50,8.50,8.50,99.90,892509,33,19960,-72
2020-02-18 11:15:59,8.50,8.50,8.50,99.90,892691,33,19968,-72
2020-02-18 11:16:53,8.40,8.40,8.40,99.90,892708,33,19940,-71
2020-02-18 11:17:46,8.40,8.40,8.40,99.90,892395,33,19971,-73
2020-02-18 11:18:29,8.20,8.20,8.20,99.90,893522,33,20313,-72
2020-02-18 11:19:17,8.20,8.20,8.20,99.90,895956,33,19948,-72
2020-02-18 11:20:11,8.20,8.20,8.20,99.90,895880,33,20298,-73
2020-02-18 11:21:07,8.10,8.10,8.10,99.90,893774,33,20328,-72
2020-02-18 11:21:42,8.10,8.10,8.10,99.90,889272,33,19981,-71
2020-02-18 11:22:21,8.10,8.10,8.10,99.90,891012,33,19985,-70
2020-02-18 11:22:52,8.00,8.00,8.00,99.90,899072,33,19967,-73
2020-02-18 11:23:22,8.00,8.00,8.00,99.90,899097,33,20035,-73
2020-02-18 11:23:53,8.00,8.00,8.00,99.90,898768,33,19940,-72
2020-02-18 11:24:23,8.00,8.00,8.00,99.90,898772,33,19944,-73
2020-02-18 11:24:54,8.00,8.00,8.00,99.90,898704,33,20309,-73
2020-02-18 11:25:25,8.00,8.00,8.00,99.90,898455,33,19996,-72
2020-02-18 11:25:58,8.00,8.00,8.00,99.90,898767,33,19940,-72
2020-02-18 11:26:28,8.00,8.00,8.00,99.90,898415,33,19940,-72
2020-02-18 11:26:59,8.10,8.10,8.10,99.90,898764,33,20063,-71
2020-02-18 11:27:30,8.00,8.00,8.00,99.90,895612,33,19936,-71
2020-02-18 11:28:00,8.00,8.00,8.00,99.90,895489,33,20281,-70
2020-02-18 11:28:31,8.10,8.10,8.10,99.90,898466,33,19996,-72
2020-02-18 11:29:02,8.10,8.10,8.10,99.90,895607,33,20235,-73
2020-02-18 11:29:32,8.10,8.10,8.10,99.90,898623,33,19984,-73
2020-02-18 11:30:03,8.00,8.00,8.00,99.90,898533,33,20335,-71
2020-02-18 11:30:33,8.00,8.00,8.00,99.90,898802,33,20087,-71
2020-02-18 11:31:04,8.00,8.00,8.00,99.90,898746,33,19960,-73
2020-02-18 11:31:34,8.00,8.00,8.00,99.90,898808,33,19959,-72
2020-02-18 11:32:05,8.10,8.10,8.10,99.90,898651,33,19947,-71
2020-02-18 11:32:36,8.10,8.10,8.10,99.90,898700,32,19996,-71
2020-02-18 11:33:06,8.20,8.20,8.20,99.90,901703,32,20256,-72
2020-02-18 11:33:37,8.10,8.10,8.10,99.90,901391,33,19996,-73
2020-02-18 11:34:07,8.20,8.20,8.20,99.90,901629,32,20024,-71
2020-02-18 11:34:38,8.20,8.20,8.20,99.90,898765,33,19940,-72
2020-02-18 11:35:08,8.10,8.10,8.10,99.90,898752,33,20345,-74
2020-02-18 11:35:39,8.20,8.20,8.20,99.90,898734,33,19998,-73
2020-02-18 11:36:10,8.10,8.10,8.10,99.90,898670,33,20277,-71
2020-02-18 11:36:40,8.10,8.10,8.10,99.90,898626,33,19948,-73
2020-02-18 11:37:11,8.10,8.10,8.10,99.90,898739,33,20230,-72
2020-02-18 11:37:41,8.20,8.20,8.20,99.90,898610,33,20015,-72
2020-02-18 11:38:12,8.20,8.20,8.20,99.90,898839,33,20313,-73
2020-02-18 11:38:42,8.20,8.20,8.20,99.90,898240,33,20019,-72
2020-02-18 11:39:13,8.20,8.20,8.20,99.90,898756,32,19952,-73
2020-02-18 11:39:43,8.10,8.10,8.10,99.90,898626,33,19950,-74
2020-02-18 11:40:21,8.20,8.20,8.20,99.90,898603,33,19991,-73
2020-02-18 11:40:52,8.20,8.20,8.20,99.90,896302,33,19936,-73
2020-02-18 11:41:22,8.20,8.20,8.20,99.90,898232,33,20034,-70
2020-02-18 11:41:53,8.20,8.20,8.20,99.90,898864,33,19992,-71
2020-02-18 11:42:23,8.20,8.20,8.20,99.90,895109,33,19990,-70
2020-02-18 11:42:54,8.20,8.20,8.20,99.90,892568,33,19945,-73
2020-02-18 11:43:25,8.30,8.30,8.30,99.90,892374,33,20286,-71
2020-02-18 11:43:55,8.40,8.40,8.40,99.90,895519,33,19953,-74
2020-02-18 11:44:26,8.30,8.30,8.30,99.90,895403,33,20364,-73
2020-02-18 11:44:58,8.40,8.40,8.40,99.90,898768,33,20052,-73
2020-02-18 11:45:29,8.50,8.50,8.50,99.90,898495,33,19955,-71
2020-02-18 11:46:00,8.50,8.50,8.50,99.90,898258,33,19936,-73
2020-02-18 11:46:48,8.50,8.50,8.50,99.90,898368,33,19958,-71
2020-02-18 11:47:54,8.50,8.50,8.50,99.90,898634,32,20317,-70
2020-02-18 11:48:25,8.60,8.60,8.60,99.90,892242,33,19987,-69
2020-02-18 11:48:55,8.80,8.80,8.80,99.90,888990,33,20346,-70
2020-02-18 11:49:26,8.90,8.90,8.90,99.90,889058,33,20000,-70
2020-02-18 11:49:56,8.90,8.90,8.90,99.90,889202,33,20060,-71
2020-02-18 11:50:27,8.90,8.90,8.90,99.90,889545,33,20447,-72
2020-02-18 11:50:58,8.90,8.90,8.90,99.90,893780,33,19963,-72
2020-02-18 11:51:28,8.80,8.80,8.80,99.90,898966,33,20249,-73
2020-02-18 11:51:59,8.80,8.80,8.80,99.90,898422,32,19946,-70
2020-02-18 11:52:29,8.80,8.80,8.80,99.90,898579,33,19944,-72
2020-02-18 11:53:00,8.70,8.70,8.70,99.90,899014,32,19958,-73
2020-02-18 11:53:30,8.70,8.70,8.70,99.90,898702,33,19960,-72
2020-02-18 11:54:01,8.60,8.60,8.60,99.90,898592,33,19944,-70
2020-02-18 11:54:32,8.60,8.60,8.60,99.90,896303,33,19971,-70
2020-02-18 11:55:02,8.50,8.50,8.50,99.90,895507,33,19940,-71
2020-02-18 11:55:33,8.40,8.40,8.40,99.90,897206,33,19999,-73
2020-02-18 11:56:06,8.40,8.40,8.40,99.90,898494,33,19952,-71
2020-02-18 11:56:36,8.30,8.30,8.30,99.90,895567,33,19959,-72
2020-02-18 11:57:07,8.40,8.40,8.40,99.90,895605,33,19959,-72
2020-02-18 11:57:37,8.40,8.40,8.40,99.90,895651,33,19937,-71
2020-02-18 11:58:08,8.40,8.40,8.40,99.90,895267,33,19991,-71
2020-02-18 11:58:38,8.40,8.40,8.40,99.90,894306,33,20004,-71
2020-02-18 11:59:09,8.40,8.40,8.40,99.90,895298,33,20362,-73
2020-02-18 11:59:40,8.40,8.40,8.40,99.90,895430,33,19940,-71
2020-02-18 12:00:10,8.40,8.40,8.40,99.90,895768,33,19955,-71
2020-02-18 12:00:41,8.40,8.40,8.40,99.90,898624,33,19964,-72
2020-02-18 12:01:11,8.40,8.40,8.40,99.90,898624,33,19970,-71
2020-02-18 12:01:42,8.40,8.40,8.40,99.90,895446,33,19983,-70
2020-02-18 12:02:13,8.50,8.50,8.50,99.90,895630,33,20360,-71
2020-02-18 12:02:43,8.50,8.50,8.50,99.90,895287,33,20000,-73
2020-02-18 12:03:14,8.50,8.50,8.50,99.90,895780,33,19995,-74
2020-02-18 12:03:44,8.50,8.50,8.50,99.90,895663,33,19936,-72
2020-02-18 12:04:15,8.50,8.50,8.50,99.90,895522,33,19947,-74
2020-02-18 12:04:46,8.60,8.60,8.60,99.90,895608,33,19958,-72
2020-02-18 12:05:16,8.60,8.60,8.60,99.90,895378,33,19955,-72
2020-02-18 12:05:47,8.60,8.60,8.60,99.90,898588,33,19943,-74
2020-02-18 12:06:17,8.60,8.60,8.60,99.90,898974,33,20004,-71
2020-02-18 12:06:48,8.60,8.60,8.60,99.90,895443,33,19937,-71
2020-02-18 12:07:18,8.60,8.60,8.60,99.90,892717,33,20008,-74
2020-02-18 12:07:49,8.50,8.50,8.50,99.90,892684,33,19945,-73
2020-02-18 12:08:20,8.50,8.50,8.50,99.90,892412,33,20278,-72
2020-02-18 12:08:50,8.50,8.50,8.50,99.90,894644,33,19944,-72
2020-02-18 12:09:21,8.60,8.60,8.60,99.90,895512,33,19967,-73
2020-02-18 12:09:51,8.60,8.60,8.60,99.90,890359,33,19937,-71
2020-02-18 12:10:22,8.70,8.70,8.70,99.90,892621,33,19996,-71
2020-02-18 12:10:53,8.70,8.70,8.70,99.90,892499,33,19975,-70
2020-02-18 12:11:23,8.80,8.80,8.80,99.90,895370,33,20322,-73
2020-02-18 12:11:54,8.80,8.80,8.80,99.90,895544,33,19958,-72
2020-02-18 12:12:24,8.80,8.80,8.80,99.90,892433,33,20008,-72
2020-02-18 12:12:55,8.80,8.80,8.80,99.90,893284,33,19959,-73
2020-02-18 12:13:25,8.90,8.90,8.90,99.90,895757,33,19932,-71
2020-02-18 12:13:56,8.90,8.90,8.90,99.90,896006,33,19947,-74
2020-02-18 12:14:27,9.00,9.00,9.00,99.90,898796,33,19954,-72
2020-02-18 12:14:57,9.00,9.00,9.00,99.90,899013,33,20305,-71
2020-02-18 12:15:28,9.10,9.10,9.10,99.90,899288,33,19964,-72
2020-02-18 12:15:58,9.10,9.10,9.10,99.90,895998,33,20348,-70
2020-02-18 12:16:29,9.00,9.00,9.00,99.90,886855,33,19949,-72
2020-02-18 12:16:59,9.10,9.10,9.10,99.90,886968,33,20233,-71
2020-02-18 12:17:30,9.10,9.10,9.10,99.90,886873,33,19971,-71
2020-02-18 12:18:01,9.10,9.10,9.10,99.90,889778,33,19953,-70
2020-02-18 12:18:31,9.10,9.10,9.10,99.90,892047,33,19944,-71
2020-02-18 12:19:17,9.00,9.00,9.00,99.90,892440,33,20011,-72
2020-02-18 12:19:48,9.00,9.00,9.00,99.90,892256,33,19952,-71
2020-02-18 12:20:18,9.00,9.00,9.00,99.90,887758,33,20255,-73
2020-02-18 12:20:52,9.00,9.00,9.00,99.90,889550,33,19968,-71
2020-02-18 12:21:24,9.00,9.00,9.00,99.90,889398,33,19949,-71
2020-02-18 12:22:21,8.90,8.90,8.90,99.90,887815,33,20286,-71
2020-02-18 12:23:12,8.90,8.90,8.90,99.90,889114,33,19952,-70
2020-02-18 12:23:43,8.80,8.80,8.80,99.90,882364,33,19938,-72
2020-02-18 12:24:13,8.70,8.70,8.70,99.90,895129,33,19943,-72
2020-02-18 12:24:46,8.70,8.70,8.70,99.90,894168,33,19974,-71
2020-02-18 12:25:17,8.70,8.70,8.70,99.90,895055,33,19939,-71
2020-02-18 12:25:47,8.60,8.60,8.60,99.90,895628,33,19944,-76
2020-02-18 12:26:18,8.60,8.60,8.60,99.90,895786,33,20332,-72
2020-02-18 12:26:49,8.50,8.50,8.50,99.90,895179,33,20627,-72
2020-02-18 12:27:19,8.40,8.40,8.40,99.90,892092,33,19951,-72
2020-02-18 12:27:50,8.40,8.40,8.40,99.90,892450,33,20019,-73
2020-02-18 12:28:20,8.40,8.40,8.40,99.90,892520,33,20338,-73
2020-02-18 12:28:51,8.30,8.30,8.30,99.90,886315,33,19960,-73
2020-02-18 12:29:21,8.30,8.30,8.30,99.90,892584,33,19948,-72
2020-02-18 12:29:52,8.30,8.30,8.30,99.90,892246,33,20061,-74
2020-02-18 12:30:23,8.30,8.30,8.30,99.90,889571,33,20266,-75
2020-02-18 12:30:53,8.20,8.20,8.20,99.90,891986,33,19963,-73
2020-02-18 12:31:24,8.20,8.20,8.20,99.90,889534,33,19991,-73
2020-02-18 12:31:54,8.20,8.20,8.20,99.90,889430,33,19956,-71
2020-02-18 12:32:25,8.20,8.20,8.20,99.90,889669,33,20301,-71
2020-02-18 12:32:55,8.20,8.20,8.20,99.90,892315,33,20004,-73
2020-02-18 12:33:26,8.10,8.10,8.10,99.90,895584,33,20289,-72
2020-02-18 12:33:57,8.10,8.10,8.10,99.90,892453,33,19936,-75
2020-02-18 12:34:27,8.10,8.10,8.10,99.90,895543,33,20371,-72
2020-02-18 12:34:58,8.10,8.10,8.10,99.90,895487,33,19952,-73
2020-02-18 12:35:28,8.10,8.10,8.10,99.90,895707,33,19947,-72
2020-02-18 12:35:59,8.10,8.10,8.10,99.90,898323,33,19955,-73
2020-02-18 12:36:29,8.00,8.00,8.00,99.90,892457,33,20396,-72
2020-02-18 12:37:00,8.00,8.00,8.00,99.90,892443,33,19956,-73
2020-02-18 12:37:30,8.00,8.00,8.00,99.90,889620,33,19937,-73
2020-02-18 12:38:01,8.00,8.00,8.00,99.90,889207,33,19967,-73
2020-02-18 12:38:32,8.00,8.00,8.00,99.90,892178,33,19940,-75
2020-02-18 12:39:03,8.00,8.00,8.00,99.90,895494,33,19945,-71
2020-02-18 12:39:34,8.00,8.00,8.00,99.90,895327,33,19948,-71
2020-02-18 12:40:04,8.00,8.00,8.00,99.90,895629,33,19955,-71
2020-02-18 12:40:41,8.00,8.00,8.00,99.90,897947,33,19951,-73
2020-02-18 12:41:12,8.00,8.00,8.00,99.90,900379,32,19952,-71
2020-02-18 12:41:48,8.00,8.00,8.00,99.90,896772,33,19940,-73
2020-02-18 12:42:19,8.00,8.00,8.00,99.90,894292,33,20385,-70
2020-02-18 12:42:54,8.00,8.00,8.00,99.90,895670,32,19940,-73
2020-02-18 12:43:25,8.00,8.00,8.00,99.90,897017,33,19944,-74
2020-02-18 12:43:56,8.00,8.00,8.00,99.90,894014,33,19955,-71
2020-02-18 12:44:26,8.00,8.00,8.00,99.90,889163,33,19949,-71
2020-02-18 12:44:57,8.00,8.00,8.00,99.90,892297,33,20048,-72
2020-02-18 12:45:28,8.00,8.00,8.00,99.90,894931,33,19936,-69
2020-02-18 12:45:58,8.10,8.10,8.10,99.90,897703,33,19956,-70
2020-02-18 12:46:29,8.10,8.10,8.10,99.90,898570,33,19937,-72
2020-02-18 12:47:51,8.10,8.10,8.10,99.90,891627,33,19964,-73
2020-02-18 12:48:22,8.00,8.00,8.00,99.90,900004,32,20325,-73
2020-02-18 12:48:53,8.00,8.00,8.00,99.90,899015,33,19932,-72
2020-02-18 12:49:31,8.00,8.00,8.00,99.90,895149,33,19936,-74
2020-02-18 12:50:01,8.10,8.10,8.10,99.90,895428,33,19955,-71
2020-02-18 12:50:32,8.10,8.10,8.10,99.90,895204,33,20081,-72
2020-02-18 12:51:03,8.10,8.10,8.10,99.90,896015,33,20508,-71
2020-02-18 12:51:33,8.10,8.10,8.10,99.90,899818,33,19958,-73
2020-02-18 12:52:04,8.10,8.10,8.10,99.90,900279,32,20005,-72
2020-02-18 12:52:35,8.10,8.10,8.10,99.90,898266,33,20281,-72
2020-02-18 12:53:06,8.10,8.10,8.10,99.90,897288,33,19969,-70
2020-02-18 12:53:36,8.20,8.20,8.20,99.90,893436,33,19940,-73
2020-02-18 12:54:07,8.20,8.20,8.20,99.90,893021,33,19949,-74
2020-02-18 12:54:39,8.30,8.30,8.30,99.90,893866,33,20019,-71
2020-02-18 12:55:10,8.30,8.30,8.30,99.90,896940,33,19970,-71
2020-02-18 12:55:41,8.40,8.40,8.40,99.90,895294,33,19954,-73
2020-02-18 12:56:12,8.40,8.40,8.40,99.90,897197,33,19987,-72
2020-02-18 12:56:42,8.40,8.40,8.40,99.90,897430,32,20364,-73
2020-02-18 12:57:13,8.50,8.50,8.50,99.90,891399,33,19948,-71
2020-02-18 12:57:44,8.40,8.40,8.40,99.90,889209,33,20351,-73
2020-02-18 12:58:15,8.50,8.50,8.50,99.90,888282,33,19933,-70
2020-02-18 12:58:46,8.50,8.50,8.50,99.90,890335,33,19951,-73
2020-02-18 12:59:23,8.50,8.50,8.50,99.90,892175,33,19960,-73
2020-02-18 12:59:53,8.40,8.40,8.40,99.90,892091,33,20357,-71
2020-02-18 13:00:24,8.50,8.50,8.50,99.90,893387,33,19940,-73
2020-02-18 13:00:55,8.50,8.50,8.50,99.90,892039,33,20314,-72
2020-02-18 13:01:25,8.50,8.50,8.50,99.90,889363,33,20000,-73
2020-02-18 13:01:56,8.60,8.60,8.60,99.90,892166,33,20246,-72
2020-02-18 13:02:27,8.50,8.50,8.50,99.90,891374,33,19952,-72
2020-02-18 13:02:58,8.50,8.50,8.50,99.90,893426,33,20395,-72
2020-02-18 13:03:28,8.50,8.50,8.50,99.90,894255,33,19948,-71
2020-02-18 13:03:59,8.50,8.50,8.50,99.90,893690,33,19944,-72
2020-02-18 13:04:30,8.50,8.50,8.50,99.90,893222,33,19987,-71
2020-02-18 13:05:00,8.50,8.50,8.50,99.90,893616,33,19940,-73
2020-02-18 13:05:31,8.60,8.60,8.60,99.90,894274,33,19946,-73
2020-02-18 13:06:20,8.50,8.50,8.50,99.90,890646,33,19941,-69
2020-02-18 13:06:51,8.50,8.50,8.50,99.90,890959,33,20270,-72
2020-02-18 13:07:40,8.40,8.40,8.40,99.90,889827,33,20331,-72
2020-02-18 13:08:17,8.40,8.40,8.40,99.90,893769,33,19979,-73
2020-02-18 13:08:51,8.40,8.40,8.40,99.90,891770,33,20330,-70
2020-02-18 13:09:22,8.30,8.30,8.30,99.90,892025,33,20003,-70
2020-02-18 13:10:12,8.30,8.30,8.30,99.90,891975,33,20354,-71
2020-02-18 13:11:19,8.30,8.30,8.30,99.90,888097,33,20617,-71
2020-02-18 13:11:55,8.40,8.40,8.40,99.90,884748,33,19961,-71
2020-02-18 13:12:28,8.40,8.40,8.40,99.90,882111,33,20001,-74
2020-02-18 13:13:17,8.40,8.40,8.40,99.90,881499,33,19956,-71
2020-02-18 13:13:48,8.40,8.40,8.40,99.90,882080,33,19972,-72
2020-02-18 13:14:24,8.30,8.30,8.30,99.90,882867,33,19941,-72
2020-02-18 13:15:01,8.30,8.30,8.30,99.90,890146,33,19952,-76
2020-02-18 13:15:43,8.30,8.30,8.30,99.90,889842,33,20361,-72
2020-02-18 13:16:32,8.30,8.30,8.30,99.90,890030,33,20075,-71
2020-02-18 13:17:21,8.40,8.40,8.40,99.90,892442,33,19953,-72
2020-02-18 13:17:58,8.40,8.40,8.40,99.90,891502,33,19937,-71
2020-02-18 13:18:47,8.40,8.40,8.40,99.90,891056,33,20341,-71
2020-02-18 13:19:18,8.50,8.50,8.50,99.90,891752,33,20301,-70
2020-02-18 13:20:15,8.50,8.50,8.50,99.90,892864,33,19948,-71
2020-02-18 13:21:00,8.50,8.50,8.50,99.90,892992,33,20006,-72
2020-02-18 13:21:49,8.60,8.60,8.60,99.90,893891,33,20266,-72
2020-02-18 13:22:38,8.60,8.60,8.60,99.90,891938,33,20377,-72
2020-02-18 13:23:15,8.50,8.50,8.50,99.90,893011,33,19952,-72
2020-02-18 13:23:49,8.60,8.60,8.60,99.90,890531,33,19976,-70
2020-02-18 13:24:39,8.60,8.60,8.60,99.90,895167,33,20340,-69
2020-02-18 13:25:21,8.60,8.60,8.60,99.90,893546,33,19975,-70
2020-02-18 13:26:04,8.70,8.70,8.70,99.90,895055,33,20352,-73
2020-02-18 13:26:53,8.70,8.70,8.70,99.90,893936,33,20042,-72
2020-02-18 13:27:43,8.70,8.70,8.70,99.90,890094,33,20302,-74
2020-02-18 13:28:32,8.70,8.70,8.70,99.90,889226,33,19957,-72
2020-02-18 13:29:22,8.70,8.70,8.70,99.90,889303,33,20302,-71
2020-02-18 13:30:11,8.60,8.60,8.60,99.90,891873,33,20330,-73
2020-02-18 13:31:00,8.70,8.70,8.70,99.90,891520,33,20039,-71
2020-02-18 13:31:49,8.70,8.70,8.70,99.90,892310,33,19976,-72
2020-02-18 13:32:39,8.70,8.70,8.70,99.90,895162,33,19948,-73
2020-02-18 13:33:39,8.70,8.70,8.70,99.90,895430,33,19959,-71
2020-02-18 13:34:28,8.70,8.70,8.70,99.90,885917,33,20258,-72
2020-02-18 13:35:05,8.80,8.80,8.80,99.90,892499,33,19941,-70
2020-02-18 13:35:44,8.80,8.80,8.80,99.90,892111,33,19941,-70
2020-02-18 13:36:21,8.80,8.80,8.80,99.90,892545,33,19949,-72
2020-02-18 13:36:52,8.80,8.80,8.80,99.90,892584,33,19956,-73
2020-02-18 13:37:31,8.90,8.90,8.90,99.90,889287,33,19945,-74
2020-02-18 13:38:02,9.00,9.00,9.00,99.90,889507,33,19957,-71
2020-02-18 13:38:37,9.00,9.00,9.00,99.90,887408,33,20027,-71
2020-02-18 13:39:07,9.00,9.00,9.00,99.90,890903,33,19977,-70
2020-02-18 13:39:38,9.10,9.10,9.10,99.90,892233,33,19948,-70
2020-02-18 13:40:08,9.10,9.10,9.10,99.90,892942,33,19955,-70
2020-02-18 13:40:39,9.10,9.10,9.10,99.90,892488,33,19988,-73
2020-02-18 13:41:10,9.10,9.10,9.10,99.90,892237,33,19972,-71
2020-02-18 13:41:40,9.20,9.20,9.20,99.90,889065,33,20409,-70
2020-02-18 13:42:11,9.20,9.20,9.20,99.90,889530,33,19945,-71
2020-02-18 13:42:41,9.20,9.20,9.20,99.90,892376,33,19991,-71
2020-02-18 13:43:13,9.20,9.20,9.20,99.90,892103,33,19944,-70
2020-02-18 13:43:45,9.30,9.30,9.30,99.90,892423,33,19999,-71
2020-02-18 13:44:16,9.30,9.30,9.30,99.90,892353,33,19959,-71
2020-02-18 13:44:47,9.30,9.30,9.30,99.90,892089,33,19979,-71
2020-02-18 13:45:17,9.30,9.30,9.30,99.90,892689,33,20101,-72
2020-02-18 13:45:48,9.20,9.20,9.20,99.90,895596,33,19948,-72
2020-02-18 13:46:18,9.20,9.20,9.20,99.90,894763,33,19960,-70
2020-02-18 13:46:49,9.20,9.20,9.20,99.90,895153,33,20326,-72
2020-02-18 13:47:20,9.20,9.20,9.20,99.90,895140,33,19983,-71
2020-02-18 13:47:50,9.30,9.30,9.30,99.90,894071,33,19964,-73
2020-02-18 13:48:21,9.30,9.30,9.30,99.90,897407,33,19948,-72
2020-02-18 13:48:52,9.20,9.20,9.20,99.90,898645,33,19951,-70
2020-02-18 13:49:22,9.20,9.20,9.20,99.90,891484,33,20049,-72
2020-02-18 13:49:53,9.20,9.20,9.20,99.90,893931,33,19937,-70
2020-02-18 13:50:24,9.10,9.10,9.10,99.90,891950,33,19937,-72
2020-02-18 13:50:54,9.10,9.10,9.10,99.90,889911,33,20024,-73
2020-02-18 13:51:25,9.00,9.00,9.00,99.90,892262,33,19979,-73
2020-02-18 13:51:56,9.00,9.00,9.00,99.90,889062,33,19976,-72
2020-02-18 13:52:26,8.90,8.90,8.90,99.90,886322,33,20264,-72
2020-02-18 13:52:57,8.90,8.90,8.90,99.90,886419,33,20008,-73
2020-02-18 13:53:28,8.90,8.90,8.90,99.90,888181,33,19980,-72
2020-02-18 13:53:58,8.80,8.80,8.80,99.90,887659,33,20004,-71
2020-02-18 13:54:29,8.80,8.80,8.80,99.90,892416,33,20401,-72
2020-02-18 13:55:00,8.80,8.80,8.80,99.90,895291,33,20321,-72
2020-02-18 13:55:30,8.90,8.90,8.90,99.90,895252,33,20386,-73
2020-02-18 13:56:01,8.90,8.90,8.90,99.90,894000,33,19951,-71
2020-02-18 13:56:32,8.90,8.90,8.90,99.90,896020,33,19964,-75
2020-02-18 13:57:02,8.80,8.80,8.80,99.90,895584,33,20346,-70
2020-02-18 13:57:33,8.80,8.80,8.80,99.90,897004,33,19954,-74
2020-02-18 13:58:04,8.80,8.80,8.80,99.90,897254,33,19988,-74
2020-02-18 13:58:34,8.80,8.80,8.80,99.90,895756,33,20212,-72
2020-02-18 13:59:05,8.80,8.80,8.80,99.90,897713,33,19944,-70
2020-02-18 13:59:35,8.80,8.80,8.80,99.90,898701,33,19947,-70
2020-02-18 14:00:06,8.70,8.70,8.70,99.90,899248,33,19939,-74
2020-02-18 14:00:37,8.70,8.70,8.70,99.90,895266,33,19940,-74
2020-02-18 14:01:08,8.70,8.70,8.70,99.90,894947,33,20027,-71
2020-02-18 14:01:38,8.70,8.70,8.70,99.90,892241,33,20345,-73
2020-02-18 14:02:09,8.60,8.60,8.60,99.90,893208,33,20008,-72
2020-02-18 14:02:40,8.60,8.60,8.60,99.90,892088,33,19997,-73
2020-02-18 14:03:10,8.70,8.70,8.70,99.90,888641,33,20217,-75
2020-02-18 14:03:42,8.70,8.70,8.70,99.90,889066,33,19980,-71
2020-02-18 14:04:12,8.70,8.70,8.70,99.90,889330,33,19945,-73
2020-02-18 14:04:43,8.60,8.60,8.60,99.90,892529,33,19948,-74
2020-02-18 14:05:14,8.50,8.50,8.50,99.90,895394,33,19948,-70
2020-02-18 14:05:44,8.60,8.60,8.60,99.90,897004,33,19948,-73
2020-02-18 14:06:15,8.60,8.60,8.60,99.90,898037,33,19944,-70
2020-02-18 14:06:45,8.50,8.50,8.50,99.90,896608,33,19931,-75
2020-02-18 14:07:17,8.50,8.50,8.50,99.90,896564,33,20003,-72
2020-02-18 14:07:50,8.60,8.60,8.60,99.90,890620,33,20363,-77
2020-02-18 14:08:21,8.60,8.60,8.60,99.90,893649,33,19992,-75
2020-02-18 14:08:52,8.70,8.70,8.70,99.90,894957,33,20699,-72
2020-02-18 14:09:22,8.70,8.70,8.70,99.90,895791,33,19940,-72
2020-02-18 14:09:53,8.70,8.70,8.70,99.90,898285,33,19956,-72
2020-02-18 14:10:24,8.80,8.80,8.80,99.90,898403,33,19955,-72
2020-02-18 14:10:54,8.90,8.90,8.90,99.90,897515,33,19987,-71
2020-02-18 14:11:25,8.90,8.90,8.90,99.90,893168,33,19951,-70
2020-02-18 14:11:55,8.80,8.80,8.80,99.90,895331,33,19964,-72
2020-02-18 14:12:26,8.80,8.80,8.80,99.90,895571,33,19940,-71
2020-02-18 14:12:57,8.80,8.80,8.80,99.90,891925,33,19965,-71
2020-02-18 14:13:28,8.80,8.80,8.80,99.90,888886,33,20289,-71
2020-02-18 14:13:58,8.90,8.90,8.90,99.90,890776,33,19945,-72
2020-02-18 14:14:29,8.90,8.90,8.90,99.90,892022,33,20357,-71
2020-02-18 14:15:00,8.90,8.90,8.90,99.90,893951,33,19979,-71
2020-02-18 14:15:30,8.90,8.90,8.90,99.90,898459,33,19936,-71
2020-02-18 14:16:01,8.90,8.90,8.90,99.90,901283,33,19936,-71
2020-02-18 14:16:31,8.90,8.90,8.90,99.90,901312,33,20031,-71
2020-02-18 14:17:02,8.90,8.90,8.90,99.90,901350,33,19936,-72
2020-02-18 14:17:32,8.90,8.90,8.90,99.90,901101,33,20305,-72
2020-02-18 14:18:03,8.90,8.90,8.90,99.90,897866,33,19955,-73
2020-02-18 14:18:34,8.90,8.90,8.90,99.90,898327,33,20042,-71
2020-02-18 14:19:04,8.90,8.90,8.90,99.90,897115,33,19946,-72
2020-02-18 14:19:35,8.80,8.80,8.80,99.90,892281,33,20003,-75
2020-02-18 14:20:05,8.80,8.80,8.80,99.90,894728,33,19959,-72
2020-02-18 14:20:36,8.70,8.70,8.70,99.90,891799,33,20350,-71
2020-02-18 14:21:07,8.70,8.70,8.70,99.90,892190,33,19961,-73
2020-02-18 14:21:37,8.70,8.70,8.70,99.90,891608,33,19936,-72
2020-02-18 14:22:10,8.60,8.60,8.60,99.90,892145,33,19952,-74
2020-02-18 14:22:51,8.60,8.60,8.60,99.90,895329,33,19974,-73
2020-02-18 14:23:26,8.50,8.50,8.50,99.90,896758,33,20278,-72
2020-02-18 14:23:56,8.50,8.50,8.50,99.90,895163,33,20377,-75
2020-02-18 14:24:27,8.50,8.50,8.50,99.90,892147,33,19940,-75
2020-02-18 14:24:57,8.50,8.50,8.50,99.90,889260,33,19953,-72
2020-02-18 14:25:28,8.50,8.50,8.50,99.90,888791,33,19967,-72
2020-02-18 14:25:58,8.50,8.50,8.50,99.90,889424,33,19942,-73
2020-02-18 14:26:29,8.60,8.60,8.60,99.90,895151,33,20356,-72
2020-02-18 14:27:00,8.50,8.50,8.50,99.90,895235,33,19955,-73
2020-02-18 14:27:30,8.40,8.40,8.40,99.90,898164,33,20360,-75
2020-02-18 14:28:01,8.40,8.40,8.40,99.90,899092,33,19940,-71
2020-02-18 14:28:31,8.40,8.40,8.40,99.90,898670,33,20003,-75
2020-02-18 14:29:02,8.40,8.40,8.40,99.90,898848,33,19944,-74
2020-02-18 14:29:33,8.40,8.40,8.40,99.90,895586,33,19941,-71
2020-02-18 14:30:03,8.30,8.30,8.30,99.90,895910,33,20349,-73
2020-02-18 14:30:34,8.40,8.40,8.40,99.90,895818,33,19971,-72
2020-02-18 14:31:04,8.30,8.30,8.30,99.90,895736,33,19948,-71
2020-02-18 14:31:35,8.30,8.30,8.30,99.90,895636,33,20007,-71
2020-02-18 14:32:05,8.40,8.40,8.40,99.90,896016,33,19943,-72
2020-02-18 14:32:36,8.30,8.30,8.30,99.90,895683,33,20016,-72
2020-02-18 14:33:07,8.40,8.40,8.40,99.90,895742,33,19944,-69
2020-02-18 14:33:37,8.40,8.40,8.40,99.90,895943,33,19992,-70
2020-02-18 14:34:08,8.40,8.40,8.40,99.90,895637,33,19979,-70
2020-02-18 14:34:38,8.40,8.40,8.40,99.90,892488,33,20251,-71
2020-02-18 14:35:09,8.30,8.30,8.30,99.90,892691,33,19937,-71
2020-02-18 14:35:40,8.30,8.30,8.30,99.90,890053,33,19945,-71
2020-02-18 14:36:10,8.40,8.40,8.40,99.90,892807,33,19945,-74
2020-02-18 14:36:41,8.40,8.40,8.40,99.90,889924,33,19960,-72
2020-02-18 14:37:12,8.40,8.40,8.40,99.90,892965,33,19937,-71
2020-02-18 14:37:42,8.40,8.40,8.40,99.90,895729,33,19943,-72
2020-02-18 14:38:13,8.40,8.40,8.40,99.90,895648,33,19949,-73
2020-02-18 14:38:43,8.40,8.40,8.40,99.90,892306,33,19988,-72
2020-02-18 14:39:14,8.50,8.50,8.50,99.90,892875,33,20015,-72
2020-02-18 14:39:45,8.50,8.50,8.50,99.90,892908,33,19948,-73
2020-02-18 14:40:15,8.50,8.50,8.50,99.90,892847,33,19960,-72
2020-02-18 14:40:46,8.60,8.60,8.60,99.90,892836,33,20325,-73
2020-02-18 14:41:16,8.70,8.70,8.70,99.90,895845,33,20006,-71
2020-02-18 14:41:47,8.70,8.70,8.70,99.90,896668,33,20242,-71
2020-02-18 14:42:17,8.70,8.70,8.70,99.90,899908,32,20011,-73
2020-02-18 14:42:48,8.70,8.70,8.70,99.90,901995,33,20276,-72
2020-02-18 14:43:18,8.70,8.70,8.70,99.90,902149,32,20046,-72
2020-02-18 14:43:49,8.70,8.70,8.70,99.90,901888,32,20316,-70
2020-02-18 14:44:20,8.70,8.70,8.70,99.90,901968,32,20006,-72
2020-02-18 14:44:50,8.70,8.70,8.70,99.90,898621,33,20203,-70
2020-02-18 14:45:21,8.70,8.70,8.70,99.90,898867,33,20027,-71
2020-02-18 14:45:51,8.60,8.60,8.60,99.90,898328,33,19931,-74
2020-02-18 14:46:22,8.60,8.60,8.60,99.90,898968,32,19977,-72
2020-02-18 14:46:52,8.60,8.60,8.60,99.90,901820,32,19939,-72
2020-02-18 14:47:23,8.60,8.60,8.60,99.90,901880,32,20101,-70
2020-02-18 14:47:54,8.60,8.60,8.60,99.90,902015,32,20317,-73
2020-02-18 14:48:24,8.60,8.60,8.60,99.90,901843,32,19995,-71
2020-02-18 14:48:55,8.50,8.50,8.50,99.90,902045,32,19935,-73
2020-02-18 14:49:25,8.50,8.50,8.50,99.90,902104,32,19991,-70
2020-02-18 14:49:56,8.50,8.50,8.50,99.90,899027,33,19948,-71
2020-02-18 14:50:26,8.50,8.50,8.50,99.90,898817,33,19936,-72
2020-02-18 14:50:57,8.50,8.50,8.50,99.90,898539,33,20288,-72
2020-02-18 14:51:28,8.50,8.50,8.50,99.90,899113,32,19948,-71
2020-02-18 14:51:58,8.50,8.50,8.50,99.90,901510,33,20288,-71
2020-02-18 14:52:29,8.50,8.50,8.50,99.90,901900,32,19948,-70
2020-02-18 14:52:59,8.50,8.50,8.50,99.90,898784,33,20289,-73
2020-02-18 14:53:30,8.50,8.50,8.50,99.90,898794,33,19950,-73
2020-02-18 14:54:00,8.50,8.50,8.50,99.90,898501,33,19995,-74
2020-02-18 14:54:31,8.60,8.60,8.60,99.90,898657,33,20076,-73
2020-02-18 14:55:02,8.60,8.60,8.60,99.90,898755,33,20003,-72
2020-02-18 14:55:32,8.60,8.60,8.60,99.90,898810,33,19954,-72
2020-02-18 14:56:03,8.60,8.60,8.60,99.90,898789,33,20047,-70
2020-02-18 14:56:33,8.60,8.60,8.60,99.90,895952,33,19936,-71
2020-02-18 14:57:04,8.60,8.60,8.60,99.90,894639,33,20348,-73
2020-02-18 14:57:34,8.60,8.60,8.60,99.90,895891,33,19975,-72
2020-02-18 14:58:05,8.60,8.60,8.60,99.90,892794,33,19960,-71
2020-02-18 14:58:36,8.60,8.60,8.60,99.90,895688,33,19949,-70
2020-02-18 14:59:06,8.60,8.60,8.60,99.90,898248,33,19944,-70
2020-02-18 14:59:37,8.50,8.50,8.50,99.90,898845,33,19959,-70
2020-02-18 15:00:07,8.60,8.60,8.60,99.90,898878,33,19943,-71
2020-02-18 15:00:40,8.50,8.50,8.50,99.90,898449,33,19967,-72
2020-02-18 15:01:11,8.50,8.50,8.50,99.90,898396,33,19944,-72
2020-02-18 15:01:41,8.50,8.50,8.50,99.90,899187,32,19979,-72
2020-02-18 15:02:12,8.50,8.50,8.50,99.90,901587,32,19950,-71
2020-02-18 15:02:42,8.40,8.40,8.40,99.90,898517,33,19936,-69
2020-02-18 15:03:13,8.50,8.50,8.50,99.90,898614,33,20027,-71
2020-02-18 15:03:43,8.50,8.50,8.50,99.90,898801,33,20325,-70
2020-02-18 15:04:14,8.50,8.50,8.50,99.90,895348,33,19936,-72
2020-02-18 15:04:44,8.50,8.50,8.50,99.90,895748,33,19936,-71
2020-02-18 15:05:15,8.50,8.50,8.50,99.90,895813,33,19974,-72
2020-02-18 15:05:46,8.50,8.50,8.50,99.90,898887,33,19940,-73
2020-02-18 15:06:16,8.50,8.50,8.50,99.90,898924,33,20000,-71
2020-02-18 15:06:47,8.50,8.50,8.50,99.90,899629,32,19942,-72
2020-02-18 15:07:21,8.50,8.50,8.50,99.90,900481,32,19986,-72
2020-02-18 15:07:51,8.50,8.50,8.50,99.90,900240,32,19948,-75
2020-02-18 15:08:22,8.40,8.40,8.40,99.90,898122,33,20018,-72
2020-02-18 15:08:52,8.40,8.40,8.40,99.90,894946,33,19940,-71
2020-02-18 15:09:23,8.50,8.50,8.50,99.90,895507,33,19952,-71
2020-02-18 15:09:53,8.50,8.50,8.50,99.90,895759,33,20028,-71
2020-02-18 15:10:24,8.40,8.40,8.40,99.90,897656,33,19995,-71
2020-02-18 15:10:55,8.50,8.50,8.50,99.90,897310,33,19977,-71
2020-02-18 15:11:25,8.50,8.50,8.50,99.90,898807,33,19944,-73
2020-02-18 15:11:56,8.50,8.50,8.50,99.90,898835,33,19975,-75
2020-02-18 15:12:28,8.50,8.50,8.50,99.90,898476,33,19940,-72
2020-02-18 15:12:59,8.50,8.50,8.50,99.90,898677,33,20282,-70
2020-02-18 15:13:30,8.50,8.50,8.50,99.90,895381,33,19940,-74
2020-02-18 15:14:00,8.50,8.50,8.50,99.90,892697,33,19988,-71
2020-02-18 15:14:31,8.50,8.50,8.50,99.90,892146,33,19948,-70
2020-02-18 15:15:02,8.50,8.50,8.50,99.90,892882,33,19949,-73
2020-02-18 15:15:32,8.50,8.50,8.50,99.90,895860,33,20329,-71
2020-02-18 15:16:08,8.50,8.50,8.50,99.90,895562,33,20297,-72
2020-02-18 15:16:39,8.50,8.50,8.50,99.90,892365,33,19961,-71
2020-02-18 15:17:09,8.50,8.50,8.50,99.90,892965,33,19956,-74
2020-02-18 15:17:40,8.50,8.50,8.50,99.90,893234,33,20306,-71
2020-02-18 15:18:10,8.50,8.50,8.50,99.90,896256,33,19996,-72
2020-02-18 15:18:41,8.60,8.60,8.60,99.90,898433,33,20379,-73
2020-02-18 15:19:12,8.60,8.60,8.60,99.90,898530,33,19990,-71
2020-02-18 15:19:42,8.60,8.60,8.60,99.90,898464,33,19948,-71
2020-02-18 15:20:15,8.60,8.60,8.60,99.90,897643,33,19963,-73
2020-02-18 15:20:45,8.50,8.50,8.50,99.90,895734,33,19944,-71
2020-02-18 15:21:22,8.50,8.50,8.50,99.90,895896,33,20329,-71
2020-02-18 15:22:21,8.50,8.50,8.50,99.90,894896,33,20307,-71
2020-02-18 15:23:12,8.50,8.50,8.50,99.90,892258,33,20378,-72
2020-02-18 15:24:01,8.50,8.50,8.50,99.90,889014,33,19937,-71
2020-02-18 15:24:32,8.40,8.40,8.40,99.90,890534,33,19945,-70
2020-02-18 15:25:03,8.40,8.40,8.40,99.90,901024,32,19978,-71
2020-02-18 15:25:43,8.40,8.40,8.40,99.90,901664,33,19951,-71
2020-02-18 15:26:32,8.40,8.40,8.40,99.90,897664,33,19971,-70
2020-02-18 15:27:21,8.40,8.40,8.40,99.90,895689,33,19947,-72
2020-02-18 15:27:59,8.40,8.40,8.40,99.90,897399,33,20329,-73
2020-02-18 15:28:35,8.40,8.40,8.40,99.90,895160,33,19994,-74
2020-02-18 15:29:06,8.40,8.40,8.40,99.90,897904,33,19974,-72
2020-02-18 15:29:36,8.40,8.40,8.40,99.90,898513,33,19998,-72
2020-02-18 15:30:12,8.40,8.40,8.40,99.90,898775,33,19936,-70
2020-02-18 15:30:43,8.40,8.40,8.40,99.90,898407,33,19948,-70
2020-02-18 15:31:19,8.40,8.40,8.40,99.90,898516,33,19980,-70
2020-02-18 15:31:57,8.40,8.40,8.40,99.90,893924,33,19949,-72
2020-02-18 15:32:47,8.40,8.40,8.40,99.90,895748,33,19947,-75
2020-02-18 15:33:36,8.40,8.40,8.40,99.90,895811,33,19956,-72
2020-02-18 15:34:25,8.40,8.40,8.40,99.90,898671,33,19936,-71
2020-02-18 15:35:01,8.40,8.40,8.40,99.90,895729,33,20342,-72
2020-02-18 15:35:43,8.30,8.30,8.30,99.90,896704,33,20105,-72
2020-02-18 15:36:32,8.30,8.30,8.30,99.90,899334,32,19936,-73
2020-02-18 15:37:22,8.30,8.30,8.30,99.90,898280,33,19952,-72
2020-02-18 15:38:12,8.20,8.20,8.20,99.90,898761,33,19949,-71
2020-02-18 15:39:02,8.20,8.20,8.20,99.90,898228,32,20385,-73
2020-02-18 15:39:38,8.20,8.20,8.20,99.90,902043,32,19952,-72
2020-02-18 15:40:16,8.10,8.10,8.10,99.90,898528,33,19970,-73
2020-02-18 15:40:57,8.10,8.10,8.10,99.90,898821,33,20342,-72
2020-02-18 15:41:32,8.10,8.10,8.10,99.90,898420,33,20015,-71
2020-02-18 15:42:02,8.10,8.10,8.10,99.90,898353,33,19936,-73
2020-02-18 15:42:33,8.00,8.00,8.00,99.90,898338,33,20307,-72
2020-02-18 15:43:03,8.00,8.00,8.00,99.90,898690,33,19996,-75
2020-02-18 15:43:34,8.00,8.00,8.00,99.90,898765,33,20297,-72
2020-02-18 15:44:13,8.00,8.00,8.00,99.90,898593,33,19987,-75
2020-02-18 15:44:44,8.00,8.00,8.00,99.90,898833,33,19954,-71
2020-02-18 15:45:15,8.00,8.00,8.00,99.90,896521,33,19990,-71
2020-02-18 15:45:45,7.90,7.90,7.90,99.90,895730,33,20249,-73
2020-02-18 15:46:16,7.90,7.90,7.90,99.90,894561,33,19936,-72
2020-02-18 15:46:49,7.90,7.90,7.90,99.90,889616,33,20026,-71
2020-02-18 15:47:20,7.90,7.90,7.90,99.90,895889,33,19951,-72
2020-02-18 15:47:50,8.00,8.00,8.00,99.90,898742,33,19978,-72
2020-02-18 15:48:21,8.00,8.00,8.00,99.90,899091,32,20023,-71
2020-02-18 15:48:52,7.90,7.90,7.90,99.90,901786,32,19944,-72
2020-02-18 15:49:22,7.90,7.90,7.90,99.90,901887,32,19940,-72
2020-02-18 15:49:53,7.90,7.90,7.90,99.90,902097,32,19970,-72
2020-02-18 15:50:23,7.90,7.90,7.90,99.90,902061,32,19936,-72
2020-02-18 15:50:54,7.90,7.90,7.90,99.90,901978,32,19940,-69
2020-02-18 15:51:25,7.90,7.90,7.90,99.90,901738,32,20240,-72
2020-02-18 15:51:55,7.90,7.90,7.90,99.90,902148,32,19952,-70
2020-02-18 15:52:26,7.90,7.90,7.90,99.90,901582,33,20321,-72
2020-02-18 15:52:56,7.80,7.80,7.80,99.90,902060,32,20073,-72
2020-02-18 15:53:27,7.80,7.80,7.80,99.90,902061,32,19936,-71
2020-02-18 15:53:57,7.80,7.80,7.80,99.90,898043,33,19984,-72
2020-02-18 15:54:28,7.80,7.80,7.80,99.90,895697,33,20007,-70
2020-02-18 15:54:59,7.80,7.80,7.80,99.90,896229,33,19995,-72
2020-02-18 15:55:29,7.80,7.80,7.80,99.90,898718,32,19944,-72
2020-02-18 15:56:00,7.80,7.80,7.80,99.90,902029,32,19959,-71
2020-02-18 15:56:31,7.80,7.80,7.80,99.90,901713,32,19935,-76
2020-02-18 15:57:02,7.80,7.80,7.80,99.90,900996,32,19952,-72
2020-02-18 15:57:32,7.80,7.80,7.80,99.90,898783,33,20284,-73
2020-02-18 15:58:03,7.90,7.90,7.90,99.90,898521,33,20277,-74
2020-02-18 15:58:34,7.90,7.90,7.90,99.90,899020,33,20050,-73
2020-02-18 15:59:04,7.90,7.90,7.90,99.90,899533,32,19963,-72
2020-02-18 15:59:35,7.80,7.80,7.80,99.90,901288,33,19943,-72
2020-02-18 16:00:06,7.80,7.80,7.80,99.90,901703,32,19950,-72
2020-02-18 16:00:37,7.80,7.80,7.80,99.90,895335,33,19955,-70
2020-02-18 16:01:07,7.80,7.80,7.80,99.90,891418,33,19983,-73
2020-02-18 16:01:38,7.80,7.80,7.80,99.90,889105,33,19932,-73
2020-02-18 16:02:08,7.80,7.80,7.80,99.90,889684,33,20013,-72
2020-02-18 16:02:39,7.80,7.80,7.80,99.90,891967,33,19948,-74
2020-02-18 16:03:10,7.80,7.80,7.80,99.90,893717,33,19959,-70
2020-02-18 16:03:41,7.80,7.80,7.80,99.90,894640,33,20189,-73
2020-02-18 16:04:11,7.80,7.80,7.80,99.90,888752,33,20016,-72
2020-02-18 16:04:42,7.80,7.80,7.80,99.90,892285,33,19946,-72
2020-02-18 16:05:13,7.80,7.80,7.80,99.90,890858,33,20020,-71
2020-02-18 16:05:43,7.80,7.80,7.80,99.90,889980,33,20251,-74
2020-02-18 16:06:14,7.80,7.80,7.80,99.90,891750,33,20329,-71
2020-02-18 16:06:46,7.80,7.80,7.80,99.90,892607,33,20119,-72
2020-02-18 16:07:16,7.80,7.80,7.80,99.90,894482,33,19995,-72
2020-02-18 16:07:47,7.80,7.80,7.80,99.90,898334,33,19958,-71
2020-02-18 16:08:18,7.80,7.80,7.80,99.90,898306,33,19959,-71
2020-02-18 16:08:48,7.80,7.80,7.80,99.90,897843,33,20028,-72
2020-02-18 16:09:23,7.80,7.80,7.80,99.90,898176,33,19966,-70
2020-02-18 16:09:53,7.80,7.80,7.80,99.90,897580,33,20003,-70
2020-02-18 16:10:24,7.80,7.80,7.80,99.90,895015,33,19948,-72
2020-02-18 16:10:55,7.80,7.80,7.80,99.90,892725,33,20551,-71
2020-02-18 16:11:25,7.80,7.80,7.80,99.90,898387,32,20290,-72
2020-02-18 16:11:56,7.70,7.70,7.70,99.90,898206,33,20403,-73
2020-02-18 16:12:27,7.70,7.70,7.70,99.90,898217,33,19963,-71
2020-02-18 16:12:57,7.70,7.70,7.70,99.90,896733,33,19947,-70
2020-02-18 16:13:28,7.80,7.80,7.80,99.90,892423,33,19959,-71
2020-02-18 16:13:59,7.70,7.70,7.70,99.90,897179,33,20354,-72
2020-02-18 16:14:31,7.70,7.70,7.70,99.90,894157,33,20016,-71
2020-02-18 16:15:04,7.80,7.80,7.80,99.90,890851,33,19940,-72
2020-02-18 16:15:36,7.70,7.70,7.70,99.90,893417,33,19948,-72
2020-02-18 16:16:08,7.70,7.70,7.70,99.90,892197,33,20015,-71
2020-02-18 16:16:39,7.70,7.70,7.70,99.90,892860,33,19941,-72
2020-02-18 16:17:09,7.70,7.70,7.70,99.90,893193,33,20571,-71
2020-02-18 16:17:40,7.70,7.70,7.70,99.90,895416,33,19948,-73
2020-02-18 16:18:11,7.70,7.70,7.70,99.90,892296,33,20318,-71
2020-02-18 16:18:41,7.70,7.70,7.70,99.90,889400,33,19941,-72
2020-02-18 16:19:12,7.70,7.70,7.70,99.90,889314,33,20343,-73
2020-02-18 16:19:43,7.70,7.70,7.70,99.90,892042,33,19937,-73
2020-02-18 16:20:13,7.70,7.70,7.70,99.90,892092,33,19972,-72
2020-02-18 16:20:44,7.70,7.70,7.70,99.90,896007,33,19988,-70
2020-02-18 16:21:14,7.70,7.70,7.70,99.90,897324,32,19980,-75
2020-02-18 16:21:45,7.70,7.70,7.70,99.90,901633,32,19951,-71
2020-02-18 16:22:16,7.70,7.70,7.70,99.90,898459,33,20034,-72
2020-02-18 16:22:46,7.70,7.70,7.70,99.90,898108,33,19980,-71
2020-02-18 16:23:17,7.70,7.70,7.70,99.90,898385,33,19948,-73
2020-02-18 16:23:48,7.70,7.70,7.70,99.90,895106,33,20304,-71
2020-02-18 16:24:18,7.70,7.70,7.70,99.90,895524,33,20005,-74
2020-02-18 16:24:49,7.70,7.70,7.70,99.90,895522,33,19955,-72
2020-02-18 16:25:20,7.70,7.70,7.70,99.90,895468,33,20015,-71
2020-02-18 16:25:50,7.70,7.70,7.70,99.90,898402,33,20270,-70
2020-02-18 16:26:21,7.70,7.70,7.70,99.90,898496,33,20007,-72
2020-02-18 16:26:51,7.60,7.60,7.60,99.90,895009,33,20344,-73
2020-02-18 16:27:22,7.70,7.70,7.70,99.90,895558,33,19992,-72
2020-02-18 16:27:53,7.70,7.70,7.70,99.90,895176,33,20324,-72
2020-02-18 16:28:23,7.70,7.70,7.70,99.90,895587,33,20028,-74
2020-02-18 16:28:54,7.70,7.70,7.70,99.90,898881,33,19944,-68
2020-02-18 16:29:24,7.70,7.70,7.70,99.90,898906,33,19960,-73
2020-02-18 16:29:57,7.70,7.70,7.70,99.90,898091,33,19979,-73
2020-02-18 16:30:28,7.70,7.70,7.70,99.90,898699,33,19932,-72
2020-02-18 16:30:58,7.70,7.70,7.70,99.90,894950,33,20342,-73
2020-02-18 16:31:29,7.70,7.70,7.70,99.90,895335,33,19948,-74
2020-02-18 16:31:59,7.70,7.70,7.70,99.90,895233,33,19952,-70
2020-02-18 16:32:30,7.60,7.60,7.60,99.90,895401,33,20384,-74
2020-02-18 16:33:01,7.60,7.60,7.60,99.90,898353,33,19940,-75
2020-02-18 16:33:31,7.60,7.60,7.60,99.90,889409,33,19941,-70
2020-02-18 16:34:02,7.60,7.60,7.60,99.90,889179,33,20358,-70
2020-02-18 16:34:32,7.60,7.60,7.60,99.90,889201,33,20328,-71
2020-02-18 16:35:03,7.60,7.60,7.60,99.90,889712,33,19949,-71
2020-02-18 16:35:34,7.60,7.60,7.60,99.90,892340,33,20328,-72
2020-02-18 16:36:05,7.60,7.60,7.60,99.90,892448,33,19944,-74
2020-02-18 16:36:35,7.60,7.60,7.60,99.90,895269,33,19940,-72
2020-02-18 16:37:06,7.60,7.60,7.60,99.90,892492,33,20274,-73
2020-02-18 16:37:36,7.60,7.60,7.60,99.90,895191,33,19944,-72
2020-02-18 16:38:07,7.60,7.60,7.60,99.90,892352,33,19948,-72
2020-02-18 16:38:38,7.60,7.60,7.60,99.90,891814,33,19951,-73
2020-02-18 16:39:09,7.60,7.60,7.60,99.90,892002,33,19940,-71
2020-02-18 16:39:40,7.60,7.60,7.60,99.90,892049,33,20396,-72
2020-02-18 16:40:10,7.60,7.60,7.60,99.90,892597,33,19944,-72
2020-02-18 16:40:41,7.60,7.60,7.60,99.90,889548,33,19941,-71
2020-02-18 16:41:11,7.60,7.60,7.60,99.90,892421,33,19936,-72
2020-02-18 16:41:42,7.60,7.60,7.60,99.90,892487,33,20004,-73
2020-02-18 16:42:13,7.60,7.60,7.60,99.90,892756,33,20070,-71
2020-02-18 16:42:43,7.50,7.50,7.50,99.90,895575,33,19948,-71
2020-02-18 16:43:14,7.50,7.50,7.50,99.90,898542,33,19944,-73
2020-02-18 16:43:44,7.60,7.60,7.60,99.90,898448,33,20379,-72
2020-02-18 16:44:15,7.50,7.50,7.50,99.90,895331,33,19956,-72
2020-02-18 16:44:45,7.50,7.50,7.50,99.90,895527,33,19940,-72
2020-02-18 16:45:17,7.50,7.50,7.50,99.90,895432,33,19977,-71
2020-02-18 16:45:48,7.50,7.50,7.50,99.90,895817,33,19941,-71
2020-02-18 16:46:18,7.50,7.50,7.50,99.90,898502,33,20361,-72
2020-02-18 16:46:49,7.50,7.50,7.50,99.90,895226,33,19944,-71
2020-02-18 16:47:19,7.50,7.50,7.50,99.90,892527,33,20002,-72
2020-02-18 16:47:50,7.50,7.50,7.50,99.90,892188,33,19980,-74
2020-02-18 16:48:21,7.40,7.40,7.40,99.90,892287,33,19951,-73
2020-02-18 16:48:51,7.50,7.50,7.50,99.90,895329,33,20313,-71
2020-02-18 16:49:22,7.40,7.40,7.40,99.90,895026,33,20055,-71
2020-02-18 16:49:53,7.40,7.40,7.40,99.90,895315,33,19940,-70
2020-02-18 16:50:24,7.40,7.40,7.40,99.90,894808,33,19937,-71
2020-02-18 16:50:55,7.40,7.40,7.40,99.90,891683,33,20310,-73
2020-02-18 16:51:25,7.40,7.40,7.40,99.90,891973,33,19972,-72
2020-02-18 16:51:56,7.40,7.40,7.40,99.90,891998,33,20335,-69
2020-02-18 16:52:26,7.40,7.40,7.40,99.90,889985,33,19933,-70
2020-02-18 16:52:57,7.40,7.40,7.40,99.90,892266,33,19975,-70
2020-02-18 16:53:28,7.40,7.40,7.40,99.90,892292,33,19997,-70
2020-02-18 16:53:58,7.40,7.40,7.40,99.90,893743,33,20291,-71
2020-02-18 16:54:29,7.40,7.40,7.40,99.90,889004,33,20009,-70
2020-02-18 16:54:59,7.40,7.40,7.40,99.90,889611,33,19933,-72
2020-02-18 16:55:30,7.40,7.40,7.40,99.90,892108,33,19952,-70
2020-02-18 16:56:03,7.30,7.30,7.30,99.90,892461,33,19947,-72
2020-02-18 16:56:34,7.30,7.30,7.30,99.90,898562,33,19987,-72
2020-02-18 16:57:05,7.30,7.30,7.30,99.90,895179,33,19944,-73
2020-02-18 16:57:38,7.30,7.30,7.30,99.90,894327,33,20340,-73
2020-02-18 16:58:09,7.30,7.30,7.30,99.90,891703,33,19945,-73
2020-02-18 16:58:39,7.30,7.30,7.30,99.90,889353,33,19949,-71
2020-02-18 16:59:10,7.30,7.30,7.30,99.90,892293,33,19963,-72
2020-02-18 16:59:40,7.40,7.40,7.40,99.90,892053,33,19960,-71
2020-02-18 17:00:14,7.30,7.30,7.30,99.90,892064,33,20003,-69
2020-02-18 17:00:44,7.30,7.30,7.30,99.90,895282,33,19944,-72
2020-02-18 17:01:15,7.30,7.30,7.30,99.90,895069,33,19971,-72
2020-02-18 17:01:46,7.30,7.30,7.30,99.90,895148,33,20371,-73
2020-02-18 17:02:17,7.30,7.30,7.30,99.90,892044,33,20373,-71
2020-02-18 17:02:47,7.30,7.30,7.30,99.90,891772,33,20003,-74
2020-02-18 17:03:18,7.30,7.30,7.30,99.90,886293,33,19975,-74
2020-02-18 17:03:49,7.30,7.30,7.30,99.90,886808,33,20366,-72
2020-02-18 17:04:20,7.30,7.30,7.30,99.90,891888,33,19988,-72
2020-02-18 17:04:50,7.30,7.30,7.30,99.90,893489,33,19987,-72
2020-02-18 17:05:21,7.30,7.30,7.30,99.90,898106,33,19990,-70
2020-02-18 17:05:52,7.30,7.30,7.30,99.90,898387,33,20345,-70
2020-02-18 17:06:22,7.30,7.30,7.30,99.90,898343,33,20000,-72
2020-02-18 17:06:53,7.30,7.30,7.30,99.90,898542,33,19962,-73
2020-02-18 17:07:24,7.20,7.20,7.20,99.90,894245,33,19940,-73
2020-02-18 17:07:54,7.20,7.20,7.20,99.90,895303,33,19940,-70
2020-02-18 17:08:25,7.20,7.20,7.20,99.90,894994,33,20024,-74
2020-02-18 17:08:58,7.20,7.20,7.20,99.90,894533,33,19937,-75
2020-02-18 17:09:29,7.20,7.20,7.20,99.90,897758,33,19990,-71
2020-02-18 17:10:00,7.20,7.20,7.20,99.90,895038,33,19996,-75
2020-02-18 17:10:30,7.20,7.20,7.20,99.90,895046,33,19955,-74
2020-02-18 17:11:01,7.20,7.20,7.20,99.90,894716,33,20337,-73
2020-02-18 17:11:32,7.20,7.20,7.20,99.90,895238,33,20259,-72
2020-02-18 17:12:02,7.20,7.20,7.20,99.90,895184,33,20004,-73
2020-02-18 17:12:33,7.20,7.20,7.20,99.90,895269,33,19952,-72
2020-02-18 17:13:04,7.20,7.20,7.20,99.90,894871,33,19940,-73
2020-02-18 17:13:34,7.20,7.20,7.20,99.90,895117,33,20354,-76
2020-02-18 17:14:05,7.20,7.20,7.20,99.90,891814,33,20291,-78
2020-02-18 17:14:36,7.20,7.20,7.20,99.90,893681,33,19948,-74
2020-02-18 17:15:06,7.20,7.20,7.20,99.90,894189,33,19941,-74
2020-02-18 17:15:37,7.20,7.20,7.20,99.90,892343,33,20349,-73
2020-02-18 17:16:08,7.20,7.20,7.20,99.90,889140,33,19969,-75
2020-02-18 17:16:38,7.10,7.10,7.10,99.90,892170,33,20309,-75
2020-02-18 17:17:09,7.20,7.20,7.20,99.90,895381,33,19943,-76
2020-02-18 17:17:40,7.20,7.20,7.20,99.90,894995,33,20506,-77
2020-02-18 17:18:10,7.20,7.20,7.20,99.90,898325,33,19951,-76
2020-02-18 17:18:41,7.20,7.20,7.20,99.90,894975,33,20326,-76
2020-02-18 17:19:11,7.20,7.20,7.20,99.90,894699,33,19940,-71
2020-02-18 17:19:42,7.20,7.20,7.20,99.90,895342,33,19991,-71
2020-02-18 17:20:13,7.20,7.20,7.20,99.90,892246,33,20012,-73
2020-02-18 17:20:43,7.20,7.20,7.20,99.90,891915,33,19934,-72
2020-02-18 17:21:14,7.20,7.20,7.20,99.90,888935,33,19971,-71
2020-02-18 17:21:45,7.20,7.20,7.20,99.90,889609,33,19976,-73
2020-02-18 17:22:16,7.20,7.20,7.20,99.90,893199,33,20496,-70
2020-02-18 17:22:46,7.20,7.20,7.20,99.90,893698,33,19982,-73
2020-02-18 17:23:17,7.20,7.20,7.20,99.90,892653,33,20330,-71
2020-02-18 17:23:48,7.10,7.10,7.10,99.90,890884,33,20089,-75
2020-02-18 17:24:18,7.10,7.10,7.10,99.90,887227,33,20026,-72
2020-02-18 17:24:49,7.10,7.10,7.10,99.90,889224,33,19960,-72
2020-02-18 17:25:20,7.20,7.20,7.20,99.90,887554,33,20369,-72
2020-02-18 17:25:50,7.10,7.10,7.10,99.90,890823,33,19942,-72
2020-02-18 17:26:21,7.10,7.10,7.10,99.90,891687,33,20258,-74
2020-02-18 17:26:51,7.10,7.10,7.10,99.90,893116,33,19987,-73
2020-02-18 17:27:22,7.10,7.10,7.10,99.90,895067,33,19955,-71
2020-02-18 17:27:53,7.10,7.10,7.10,99.90,895726,33,20387,-70
2020-02-18 17:28:23,7.10,7.10,7.10,99.90,892996,33,19996,-73
2020-02-18 17:28:54,7.10,7.10,7.10,99.90,894781,33,19986,-73
2020-02-18 17:29:25,7.10,7.10,7.10,99.90,898198,33,20051,-71
2020-02-18 17:29:56,7.10,7.10,7.10,99.90,897813,33,20006,-71
2020-02-18 17:30:26,7.10,7.10,7.10,99.90,891992,33,20431,-71
2020-02-18 17:30:57,7.10,7.10,7.10,99.90,892998,33,19956,-71
2020-02-18 17:31:28,7.10,7.10,7.10,99.90,890643,33,19996,-74
2020-02-18 17:31:59,7.00,7.00,7.00,99.90,890053,33,20038,-71
2020-02-18 17:32:30,7.00,7.00,7.00,99.90,893990,33,19964,-73
2020-02-18 17:33:01,7.00,7.00,7.00,99.90,890509,33,20031,-75
2020-02-18 17:33:32,7.00,7.00,7.00,99.90,890386,33,19998,-72
2020-02-18 17:34:02,7.00,7.00,7.00,99.90,893615,33,19937,-71
2020-02-18 17:34:33,7.00,7.00,7.00,99.90,891897,33,19956,-75
2020-02-18 17:35:04,7.00,7.00,7.00,99.90,892188,33,20348,-73
2020-02-18 17:35:34,7.00,7.00,7.00,99.90,892346,33,19952,-72
2020-02-18 17:36:05,7.00,7.00,7.00,99.90,895136,33,19941,-72
2020-02-18 17:36:36,7.00,7.00,7.00,99.90,895256,33,20447,-73
2020-02-18 17:37:06,7.00,7.00,7.00,99.90,898168,33,19960,-72
2020-02-18 17:37:37,7.00,7.00,7.00,99.90,897959,33,20031,-72
2020-02-18 17:38:08,7.00,7.00,7.00,99.90,892320,33,19945,-72
2020-02-18 17:38:38,7.00,7.00,7.00,99.90,890161,33,19944,-73
2020-02-18 17:39:09,7.00,7.00,7.00,99.90,894912,33,20273,-73
2020-02-18 17:39:40,6.90,6.90,6.90,99.90,895306,33,19944,-75
2020-02-18 17:40:10,6.90,6.90,6.90,99.90,892392,33,19983,-72
2020-02-18 17:40:41,6.90,6.90,6.90,99.90,889113,33,19941,-69
2020-02-18 17:41:11,6.90,6.90,6.90,99.90,889424,33,19996,-71
2020-02-18 17:41:42,6.90,6.90,6.90,99.90,886249,33,20291,-72
2020-02-18 17:42:12,6.90,6.90,6.90,99.90,886184,33,20054,-71
2020-02-18 17:42:43,6.90,6.90,6.90,99.90,889045,33,20345,-73
2020-02-18 17:43:14,6.90,6.90,6.90,99.90,886139,33,19989,-72
2020-02-18 17:43:44,6.90,6.90,6.90,99.90,892255,33,20362,-73
2020-02-18 17:44:15,6.80,6.80,6.80,99.90,892322,33,19956,-72
2020-02-18 17:44:45,6.80,6.80,6.80,99.90,892131,33,19959,-71
2020-02-18 17:45:16,6.80,6.80,6.80,99.90,892473,33,19988,-72
2020-02-18 17:45:46,6.80,6.80,6.80,99.90,895516,33,19932,-71
2020-02-18 17:46:17,6.80,6.80,6.80,99.90,895334,33,20263,-72
2020-02-18 17:46:48,6.80,6.80,6.80,99.90,895449,33,20000,-73
2020-02-18 17:47:18,6.80,6.80,6.80,99.90,895000,33,20315,-73
2020-02-18 17:47:49,6.80,6.80,6.80,99.90,895458,33,19981,-74
2020-02-18 17:48:19,6.70,6.70,6.70,99.90,895254,33,20300,-72
2020-02-18 17:48:50,6.80,6.80,6.80,99.90,895117,33,20017,-72
2020-02-18 17:49:20,6.70,6.70,6.70,99.90,891986,33,19971,-71
2020-02-18 17:49:51,6.70,6.70,6.70,99.90,891703,33,19987,-71
2020-02-18 17:50:22,6.70,6.70,6.70,99.90,892063,33,19937,-73
2020-02-18 17:50:53,6.70,6.70,6.70,99.90,892245,33,19992,-71
2020-02-18 17:51:24,6.70,6.70,6.70,99.90,892034,33,20356,-72
2020-02-18 17:51:55,6.70,6.70,6.70,99.90,892448,33,20330,-73
2020-02-18 17:52:25,6.70,6.70,6.70,99.90,891599,33,19953,-73
2020-02-18 17:52:56,6.70,6.70,6.70,99.90,892023,33,19953,-73
2020-02-18 17:53:27,6.70,6.70,6.70,99.90,892012,33,19941,-74
2020-02-18 17:53:57,6.70,6.70,6.70,99.90,892511,33,19995,-73
2020-02-18 17:54:28,6.60,6.60,6.60,99.90,894325,33,19968,-74
2020-02-18 17:54:59,6.60,6.60,6.60,99.90,893307,33,20397,-73
2020-02-18 17:55:29,6.60,6.60,6.60,99.90,889320,33,19961,-74
2020-02-18 17:56:00,6.60,6.60,6.60,99.90,889121,33,19988,-75
2020-02-18 17:56:31,6.70,6.70,6.70,99.90,889030,33,19996,-73
2020-02-18 17:57:01,6.60,6.60,6.60,99.90,889799,33,20543,-75
2020-02-18 17:57:32,6.60,6.60,6.60,99.90,887342,33,19949,-72
2020-02-18 17:58:03,6.60,6.60,6.60,99.90,890113,33,20263,-74
2020-02-18 17:58:34,6.60,6.60,6.60,99.90,888295,33,19992,-73
2020-02-18 17:59:04,6.60,6.60,6.60,99.90,888921,33,19956,-75
2020-02-18 17:59:35,6.60,6.60,6.60,99.90,891562,33,19953,-75
2020-02-18 18:00:08,6.50,6.50,6.50,99.90,892083,33,20004,-73
2020-02-18 18:00:38,6.50,6.50,6.50,99.90,892135,33,19969,-75
2020-02-18 18:01:12,6.50,6.50,6.50,99.90,892714,33,19948,-77
2020-02-18 18:01:42,6.50,6.50,6.50,99.90,892468,33,20266,-76
2020-02-18 18:02:13,6.50,6.50,6.50,99.90,892700,33,20026,-76
2020-02-18 18:02:43,6.50,6.50,6.50,99.90,886584,33,19941,-73
2020-02-18 18:03:33,6.60,6.60,6.60,99.90,889565,33,19953,-75
2020-02-18 18:04:22,6.60,6.60,6.60,99.90,892232,33,19956,-76
2020-02-18 18:05:11,6.50,6.50,6.50,99.90,890726,33,19955,-75
2020-02-18 18:06:08,6.50,6.50,6.50,99.90,895045,33,19965,-71
2020-02-18 18:06:46,6.50,6.50,6.50,99.90,889438,33,19981,-74
2020-02-18 18:07:17,6.50,6.50,6.50,99.90,888308,33,20259,-74
2020-02-18 18:08:01,6.50,6.50,6.50,99.90,892965,33,19961,-74
2020-02-18 18:08:32,6.50,6.50,6.50,99.90,894174,33,20375,-72
2020-02-18 18:09:03,6.40,6.40,6.40,99.90,889442,33,20011,-73
2020-02-18 18:09:34,6.40,6.40,6.40,99.90,889732,33,20342,-73
2020-02-18 18:10:04,6.40,6.40,6.40,99.90,894551,33,19940,-72
2020-02-18 18:10:35,6.40,6.40,6.40,99.90,894637,33,20380,-74
2020-02-18 18:11:06,6.40,6.40,6.40,99.90,895669,33,19940,-73
2020-02-18 18:11:36,6.40,6.40,6.40,99.90,895303,33,20099,-74
2020-02-18 18:12:07,6.40,6.40,6.40,99.90,893768,33,19947,-73
2020-02-18 18:12:38,6.40,6.40,6.40,99.90,889478,33,19945,-74
2020-02-18 18:13:08,6.30,6.30,6.30,99.90,894973,33,20376,-75
2020-02-18 18:13:39,6.30,6.30,6.30,99.90,892848,33,19940,-73
2020-02-18 18:14:09,6.30,6.30,6.30,99.90,897098,33,19978,-75
2020-02-18 18:14:40,6.30,6.30,6.30,99.90,889605,33,20008,-73
2020-02-18 18:15:11,6.40,6.40,6.40,99.90,889751,33,20008,-75
2020-02-18 18:15:41,6.30,6.30,6.30,99.90,892163,33,20634,-76
2020-02-18 18:16:12,6.30,6.30,6.30,99.90,891620,33,20503,-74
2020-02-18 18:16:43,6.40,6.40,6.40,99.90,889567,33,19992,-75
2020-02-18 18:17:13,6.40,6.40,6.40,99.90,892470,33,19952,-75
2020-02-18 18:17:44,6.30,6.30,6.30,99.90,893064,33,20357,-73
2020-02-18 18:18:15,6.40,6.40,6.40,99.90,893775,33,20485,-73
2020-02-18 18:18:45,6.30,6.30,6.30,99.90,895580,33,19940,-72
2020-02-18 18:19:16,6.30,6.30,6.30,99.90,889443,33,20045,-72
2020-02-18 18:19:47,6.30,6.30,6.30,99.90,886021,33,19938,-74
2020-02-18 18:20:18,6.30,6.30,6.30,99.90,886756,33,19945,-73
2020-02-18 18:20:49,6.30,6.30,6.30,99.90,886964,33,20005,-75
2020-02-18 18:21:19,6.30,6.30,6.30,99.90,892705,33,19944,-76
2020-02-18 18:21:50,6.30,6.30,6.30,99.90,886804,33,19941,-74
2020-02-18 18:22:21,6.30,6.30,6.30,99.90,889318,33,19941,-74
2020-02-18 18:22:51,6.30,6.30,6.30,99.90,889430,33,19945,-73
2020-02-18 18:23:22,6.30,6.30,6.30,99.90,886638,33,19961,-71
2020-02-18 18:23:53,6.20,6.20,6.20,99.90,890991,33,19940,-72
2020-02-18 18:24:23,6.30,6.30,6.30,99.90,892718,33,20264,-76
2020-02-18 18:24:54,6.30,6.30,6.30,99.90,886159,33,20000,-73
2020-02-18 18:25:25,6.30,6.30,6.30,99.90,891524,33,20350,-72
2020-02-18 18:25:55,6.30,6.30,6.30,99.90,890906,33,19956,-72
2020-02-18 18:26:26,6.20,6.20,6.20,99.90,886729,33,20011,-72
2020-02-18 18:26:57,6.30,6.30,6.30,99.90,889473,33,19992,-75
2020-02-18 18:27:27,6.30,6.30,6.30,99.90,889547,33,19976,-73
2020-02-18 18:27:58,6.20,6.20,6.20,99.90,891164,33,19984,-72
2020-02-18 18:28:29,6.20,6.20,6.20,99.90,892194,33,19955,-74
2020-02-18 18:28:59,6.20,6.20,6.20,99.90,892711,33,19972,-72
2020-02-18 18:29:30,6.20,6.20,6.20,99.90,895582,33,20367,-72
2020-02-18 18:30:01,6.20,6.20,6.20,99.90,892455,33,20334,-71
2020-02-18 18:30:31,6.20,6.20,6.20,99.90,889471,33,20374,-73
2020-02-18 18:31:02,6.10,6.10,6.10,99.90,886290,33,19954,-71
2020-02-18 18:31:33,6.20,6.20,6.20,99.90,883637,33,20021,-73
2020-02-18 18:32:03,6.20,6.20,6.20,99.90,888331,33,19972,-72
2020-02-18 18:32:34,6.20,6.20,6.20,99.90,889578,33,20131,-72
2020-02-18 18:33:05,6.20,6.20,6.20,99.90,886493,33,19955,-74
2020-02-18 18:33:35,6.20,6.20,6.20,99.90,890409,33,19945,-70
2020-02-18 18:34:06,6.20,6.20,6.20,99.90,890697,33,19937,-72
2020-02-18 18:34:37,6.20,6.20,6.20,99.90,892048,33,20031,-74
2020-02-18 18:35:08,6.10,6.10,6.10,99.90,894059,33,19966,-74
2020-02-18 18:35:38,6.10,6.10,6.10,99.90,895135,33,20320,-72
2020-02-18 18:36:09,6.10,6.10,6.10,99.90,897226,33,19944,-73
2020-02-18 18:36:40,6.10,6.10,6.10,99.90,895923,33,19940,-74
2020-02-18 18:37:21,6.10,6.10,6.10,99.90,896962,33,19983,-73
2020-02-18 18:37:51,6.10,6.10,6.10,99.90,896334,33,20006,-71
2020-02-18 18:38:31,6.10,6.10,6.10,99.90,897041,33,19967,-72
2020-02-18 18:39:02,6.10,6.10,6.10,99.90,895800,33,19953,-72
2020-02-18 18:39:42,6.10,6.10,6.10,99.90,895667,33,19948,-72
2020-02-18 18:40:31,6.10,6.10,6.10,99.90,893619,33,19983,-72
2020-02-18 18:41:06,6.10,6.10,6.10,99.90,890618,33,19991,-72
2020-02-18 18:41:37,6.00,6.00,6.00,99.90,889933,33,19945,-74
2020-02-18 18:42:07,6.10,6.10,6.10,99.90,900635,32,19939,-73
2020-02-18 18:42:38,6.10,6.10,6.10,99.90,898839,33,20014,-76
2020-02-18 18:43:08,6.00,6.00,6.00,99.90,890520,33,20322,-76
2020-02-18 18:43:39,6.10,6.10,6.10,99.90,889096,33,19984,-76
2020-02-18 18:44:10,6.00,6.00,6.00,99.90,889571,33,19948,-73
2020-02-18 18:44:40,6.00,6.00,6.00,99.90,892101,33,19949,-75
2020-02-18 18:45:11,6.10,6.10,6.10,99.90,895547,33,20297,-76
2020-02-18 18:46:01,6.10,6.10,6.10,99.90,895821,33,20039,-75
2020-02-18 18:46:47,6.10,6.10,6.10,99.90,893658,33,19952,-75
2020-02-18 18:47:18,6.10,6.10,6.10,99.90,894835,33,20273,-75
2020-02-18 18:47:49,6.10,6.10,6.10,99.90,896596,33,19940,-74
2020-02-18 18:48:25,6.00,6.00,6.00,99.90,895977,33,19982,-75
2020-02-18 18:48:55,6.00,6.00,6.00,99.90,889355,33,19948,-75
2020-02-18 18:49:26,6.00,6.00,6.00,99.90,890240,33,19947,-74
2020-02-18 18:49:57,6.00,6.00,6.00,99.90,890393,33,19941,-76
2020-02-18 18:50:27,6.00,6.00,6.00,99.90,889948,33,20123,-73
2020-02-18 18:50:59,6.00,6.00,6.00,99.90,892503,33,19940,-74
2020-02-18 18:51:29,6.00,6.00,6.00,99.90,892512,33,19944,-76
2020-02-18 18:52:01,6.00,6.00,6.00,99.90,893828,33,19982,-75
2020-02-18 18:52:31,6.00,6.00,6.00,99.90,895963,33,19944,-74
2020-02-18 18:53:02,6.00,6.00,6.00,99.90,892470,33,20326,-74
2020-02-18 18:53:32,6.00,6.00,6.00,99.90,889700,33,20016,-77
2020-02-18 18:54:03,6.00,6.00,6.00,99.90,894006,33,20371,-75
2020-02-18 18:54:34,6.00,6.00,6.00,99.90,889286,33,20012,-75
2020-02-18 18:55:04,6.00,6.00,6.00,99.90,890555,33,19949,-74
2020-02-18 18:55:35,5.90,5.90,5.90,99.90,889406,33,19941,-75
2020-02-18 18:56:05,5.90,5.90,5.90,99.90,889064,33,20044,-74
2020-02-18 18:56:36,5.90,5.90,5.90,99.90,889365,33,19952,-72
2020-02-18 18:57:07,5.90,5.90,5.90,99.90,889063,33,19979,-77
2020-02-18 18:57:37,6.00,6.00,6.00,99.90,891369,33,19944,-73
2020-02-18 18:58:08,5.90,5.90,5.90,99.90,889422,33,19940,-73
2020-02-18 18:58:38,5.90,5.90,5.90,99.90,891934,33,19957,-74
2020-02-18 18:59:09,5.90,5.90,5.90,99.90,895690,33,19936,-74
2020-02-18 18:59:40,5.90,5.90,5.90,99.90,895575,33,20304,-72
2020-02-18 19:00:10,5.90,5.90,5.90,99.90,895170,33,19958,-73
2020-02-18 19:00:41,5.90,5.90,5.90,99.90,897333,33,19951,-74
2020-02-18 19:01:12,5.90,5.90,5.90,99.90,891984,33,19952,-74
2020-02-18 19:01:43,5.90,5.90,5.90,99.90,892216,33,20338,-74
2020-02-18 19:02:13,5.90,5.90,5.90,99.90,892388,33,19959,-74
2020-02-18 19:02:44,5.90,5.90,5.90,99.90,892653,33,19948,-75
2020-02-18 19:03:14,5.90,5.90,5.90,99.90,895543,33,20417,-74
2020-02-18 19:03:45,5.90,5.90,5.90,99.90,895580,33,19949,-74
2020-02-18 19:04:19,5.90,5.90,5.90,99.90,892940,33,19937,-74
2020-02-18 19:04:49,5.80,5.80,5.80,99.90,891297,33,20317,-74
2020-02-18 19:05:20,5.90,5.90,5.90,99.90,893506,33,19940,-76
2020-02-18 19:05:51,5.80,5.80,5.80,99.90,894665,33,19996,-75
2020-02-18 19:06:21,5.80,5.80,5.80,99.90,894724,33,19944,-76
2020-02-18 19:06:52,5.80,5.80,5.80,99.90,895105,33,20007,-73
2020-02-18 19:07:22,5.80,5.80,5.80,99.90,892462,33,19960,-73
2020-02-18 19:07:53,5.80,5.80,5.80,99.90,892234,33,19988,-74
2020-02-18 19:08:24,5.80,5.80,5.80,99.90,892119,33,19955,-73
2020-02-18 19:08:54,5.80,5.80,5.80,99.90,891817,33,19964,-75
2020-02-18 19:09:25,5.80,5.80,5.80,99.90,895664,33,19940,-78
2020-02-18 19:09:56,5.80,5.80,5.80,99.90,896535,33,19952,-76
2020-02-18 19:10:27,5.80,5.80,5.80,99.90,892451,33,19967,-75
2020-02-18 19:10:57,5.80,5.80,5.80,99.90,895425,33,20381,-75
2020-02-18 19:11:28,5.80,5.80,5.80,99.90,895087,33,19990,-78
2020-02-18 19:11:59,5.80,5.80,5.80,99.90,896242,33,20015,-76
2020-02-18 19:12:29,5.80,5.80,5.80,99.90,891987,33,19937,-75
2020-02-18 19:13:00,5.80,5.80,5.80,99.90,892221,33,19983,-76
2020-02-18 19:13:31,5.80,5.80,5.80,99.90,891849,33,20003,-73
2020-02-18 19:14:02,5.80,5.80,5.80,99.90,889659,33,19960,-76
2020-02-18 19:14:32,5.80,5.80,5.80,99.90,891909,33,20397,-72
2020-02-18 19:15:03,5.80,5.80,5.80,99.90,892244,33,19967,-76
2020-02-18 19:15:34,5.80,5.80,5.80,99.90,889456,33,19980,-74
2020-02-18 19:16:04,5.80,5.80,5.80,99.90,893799,33,19940,-74
2020-02-18 19:16:36,5.70,5.70,5.70,99.90,894760,33,19964,-75
2020-02-18 19:17:06,5.70,5.70,5.70,99.90,892654,33,19944,-76
2020-02-18 19:17:37,5.70,5.70,5.70,99.90,892270,33,19984,-73
2020-02-18 19:18:08,5.70,5.70,5.70,99.90,895380,33,20032,-72
2020-02-18 19:18:39,5.70,5.70,5.70,99.90,896259,33,19998,-74
2020-02-18 19:19:09,5.70,5.70,5.70,99.90,896747,33,19998,-75
2020-02-18 19:19:40,5.70,5.70,5.70,99.90,897075,33,19979,-73
2020-02-18 19:20:11,5.70,5.70,5.70,99.90,896375,33,20011,-72
2020-02-18 19:20:41,5.70,5.70,5.70,99.90,893674,33,19945,-76
2020-02-18 19:21:12,5.70,5.70,5.70,99.90,896422,33,20347,-75
2020-02-18 19:21:43,5.70,5.70,5.70,99.90,897712,33,20010,-74
2020-02-18 19:22:13,5.70,5.70,5.70,99.90,898284,33,19966,-71
2020-02-18 19:22:44,5.70,5.70,5.70,99.90,895197,33,19952,-78
2020-02-18 19:23:15,5.70,5.70,5.70,99.90,889395,33,19984,-78
2020-02-18 19:23:45,5.70,5.70,5.70,99.90,890863,33,20001,-79
2020-02-18 19:24:16,5.70,5.70,5.70,99.90,888829,33,20244,-76
2020-02-18 19:24:47,5.70,5.70,5.70,99.90,885100,33,19961,-75
2020-02-18 19:25:18,5.70,5.70,5.70,99.90,887257,33,19938,-77
2020-02-18 19:25:48,5.70,5.70,5.70,99.90,887813,33,19949,-75
2020-02-18 19:26:19,5.70,5.70,5.70,99.90,888522,33,20365,-77
2020-02-18 19:26:49,5.60,5.60,5.60,99.90,888975,33,20362,-76
2020-02-18 19:27:20,5.60,5.60,5.60,99.90,889058,33,20044,-77
2020-02-18 19:27:51,5.60,5.60,5.60,99.90,890839,33,20054,-75
2020-02-18 19:28:22,5.60,5.60,5.60,99.90,892333,33,19971,-74
2020-02-18 19:28:52,5.60,5.60,5.60,99.90,889311,33,19987,-74
2020-02-18 19:29:23,5.60,5.60,5.60,99.90,893761,33,19982,-74
2020-02-18 19:29:54,5.60,5.60,5.60,99.90,893030,33,20358,-77
2020-02-18 19:30:24,5.60,5.60,5.60,99.90,888925,33,20058,-72
2020-02-18 19:30:56,5.60,5.60,5.60,99.90,889134,33,19949,-76
2020-02-18 19:31:27,5.60,5.60,5.60,99.90,889479,33,19949,-76
2020-02-18 19:31:57,5.60,5.60,5.60,99.90,891553,33,19944,-78
2020-02-18 19:32:28,5.60,5.60,5.60,99.90,890676,33,19965,-73
2020-02-18 19:32:59,5.60,5.60,5.60,99.90,891455,33,20334,-76
2020-02-18 19:33:30,5.60,5.60,5.60,99.90,889341,33,20354,-77
2020-02-18 19:34:00,5.60,5.60,5.60,99.90,890533,33,20380,-76
2020-02-18 19:34:31,5.60,5.60,5.60,99.90,886268,33,19988,-76
2020-02-18 19:35:02,5.60,5.60,5.60,99.90,892448,33,19940,-74
2020-02-18 19:35:33,5.60,5.60,5.60,99.90,895348,33,19952,-75
2020-02-18 19:36:03,5.60,5.60,5.60,99.90,897943,33,19959,-76
2020-02-18 19:36:34,5.60,5.60,5.60,99.90,896587,32,19952,-75
2020-02-18 19:37:05,5.60,5.60,5.60,99.90,899674,32,19947,-74
2020-02-18 19:37:36,5.60,5.60,5.60,99.90,891878,33,19937,-75
2020-02-18 19:38:06,5.60,5.60,5.60,99.90,888962,33,20258,-78
2020-02-18 19:38:37,5.60,5.60,5.60,99.90,889455,33,20000,-74
2020-02-18 19:39:08,5.60,5.60,5.60,99.90,891030,33,19973,-76
2020-02-18 19:39:38,5.60,5.60,5.60,99.90,890469,33,20555,-77
2020-02-18 19:40:09,5.50,5.50,5.50,99.90,895407,33,20298,-72
2020-02-18 19:40:40,5.60,5.60,5.60,99.90,891888,33,20386,-74
2020-02-18 19:41:10,5.60,5.60,5.60,99.90,889733,33,20070,-73
2020-02-18 19:41:41,5.60,5.60,5.60,99.90,889299,33,19992,-75
2020-02-18 19:42:11,5.60,5.60,5.60,99.90,892838,33,19980,-75
2020-02-18 19:42:42,5.50,5.50,5.50,99.90,892817,33,20122,-76
2020-02-18 19:43:13,5.50,5.50,5.50,99.90,889253,33,19941,-77
2020-02-18 19:43:43,5.60,5.60,5.60,99.90,886137,33,19937,-77
2020-02-18 19:44:14,5.60,5.60,5.60,99.90,888925,33,20291,-75
2020-02-18 19:44:44,5.60,5.60,5.60,99.90,886263,33,19957,-75
2020-02-18 19:45:15,5.60,5.60,5.60,99.90,886260,33,19945,-76
2020-02-18 19:45:45,5.60,5.60,5.60,99.90,890349,33,19941,-75
2020-02-18 19:46:16,5.50,5.50,5.50,99.90,895437,33,20289,-76
2020-02-18 19:46:47,5.50,5.50,5.50,99.90,895384,33,19951,-76
2020-02-18 19:47:17,5.50,5.50,5.50,99.90,895504,33,20363,-77
2020-02-18 19:47:48,5.50,5.50,5.50,99.90,895547,33,19947,-75
2020-02-18 19:48:18,5.50,5.50,5.50,99.90,892500,33,20102,-76
2020-02-18 19:48:49,5.50,5.50,5.50,99.90,889717,33,19945,-78
2020-02-18 19:49:19,5.50,5.50,5.50,99.90,892756,33,20016,-74
2020-02-18 19:49:50,5.50,5.50,5.50,99.90,892473,33,19949,-75
2020-02-18 19:50:21,5.50,5.50,5.50,99.90,892696,33,20320,-74
2020-02-18 19:50:51,5.50,5.50,5.50,99.90,892529,33,19948,-75
2020-02-18 19:51:22,5.50,5.50,5.50,99.90,892487,33,19955,-77
2020-02-18 19:51:52,5.50,5.50,5.50,99.90,892379,33,19944,-78
2020-02-18 19:52:23,5.50,5.50,5.50,99.90,891293,33,20028,-75
2020-02-18 19:52:53,5.50,5.50,5.50,99.90,892212,33,19960,-75
2020-02-18 19:53:24,5.50,5.50,5.50,99.90,889168,33,20332,-74
2020-02-18 19:53:55,5.50,5.50,5.50,99.90,893979,33,19971,-74
2020-02-18 19:54:25,5.40,5.40,5.40,99.90,889312,33,20012,-72
2020-02-18 19:54:56,5.50,5.50,5.50,99.90,891111,33,19948,-74
2020-02-18 19:55:27,5.50,5.50,5.50,99.90,889283,33,19945,-73
2020-02-18 19:55:57,5.50,5.50,5.50,99.90,891198,33,19949,-75
2020-02-18 19:56:28,5.50,5.50,5.50,99.90,889968,33,19980,-73
2020-02-18 19:56:59,5.50,5.50,5.50,99.90,892143,33,19940,-73
2020-02-18 19:57:30,5.50,5.50,5.50,99.90,895180,33,19979,-71
2020-02-18 19:58:00,5.50,5.50,5.50,99.90,897110,33,20333,-73
2020-02-18 19:58:32,5.50,5.50,5.50,99.90,894628,33,19988,-72
2020-02-18 19:59:03,5.50,5.50,5.50,99.90,891601,33,19945,-73
2020-02-18 19:59:33,5.50,5.50,5.50,99.90,889559,33,19945,-72
2020-02-18 20:00:04,5.50,5.50,5.50,99.90,886407,33,19961,-75
2020-02-18 20:00:35,5.50,5.50,5.50,99.90,889456,33,19992,-73
2020-02-18 20:01:05,5.50,5.50,5.50,99.90,889201,33,20020,-73
2020-02-18 20:01:36,5.40,5.40,5.40,99.90,890277,32,20009,-72
2020-02-18 20:02:07,5.40,5.40,5.40,99.90,889698,33,20263,-72
2020-02-18 20:02:38,5.40,5.40,5.40,99.90,890486,33,20032,-72
2020-02-18 20:03:08,5.40,5.40,5.40,99.90,889883,33,19975,-74
2020-02-18 20:03:39,5.40,5.40,5.40,99.90,891440,33,19947,-74
2020-02-18 20:04:09,5.40,5.40,5.40,99.90,892039,33,20023,-73
2020-02-18 20:04:40,5.40,5.40,5.40,99.90,895222,33,20017,-73
2020-02-18 20:05:11,5.40,5.40,5.40,99.90,895451,33,19971,-75
2020-02-18 20:05:41,5.40,5.40,5.40,99.90,895300,33,20278,-71
2020-02-18 20:06:12,5.40,5.40,5.40,99.90,895522,33,20044,-73
2020-02-18 20:06:43,5.40,5.40,5.40,99.90,899344,32,19936,-74
2020-02-18 20:07:13,5.40,5.40,5.40,99.90,895361,33,19937,-73
2020-02-18 20:07:44,5.40,5.40,5.40,99.90,892414,33,19941,-71
2020-02-18 20:08:15,5.40,5.40,5.40,99.90,893733,33,19983,-73
2020-02-18 20:08:46,5.40,5.40,5.40,99.90,892499,33,20356,-75
2020-02-18 20:09:16,5.40,5.40,5.40,99.90,895306,33,19932,-73
2020-02-18 20:09:47,5.40,5.40,5.40,99.90,896228,33,19956,-71
2020-02-18 20:10:18,5.40,5.40,5.40,99.90,892063,33,19996,-72
2020-02-18 20:10:53,5.40,5.40,5.40,99.90,893223,33,20044,-72
2020-02-18 20:11:24,5.40,5.40,5.40,99.90,889403,33,19944,-73
2020-02-18 20:11:55,5.40,5.40,5.40,99.90,887587,33,19955,-73
2020-02-18 20:12:29,5.40,5.40,5.40,99.90,886354,33,19940,-73
2020-02-18 20:12:59,5.40,5.40,5.40,99.90,891590,33,20667,-73
2020-02-18 20:13:30,5.30,5.30,5.30,99.90,891701,33,20014,-72
2020-02-18 20:14:01,5.40,5.40,5.40,99.90,888955,33,20326,-74
2020-02-18 20:14:32,5.40,5.40,5.40,99.90,881881,33,20400,-73
2020-02-18 20:15:03,5.40,5.40,5.40,99.90,883049,33,20075,-72
2020-02-18 20:15:34,5.40,5.40,5.40,99.90,886154,33,19944,-71
2020-02-18 20:16:05,5.40,5.40,5.40,99.90,886738,33,20350,-73
2020-02-18 20:16:37,5.40,5.40,5.40,99.90,889033,33,19941,-71
2020-02-18 20:17:08,5.40,5.40,5.40,99.90,891838,33,19955,-74
2020-02-18 20:17:38,5.40,5.40,5.40,99.90,889645,33,20002,-74
2020-02-18 20:18:09,5.40,5.40,5.40,99.90,888813,33,19941,-75
2020-02-18 20:18:40,5.40,5.40,5.40,99.90,889156,33,19949,-73
2020-02-18 20:19:10,5.40,5.40,5.40,99.90,891841,33,19940,-72
2020-02-18 20:19:41,5.40,5.40,5.40,99.90,892562,33,19955,-73
2020-02-18 20:20:12,5.40,5.40,5.40,99.90,895043,33,20042,-72
2020-02-18 20:20:43,5.40,5.40,5.40,99.90,897243,33,20014,-72
2020-02-18 20:21:14,5.40,5.40,5.40,99.90,895155,33,20292,-72
2020-02-18 20:21:45,5.40,5.40,5.40,99.90,894846,33,20003,-73
2020-02-18 20:22:15,5.40,5.40,5.40,99.90,894626,33,20318,-74
2020-02-18 20:22:46,5.40,5.40,5.40,99.90,896843,33,20310,-73
2020-02-18 20:23:17,5.50,5.50,5.50,99.90,895366,33,19984,-74
2020-02-18 20:23:48,5.50,5.50,5.50,99.90,895631,33,20322,-72
2020-02-18 20:24:18,5.40,5.40,5.40,99.90,893413,33,19936,-71
2020-02-18 20:24:49,5.40,5.40,5.40,99.90,895138,33,19996,-74
2020-02-18 20:25:20,5.50,5.50,5.50,99.90,895805,33,20305,-73
2020-02-18 20:25:51,5.50,5.50,5.50,99.90,894271,33,19995,-74
2020-02-18 20:26:21,5.50,5.50,5.50,99.90,895227,33,19936,-74
2020-02-18 20:26:53,5.50,5.50,5.50,99.90,896962,33,19993,-75
2020-02-18 20:27:24,5.50,5.50,5.50,99.90,894788,33,20133,-73
2020-02-18 20:27:54,5.50,5.50,5.50,99.90,892123,33,20351,-73
2020-02-18 20:28:26,5.50,5.50,5.50,99.90,892292,33,20344,-73
2020-02-18 20:28:56,5.50,5.50,5.50,99.90,890501,33,19936,-72
2020-02-18 20:29:28,5.50,5.50,5.50,99.90,894703,33,20080,-74
2020-02-18 20:30:02,5.50,5.50,5.50,99.90,894684,33,20132,-72
2020-02-18 20:30:33,5.50,5.50,5.50,99.90,894787,33,20038,-73
2020-02-18 20:31:04,5.50,5.50,5.50,99.90,892172,33,20354,-71
2020-02-18 20:31:35,5.50,5.50,5.50,99.90,892251,33,19956,-72
2020-02-18 20:32:06,5.50,5.50,5.50,99.90,886253,33,19949,-72
2020-02-18 20:32:37,5.50,5.50,5.50,99.90,887717,33,19961,-73
2020-02-18 20:33:08,5.50,5.50,5.50,99.90,892596,33,19998,-72
2020-02-18 20:33:39,5.50,5.50,5.50,99.90,891972,33,20030,-72
2020-02-18 20:34:10,5.50,5.50,5.50,99.90,893261,33,19963,-71
2020-02-18 20:34:43,5.50,5.50,5.50,99.90,894281,33,20326,-73
2020-02-18 20:35:13,5.50,5.50,5.50,99.90,891809,33,19956,-73
2020-02-18 20:35:47,5.50,5.50,5.50,99.90,889613,33,20326,-74
2020-02-18 20:36:19,5.50,5.50,5.50,99.90,893642,33,19949,-73
2020-02-18 20:36:50,5.50,5.50,5.50,99.90,887864,33,19987,-74
2020-02-18 20:37:22,5.50,5.50,5.50,99.90,888665,33,19976,-75
2020-02-18 20:37:53,5.50,5.50,5.50,99.90,885922,33,20370,-73
2020-02-18 20:38:24,5.50,5.50,5.50,99.90,888441,33,20403,-75
2020-02-18 20:38:55,5.50,5.50,5.50,99.90,892311,33,19961,-72
2020-02-18 20:39:29,5.50,5.50,5.50,99.90,892305,33,19955,-73
2020-02-18 20:40:02,5.50,5.50,5.50,99.90,894812,33,20286,-73
2020-02-18 20:40:33,5.50,5.50,5.50,99.90,893021,33,19948,-73
2020-02-18 20:41:08,5.50,5.50,5.50,99.90,887582,33,20006,-73
2020-02-18 20:41:39,5.60,5.60,5.60,99.90,891048,33,20039,-74
2020-02-18 20:42:09,5.60,5.60,5.60,99.90,889208,33,19933,-73
2020-02-18 20:42:40,5.60,5.60,5.60,99.90,889204,33,20051,-76
2020-02-18 20:43:11,5.60,5.60,5.60,99.90,891022,33,19955,-71
2020-02-18 20:43:42,5.60,5.60,5.60,99.90,888274,33,19960,-72
2020-02-18 20:44:13,5.60,5.60,5.60,99.90,887641,33,19936,-73
2020-02-18 20:44:43,5.60,5.60,5.60,99.90,890950,33,21109,-75
2020-02-18 20:45:14,5.60,5.60,5.60,99.90,892249,33,19968,-75
2020-02-18 20:45:45,5.60,5.60,5.60,99.90,889856,33,20338,-73
2020-02-18 20:46:16,5.60,5.60,5.60,99.90,890931,33,19941,-73
2020-02-18 20:46:47,5.60,5.60,5.60,99.90,891630,33,19940,-73
2020-02-18 20:47:18,5.60,5.60,5.60,99.90,892608,33,19956,-72
2020-02-18 20:47:49,5.60,5.60,5.60,99.90,893645,33,19979,-72
2020-02-18 20:48:20,5.60,5.60,5.60,99.90,892670,33,19955,-71
2020-02-18 20:48:52,5.60,5.60,5.60,99.90,892321,33,19936,-73
2020-02-18 20:49:24,5.70,5.70,5.70,99.90,892248,33,19957,-73
2020-02-18 20:49:55,5.70,5.70,5.70,99.90,890778,33,20394,-74
2020-02-18 20:50:25,5.70,5.70,5.70,99.90,893074,33,19963,-72
2020-02-18 20:50:56,5.70,5.70,5.70,99.90,898804,33,19955,-72
2020-02-18 20:51:27,5.60,5.60,5.60,99.90,898451,33,20343,-71
2020-02-18 20:51:58,5.70,5.70,5.70,99.90,893228,33,20011,-70
2020-02-18 20:52:28,5.70,5.70,5.70,99.90,892340,33,20072,-74
2020-02-18 20:52:59,5.70,5.70,5.70,99.90,889313,33,19999,-72
2020-02-18 20:53:30,5.70,5.70,5.70,99.90,889315,33,20044,-73
2020-02-18 20:54:01,5.70,5.70,5.70,99.90,890997,33,19964,-71
2020-02-18 20:54:32,5.70,5.70,5.70,99.90,891789,33,19948,-72
2020-02-18 20:55:02,5.60,5.60,5.60,99.90,892465,33,19967,-73
2020-02-18 20:55:33,5.70,5.70,5.70,99.90,892633,33,20000,-72
2020-02-18 20:56:04,5.60,5.60,5.60,99.90,897747,33,20315,-70
2020-02-18 20:56:34,5.70,5.70,5.70,99.90,893131,33,20061,-72
2020-02-18 20:57:05,5.70,5.70,5.70,99.90,891828,33,19976,-73
2020-02-18 20:57:35,5.70,5.70,5.70,99.90,892534,33,19950,-70
2020-02-18 20:58:09,5.70,5.70,5.70,99.90,889116,33,19949,-72
2020-02-18 20:58:40,5.70,5.70,5.70,99.90,890871,33,20554,-74
2020-02-18 20:59:13,5.70,5.70,5.70,99.90,895006,33,20008,-75
2020-02-18 20:59:44,5.70,5.70,5.70,99.90,895355,33,20001,-73
2020-02-18 21:00:15,5.70,5.70,5.70,99.90,896175,33,19940,-73
2020-02-18 21:00:45,5.70,5.70,5.70,99.90,898231,32,20298,-72
2020-02-18 21:01:16,5.80,5.80,5.80,99.90,898154,32,19943,-71
2020-02-18 21:01:47,5.80,5.80,5.80,99.90,895025,33,19959,-74
2020-02-18 21:02:39,5.70,5.70,5.70,99.90,895027,33,19944,-72
2020-02-18 21:03:10,5.80,5.80,5.80,99.90,892086,33,19943,-73
2020-02-18 21:03:41,5.80,5.80,5.80,99.90,894449,33,19996,-73
2020-02-18 21:05:20,5.70,5.70,5.70,99.90,891960,33,19941,-72
2020-02-18 21:05:56,5.80,5.80,5.80,99.90,892935,33,19941,-74
2020-02-18 21:06:27,5.80,5.80,5.80,99.90,892186,33,19959,-72
2020-02-18 21:06:57,5.70,5.70,5.70,99.90,891685,33,20321,-73
2020-02-18 21:07:28,5.70,5.70,5.70,99.90,891770,33,19937,-71
2020-02-18 21:07:58,5.80,5.80,5.80,99.90,894261,33,20434,-74
2020-02-18 21:08:29,5.70,5.70,5.70,99.90,896714,33,20008,-71
2020-02-18 21:09:00,5.70,5.70,5.70,99.90,896584,33,20340,-72
2020-02-18 21:09:31,5.70,5.70,5.70,99.90,896735,33,19987,-72
2020-02-18 21:10:02,5.80,5.80,5.80,99.90,894299,33,20337,-73
2020-02-18 21:10:33,5.80,5.80,5.80,99.90,893433,33,20000,-72
2020-02-18 21:11:03,5.70,5.70,5.70,99.90,892006,33,19932,-73
2020-02-18 21:11:34,5.80,5.80,5.80,99.90,890766,33,20002,-71
2020-02-18 21:12:05,5.70,5.70,5.70,99.90,899506,32,19975,-71
2020-02-18 21:12:42,5.70,5.70,5.70,99.90,895658,33,20330,-73
2020-02-18 21:13:12,5.70,5.70,5.70,99.90,891506,33,20401,-72
2020-02-18 21:13:43,5.70,5.70,5.70,99.90,892340,33,19984,-72
2020-02-18 21:14:13,5.70,5.70,5.70,99.90,892205,33,19968,-71
2020-02-18 21:14:44,5.70,5.70,5.70,99.90,893572,32,20010,-71
2020-02-18 21:15:15,5.70,5.70,5.70,99.90,892704,33,20297,-70
2020-02-18 21:15:45,5.70,5.70,5.70,99.90,892841,33,20013,-74
2020-02-18 21:16:16,5.70,5.70,5.70,99.90,892472,33,20011,-75
2020-02-18 21:16:46,5.70,5.70,5.70,99.90,891940,33,20003,-73
2020-02-18 21:17:17,5.70,5.70,5.70,99.90,891900,33,19937,-74
2020-02-18 21:17:47,5.70,5.70,5.70,99.90,892841,33,19974,-72
2020-02-18 21:18:18,5.60,5.60,5.60,99.90,892326,33,20009,-74
2020-02-18 21:18:49,5.60,5.60,5.60,99.90,892124,33,19975,-73
2020-02-18 21:19:22,5.60,5.60,5.60,99.90,894945,33,19955,-71
2020-02-18 21:19:52,5.60,5.60,5.60,99.90,895560,33,19999,-71
2020-02-18 21:20:23,5.50,5.50,5.50,99.90,889283,33,19968,-71
2020-02-18 21:20:53,5.50,5.50,5.50,99.90,892176,33,20304,-71
2020-02-18 21:21:24,5.50,5.50,5.50,99.90,892367,33,19979,-71
2020-02-18 21:21:55,5.40,5.40,5.40,99.90,892923,33,19964,-72
2020-02-18 21:22:26,5.40,5.40,5.40,99.90,895130,33,20321,-73
2020-02-18 21:22:57,5.40,5.40,5.40,99.90,892398,33,20039,-71
2020-02-18 21:23:28,5.40,5.40,5.40,99.90,889341,33,19942,-71
2020-02-18 21:23:59,5.40,5.40,5.40,99.90,893028,33,20459,-73
2020-02-18 21:24:29,5.30,5.30,5.30,99.90,892144,33,20010,-74
2020-02-18 21:25:00,5.30,5.30,5.30,99.90,892177,33,19937,-70
2020-02-18 21:25:31,5.30,5.30,5.30,99.90,895241,33,19991,-72
2020-02-18 21:26:02,5.30,5.30,5.30,99.90,895764,33,19977,-72
2020-02-18 21:26:32,5.30,5.30,5.30,99.90,895923,33,19953,-72
2020-02-18 21:27:03,5.30,5.30,5.30,99.90,894971,33,20326,-74
2020-02-18 21:27:34,5.30,5.30,5.30,99.90,891652,33,19960,-70
2020-02-18 21:28:05,5.30,5.30,5.30,99.90,892783,33,20255,-71
2020-02-18 21:28:36,5.30,5.30,5.30,99.90,889249,33,20362,-71
2020-02-18 21:29:09,5.30,5.30,5.30,99.90,889138,33,19941,-74
2020-02-18 21:29:40,5.30,5.30,5.30,99.90,889559,33,19956,-71
2020-02-18 21:30:10,5.30,5.30,5.30,99.90,895739,33,20011,-71
2020-02-18 21:30:41,5.30,5.30,5.30,99.90,892956,33,20031,-75
2020-02-18 21:31:12,5.30,5.30,5.30,99.90,889037,33,20319,-73
2020-02-18 21:31:43,5.30,5.30,5.30,99.90,892261,33,20039,-72
2020-02-18 21:32:15,5.30,5.30,5.30,99.90,895218,33,19983,-73
2020-02-18 21:32:49,5.30,5.30,5.30,99.90,893729,33,19993,-75
2020-02-18 21:33:21,5.30,5.30,5.30,99.90,892166,33,19976,-74
2020-02-18 21:33:52,5.30,5.30,5.30,99.90,892398,33,19953,-73
2020-02-18 21:34:23,5.30,5.30,5.30,99.90,892509,33,19976,-73
2020-02-18 21:34:53,5.20,5.20,5.20,99.90,892214,33,19937,-76
2020-02-18 21:35:27,5.20,5.20,5.20,99.90,892693,33,20322,-73
2020-02-18 21:35:57,5.20,5.20,5.20,99.90,891796,33,20003,-73
2020-02-18 21:36:28,5.20,5.20,5.20,99.90,892174,33,19948,-73
2020-02-18 21:36:59,5.20,5.20,5.20,99.90,893008,33,19932,-74
2020-02-18 21:37:29,5.20,5.20,5.20,99.90,892491,33,20243,-75
2020-02-18 21:38:00,5.20,5.20,5.20,99.90,887249,33,20000,-76
2020-02-18 21:38:30,5.20,5.20,5.20,99.90,886753,33,20345,-75
2020-02-18 21:39:02,5.20,5.20,5.20,99.90,892302,33,19936,-74
2020-02-18 21:39:32,5.20,5.20,5.20,99.90,890091,33,20016,-74
2020-02-18 21:40:03,5.20,5.20,5.20,99.90,892718,33,19941,-75
2020-02-18 21:40:34,5.20,5.20,5.20,99.90,893051,33,19972,-74
2020-02-18 21:41:05,5.20,5.20,5.20,99.90,893044,33,19998,-75
2020-02-18 21:41:36,5.20,5.20,5.20,99.90,895769,33,19936,-72
2020-02-18 21:42:06,5.20,5.20,5.20,99.90,893011,33,19941,-74
2020-02-18 21:42:37,5.10,5.10,5.10,99.90,893185,33,19937,-74
2020-02-18 21:43:10,5.10,5.10,5.10,99.90,892759,33,20365,-75
2020-02-18 21:43:40,5.10,5.10,5.10,99.90,893534,33,19952,-72
2020-02-18 21:44:11,5.10,5.10,5.10,99.90,892834,33,20315,-73
2020-02-18 21:44:44,5.10,5.10,5.10,99.90,893001,33,19988,-77
2020-02-18 21:45:15,5.10,5.10,5.10,99.90,892758,33,19958,-73
2020-02-18 21:45:45,5.10,5.10,5.10,99.90,892292,33,19945,-76
2020-02-18 21:46:16,5.10,5.10,5.10,99.90,886639,33,20365,-72
2020-02-18 21:46:47,5.10,5.10,5.10,99.90,889730,33,19953,-73
2020-02-18 21:47:18,5.10,5.10,5.10,99.90,886614,33,19983,-71
2020-02-18 21:47:49,5.10,5.10,5.10,99.90,889861,33,19937,-72
2020-02-18 21:48:22,5.20,5.20,5.20,99.90,889631,33,20227,-72
2020-02-18 21:48:53,5.20,5.20,5.20,99.90,889763,33,19984,-71
2020-02-18 21:49:23,5.30,5.30,5.30,99.90,889923,33,20466,-71
2020-02-18 21:49:55,5.30,5.30,5.30,99.90,892643,33,19936,-74
2020-02-18 21:50:26,5.30,5.30,5.30,99.90,888423,33,20045,-72
2020-02-18 21:50:57,5.30,5.30,5.30,99.90,890000,33,20350,-72
2020-02-18 21:51:28,5.30,5.30,5.30,99.90,892592,33,19978,-74
2020-02-18 21:51:59,5.30,5.30,5.30,99.90,889609,33,19988,-73
2020-02-18 21:52:32,5.30,5.30,5.30,99.90,889879,33,20358,-71
2020-02-18 21:53:02,5.30,5.30,5.30,99.90,889848,33,20243,-73
2020-02-18 21:53:33,5.30,5.30,5.30,99.90,893445,33,19984,-71
2020-02-18 21:54:04,5.30,5.30,5.30,99.90,895974,33,19956,-71
2020-02-18 21:54:34,5.20,5.20,5.20,99.90,895677,33,20042,-72
2020-02-18 21:55:05,5.30,5.30,5.30,99.90,892543,33,20322,-72
2020-02-18 21:55:36,5.30,5.30,5.30,99.90,889364,33,20004,-71
2020-02-18 21:56:07,5.30,5.30,5.30,99.90,886453,33,19941,-72
2020-02-18 21:56:37,5.30,5.30,5.30,99.90,887085,33,20312,-72
2020-02-18 21:57:08,5.20,5.20,5.20,99.90,886859,33,19949,-71
2020-02-18 21:57:39,5.30,5.30,5.30,99.90,892047,33,19996,-71
2020-02-18 21:58:10,5.30,5.30,5.30,99.90,893745,33,20040,-73
2020-02-18 21:58:40,5.30,5.30,5.30,99.90,895844,33,19994,-71
2020-02-18 21:59:11,5.30,5.30,5.30,99.90,895965,33,19948,-72
2020-02-18 21:59:42,5.30,5.30,5.30,99.90,895609,33,20305,-71
2020-02-18 22:00:13,5.30,5.30,5.30,99.90,895589,33,19940,-70
2020-02-18 22:00:44,5.20,5.20,5.20,99.90,892484,33,19944,-71
2020-02-18 22:01:14,5.30,5.30,5.30,99.90,896252,33,19948,-72
2020-02-18 22:01:45,5.30,5.30,5.30,99.90,899077,33,20385,-73
2020-02-18 22:02:34,5.30,5.30,5.30,99.90,894842,33,20025,-71
2020-02-18 22:03:44,5.30,5.30,5.30,99.90,894476,33,19945,-74
2020-02-18 22:04:33,5.30,5.30,5.30,99.90,898156,33,19963,-70
2020-02-18 22:05:22,5.30,5.30,5.30,99.90,899156,33,20411,-71
2020-02-18 22:06:08,5.30,5.30,5.30,99.90,898855,33,19967,-71
2020-02-18 22:06:48,5.30,5.30,5.30,99.90,895739,33,19970,-70
2020-02-18 22:07:23,5.30,5.30,5.30,99.90,895985,33,20328,-70
2020-02-18 22:07:57,5.30,5.30,5.30,99.90,892584,33,19940,-71
2020-02-18 22:08:38,5.30,5.30,5.30,99.90,895934,33,19964,-70
2020-02-18 22:09:09,5.20,5.20,5.20,99.90,892540,33,19933,-69
2020-02-18 22:09:40,5.30,5.30,5.30,99.90,892668,33,19932,-72
2020-02-18 22:10:11,5.30,5.30,5.30,99.90,892649,33,19944,-72
2020-02-18 22:10:41,5.20,5.20,5.20,99.90,891224,33,19977,-72
2020-02-18 22:11:12,5.30,5.30,5.30,99.90,892818,33,19944,-70
2020-02-18 22:11:42,5.30,5.30,5.30,99.90,895650,33,19932,-73
2020-02-18 22:12:13,5.30,5.30,5.30,99.90,895747,33,19978,-73
2020-02-18 22:12:43,5.20,5.20,5.20,99.90,898634,33,19950,-71
2020-02-18 22:13:14,5.30,5.30,5.30,99.90,898250,33,20331,-73
2020-02-18 22:13:45,5.30,5.30,5.30,99.90,894324,33,19990,-73
2020-02-18 22:14:16,5.30,5.30,5.30,99.90,892357,33,20328,-73
2020-02-18 22:14:46,5.30,5.30,5.30,99.90,892295,33,19953,-70
2020-02-18 22:15:17,5.30,5.30,5.30,99.90,892196,33,20281,-73
2020-02-18 22:15:48,5.30,5.30,5.30,99.90,892721,33,19936,-73
2020-02-18 22:16:18,5.30,5.30,5.30,99.90,889419,33,19941,-71
2020-02-18 22:16:49,5.30,5.30,5.30,99.90,889848,33,19941,-72
2020-02-18 22:17:19,5.30,5.30,5.30,99.90,889781,33,20266,-74
2020-02-18 22:17:50,5.30,5.30,5.30,99.90,892654,33,19941,-71
2020-02-18 22:18:21,5.30,5.30,5.30,99.90,898421,33,19948,-71
2020-02-18 22:18:51,5.30,5.30,5.30,99.90,898312,33,20347,-71
2020-02-18 22:19:22,5.30,5.30,5.30,99.90,895754,33,19947,-72
2020-02-18 22:19:53,5.30,5.30,5.30,99.90,895483,33,20353,-74
2020-02-18 22:20:23,5.30,5.30,5.30,99.90,889383,33,20055,-73
2020-02-18 22:20:54,5.30,5.30,5.30,99.90,889863,33,19972,-73
2020-02-18 22:21:25,5.30,5.30,5.30,99.90,889821,33,19953,-74
2020-02-18 22:21:56,5.30,5.30,5.30,99.90,890279,33,20032,-72
2020-02-18 22:22:26,5.30,5.30,5.30,99.90,897423,33,19944,-72
2020-02-18 22:22:57,5.30,5.30,5.30,99.90,898894,33,20022,-73
2020-02-18 22:23:30,5.30,5.30,5.30,99.90,898630,33,19966,-71
2020-02-18 22:24:00,5.30,5.30,5.30,99.90,895441,33,19996,-73
2020-02-18 22:24:31,5.30,5.30,5.30,99.90,886984,33,20358,-71
2020-02-18 22:25:02,5.30,5.30,5.30,99.90,886666,33,19960,-72
2020-02-18 22:25:32,5.30,5.30,5.30,99.90,886972,33,19944,-73
2020-02-18 22:26:03,5.30,5.30,5.30,99.90,886973,33,19969,-71
2020-02-18 22:26:33,5.30,5.30,5.30,99.90,891601,33,19953,-73
2020-02-18 22:27:04,5.30,5.30,5.30,99.90,895913,33,19932,-71
2020-02-18 22:27:35,5.30,5.30,5.30,99.90,896012,33,20347,-73
2020-02-18 22:28:05,5.30,5.30,5.30,99.90,895824,33,19952,-73
2020-02-18 22:28:36,5.30,5.30,5.30,99.90,898471,33,19939,-71
2020-02-18 22:29:07,5.40,5.40,5.40,99.90,895823,33,19959,-73
2020-02-18 22:29:37,5.30,5.30,5.30,99.90,895402,33,19964,-72
2020-02-18 22:30:09,5.40,5.40,5.40,99.90,895862,33,19932,-72
2020-02-18 22:30:39,5.30,5.30,5.30,99.90,898859,32,19956,-73
2020-02-18 22:31:10,5.30,5.30,5.30,99.90,901934,32,20308,-73
2020-02-18 22:31:41,5.30,5.30,5.30,99.90,899911,32,19940,-73
2020-02-18 22:32:11,5.30,5.30,5.30,99.90,897573,33,19959,-72
2020-02-18 22:32:42,5.40,5.40,5.40,99.90,892389,33,19977,-72
2020-02-18 22:33:15,5.30,5.30,5.30,99.90,889653,33,19951,-73
2020-02-18 22:33:46,5.30,5.30,5.30,99.90,889283,33,19988,-72
2020-02-18 22:34:16,5.30,5.30,5.30,99.90,888117,33,19977,-71
2020-02-18 22:34:47,5.30,5.30,5.30,99.90,892265,33,19949,-71
2020-02-18 22:35:18,5.40,5.40,5.40,99.90,892690,33,20004,-72
2020-02-18 22:35:48,5.40,5.40,5.40,99.90,889409,33,19949,-73
2020-02-18 22:36:19,5.40,5.40,5.40,99.90,892762,33,19988,-72
2020-02-18 22:36:49,5.40,5.40,5.40,99.90,895731,33,19982,-73
2020-02-18 22:37:20,5.40,5.40,5.40,99.90,895206,33,19948,-72
2020-02-18 22:37:50,5.40,5.40,5.40,99.90,895131,33,20018,-71
2020-02-18 22:38:21,5.40,5.40,5.40,99.90,897298,33,19952,-75
2020-02-18 22:38:52,5.40,5.40,5.40,99.90,895456,33,19943,-73
2020-02-18 22:39:22,5.40,5.40,5.40,99.90,895253,33,20031,-73
2020-02-18 22:39:53,5.40,5.40,5.40,99.90,895591,33,19959,-73
2020-02-18 22:40:23,5.40,5.40,5.40,99.90,890936,33,20012,-73
2020-02-18 22:40:54,5.30,5.30,5.30,99.90,892747,33,19988,-72
2020-02-18 22:41:25,5.40,5.40,5.40,99.90,886545,33,19945,-71
2020-02-18 22:41:55,5.40,5.40,5.40,99.90,886867,33,20009,-71
2020-02-18 22:42:26,5.40,5.40,5.40,99.90,889697,33,19989,-74
2020-02-18 22:42:56,5.40,5.40,5.40,99.90,892757,33,19984,-71
2020-02-18 22:43:27,5.30,5.30,5.30,99.90,895683,33,19945,-72
2020-02-18 22:43:57,5.40,5.40,5.40,99.90,892319,33,19940,-73
2020-02-18 22:44:28,5.40,5.40,5.40,99.90,894314,33,20003,-73
2020-02-18 22:44:59,5.30,5.30,5.30,99.90,895570,33,20016,-73
2020-02-18 22:45:30,5.40,5.40,5.40,99.90,895743,33,19937,-71
2020-02-18 22:46:00,5.40,5.40,5.40,99.90,892376,33,19960,-73
2020-02-18 22:46:31,5.40,5.40,5.40,99.90,894701,33,19936,-72
2020-02-18 22:47:01,5.30,5.30,5.30,99.90,895691,33,20364,-71
2020-02-18 22:47:32,5.40,5.40,5.40,99.90,895969,32,19945,-72
2020-02-18 22:48:02,5.40,5.40,5.40,99.90,899979,32,19967,-71
2020-02-18 22:48:41,5.40,5.40,5.40,99.90,895116,33,19983,-73
2020-02-18 22:49:12,5.40,5.40,5.40,99.90,895335,33,20019,-74
2020-02-18 22:49:42,5.40,5.40,5.40,99.90,895299,33,20006,-71
2020-02-18 22:50:13,5.30,5.30,5.30,99.90,895437,33,20007,-71
2020-02-18 22:50:44,5.30,5.30,5.30,99.90,895277,33,19936,-73
2020-02-18 22:51:14,5.30,5.30,5.30,99.90,895693,33,19936,-71
2020-02-18 22:51:45,5.30,5.30,5.30,99.90,895844,33,20023,-72
2020-02-18 22:52:16,5.30,5.30,5.30,99.90,898371,33,19995,-71
2020-02-18 22:52:46,5.30,5.30,5.30,99.90,895844,33,20415,-73
2020-02-18 22:53:17,5.30,5.30,5.30,99.90,895708,33,19936,-72
2020-02-18 22:53:47,5.30,5.30,5.30,99.90,895689,33,19959,-72
2020-02-18 22:54:18,5.30,5.30,5.30,99.90,896008,33,20251,-72
2020-02-18 22:54:49,5.30,5.30,5.30,99.90,898774,32,20045,-71
2020-02-18 22:55:19,5.30,5.30,5.30,99.90,898831,33,19959,-71
2020-02-18 22:55:50,5.30,5.30,5.30,99.90,898579,33,19956,-71
2020-02-18 22:56:20,5.30,5.30,5.30,99.90,897442,33,19994,-71
2020-02-18 22:56:51,5.40,5.40,5.40,99.90,895743,33,20372,-70
2020-02-18 22:57:21,5.30,5.30,5.30,99.90,895321,33,19950,-73
2020-02-18 22:57:52,5.30,5.30,5.30,99.90,895753,33,20134,-72
2020-02-18 22:58:23,5.30,5.30,5.30,99.90,896920,33,19952,-73
2020-02-18 22:58:53,5.30,5.30,5.30,99.90,898758,33,20277,-72
2020-02-18 22:59:24,5.30,5.30,5.30,99.90,898708,32,19939,-71
2020-02-18 22:59:54,5.30,5.30,5.30,99.90,898702,33,19940,-71
2020-02-18 23:00:47,5.30,5.30,5.30,99.90,894016,33,19964,-71
2020-02-18 23:01:34,5.30,5.30,5.30,99.90,892752,33,19936,-73
2020-02-18 23:02:27,5.30,5.30,5.30,99.90,893495,33,20000,-72
2020-02-18 23:02:57,5.20,5.20,5.20,99.90,896004,33,19946,-70
2020-02-18 23:03:28,5.30,5.30,5.30,99.90,897555,33,19982,-72
2020-02-18 23:03:59,5.30,5.30,5.30,99.90,898558,33,20011,-72
2020-02-18 23:04:29,5.30,5.30,5.30,99.90,900975,32,19940,-71
2020-02-18 23:05:00,5.30,5.30,5.30,99.90,902092,32,19936,-73
2020-02-18 23:05:31,5.30,5.30,5.30,99.90,902116,32,19944,-73
2020-02-18 23:06:01,5.30,5.30,5.30,99.90,901696,32,19956,-73
2020-02-18 23:06:33,5.30,5.30,5.30,99.90,899317,32,20044,-71
2020-02-18 23:07:03,5.30,5.30,5.30,99.90,892711,33,19937,-73
2020-02-18 23:07:34,5.30,5.30,5.30,99.90,892760,33,20008,-73
2020-02-18 23:08:05,5.30,5.30,5.30,99.90,889070,33,20383,-73
2020-02-18 23:08:35,5.30,5.30,5.30,99.90,889875,33,19945,-71
2020-02-18 23:09:26,5.30,5.30,5.30,99.90,892031,33,20043,-71
2020-02-18 23:09:57,5.30,5.30,5.30,99.90,894484,33,19944,-73
2020-02-18 23:10:27,5.30,5.30,5.30,99.90,897114,33,19980,-72
2020-02-18 23:10:58,5.30,5.30,5.30,99.90,900796,32,19944,-72
2020-02-18 23:11:29,5.30,5.30,5.30,99.90,901509,32,20010,-73
2020-02-18 23:11:59,5.30,5.30,5.30,99.90,898434,33,20416,-73
2020-02-18 23:12:30,5.30,5.30,5.30,99.90,895511,33,19992,-71
2020-02-18 23:13:00,5.30,5.30,5.30,99.90,895780,33,19997,-71
2020-02-18 23:13:31,5.30,5.30,5.30,99.90,895437,33,19945,-72
2020-02-18 23:14:02,5.30,5.30,5.30,99.90,895534,33,19959,-71
2020-02-18 23:14:32,5.30,5.30,5.30,99.90,897695,33,20364,-72
2020-02-18 23:15:03,5.30,5.30,5.30,99.90,901694,32,19936,-72
2020-02-18 23:15:33,5.30,5.30,5.30,99.90,901719,32,20335,-73
2020-02-18 23:16:04,5.30,5.30,5.30,99.90,901493,33,20653,-72
2020-02-18 23:16:34,5.30,5.30,5.30,99.90,895970,33,19955,-72
2020-02-18 23:17:05,5.30,5.30,5.30,99.90,895087,33,19964,-71
2020-02-18 23:17:36,5.30,5.30,5.30,99.90,892472,33,19945,-73
2020-02-18 23:18:06,5.30,5.30,5.30,99.90,892286,33,20025,-71
2020-02-18 23:18:37,5.30,5.30,5.30,99.90,892140,33,19933,-72
2020-02-18 23:19:07,5.30,5.30,5.30,99.90,892332,33,19944,-73
2020-02-18 23:19:38,5.30,5.30,5.30,99.90,898734,33,19948,-72
2020-02-18 23:20:08,5.40,5.40,5.40,99.90,898601,33,19972,-70
2020-02-18 23:20:39,5.40,5.40,5.40,99.90,895274,33,19940,-73
2020-02-18 23:21:10,5.40,5.40,5.40,99.90,892297,33,20254,-71
2020-02-18 23:21:41,5.40,5.40,5.40,99.90,893168,33,20011,-71
2020-02-18 23:22:11,5.40,5.40,5.40,99.90,896102,32,20007,-72
2020-02-18 23:22:42,5.40,5.40,5.40,99.90,892176,33,19996,-72
2020-02-18 23:23:12,5.40,5.40,5.40,99.90,892093,33,19972,-70
2020-02-18 23:23:43,5.40,5.40,5.40,99.90,888744,33,19985,-69
2020-02-18 23:24:14,5.30,5.30,5.30,99.90,890268,33,20011,-70
2020-02-18 23:24:44,5.40,5.40,5.40,99.90,892939,32,20059,-70
2020-02-18 23:25:15,5.40,5.40,5.40,99.90,895136,32,19987,-71
2020-02-18 23:25:45,5.30,5.30,5.30,99.90,892164,33,19959,-69
2020-02-18 23:26:16,5.40,5.40,5.40,99.90,894674,33,20274,-72
2020-02-18 23:26:47,5.40,5.40,5.40,99.90,895691,33,19954,-72
2020-02-18 23:27:17,5.40,5.40,5.40,99.90,895582,33,20002,-72
2020-02-18 23:27:48,5.40,5.40,5.40,99.90,895793,33,19999,-72
2020-02-18 23:28:19,5.40,5.40,5.40,99.90,893433,33,19952,-74
2020-02-18 23:28:49,5.40,5.40,5.40,99.90,895615,33,19951,-72
2020-02-18 23:29:20,5.40,5.40,5.40,99.90,895560,33,20040,-72
2020-02-18 23:29:50,5.40,5.40,5.40,99.90,895190,33,19955,-72
2020-02-18 23:30:21,5.40,5.40,5.40,99.90,894540,33,20000,-73
2020-02-18 23:30:52,5.40,5.40,5.40,99.90,895393,33,20304,-73
2020-02-18 23:31:22,5.30,5.30,5.30,99.90,892308,33,19944,-73
2020-02-18 23:31:53,5.40,5.40,5.40,99.90,895260,33,19940,-74
2020-02-18 23:32:24,5.40,5.40,5.40,99.90,896632,33,19964,-76
2020-02-18 23:32:54,5.40,5.40,5.40,99.90,898255,33,20296,-72
2020-02-18 23:33:25,5.40,5.40,5.40,99.90,901274,32,19993,-72
2020-02-18 23:33:55,5.30,5.30,5.30,99.90,892485,33,19936,-73
2020-02-18 23:34:26,5.30,5.30,5.30,99.90,891091,33,19965,-72
2020-02-18 23:34:56,5.40,5.40,5.40,99.90,892278,33,20293,-75
2020-02-18 23:35:28,5.40,5.40,5.40,99.90,892510,33,19937,-72
2020-02-18 23:35:58,5.40,5.40,5.40,99.90,895808,33,19995,-72
2020-02-18 23:36:29,5.40,5.40,5.40,99.90,896142,33,20060,-73
2020-02-18 23:36:59,5.40,5.40,5.40,99.90,892604,33,19937,-72
2020-02-18 23:37:30,5.40,5.40,5.40,99.90,892722,33,20007,-72
2020-02-18 23:38:01,5.40,5.40,5.40,99.90,897275,33,19940,-71
2020-02-18 23:38:31,5.40,5.40,5.40,99.90,897195,33,19975,-74
2020-02-18 23:39:03,5.40,5.40,5.40,99.90,895642,33,20367,-74
2020-02-18 23:39:34,5.40,5.40,5.40,99.90,895358,33,19976,-71
2020-02-18 23:40:07,5.40,5.40,5.40,99.90,898811,33,20301,-72
2020-02-18 23:40:38,5.40,5.40,5.40,99.90,898751,33,19957,-73
2020-02-18 23:41:08,5.40,5.40,5.40,99.90,901391,32,19935,-71
2020-02-18 23:41:39,5.40,5.40,5.40,99.90,901732,32,20056,-72
2020-02-18 23:42:09,5.40,5.40,5.40,99.90,898691,33,19940,-74
2020-02-18 23:42:40,5.40,5.40,5.40,99.90,892536,33,20000,-71
2020-02-18 23:43:10,5.40,5.40,5.40,99.90,892328,33,19988,-73
2020-02-18 23:43:41,5.40,5.40,5.40,99.90,894392,33,20518,-72
2020-02-18 23:44:12,5.40,5.40,5.40,99.90,895392,33,19936,-70
2020-02-18 23:44:42,5.50,5.50,5.50,99.90,892348,33,19996,-72
2020-02-18 23:45:13,5.40,5.40,5.40,99.90,889680,33,19937,-71
2020-02-18 23:45:43,5.50,5.50,5.50,99.90,889561,33,20297,-71
2020-02-18 23:46:14,5.50,5.50,5.50,99.90,892636,33,20016,-72
2020-02-18 23:46:44,5.40,5.40,5.40,99.90,898603,33,19944,-71
2020-02-18 23:47:15,5.50,5.50,5.50,99.90,898570,33,20394,-71
2020-02-18 23:47:46,5.40,5.40,5.40,99.90,898238,33,19968,-73
2020-02-18 23:48:16,5.40,5.40,5.40,99.90,894862,33,19955,-71
2020-02-18 23:48:47,5.50,5.50,5.50,99.90,892183,33,20004,-71
2020-02-18 23:49:17,5.50,5.50,5.50,99.90,892642,33,19959,-72
2020-02-18 23:49:48,5.50,5.50,5.50,99.90,892207,33,19980,-70
2020-02-18 23:50:19,5.40,5.40,5.40,99.90,893381,33,19940,-72
2020-02-18 23:50:50,5.40,5.40,5.40,99.90,895225,33,19951,-71
2020-02-18 23:51:20,5.40,5.40,5.40,99.90,895726,33,19940,-72
2020-02-18 23:51:51,5.40,5.40,5.40,99.90,898397,33,19967,-73
2020-02-18 23:52:21,5.40,5.40,5.40,99.90,897376,33,20372,-73
2020-02-18 23:53:11,5.40,5.40,5.40,99.90,898732,33,20071,-73
2020-02-18 23:53:51,5.40,5.40,5.40,99.90,898097,33,19960,-74
2020-02-18 23:54:28,5.40,5.40,5.40,99.90,898254,33,19955,-73
2020-02-18 23:55:07,5.40,5.40,5.40,99.90,900590,32,20359,-71
2020-02-18 23:55:39,5.40,5.40,5.40,99.90,902024,32,19991,-72
2020-02-18 23:56:09,5.40,5.40,5.40,99.90,898437,33,19932,-70
2020-02-18 23:56:40,5.40,5.40,5.40,99.90,892489,33,19941,-71
2020-02-18 23:57:11,5.40,5.40,5.40,99.90,892291,33,19973,-72
2020-02-18 23:57:41,5.40,5.40,5.40,99.90,892707,33,19956,-72
2020-02-18 23:58:12,5.40,5.40,5.40,99.90,896057,33,20359,-70
2020-02-18 23:58:42,5.40,5.40,5.40,99.90,898843,32,19940,-70
2020-02-18 23:59:13,5.40,5.40,5.40,99.90,898517,33,19998,-72
2020-02-18 23:59:43,5.40,5.40,5.40,99.90,898401,33,20015,-71