2020-02-18 00:00:49,4.60,4.60,4.60,79.91,898924,33,20253,-50
2020-02-18 00:01:40,4.58,4.58,4.58,80.00,901049,32,20005,-50
2020-02-18 00:02:30,4.60,4.60,4.60,80.10,898940,33,19939,-52
2020-02-18 00:03:21,4.55,4.55,4.55,80.45,894822,33,20342,-50
2020-02-18 00:04:12,4.54,4.54,4.54,80.55,895852,33,19935,-50
2020-02-18 00:05:04,4.55,4.55,4.55,79.97,897071,33,19936,-50
2020-02-18 00:05:55,4.59,4.59,4.59,79.71,894740,33,19981,-53
2020-02-18 00:06:46,4.52,4.52,4.52,80.12,889781,33,19932,-52
2020-02-18 00:07:37,4.50,4.50,4.50,80.50,891080,33,20338,-51
2020-02-18 00:08:28,4.51,4.51,4.51,80.19,896826,33,19954,-51
2020-02-18 00:09:19,4.53,4.53,4.53,80.16,899057,33,20255,-49
2020-02-18 00:10:09,4.52,4.52,4.52,80.00,901012,32,19935,-51
2020-02-18 00:11:03,4.50,4.50,4.50,80.32,898931,33,19935,-51
2020-02-18 00:11:54,4.51,4.51,4.51,80.00,897685,33,19942,-51
2020-02-18 00:12:45,4.50,4.50,4.50,80.25,895761,33,19951,-51
2020-02-18 00:13:36,4.50,4.50,4.50,80.03,898876,33,19928,-51
2020-02-18 00:14:27,4.49,4.49,4.49,79.98,895721,33,20339,-51
2020-02-18 00:15:17,4.48,4.48,4.48,79.85,897804,33,19939,-51
2020-02-18 00:16:08,4.54,4.54,4.54,79.12,897157,33,19958,-51
2020-02-18 00:16:59,4.55,4.55,4.55,79.06,897894,33,20349,-51
2020-02-18 00:17:49,4.54,4.54,4.54,79.22,895758,33,19932,-51
2020-02-18 00:18:41,4.51,4.51,4.51,78.92,895557,33,19962,-52
2020-02-18 00:19:32,4.63,4.63,4.63,77.63,895802,33,19995,-51
2020-02-18 00:20:24,4.66,4.66,4.66,77.41,898810,33,20313,-50
2020-02-18 00:21:15,4.71,4.71,4.71,76.77,898913,33,19931,-52
2020-02-18 00:22:06,4.70,4.70,4.70,76.92,900922,32,19942,-51
2020-02-18 00:22:56,4.70,4.70,4.70,77.18,901899,32,19946,-51
2020-02-18 00:23:47,4.72,4.72,4.72,76.78,894724,33,19985,-50
2020-02-18 00:24:38,4.72,4.72,4.72,76.79,894687,33,20341,-53
2020-02-18 00:25:31,4.69,4.69,4.69,77.26,898205,32,19942,-54
2020-02-18 00:26:23,4.68,4.68,4.68,77.15,897542,33,19991,-51
2020-02-18 00:27:13,4.66,4.66,4.66,77.47,894466,33,19978,-51
2020-02-18 00:28:04,4.66,4.66,4.66,77.31,900034,32,19939,-51
2020-02-18 00:28:55,4.65,4.65,4.65,77.48,901859,32,20308,-49
2020-02-18 00:29:47,4.67,4.67,4.67,77.21,896608,33,19940,-52
2020-02-18 00:30:38,4.65,4.65,4.65,77.66,895891,33,19932,-51
2020-02-18 00:31:29,4.65,4.65,4.65,77.23,894095,33,19932,-51
2020-02-18 00:32:21,4.69,4.69,4.69,76.80,891701,33,20391,-51
2020-02-18 00:33:11,4.68,4.68,4.68,77.13,890989,33,19933,-51
2020-02-18 00:34:03,4.67,4.67,4.67,77.29,897170,33,19935,-50
2020-02-18 00:34:54,4.70,4.70,4.70,76.85,898949,33,20017,-50
2020-02-18 00:35:45,4.67,4.67,4.67,77.08,897587,33,20032,-50
2020-02-18 00:36:36,4.68,4.68,4.68,76.76,895737,33,19932,-50
2020-02-18 00:37:26,4.65,4.65,4.65,76.88,895690,33,19973,-53
2020-02-18 00:38:17,4.64,4.64,4.64,77.21,895794,33,19935,-50
2020-02-18 00:39:08,4.67,4.67,4.67,76.41,898974,33,20014,-51
2020-02-18 00:39:59,4.69,4.69,4.69,76.42,895561,33,20378,-55
2020-02-18 00:40:51,4.70,4.70,4.70,76.55,897024,33,20353,-52
2020-02-18 00:41:43,4.75,4.75,4.75,75.71,893940,33,20089,-51
2020-02-18 00:42:33,4.82,4.82,4.82,74.90,891401,33,19992,-52
2020-02-18 00:43:24,4.78,4.78,4.78,75.34,890909,33,19934,-52
2020-02-18 00:44:16,4.74,4.74,4.74,75.60,893922,33,19947,-51
2020-02-18 00:45:06,4.71,4.71,4.71,75.98,892732,33,19996,-52
2020-02-18 00:45:57,4.74,4.74,4.74,75.11,895744,33,19950,-51
2020-02-18 00:46:49,4.76,4.76,4.76,74.89,898688,33,20018,-51
2020-02-18 00:47:40,4.76,4.76,4.76,75.23,895664,33,20314,-52
2020-02-18 00:48:46,4.73,4.73,4.73,75.45,893073,33,19944,-51
2020-02-18 00:49:36,4.76,4.76,4.76,74.48,900609,32,20419,-53
2020-02-18 00:50:27,4.82,4.82,4.82,74.35,902309,32,20010,-53
2020-02-18 00:51:19,4.79,4.79,4.79,74.80,901116,32,19939,-51
2020-02-18 00:52:10,4.71,4.71,4.71,75.34,899368,33,19939,-51
2020-02-18 00:53:01,4.76,4.76,4.76,74.78,899326,33,19932,-53
2020-02-18 00:53:51,4.78,4.78,4.78,74.58,902223,32,19935,-53
2020-02-18 00:54:42,4.80,4.80,4.80,73.99,905181,32,19951,-50
2020-02-18 00:55:32,4.78,4.78,4.78,74.27,901350,32,19935,-53
2020-02-18 00:56:23,4.78,4.78,4.78,74.34,898178,33,19932,-51
2020-02-18 00:57:14,4.78,4.78,4.78,74.83,899725,32,19935,-53
2020-02-18 00:58:06,4.76,4.76,4.76,74.93,898471,32,19975,-51
2020-02-18 00:58:56,4.73,4.73,4.73,74.66,901118,32,19939,-52
2020-02-18 00:59:47,4.76,4.76,4.76,74.67,900190,32,19931,-52
2020-02-18 01:00:27,4.75,4.75,4.75,74.66,897633,33,20260,-53
2020-02-18 01:01:19,4.78,4.78,4.78,73.75,898953,33,20269,-54
2020-02-18 01:02:14,4.79,4.79,4.79,74.04,898713,33,19969,-54
2020-02-18 01:03:06,4.73,4.73,4.73,75.01,896993,33,19966,-52
2020-02-18 01:03:57,4.71,4.71,4.71,74.87,897031,33,20003,-51
2020-02-18 01:04:53,4.71,4.71,4.71,74.80,896734,33,19932,-51
2020-02-18 01:05:50,4.73,4.73,4.73,74.24,896870,33,20042,-53
2020-02-18 01:06:47,4.68,4.68,4.68,75.09,893347,33,19936,-51
2020-02-18 01:07:47,4.70,4.70,4.70,74.33,895238,33,19931,-51
2020-02-18 01:08:47,4.67,4.67,4.67,74.78,901640,32,19943,-50
2020-02-18 01:09:48,4.69,4.69,4.69,74.54,904830,32,19942,-51
2020-02-18 01:10:48,4.71,4.71,4.71,74.43,898415,33,19959,-51
2020-02-18 01:11:49,4.68,4.68,4.68,74.43,895656,33,19936,-51
2020-02-18 01:12:49,4.65,4.65,4.65,74.54,901679,32,19973,-51
2020-02-18 01:13:40,4.69,4.69,4.69,74.17,901993,32,19949,-52
2020-02-18 01:14:42,4.66,4.66,4.66,74.53,899484,32,20382,-51
2020-02-18 01:15:29,4.61,4.61,4.61,74.71,898741,33,19947,-51
2020-02-18 01:16:23,4.60,4.60,4.60,74.61,901718,32,20013,-51
2020-02-18 01:17:24,4.60,4.60,4.60,74.57,901686,32,20014,-51
2020-02-18 01:18:16,4.65,4.65,4.65,73.55,899406,32,19947,-51
2020-02-18 01:19:07,4.68,4.68,4.68,73.58,895493,33,19947,-52
2020-02-18 01:19:59,4.65,4.65,4.65,73.97,898847,33,19961,-52
2020-02-18 01:20:50,4.69,4.69,4.69,73.08,903188,32,19945,-50
2020-02-18 01:21:41,4.71,4.71,4.71,73.10,903683,32,20313,-50
2020-02-18 01:22:32,4.65,4.65,4.65,73.64,900416,32,20294,-48
2020-02-18 01:23:23,4.65,4.65,4.65,73.58,901838,32,19950,-50
2020-02-18 01:24:13,4.66,4.66,4.66,73.78,867673,32,1128229,-51
2020-02-18 01:25:04,4.59,4.59,4.59,74.10,900566,32,19934,-51
2020-02-18 01:25:54,4.59,4.59,4.59,73.98,898459,33,19994,-51
2020-02-18 01:26:46,4.59,4.59,4.59,74.24,901683,32,19931,-51
2020-02-18 01:27:36,4.59,4.59,4.59,74.02,901830,32,19932,-48
2020-02-18 01:28:27,4.59,4.59,4.59,73.27,903476,32,19931,-50
2020-02-18 01:29:18,4.62,4.62,4.62,73.13,904451,32,19954,-52
2020-02-18 01:30:09,4.54,4.54,4.54,74.45,903493,32,19954,-51
2020-02-18 01:30:59,4.57,4.57,4.57,73.38,899584,32,19942,-52
2020-02-18 01:31:50,4.59,4.59,4.59,73.12,904834,32,19935,-53
2020-02-18 01:32:44,4.59,4.59,4.59,73.17,904329,32,19972,-52
2020-02-18 01:33:36,4.59,4.59,4.59,73.47,902078,32,19942,-53
2020-02-18 01:34:28,4.56,4.56,4.56,73.49,898461,33,19935,-48
2020-02-18 01:35:19,4.50,4.50,4.50,74.35,898514,33,20326,-50
2020-02-18 01:36:09,4.47,4.47,4.47,73.96,898643,33,20376,-51
2020-02-18 01:37:00,4.48,4.48,4.48,73.51,895551,33,19928,-51
2020-02-18 01:37:51,4.49,4.49,4.49,73.63,895651,33,20340,-50
2020-02-18 01:38:42,4.53,4.53,4.53,72.96,895730,33,20002,-49
2020-02-18 01:39:41,4.52,4.52,4.52,73.08,901619,32,19931,-51
2020-02-18 01:40:32,4.50,4.50,4.50,72.83,904202,32,19931,-49
2020-02-18 01:41:25,4.54,4.54,4.54,72.89,903028,32,19930,-51
2020-02-18 01:42:16,4.49,4.49,4.49,73.15,900458,32,19943,-50
2020-02-18 01:43:07,4.51,4.51,4.51,72.87,898614,33,19946,-52
2020-02-18 01:43:58,4.48,4.48,4.48,72.99,898503,33,19950,-52
2020-02-18 01:44:48,4.49,4.49,4.49,72.96,898780,33,19931,-51
2020-02-18 01:45:39,4.43,4.43,4.43,73.70,901681,32,19969,-53
2020-02-18 01:46:30,4.48,4.48,4.48,72.63,901728,32,19989,-51
2020-02-18 01:47:21,4.48,4.48,4.48,72.54,903728,32,20386,-51
2020-02-18 01:48:12,4.50,4.50,4.50,72.76,901740,32,19931,-51
2020-02-18 01:49:04,4.46,4.46,4.46,72.93,900464,32,19935,-51
2020-02-18 01:49:55,4.46,4.46,4.46,72.79,898569,33,20281,-52
2020-02-18 01:50:46,4.45,4.45,4.45,72.92,901434,32,19949,-50
2020-02-18 01:51:37,4.44,4.44,4.44,73.03,901552,32,19951,-52
2020-02-18 01:52:28,4.38,4.38,4.38,73.31,900060,32,19947,-51
2020-02-18 01:53:19,4.46,4.46,4.46,72.21,898204,33,20307,-52
2020-02-18 01:54:10,4.49,4.49,4.49,72.32,898579,33,19942,-52
2020-02-18 01:55:00,4.40,4.40,4.40,73.04,898548,33,19931,-51
2020-02-18 01:55:51,4.40,4.40,4.40,73.20,901657,32,19974,-51
2020-02-18 01:56:42,4.38,4.38,4.38,73.07,901587,32,19962,-52
2020-02-18 01:57:33,4.44,4.44,4.44,72.67,903694,32,19934,-52
2020-02-18 01:58:24,4.40,4.40,4.40,73.04,901616,32,19978,-54
2020-02-18 01:59:15,4.35,4.35,4.35,73.43,897524,33,19932,-50
2020-02-18 02:00:05,4.36,4.36,4.36,73.16,895685,33,19955,-51
2020-02-18 02:00:57,4.40,4.40,4.40,72.79,899798,32,20049,-51
2020-02-18 02:01:48,4.32,4.32,4.32,73.39,901738,32,19985,-51
2020-02-18 02:02:39,4.27,4.27,4.27,74.00,897216,33,19977,-51
2020-02-18 02:03:30,4.26,4.26,4.26,74.08,895520,33,19932,-51
2020-02-18 02:04:21,4.25,4.25,4.25,73.97,892454,33,20274,-52
2020-02-18 02:05:12,4.25,4.25,4.25,73.93,895698,33,19939,-52
2020-02-18 02:06:05,4.23,4.23,4.23,74.25,899733,32,20290,-51
2020-02-18 02:06:56,4.19,4.19,4.19,74.39,896817,33,20307,-51
2020-02-18 02:07:46,4.18,4.18,4.18,74.02,897228,33,20361,-50
2020-02-18 02:08:37,4.24,4.24,4.24,73.37,896501,33,19951,-51
2020-02-18 02:09:28,4.18,4.18,4.18,74.05,897358,33,19947,-51
2020-02-18 02:10:19,4.18,4.18,4.18,73.71,895532,33,20314,-49
2020-02-18 02:11:10,4.20,4.20,4.20,73.45,894645,33,19936,-52
2020-02-18 02:12:01,4.19,4.19,4.19,73.25,904740,32,19992,-52
2020-02-18 02:12:53,4.25,4.25,4.25,72.90,901511,32,19943,-47
2020-02-18 02:13:44,4.21,4.21,4.21,73.33,899247,32,19931,-47
2020-02-18 02:14:35,4.18,4.18,4.18,73.76,899180,32,19939,-51
2020-02-18 02:15:26,4.18,4.18,4.18,73.84,904543,32,19950,-49
2020-02-18 02:16:17,4.04,4.04,4.04,74.42,901135,32,19930,-47
2020-02-18 02:17:08,4.04,4.04,4.04,74.48,900112,32,19978,-48
2020-02-18 02:18:02,4.02,4.02,4.02,74.54,901504,32,19930,-46
2020-02-18 02:18:55,3.98,3.98,3.98,74.88,900785,32,20442,-47
2020-02-18 02:19:47,3.95,3.95,3.95,74.70,899925,32,20370,-47
2020-02-18 02:20:19,3.97,3.97,3.97,74.22,901375,32,19993,-50
2020-02-18 02:20:59,3.94,3.94,3.94,74.28,901346,32,19934,-46
2020-02-18 02:21:55,3.93,3.93,3.93,74.77,901274,32,19943,-49
2020-02-18 02:22:53,3.86,3.86,3.86,74.75,898407,33,19957,-51
2020-02-18 02:23:34,3.88,3.88,3.88,74.08,902367,32,19935,-50
2020-02-18 02:24:32,3.92,3.92,3.92,73.75,900692,32,20310,-50
2020-02-18 02:25:23,3.98,3.98,3.98,73.21,897813,33,20003,-52
2020-02-18 02:26:14,3.94,3.94,3.94,73.56,897217,33,19931,-47
2020-02-18 02:26:55,3.93,3.93,3.93,73.61,898370,33,19949,-46
2020-02-18 02:27:54,3.92,3.92,3.92,73.84,901581,32,20278,-47
2020-02-18 02:28:25,3.90,3.90,3.90,73.97,901431,32,19942,-47
2020-02-18 02:29:26,3.87,3.87,3.87,73.55,901743,32,20507,-47
2020-02-18 02:30:32,3.85,3.85,3.85,73.59,901649,32,19939,-47
2020-02-18 02:31:23,3.77,3.77,3.77,73.94,904639,32,19941,-46
2020-02-18 02:32:14,3.79,3.79,3.79,73.65,898814,32,19931,-46
2020-02-18 02:33:05,3.76,3.76,3.76,73.64,897475,33,19955,-46
2020-02-18 02:33:59,3.78,3.78,3.78,72.92,899839,32,19948,-46
2020-02-18 02:34:54,3.79,3.79,3.79,73.10,901376,32,19935,-48
2020-02-18 02:35:45,3.78,3.78,3.78,73.10,896531,33,19942,-47
2020-02-18 02:36:17,3.74,3.74,3.74,72.97,894794,33,19942,-46
2020-02-18 02:36:58,3.70,3.70,3.70,73.07,898476,33,20374,-47
2020-02-18 02:37:54,3.60,3.60,3.60,74.00,898409,33,19931,-47
2020-02-18 02:38:45,3.64,3.64,3.64,73.33,895196,33,19942,-46
2020-02-18 02:39:36,3.58,3.58,3.58,73.71,897050,33,20031,-47
2020-02-18 02:40:27,3.55,3.55,3.55,73.71,900397,32,19953,-47
2020-02-18 02:41:18,3.52,3.52,3.52,73.96,895371,33,19950,-46
2020-02-18 02:42:15,3.54,3.54,3.54,73.83,895318,33,20323,-52
2020-02-18 02:43:06,3.54,3.54,3.54,73.78,900291,32,20017,-50
2020-02-18 02:44:00,3.51,3.51,3.51,73.96,898355,33,19939,-47
2020-02-18 02:44:51,3.51,3.51,3.51,73.84,899979,32,19958,-47
2020-02-18 02:45:41,3.50,3.50,3.50,73.98,899809,32,19935,-47
2020-02-18 02:46:32,3.42,3.42,3.42,74.43,897173,33,19955,-49
2020-02-18 02:47:26,3.43,3.43,3.43,74.05,895505,33,19959,-46
2020-02-18 02:48:17,3.40,3.40,3.40,74.17,896956,33,20368,-48
2020-02-18 02:49:08,3.37,3.37,3.37,74.33,898371,33,19931,-47
2020-02-18 02:49:59,3.34,3.34,3.34,74.39,901460,32,20313,-47
2020-02-18 02:50:50,3.31,3.31,3.31,74.61,898226,33,20399,-47
2020-02-18 02:51:40,3.27,3.27,3.27,74.86,900502,33,19950,-46
2020-02-18 02:52:31,3.23,3.23,3.23,75.18,901234,32,20337,-47
2020-02-18 02:53:22,3.29,3.29,3.29,74.64,900529,33,19935,-46
2020-02-18 02:54:13,3.35,3.35,3.35,74.22,898294,33,19944,-46
2020-02-18 02:55:03,3.36,3.36,3.36,74.18,901540,33,19931,-51
2020-02-18 02:55:54,3.29,3.29,3.29,74.43,898423,33,19953,-47
2020-02-18 02:56:45,3.28,3.28,3.28,74.50,897294,33,20066,-47
2020-02-18 02:57:25,3.27,3.27,3.27,74.35,896382,33,19986,-51
2020-02-18 02:58:16,3.21,3.21,3.21,74.65,889374,33,19930,-47
2020-02-18 02:59:16,3.21,3.21,3.21,74.75,895539,33,19955,-46
2020-02-18 03:00:11,3.23,3.23,3.23,74.42,902673,32,19935,-46
2020-02-18 03:01:02,3.28,3.28,3.28,74.12,902167,32,19934,-47
2020-02-18 03:01:53,3.22,3.22,3.22,74.37,902642,32,20109,-47
2020-02-18 03:02:44,3.22,3.22,3.22,74.51,901508,33,19931,-48
2020-02-18 03:03:35,3.18,3.18,3.18,74.65,897396,33,20381,-47
2020-02-18 03:04:26,3.17,3.17,3.17,74.65,899011,33,20337,-49
2020-02-18 03:05:17,3.16,3.16,3.16,74.73,903452,32,20014,-46
2020-02-18 03:06:13,3.13,3.13,3.13,74.97,900626,33,19950,-46
2020-02-18 03:07:12,3.09,3.09,3.09,75.04,900529,32,19947,-46
2020-02-18 03:08:16,3.14,3.14,3.14,74.72,901472,32,19935,-46
2020-02-18 03:09:09,3.19,3.19,3.19,74.15,902129,32,19949,-48
2020-02-18 03:10:11,3.16,3.16,3.16,74.46,898925,33,19943,-46
2020-02-18 03:11:11,3.17,3.17,3.17,74.34,896677,33,19954,-47
2020-02-18 03:12:01,3.12,3.12,3.12,74.73,899223,33,19984,-46
2020-02-18 03:12:51,3.10,3.10,3.10,74.69,895891,33,19982,-46
2020-02-18 03:13:50,3.12,3.12,3.12,74.45,898984,33,19969,-47
2020-02-18 03:14:50,3.12,3.12,3.12,74.53,900752,32,20049,-46
2020-02-18 03:15:53,3.11,3.11,3.11,74.78,899020,33,19990,-47
2020-02-18 03:16:54,3.05,3.05,3.05,75.01,902224,32,19982,-46
2020-02-18 03:17:54,3.11,3.11,3.11,74.65,905190,32,19945,-47
2020-02-18 03:18:52,3.13,3.13,3.13,74.56,898918,33,19943,-47
2020-02-18 03:19:52,3.16,3.16,3.16,73.91,899469,32,20333,-47
2020-02-18 03:20:48,3.18,3.18,3.18,73.87,901986,32,19942,-46
2020-02-18 03:21:39,3.20,3.20,3.20,74.19,905164,32,19934,-47
2020-02-18 03:22:30,3.22,3.22,3.22,74.13,903496,32,19930,-47
2020-02-18 03:23:20,3.18,3.18,3.18,74.25,900920,32,20357,-47
2020-02-18 03:24:21,3.20,3.20,3.20,74.00,899125,33,19935,-47
2020-02-18 03:25:11,3.20,3.20,3.20,74.18,897243,33,19987,-48
2020-02-18 03:26:02,3.20,3.20,3.20,74.17,896449,33,19986,-47
2020-02-18 03:26:53,3.16,3.16,3.16,74.61,896214,33,19931,-48
2020-02-18 03:27:44,3.16,3.16,3.16,74.54,896374,33,20315,-46
2020-02-18 03:28:34,3.18,3.18,3.18,74.23,904649,32,19935,-47
2020-02-18 03:29:25,3.19,3.19,3.19,74.34,902044,32,19930,-49
2020-02-18 03:30:16,3.20,3.20,3.20,74.29,900051,32,20337,-46
2020-02-18 03:31:07,3.19,3.19,3.19,74.27,900252,32,19936,-45
2020-02-18 03:31:57,3.18,3.18,3.18,74.53,905324,32,19950,-47
2020-02-18 03:32:49,3.20,3.20,3.20,74.38,900852,32,20298,-47
2020-02-18 03:33:39,3.21,3.21,3.21,74.41,900912,32,19989,-47
2020-02-18 03:34:31,3.17,3.17,3.17,74.97,898535,33,20435,-46
2020-02-18 03:35:22,3.19,3.19,3.19,74.72,897991,33,19931,-47
2020-02-18 03:36:13,3.13,3.13,3.13,75.55,902260,32,20340,-47
2020-02-18 03:37:04,3.13,3.13,3.13,75.29,902078,32,19947,-47
2020-02-18 03:37:54,3.11,3.11,3.11,75.34,897831,33,19999,-48
2020-02-18 03:38:45,3.10,3.10,3.10,75.64,898930,33,20340,-47
2020-02-18 03:39:56,3.13,3.13,3.13,75.20,902013,32,19991,-47
2020-02-18 03:40:47,3.15,3.15,3.15,75.11,899003,33,20069,-46
2020-02-18 03:41:38,3.08,3.08,3.08,75.41,902167,32,19939,-47
2020-02-18 03:42:29,3.11,3.11,3.11,75.22,902047,32,19987,-48
2020-02-18 03:43:20,3.11,3.11,3.11,74.90,904043,32,20343,-47
2020-02-18 03:44:13,3.12,3.12,3.12,75.05,905254,32,19980,-48
2020-02-18 03:45:04,3.14,3.14,3.14,74.98,900653,32,19994,-47
2020-02-18 03:45:54,3.16,3.16,3.16,74.97,900796,32,20281,-47
2020-02-18 03:46:46,3.19,3.19,3.19,75.03,900008,32,19959,-47
2020-02-18 03:47:37,3.15,3.15,3.15,75.41,903762,32,19947,-47
2020-02-18 03:48:28,3.19,3.19,3.19,75.17,901922,32,19954,-46
2020-02-18 03:49:19,3.18,3.18,3.18,75.45,900979,32,19931,-46
2020-02-18 03:50:11,3.16,3.16,3.16,75.51,901972,32,19935,-49
2020-02-18 03:51:03,3.14,3.14,3.14,75.72,902220,32,20242,-46
2020-02-18 03:51:55,3.16,3.16,3.16,75.81,900774,32,19994,-46
2020-02-18 03:52:46,3.18,3.18,3.18,75.74,898293,33,19999,-46
2020-02-18 03:53:37,3.21,3.21,3.21,75.54,898828,33,19943,-46
2020-02-18 03:54:30,3.24,3.24,3.24,75.55,901932,32,19947,-46
2020-02-18 03:55:20,3.24,3.24,3.24,75.83,901973,32,19977,-46
2020-02-18 03:56:12,3.28,3.28,3.28,75.65,897634,33,19987,-47
2020-02-18 03:57:04,3.22,3.22,3.22,76.17,895806,33,19962,-49
2020-02-18 03:57:55,3.23,3.23,3.23,76.21,900130,32,19940,-45
2020-02-18 03:58:46,3.24,3.24,3.24,76.05,901957,32,20340,-46
2020-02-18 03:59:36,3.26,3.26,3.26,76.42,900629,32,20304,-46
2020-02-18 04:00:28,3.29,3.29,3.29,76.17,901990,32,19931,-46
2020-02-18 04:01:18,3.24,3.24,3.24,76.33,901081,32,19927,-46
2020-02-18 04:02:11,3.26,3.26,3.26,76.28,901936,32,19946,-47
2020-02-18 04:03:02,3.25,3.25,3.25,76.20,905166,32,19930,-47
2020-02-18 04:03:54,3.27,3.27,3.27,75.87,903696,32,19942,-47
2020-02-18 04:04:45,3.29,3.29,3.29,76.22,903680,32,20423,-47
2020-02-18 04:05:35,3.27,3.27,3.27,76.16,905181,32,20319,-47
2020-02-18 04:06:26,3.23,3.23,3.23,76.56,904049,32,19958,-47
2020-02-18 04:07:17,3.27,3.27,3.27,76.22,900751,32,19954,-47
2020-02-18 04:08:08,3.35,3.35,3.35,75.67,895925,33,19966,-48
2020-02-18 04:08:59,3.33,3.33,3.33,75.86,897713,33,19931,-47
2020-02-18 04:09:50,3.28,3.28,3.28,76.02,896988,33,19947,-47
2020-02-18 04:10:41,3.24,3.24,3.24,76.31,902018,32,19935,-46
2020-02-18 04:11:33,3.22,3.22,3.22,76.45,902101,32,19991,-46
2020-02-18 04:12:23,3.22,3.22,3.22,76.46,903935,32,20085,-47
2020-02-18 04:13:15,3.22,3.22,3.22,76.34,901566,33,19943,-47
2020-02-18 04:14:06,3.19,3.19,3.19,76.43,900911,32,19931,-47
2020-02-18 04:14:57,3.17,3.17,3.17,76.55,897653,33,19947,-47
2020-02-18 04:15:47,3.21,3.21,3.21,76.25,901999,32,19947,-46
2020-02-18 04:16:38,3.22,3.22,3.22,76.17,905038,32,19990,-46
2020-02-18 04:17:29,3.28,3.28,3.28,75.84,900778,32,19942,-47
2020-02-18 04:18:20,3.28,3.28,3.28,75.90,900817,32,20017,-46
2020-02-18 04:19:10,3.26,3.26,3.26,76.16,901938,32,19947,-46
2020-02-18 04:20:01,3.21,3.21,3.21,76.42,900822,32,19958,-46
2020-02-18 04:20:52,3.28,3.28,3.28,75.90,898620,33,20490,-46
2020-02-18 04:21:45,3.32,3.32,3.32,75.69,898916,33,19952,-46
2020-02-18 04:22:42,3.30,3.30,3.30,75.77,898733,33,19951,-47
2020-02-18 04:23:32,3.29,3.29,3.29,76.00,901886,32,19941,-46
2020-02-18 04:24:25,3.29,3.29,3.29,75.75,901872,32,19954,-46
2020-02-18 04:25:16,3.28,3.28,3.28,75.83,900707,32,19935,-46
2020-02-18 04:26:06,3.26,3.26,3.26,76.08,901919,32,19931,-47
2020-02-18 04:26:57,3.25,3.25,3.25,76.13,897532,33,19955,-47
2020-02-18 04:27:51,3.21,3.21,3.21,76.22,898776,33,19944,-47
2020-02-18 04:28:42,3.23,3.23,3.23,76.22,903366,32,19999,-47
2020-02-18 04:29:33,3.20,3.20,3.20,76.26,900508,32,19953,-46
2020-02-18 04:30:24,3.27,3.27,3.27,75.79,894450,33,19967,-46
2020-02-18 04:31:14,3.26,3.26,3.26,75.94,899886,32,20416,-47
2020-02-18 04:32:08,3.23,3.23,3.23,76.12,903045,32,20357,-46
2020-02-18 04:32:58,3.24,3.24,3.24,76.08,899088,32,19982,-47
2020-02-18 04:33:49,3.20,3.20,3.20,76.01,898865,33,19963,-47
2020-02-18 04:34:44,3.24,3.24,3.24,76.04,902871,32,19984,-47
2020-02-18 04:35:35,3.24,3.24,3.24,76.21,900248,32,19935,-47
2020-02-18 04:36:27,3.30,3.30,3.30,75.87,897142,33,20337,-47
2020-02-18 04:37:18,3.31,3.31,3.31,75.54,899917,32,19977,-46
2020-02-18 04:38:10,3.34,3.34,3.34,75.35,900340,32,19971,-46
2020-02-18 04:39:02,3.38,3.38,3.38,75.38,901757,32,19965,-46
2020-02-18 04:39:54,3.37,3.37,3.37,75.13,901948,32,20081,-46
2020-02-18 04:40:45,3.41,3.41,3.41,75.26,899132,32,20360,-46
2020-02-18 04:41:35,3.39,3.39,3.39,75.53,901841,32,19927,-46
2020-02-18 04:42:28,3.39,3.39,3.39,75.45,901828,32,19965,-47
2020-02-18 04:43:19,3.42,3.42,3.42,75.16,900661,32,19931,-47
2020-02-18 04:44:11,3.43,3.43,3.43,75.11,898814,33,19931,-49
2020-02-18 04:45:22,3.44,3.44,3.44,75.10,897695,33,20371,-48
2020-02-18 04:46:22,3.45,3.45,3.45,75.28,901948,32,19943,-47
2020-02-18 04:47:22,3.41,3.41,3.41,75.51,901949,32,19950,-47
2020-02-18 04:48:23,3.40,3.40,3.40,75.50,898779,33,19942,-48
2020-02-18 04:49:25,3.43,3.43,3.43,75.12,901929,32,19935,-47
2020-02-18 04:50:19,3.43,3.43,3.43,75.17,904931,32,19941,-48
2020-02-18 04:51:13,3.48,3.48,3.48,75.11,902358,32,19939,-48
2020-02-18 04:52:04,3.47,3.47,3.47,75.04,900308,32,19973,-47
2020-02-18 04:52:54,3.49,3.49,3.49,74.86,898682,33,19954,-48
2020-02-18 04:53:45,3.45,3.45,3.45,75.17,895687,33,20106,-47
2020-02-18 04:54:35,3.50,3.50,3.50,75.06,894492,33,19931,-47
2020-02-18 04:55:26,3.45,3.45,3.45,75.09,896701,33,19942,-47
2020-02-18 04:56:16,3.44,3.44,3.44,75.05,898903,33,19943,-49
2020-02-18 04:57:07,3.52,3.52,3.52,74.37,897697,33,19935,-47
2020-02-18 04:57:59,3.52,3.52,3.52,74.76,898781,33,19935,-47
2020-02-18 04:58:50,3.53,3.53,3.53,74.85,898696,33,19970,-46
2020-02-18 04:59:41,3.51,3.51,3.51,74.61,897601,33,19942,-47
2020-02-18 05:00:34,3.53,3.53,3.53,74.78,898672,33,19935,-47
2020-02-18 05:01:25,3.52,3.52,3.52,74.74,898718,33,19945,-50
2020-02-18 05:02:16,3.52,3.52,3.52,74.62,894144,33,19987,-47
2020-02-18 05:03:07,3.54,3.54,3.54,74.29,894367,33,19994,-47
2020-02-18 05:03:57,3.56,3.56,3.56,74.29,893679,33,19983,-49
2020-02-18 05:04:51,3.56,3.56,3.56,74.05,894555,33,19954,-47
2020-02-18 05:05:42,3.57,3.57,3.57,74.28,892753,33,19936,-48
2020-02-18 05:06:32,3.61,3.61,3.61,74.16,896983,33,19931,-48
2020-02-18 05:07:26,3.60,3.60,3.60,74.47,895833,33,19940,-48
2020-02-18 05:08:16,3.61,3.61,3.61,74.10,891272,33,19996,-50
2020-02-18 05:09:07,3.58,3.58,3.58,74.44,894143,33,19946,-48
2020-02-18 05:09:58,3.57,3.57,3.57,74.52,893791,33,19932,-47
2020-02-18 05:10:49,3.61,3.61,3.61,74.36,894593,33,19943,-48
2020-02-18 05:11:40,3.58,3.58,3.58,74.44,893877,33,19935,-47
2020-02-18 05:12:30,3.56,3.56,3.56,74.45,898657,33,19938,-49
2020-02-18 05:13:22,3.60,3.60,3.60,74.08,898815,33,19943,-47
2020-02-18 05:14:13,3.63,3.63,3.63,74.13,895964,33,19932,-48
2020-02-18 05:15:04,3.57,3.57,3.57,74.36,892972,33,19948,-47
2020-02-18 05:15:55,3.52,3.52,3.52,74.81,892886,33,19932,-47
2020-02-18 05:16:46,3.53,3.53,3.53,74.69,895520,33,19959,-46
2020-02-18 05:17:39,3.60,3.60,3.60,73.89,892457,33,19935,-46
2020-02-18 05:18:29,3.59,3.59,3.59,74.06,887836,33,20318,-47
2020-02-18 05:19:20,3.60,3.60,3.60,74.09,894005,33,20335,-48
2020-02-18 05:20:11,3.55,3.55,3.55,74.38,895898,33,20314,-49
2020-02-18 05:21:02,3.57,3.57,3.57,74.25,891574,33,19996,-46
2020-02-18 05:21:52,3.56,3.56,3.56,74.39,892734,33,19947,-47
2020-02-18 05:22:43,3.58,3.58,3.58,73.88,893714,33,20410,-47
2020-02-18 05:23:34,3.56,3.56,3.56,74.37,894406,33,19947,-47
2020-02-18 05:24:28,3.56,3.56,3.56,74.24,892554,33,20333,-46
2020-02-18 05:25:19,3.55,3.55,3.55,74.16,892168,33,19944,-48
2020-02-18 05:26:11,3.58,3.58,3.58,73.86,891307,33,19936,-45
2020-02-18 05:27:02,3.60,3.60,3.60,73.29,893511,33,19939,-47
2020-02-18 05:27:53,3.60,3.60,3.60,73.61,895650,33,19943,-46
2020-02-18 05:28:44,3.58,3.58,3.58,73.64,890920,33,19985,-47
2020-02-18 05:29:35,3.58,3.58,3.58,73.70,889625,33,19943,-46
2020-02-18 05:30:27,3.56,3.56,3.56,73.66,893537,33,19987,-47
2020-02-18 05:31:17,3.54,3.54,3.54,73.74,895749,33,19935,-48
2020-02-18 05:32:08,3.57,3.57,3.57,73.25,894476,33,19983,-46
2020-02-18 05:32:59,3.58,3.58,3.58,73.41,892704,33,20309,-48
2020-02-18 05:33:50,3.59,3.59,3.59,73.21,895728,33,19947,-50
2020-02-18 05:34:40,3.56,3.56,3.56,73.54,895444,33,19967,-48
2020-02-18 05:35:31,3.57,3.57,3.57,73.48,891420,33,19932,-49
2020-02-18 05:36:23,3.58,3.58,3.58,73.40,889662,33,20232,-48
2020-02-18 05:37:14,3.56,3.56,3.56,73.79,891000,33,19988,-47
2020-02-18 05:38:05,3.59,3.59,3.59,73.33,892866,33,19932,-46
2020-02-18 05:38:56,3.59,3.59,3.59,73.53,895629,33,19935,-46
2020-02-18 05:39:47,3.59,3.59,3.59,73.08,895518,33,20015,-46
2020-02-18 05:40:37,3.62,3.62,3.62,72.72,894317,33,19959,-46
2020-02-18 05:41:28,3.63,3.63,3.63,72.93,892447,33,19936,-49
2020-02-18 05:42:19,3.62,3.62,3.62,72.93,892581,33,20366,-46
2020-02-18 05:43:10,3.64,3.64,3.64,72.92,891609,33,19940,-46
2020-02-18 05:44:01,3.62,3.62,3.62,72.89,887471,33,19943,-47
2020-02-18 05:44:52,3.58,3.58,3.58,73.28,889446,33,19980,-45
2020-02-18 05:45:43,3.58,3.58,3.58,73.26,890634,33,19951,-47
2020-02-18 05:46:33,3.54,3.54,3.54,73.74,889357,33,20014,-46
2020-02-18 05:47:25,3.54,3.54,3.54,72.93,892508,33,19968,-46
2020-02-18 05:48:16,3.50,3.50,3.50,73.57,893672,33,20304,-47
2020-02-18 05:49:07,3.49,3.49,3.49,73.49,894153,33,19952,-49
2020-02-18 05:49:58,3.43,3.43,3.43,73.39,893974,33,19954,-46
2020-02-18 05:50:48,3.41,3.41,3.41,73.44,892629,33,20503,-46
2020-02-18 05:51:39,3.42,3.42,3.42,73.43,894080,33,19995,-46
2020-02-18 05:52:31,3.37,3.37,3.37,73.63,893840,33,19933,-46
2020-02-18 05:53:24,3.37,3.37,3.37,73.42,898698,33,19931,-48
2020-02-18 05:54:15,3.37,3.37,3.37,73.28,898642,33,19985,-45
2020-02-18 05:55:06,3.33,3.33,3.33,73.53,897400,33,19977,-45
2020-02-18 05:55:57,3.32,3.32,3.32,73.58,898579,33,20046,-47
2020-02-18 05:56:47,3.28,3.28,3.28,73.65,898468,33,19990,-46
2020-02-18 05:57:38,3.26,3.26,3.26,73.85,897753,33,19932,-46
2020-02-18 05:58:28,3.22,3.22,3.22,73.91,898619,33,19931,-46
2020-02-18 05:59:19,3.21,3.21,3.21,73.77,898759,33,19965,-47
2020-02-18 06:00:10,3.16,3.16,3.16,74.34,897532,33,20345,-47
2020-02-18 06:01:01,3.13,3.13,3.13,74.38,898513,33,19951,-49
2020-02-18 06:01:52,3.13,3.13,3.13,74.34,895063,33,20224,-46
2020-02-18 06:02:43,3.12,3.12,3.12,74.36,894162,33,19931,-48
2020-02-18 06:03:34,3.11,3.11,3.11,74.37,895641,33,19952,-47
2020-02-18 06:04:24,3.10,3.10,3.10,74.53,896623,33,19947,-46
2020-02-18 06:05:15,3.12,3.12,3.12,74.28,897676,33,20013,-46
2020-02-18 06:06:05,3.10,3.10,3.10,74.47,898632,33,19947,-48
2020-02-18 06:06:56,3.08,3.08,3.08,74.40,898587,33,20235,-47
2020-02-18 06:07:47,3.08,3.08,3.08,74.29,897427,33,19990,-48
2020-02-18 06:08:37,3.07,3.07,3.07,74.43,895418,33,19945,-48
2020-02-18 06:09:28,3.03,3.03,3.03,74.66,895327,33,19932,-47
2020-02-18 06:10:23,3.05,3.05,3.05,74.60,898540,33,20400,-47
2020-02-18 06:11:13,2.99,2.99,2.99,74.96,898677,33,19989,-47
2020-02-18 06:12:04,3.01,3.01,3.01,74.72,897216,33,19999,-47
2020-02-18 06:12:54,2.95,2.95,2.95,75.11,898443,33,20284,-47
2020-02-18 06:13:45,2.94,2.94,2.94,75.18,898681,33,19931,-47
2020-02-18 06:14:38,2.92,2.92,2.92,75.29,897411,33,19932,-47
2020-02-18 06:15:39,2.96,2.96,2.96,75.16,895617,33,19955,-47
2020-02-18 06:16:39,2.91,2.91,2.91,75.28,895742,33,19932,-48
2020-02-18 06:17:31,2.85,2.85,2.85,75.63,895854,33,19931,-47
2020-02-18 06:18:23,2.83,2.83,2.83,75.76,895898,33,19970,-50
2020-02-18 06:19:23,2.79,2.79,2.79,75.93,895803,33,19944,-45
2020-02-18 06:20:20,2.79,2.79,2.79,75.80,895834,33,20322,-46
2020-02-18 06:21:12,2.79,2.79,2.79,75.86,898440,33,19943,-47
2020-02-18 06:22:03,2.81,2.81,2.81,75.84,898527,33,20310,-47
2020-02-18 06:22:54,2.80,2.80,2.80,75.80,894139,33,19994,-47
2020-02-18 06:23:45,2.82,2.82,2.82,75.61,892537,33,19988,-46
2020-02-18 06:24:35,2.83,2.83,2.83,75.77,893544,33,20282,-47
2020-02-18 06:25:28,2.84,2.84,2.84,75.66,895411,33,19931,-46
2020-02-18 06:26:18,2.84,2.84,2.84,75.57,895478,33,19962,-46
2020-02-18 06:27:10,2.84,2.84,2.84,75.48,892255,33,19936,-46
2020-02-18 06:28:01,2.84,2.84,2.84,75.45,895467,33,19931,-46
2020-02-18 06:28:52,2.83,2.83,2.83,75.59,896591,33,19947,-46
2020-02-18 06:29:42,2.76,2.76,2.76,75.87,897638,33,19931,-46
2020-02-18 06:30:33,2.78,2.78,2.78,75.79,898361,33,20007,-47
2020-02-18 06:31:24,2.73,2.73,2.73,75.95,895370,33,19932,-47
2020-02-18 06:32:22,2.72,2.72,2.72,76.07,894303,33,19940,-48
2020-02-18 06:33:22,2.70,2.70,2.70,76.19,894224,33,19936,-46
2020-02-18 06:34:22,2.71,2.71,2.71,76.17,898313,33,20133,-47
2020-02-18 06:35:18,2.66,2.66,2.66,76.34,898618,33,19995,-47
2020-02-18 06:36:20,2.65,2.65,2.65,76.32,892860,33,19943,-47
2020-02-18 06:37:13,2.66,2.66,2.66,76.35,895359,33,19943,-47
2020-02-18 06:38:04,2.65,2.65,2.65,76.33,897958,33,20267,-46
2020-02-18 06:38:55,2.64,2.64,2.64,76.46,896896,33,20345,-46
2020-02-18 06:39:46,2.63,2.63,2.63,76.43,895821,33,19932,-46
2020-02-18 06:40:36,2.67,2.67,2.67,76.32,898413,33,19943,-47
2020-02-18 06:41:27,2.67,2.67,2.67,76.66,898564,33,19927,-47
2020-02-18 06:42:18,2.67,2.67,2.67,76.49,897230,33,19939,-47
2020-02-18 06:43:09,2.61,2.61,2.61,76.92,895479,33,19936,-47
2020-02-18 06:44:00,2.65,2.65,2.65,76.45,895620,33,20388,-47
2020-02-18 06:44:50,2.66,2.66,2.66,76.34,898358,33,19950,-47
2020-02-18 06:45:41,2.64,2.64,2.64,76.50,898530,33,20007,-47
2020-02-18 06:46:32,2.63,2.63,2.63,76.66,897587,33,19939,-49
2020-02-18 06:47:22,2.66,2.66,2.66,76.55,895685,33,19943,-47
2020-02-18 06:48:13,2.69,2.69,2.69,76.27,898574,33,19935,-48
2020-02-18 06:49:03,2.70,2.70,2.70,76.28,895345,33,20365,-47
2020-02-18 06:49:54,2.72,2.72,2.72,76.34,894400,33,19970,-47
2020-02-18 06:50:45,2.75,2.75,2.75,76.10,893360,33,19936,-47
2020-02-18 06:51:35,2.76,2.76,2.76,76.11,895363,33,20362,-47
2020-02-18 06:52:27,2.79,2.79,2.79,75.74,895627,33,19952,-46
2020-02-18 06:53:17,2.84,2.84,2.84,75.65,898332,33,19961,-48
2020-02-18 06:54:08,2.84,2.84,2.84,75.54,898469,33,20007,-46
2020-02-18 06:54:59,2.87,2.87,2.87,75.50,897564,33,19939,-47
2020-02-18 06:55:49,2.88,2.88,2.88,75.25,898302,33,19931,-47
2020-02-18 06:56:40,2.89,2.89,2.89,75.47,898356,33,20306,-47
2020-02-18 06:57:30,2.90,2.90,2.90,75.41,894269,33,19969,-47
2020-02-18 06:58:21,2.96,2.96,2.96,75.21,892449,33,19946,-47
2020-02-18 06:59:11,2.93,2.93,2.93,75.69,893676,33,19932,-48
2020-02-18 07:00:03,2.94,2.94,2.94,74.80,895796,33,19943,-47
2020-02-18 07:00:54,2.97,2.97,2.97,74.77,895666,33,19932,-48
2020-02-18 07:01:44,2.99,2.99,2.99,74.81,895655,33,20313,-48
2020-02-18 07:02:35,3.01,3.01,3.01,74.75,895672,33,19974,-47
2020-02-18 07:03:25,3.03,3.03,3.03,74.25,895580,33,20002,-47
2020-02-18 07:04:16,3.04,3.04,3.04,74.02,895592,33,19943,-47
2020-02-18 07:05:07,3.06,3.06,3.06,73.84,895636,33,19931,-49
2020-02-18 07:05:57,3.06,3.06,3.06,73.88,895686,33,19950,-46
2020-02-18 07:06:48,3.07,3.07,3.07,74.10,895345,33,19932,-47
2020-02-18 07:07:39,3.05,3.05,3.05,74.36,895391,33,20285,-47
2020-02-18 07:08:39,3.02,3.02,3.02,74.30,898331,33,19969,-49
2020-02-18 07:09:39,3.00,3.00,3.00,74.49,898037,33,19936,-46
2020-02-18 07:10:42,2.97,2.97,2.97,74.45,892284,33,20036,-48
2020-02-18 07:11:37,2.98,2.98,2.98,74.23,895256,33,19996,-45
2020-02-18 07:12:30,3.01,3.01,3.01,73.86,898173,33,19931,-46
2020-02-18 07:13:21,3.02,3.02,3.02,73.37,896787,33,19943,-45
2020-02-18 07:14:12,3.03,3.03,3.03,73.61,895486,33,19932,-47
2020-02-18 07:15:02,3.03,3.03,3.03,73.27,895565,33,19932,-46
2020-02-18 07:15:53,3.00,3.00,3.00,73.55,898403,33,19954,-47
2020-02-18 07:16:44,2.99,2.99,2.99,73.12,895165,33,19948,-46
2020-02-18 07:17:35,3.04,3.04,3.04,73.00,894215,33,19947,-46
2020-02-18 07:18:25,3.06,3.06,3.06,72.61,896341,33,20328,-47
2020-02-18 07:19:16,3.05,3.05,3.05,72.75,898458,33,19950,-47
2020-02-18 07:20:07,3.09,3.09,3.09,72.64,894353,33,19932,-48
2020-02-18 07:20:57,3.13,3.13,3.13,72.18,895193,33,19954,-48
2020-02-18 07:21:48,3.15,3.15,3.15,72.32,896484,33,20263,-47
2020-02-18 07:22:38,3.12,3.12,3.12,72.58,897322,33,19984,-47
2020-02-18 07:23:29,3.12,3.12,3.12,72.68,897985,33,19942,-47
2020-02-18 07:24:19,3.10,3.10,3.10,72.90,898365,33,19942,-47
2020-02-18 07:25:10,3.14,3.14,3.14,72.24,894341,33,19967,-47
2020-02-18 07:26:01,3.21,3.21,3.21,71.78,892469,33,19936,-45
2020-02-18 07:26:51,3.24,3.24,3.24,71.77,896260,33,19991,-47
2020-02-18 07:27:43,3.28,3.28,3.28,71.48,895381,33,19931,-47
2020-02-18 07:28:33,3.30,3.30,3.30,71.41,893977,33,20427,-46
2020-02-18 07:29:24,3.32,3.32,3.32,71.76,893827,33,19933,-46
2020-02-18 07:30:14,3.32,3.32,3.32,71.60,895725,33,20026,-46
2020-02-18 07:31:05,3.36,3.36,3.36,71.72,895386,33,20393,-47
2020-02-18 07:31:55,3.41,3.41,3.41,71.48,895429,33,19931,-46
2020-02-18 07:32:46,3.47,3.47,3.47,71.30,895099,33,20385,-47
2020-02-18 07:33:37,3.50,3.50,3.50,71.31,895274,33,19952,-46
2020-02-18 07:34:28,3.56,3.56,3.56,70.70,898237,33,20417,-46
2020-02-18 07:35:19,3.62,3.62,3.62,70.73,898433,33,20345,-46
2020-02-18 07:36:09,3.65,3.65,3.65,70.44,897478,33,19932,-46
2020-02-18 07:37:03,3.68,3.68,3.68,70.47,898375,33,19931,-47
2020-02-18 07:37:53,3.74,3.74,3.74,69.96,898307,33,20015,-47
2020-02-18 07:38:44,3.79,3.79,3.79,69.40,893713,33,19932,-47
2020-02-18 07:39:35,3.79,3.79,3.79,69.54,892171,33,19935,-48
2020-02-18 07:40:26,3.80,3.80,3.80,70.11,893465,33,19944,-47
2020-02-18 07:41:17,3.81,3.81,3.81,69.94,895336,33,19991,-47
2020-02-18 07:42:08,3.88,3.88,3.88,69.43,895266,33,19935,-46
2020-02-18 07:42:59,3.91,3.91,3.91,69.50,895196,33,19931,-47
2020-02-18 07:43:50,3.94,3.94,3.94,69.50,895469,33,19986,-48
2020-02-18 07:44:40,4.00,4.00,4.00,68.70,895401,33,19973,-46
2020-02-18 07:45:31,4.03,4.03,4.03,69.33,895583,33,19958,-46
2020-02-18 07:46:21,4.02,4.02,4.02,69.02,895558,33,20326,-46
2020-02-18 07:47:12,4.06,4.06,4.06,69.11,895173,33,20408,-49
2020-02-18 07:48:03,4.07,4.07,4.07,68.99,895241,33,19947,-46
2020-02-18 07:48:53,4.12,4.12,4.12,69.10,895181,33,20342,-48
2020-02-18 07:49:44,4.09,4.09,4.09,69.24,895028,33,20239,-48
2020-02-18 07:50:35,4.09,4.09,4.09,69.31,898770,33,19964,-47
2020-02-18 07:51:26,4.12,4.12,4.12,69.27,899290,33,20448,-47
2020-02-18 07:52:23,4.04,4.04,4.04,68.68,894903,33,19928,-47
2020-02-18 07:53:14,4.03,4.03,4.03,68.76,895845,33,19927,-47
2020-02-18 07:54:05,4.04,4.04,4.04,69.54,897820,33,20341,-47
2020-02-18 07:54:56,4.06,4.06,4.06,68.97,898162,33,19975,-47
2020-02-18 07:55:46,4.10,4.10,4.10,69.14,896157,33,19931,-48
2020-02-18 07:56:38,4.15,4.15,4.15,68.72,896337,33,20006,-50
2020-02-18 07:57:31,4.09,4.09,4.09,69.18,898980,33,19939,-48
2020-02-18 07:58:21,4.08,4.08,4.08,68.57,899262,33,19954,-46
2020-02-18 07:59:12,4.16,4.16,4.16,68.53,897938,33,19932,-47
2020-02-18 08:00:03,4.15,4.15,4.15,67.97,899060,33,19950,-47
2020-02-18 08:00:53,4.15,4.15,4.15,68.07,895604,33,20088,-49
2020-02-18 08:01:45,4.13,4.13,4.13,68.30,895068,33,20326,-47
2020-02-18 08:02:36,4.14,4.14,4.14,68.06,894394,33,19956,-47
2020-02-18 08:03:26,4.17,4.17,4.17,68.77,896410,33,19939,-48
2020-02-18 08:04:17,4.23,4.23,4.23,68.51,899004,33,19940,-48
2020-02-18 08:05:08,4.23,4.23,4.23,68.00,899372,33,19935,-46
2020-02-18 08:05:58,4.28,4.28,4.28,66.98,898197,33,19943,-47
2020-02-18 08:06:51,4.25,4.25,4.25,67.72,896434,33,20302,-48
2020-02-18 08:07:42,4.28,4.28,4.28,67.05,895759,33,20295,-46
2020-02-18 08:08:32,4.27,4.27,4.27,66.99,895973,33,19936,-53
2020-02-18 08:09:24,4.23,4.23,4.23,67.23,896151,33,20286,-47
2020-02-18 08:10:15,4.23,4.23,4.23,68.44,898784,33,20353,-46
2020-02-18 08:11:05,4.23,4.23,4.23,68.24,899172,33,19958,-46
2020-02-18 08:12:12,4.21,4.21,4.21,68.10,894883,33,19971,-46
2020-02-18 08:13:03,4.22,4.22,4.22,67.57,895624,33,20354,-46
2020-02-18 08:13:53,4.23,4.23,4.23,67.83,898837,33,20341,-49
2020-02-18 08:14:44,4.17,4.17,4.17,68.78,898204,33,19969,-48
2020-02-18 08:15:45,4.19,4.19,4.19,68.27,895795,33,20317,-47
2020-02-18 08:16:36,4.16,4.16,4.16,69.07,898548,33,19942,-47
2020-02-18 08:17:26,4.17,4.17,4.17,68.90,898898,33,19985,-51
2020-02-18 08:18:18,4.21,4.21,4.21,68.34,897897,33,19954,-50
2020-02-18 08:19:09,4.20,4.20,4.20,68.78,896081,33,19946,-47
2020-02-18 08:20:00,4.18,4.18,4.18,68.39,896097,33,19931,-48
2020-02-18 08:20:51,4.22,4.22,4.22,68.54,898383,33,20314,-47
2020-02-18 08:21:41,4.23,4.23,4.23,68.56,899062,33,20080,-46
2020-02-18 08:22:32,4.29,4.29,4.29,69.17,894575,33,19944,-48
2020-02-18 08:23:22,4.29,4.29,4.29,68.10,895740,33,19931,-47
2020-02-18 08:24:13,4.29,4.29,4.29,67.99,893690,33,19928,-47
2020-02-18 08:25:04,4.27,4.27,4.27,67.96,897589,33,19943,-46
2020-02-18 08:25:54,4.27,4.27,4.27,67.81,898883,33,20368,-46
2020-02-18 08:26:48,4.29,4.29,4.29,67.67,898718,33,20362,-47
2020-02-18 08:27:39,4.35,4.35,4.35,67.48,897768,33,19986,-47
2020-02-18 08:28:29,4.37,4.37,4.37,66.83,898686,33,19942,-48
2020-02-18 08:29:20,4.29,4.29,4.29,67.03,898807,33,19978,-46
2020-02-18 08:30:11,4.36,4.36,4.36,67.12,897512,33,19959,-48
2020-02-18 08:31:02,4.39,4.39,4.39,67.83,898903,33,20055,-52
2020-02-18 08:31:53,4.45,4.45,4.45,68.01,898931,33,19932,-48
2020-02-18 08:32:43,4.35,4.35,4.35,68.26,897751,33,20321,-48
2020-02-18 08:33:34,4.46,4.46,4.46,67.71,895853,33,19986,-48
2020-02-18 08:34:25,4.36,4.36,4.36,66.62,895737,33,20279,-48
2020-02-18 08:35:19,4.32,4.32,4.32,65.77,898865,33,19936,-49
2020-02-18 08:36:09,4.37,4.37,4.37,65.27,895638,33,19928,-46
2020-02-18 08:37:00,4.25,4.25,4.25,65.64,894330,33,19931,-47
2020-02-18 08:37:51,4.31,4.31,4.31,66.34,896910,33,20039,-47
2020-02-18 08:38:41,4.35,4.35,4.35,67.04,898698,33,19932,-49
2020-02-18 08:39:32,4.31,4.31,4.31,66.87,894261,33,19944,-46
2020-02-18 08:40:25,4.26,4.26,4.26,66.71,892602,33,20271,-47
2020-02-18 08:41:15,4.26,4.26,4.26,65.60,893941,33,19980,-47
2020-02-18 08:42:06,4.30,4.30,4.30,64.40,895780,33,20357,-47
2020-02-18 08:42:57,4.31,4.31,4.31,64.46,895490,33,20384,-48
2020-02-18 08:43:47,4.30,4.30,4.30,64.79,898642,33,20065,-47
2020-02-18 08:44:38,4.35,4.35,4.35,64.55,898662,33,19931,-49
2020-02-18 08:45:30,4.31,4.31,4.31,64.70,894340,33,20014,-48
2020-02-18 08:46:20,4.29,4.29,4.29,65.02,895199,33,19947,-46
2020-02-18 08:47:11,4.25,4.25,4.25,65.84,896801,33,19935,-49
2020-02-18 08:48:03,4.19,4.19,4.19,66.32,897868,33,20003,-47
2020-02-18 08:48:53,4.15,4.15,4.15,66.30,895969,33,19936,-49
2020-02-18 08:49:45,4.12,4.12,4.12,65.60,896491,33,19944,-50
2020-02-18 08:50:36,4.04,4.04,4.04,66.77,899254,33,19935,-49
2020-02-18 08:51:28,4.04,4.04,4.04,67.08,898878,33,19946,-48
2020-02-18 08:52:19,4.04,4.04,4.04,67.26,897783,33,19939,-48
2020-02-18 08:53:09,4.03,4.03,4.03,67.46,895996,33,19954,-47
2020-02-18 08:54:00,4.06,4.06,4.06,66.74,896083,33,19944,-47
2020-02-18 08:54:51,4.16,4.16,4.16,67.13,895977,33,19936,-50
2020-02-18 08:55:42,4.14,4.14,4.14,67.16,895931,33,19931,-48
2020-02-18 08:56:32,4.19,4.19,4.19,66.90,898555,33,19931,-50
2020-02-18 08:57:26,4.22,4.22,4.22,66.35,898805,33,19979,-47
2020-02-18 08:58:17,4.27,4.27,4.27,66.37,897548,33,19931,-51
2020-02-18 08:59:07,4.30,4.30,4.30,67.28,895977,33,19995,-49
2020-02-18 08:59:58,4.38,4.38,4.38,66.67,896117,33,19982,-48
2020-02-18 09:00:49,4.38,4.38,4.38,66.51,895822,33,19971,-48
2020-02-18 09:01:39,4.40,4.40,4.40,65.80,895466,33,19944,-48
2020-02-18 09:02:32,4.41,4.41,4.41,66.04,896022,33,19958,-48
2020-02-18 09:03:25,4.40,4.40,4.40,65.07,895930,33,19970,-49
2020-02-18 09:04:17,4.42,4.42,4.42,65.47,896159,33,20303,-48
2020-02-18 09:05:08,4.41,4.41,4.41,66.87,896073,33,19951,-48
2020-02-18 09:05:59,4.44,4.44,4.44,66.34,898456,33,19939,-47
2020-02-18 09:06:50,4.44,4.44,4.44,65.43,895622,33,19928,-48
2020-02-18 09:07:43,4.46,4.46,4.46,65.67,894560,33,20293,-49
2020-02-18 09:08:34,4.51,4.51,4.51,65.41,893844,33,19986,-49
2020-02-18 09:09:24,4.50,4.50,4.50,64.46,898936,33,20297,-47
2020-02-18 09:10:15,4.49,4.49,4.49,63.32,895802,33,19963,-48
2020-02-18 09:11:06,4.49,4.49,4.49,64.32,894892,33,20040,-52
2020-02-18 09:11:57,4.49,4.49,4.49,63.89,893732,33,19959,-46
2020-02-18 09:12:50,4.54,4.54,4.54,62.86,898927,33,19958,-50
2020-02-18 09:13:49,4.56,4.56,4.56,63.07,898665,33,19974,-52
2020-02-18 09:14:43,4.57,4.57,4.57,62.70,896232,33,19931,-46
2020-02-18 09:15:42,4.57,4.57,4.57,62.79,898624,33,19935,-51
2020-02-18 09:16:33,4.60,4.60,4.60,62.28,895545,33,19940,-46
2020-02-18 09:17:34,4.56,4.56,4.56,62.84,893944,33,20040,-47
2020-02-18 09:19:36,4.72,4.72,4.72,63.42,892546,33,20390,-52
2020-02-18 09:22:06,4.74,4.74,4.74,62.82,895837,33,19989,-53
2020-02-18 09:22:57,4.79,4.79,4.79,62.40,895449,33,19970,-54
2020-02-18 09:23:48,4.67,4.67,4.67,62.76,895621,33,20338,-47
2020-02-18 09:24:39,4.80,4.80,4.80,62.97,892277,33,19952,-47
2020-02-18 09:25:29,4.85,4.85,4.85,63.24,892581,33,20256,-48
2020-02-18 09:26:20,4.84,4.84,4.84,62.17,896627,33,19928,-52
2020-02-18 09:27:22,4.94,4.94,4.94,62.64,895527,33,20020,-53
2020-02-18 09:28:14,5.04,5.04,5.04,62.55,890585,33,19943,-53
2020-02-18 09:29:06,4.94,4.94,4.94,61.35,894901,33,19981,-47
2020-02-18 09:29:57,4.93,4.93,4.93,61.62,893828,33,20077,-47
2020-02-18 09:30:49,4.86,4.86,4.86,63.51,894363,33,19952,-47
2020-02-18 09:31:50,4.90,4.90,4.90,62.68,896967,33,19997,-48
2020-02-18 09:32:41,4.88,4.88,4.88,62.15,898282,33,19954,-47
2020-02-18 09:33:31,4.86,4.86,4.86,62.30,896617,33,19932,-48
2020-02-18 09:34:22,4.84,4.84,4.84,61.62,898839,33,19936,-49
2020-02-18 09:35:12,4.83,4.83,4.83,61.58,898722,33,19954,-48
2020-02-18 09:36:05,4.96,4.96,4.96,61.53,894437,33,20372,-49
2020-02-18 09:36:56,5.09,5.09,5.09,62.69,892589,33,19948,-47
2020-02-18 09:37:47,4.98,4.98,4.98,60.96,893881,33,19932,-48
2020-02-18 09:38:37,5.08,5.08,5.08,60.95,895748,33,19948,-46
2020-02-18 09:39:29,5.13,5.13,5.13,60.30,898065,33,19969,-49
2020-02-18 09:40:20,5.18,5.18,5.18,59.90,895714,33,19931,-48
2020-02-18 09:41:11,5.23,5.23,5.23,60.22,894451,33,20305,-48
2020-02-18 09:43:42,5.40,5.40,5.40,60.09,898624,33,19944,-50
2020-02-18 09:44:33,5.35,5.35,5.35,59.52,895587,33,19936,-50
2020-02-18 09:45:24,5.27,5.27,5.27,59.99,895742,33,19979,-48
2020-02-18 09:46:15,5.23,5.23,5.23,60.38,898788,33,19935,-48
2020-02-18 09:47:55,5.25,5.25,5.25,59.65,895627,33,20318,-50
2020-02-18 09:48:46,5.28,5.28,5.28,59.34,893454,33,19932,-51
2020-02-18 09:52:22,5.31,5.31,5.31,59.44,897301,33,19985,-51
2020-02-18 09:53:10,5.40,5.40,5.40,58.17,888734,33,20449,-51
2020-02-18 09:54:00,5.33,5.33,5.33,59.04,891973,33,19936,-52
2020-02-18 09:54:52,5.26,5.26,5.26,57.96,892698,33,20306,-51
2020-02-18 09:55:43,5.17,5.17,5.17,58.29,898388,33,19955,-50
2020-02-18 09:56:33,5.26,5.26,5.26,58.38,898708,33,19935,-47
2020-02-18 09:57:24,5.25,5.25,5.25,59.04,897734,33,20318,-49
2020-02-18 09:58:15,5.26,5.26,5.26,59.16,895951,33,20279,-48
2020-02-18 09:59:06,5.28,5.28,5.28,59.21,895856,33,19931,-51
2020-02-18 09:59:56,5.31,5.31,5.31,58.40,896005,33,19986,-49
2020-02-18 10:00:47,5.32,5.32,5.32,58.39,895779,33,19944,-49
2020-02-18 10:01:40,5.38,5.38,5.38,56.47,896800,33,20137,-55
2020-02-18 10:02:31,5.29,5.29,5.29,56.98,897106,33,19932,-53
2020-02-18 10:03:06,5.34,5.34,5.34,57.24,896815,33,19944,-57
2020-02-18 10:03:56,5.39,5.39,5.39,56.50,899215,33,20018,-50
2020-02-18 10:04:47,5.40,5.40,5.40,56.76,898204,33,20295,-50
2020-02-18 10:05:38,5.40,5.40,5.40,56.83,898023,33,19989,-49
2020-02-18 10:06:29,5.47,5.47,5.47,58.08,895966,33,19947,-52
2020-02-18 10:07:20,5.43,5.43,5.43,58.29,892420,33,20066,-50
2020-02-18 10:08:12,5.33,5.33,5.33,58.32,892817,33,19940,-47
2020-02-18 10:09:03,5.34,5.34,5.34,57.76,894583,33,20321,-47
2020-02-18 10:09:56,5.42,5.42,5.42,57.46,898975,33,20323,-49
2020-02-18 10:10:47,5.40,5.40,5.40,57.13,898972,33,19962,-50
2020-02-18 10:11:39,5.36,5.36,5.36,56.64,895565,33,19971,-53
2020-02-18 10:12:30,5.44,5.44,5.44,55.33,896595,33,19955,-54
2020-02-18 10:13:22,5.33,5.33,5.33,57.71,897822,33,19959,-53
2020-02-18 10:14:13,5.31,5.31,5.31,55.79,895274,33,19931,-50
2020-02-18 10:15:05,5.31,5.31,5.31,56.70,893665,33,19951,-55
2020-02-18 10:15:55,5.30,5.30,5.30,57.02,894030,33,20434,-53
2020-02-18 10:16:47,5.27,5.27,5.27,57.30,896319,33,19951,-55
2020-02-18 10:17:39,5.23,5.23,5.23,57.51,896031,33,19963,-52
2020-02-18 10:18:31,5.30,5.30,5.30,56.66,898483,33,19983,-52
2020-02-18 10:19:21,5.24,5.24,5.24,57.47,895602,33,19980,-50
2020-02-18 10:20:13,5.23,5.23,5.23,56.50,894485,33,19936,-52
2020-02-18 10:21:03,5.29,5.29,5.29,55.78,893873,33,19936,-57
2020-02-18 10:21:56,5.29,5.29,5.29,56.46,895612,33,20368,-48
2020-02-18 10:22:48,5.29,5.29,5.29,57.24,895776,33,19944,-49
2020-02-18 10:23:39,5.42,5.42,5.42,57.04,898967,33,19932,-53
2020-02-18 10:24:31,5.47,5.47,5.47,56.43,898813,33,19947,-47
2020-02-18 10:25:22,5.49,5.49,5.49,56.89,894398,33,19994,-52
2020-02-18 10:26:13,5.57,5.57,5.57,56.24,895106,33,19971,-48
2020-02-18 10:27:04,5.54,5.54,5.54,57.09,893813,33,19928,-47
2020-02-18 10:27:55,5.46,5.46,5.46,56.96,891195,33,20005,-48
2020-02-18 10:28:47,5.59,5.59,5.59,56.15,890570,33,20319,-49
2020-02-18 10:29:38,5.55,5.55,5.55,56.23,896833,33,19946,-48
2020-02-18 10:30:29,5.67,5.67,5.67,56.60,895399,33,19997,-48
2020-02-18 10:31:19,5.59,5.59,5.59,56.44,895068,33,20295,-48
2020-02-18 10:32:13,5.67,5.67,5.67,55.29,893668,33,19932,-49
2020-02-18 10:33:04,5.69,5.69,5.69,55.18,898656,33,20026,-48
2020-02-18 10:33:55,5.57,5.57,5.57,55.88,895640,33,19983,-48
2020-02-18 10:34:49,5.58,5.58,5.58,56.69,894529,33,20322,-49
2020-02-18 10:35:40,5.57,5.57,5.57,55.97,894256,33,19996,-49
2020-02-18 10:36:31,5.55,5.55,5.55,56.99,898507,33,19928,-47
2020-02-18 10:37:18,5.65,5.65,5.65,57.22,899007,33,20336,-49
2020-02-18 10:38:09,5.64,5.64,5.64,56.60,898045,33,19942,-48
2020-02-18 10:39:00,5.76,5.76,5.76,56.84,898140,33,19967,-47
2020-02-18 10:39:54,5.65,5.65,5.65,56.22,899021,33,19963,-48
2020-02-18 10:40:48,5.71,5.71,5.71,55.91,893962,33,19974,-46
2020-02-18 10:42:00,5.66,5.66,5.66,55.91,892523,33,20334,-47
2020-02-18 10:42:51,5.63,5.63,5.63,56.11,898166,33,20282,-46
2020-02-18 10:43:43,5.58,5.58,5.58,56.26,895457,33,19931,-49
2020-02-18 10:44:34,5.60,5.60,5.60,56.25,892364,33,19983,-48
2020-02-18 10:45:28,5.59,5.59,5.59,55.60,893279,33,19963,-48
2020-02-18 10:46:21,5.50,5.50,5.50,55.00,895894,33,19979,-46
2020-02-18 10:47:19,5.55,5.55,5.55,53.74,895602,33,19943,-46
2020-02-18 10:48:13,5.50,5.50,5.50,53.91,895838,33,19931,-48
2020-02-18 10:49:04,5.46,5.46,5.46,55.40,895545,33,19951,-48
2020-02-18 10:49:55,5.53,5.53,5.53,55.46,895745,33,19932,-52
2020-02-18 10:50:47,5.59,5.59,5.59,56.21,892397,33,19933,-52
2020-02-18 10:51:42,5.58,5.58,5.58,56.54,893161,33,19940,-48
2020-02-18 10:52:38,5.65,5.65,5.65,55.74,895050,33,19959,-51
2020-02-18 10:53:29,5.69,5.69,5.69,55.01,896511,33,19931,-48
2020-02-18 10:54:21,5.59,5.59,5.59,56.00,898883,33,19942,-47
2020-02-18 10:55:12,5.64,5.64,5.64,54.54,896003,33,20002,-47
2020-02-18 10:56:02,5.56,5.56,5.56,55.17,894832,33,19957,-50
2020-02-18 10:56:36,5.55,5.55,5.55,54.41,893790,33,20347,-47
2020-02-18 10:57:28,5.62,5.62,5.62,55.47,898786,33,19954,-50
2020-02-18 10:58:19,5.53,5.53,5.53,55.43,898726,33,19958,-48
2020-02-18 10:59:09,5.57,5.57,5.57,53.32,897766,33,20380,-49
2020-02-18 11:00:00,5.65,5.65,5.65,53.61,898952,33,20303,-51
2020-02-18 11:00:51,5.59,5.59,5.59,53.86,898876,33,20298,-52
2020-02-18 11:01:42,5.70,5.70,5.70,53.79,894410,33,20346,-50
2020-02-18 11:02:34,5.69,5.69,5.69,54.33,892485,33,19944,-49
2020-02-18 11:03:25,5.69,5.69,5.69,53.65,893727,33,20319,-49
2020-02-18 11:04:16,5.68,5.68,5.68,51.93,894285,33,20320,-48
2020-02-18 11:05:07,5.64,5.64,5.64,52.23,896701,33,20383,-50
2020-02-18 11:05:58,5.54,5.54,5.54,52.36,898578,33,20368,-48
2020-02-18 11:06:58,5.59,5.59,5.59,53.12,897350,33,20399,-47
2020-02-18 11:07:48,5.65,5.65,5.65,53.36,895846,33,19951,-47
2020-02-18 11:08:52,5.63,5.63,5.63,52.19,895643,33,19947,-48
2020-02-18 11:09:42,5.64,5.64,5.64,51.25,898674,33,19983,-47
2020-02-18 11:10:44,5.80,5.80,5.80,50.46,895324,33,20279,-47
2020-02-18 11:11:46,5.83,5.83,5.83,49.75,890783,33,19936,-48
2020-02-18 11:12:47,5.84,5.84,5.84,49.72,892950,33,19948,-47
2020-02-18 11:13:49,5.80,5.80,5.80,50.11,896479,33,20328,-47
2020-02-18 11:14:50,5.92,5.92,5.92,51.20,898630,33,19946,-49
2020-02-18 11:15:51,5.91,5.91,5.91,51.79,898561,33,19932,-47
2020-02-18 11:16:51,5.73,5.73,5.73,50.24,895640,33,20337,-46
2020-02-18 11:17:51,5.77,5.77,5.77,49.03,898271,33,19961,-48
2020-02-18 11:18:51,5.82,5.82,5.82,49.96,898395,33,20350,-47
2020-02-18 11:19:51,5.81,5.81,5.81,50.09,895844,33,19931,-47
2020-02-18 11:20:48,5.83,5.83,5.83,49.92,897683,33,19947,-47
2020-02-18 11:21:50,5.78,5.78,5.78,50.49,895203,33,19931,-47
2020-02-18 11:22:40,5.77,5.77,5.77,50.81,892565,33,19936,-45
2020-02-18 11:23:34,5.74,5.74,5.74,50.15,897509,33,19998,-46
2020-02-18 11:24:25,5.65,5.65,5.65,48.68,898287,33,20423,-46
2020-02-18 11:25:15,5.66,5.66,5.66,49.24,897526,33,19954,-46
2020-02-18 11:26:06,5.67,5.67,5.67,50.59,896030,33,20007,-48
2020-02-18 11:26:57,5.75,5.75,5.75,50.36,895955,33,20068,-48
2020-02-18 11:27:47,5.66,5.66,5.66,50.31,895819,33,19958,-48
2020-02-18 11:28:38,5.59,5.59,5.59,50.54,899007,33,19942,-47
2020-02-18 11:29:29,5.61,5.61,5.61,49.70,899201,33,19931,-48
2020-02-18 11:30:19,5.60,5.60,5.60,49.53,897944,33,19939,-47
2020-02-18 11:31:12,5.68,5.68,5.68,50.00,896099,33,19932,-48
2020-02-18 11:32:08,5.75,5.75,5.75,49.55,899377,33,20100,-48
2020-02-18 11:32:59,5.71,5.71,5.71,50.20,899176,33,19946,-48
2020-02-18 11:33:49,5.77,5.77,5.77,49.64,897700,33,19939,-50
2020-02-18 11:34:40,5.79,5.79,5.79,49.56,896206,33,19973,-47
2020-02-18 11:35:32,5.81,5.81,5.81,50.40,899158,33,19987,-46
2020-02-18 11:36:23,5.77,5.77,5.77,49.21,899166,33,19939,-47
2020-02-18 11:37:22,5.80,5.80,5.80,48.93,897939,33,19931,-47
2020-02-18 11:38:50,5.72,5.72,5.72,48.84,899249,33,19945,-47
2020-02-18 11:40:07,5.84,5.84,5.84,49.94,898721,33,20064,-49
2020-02-18 11:40:57,5.77,5.77,5.77,50.80,896524,33,19948,-47
2020-02-18 11:41:49,5.82,5.82,5.82,49.96,899427,33,19951,-48
2020-02-18 11:42:46,5.85,5.85,5.85,49.20,899496,33,19931,-50
2020-02-18 11:43:37,5.83,5.83,5.83,49.74,897848,33,19939,-51
2020-02-18 11:44:28,5.84,5.84,5.84,48.60,896429,33,19966,-51
2020-02-18 11:45:19,5.90,5.90,5.90,49.16,899447,33,20246,-51
2020-02-18 11:46:13,5.95,5.95,5.95,48.72,899651,33,19942,-47
2020-02-18 11:47:08,5.92,5.92,5.92,48.54,898003,33,19959,-50
2020-02-18 11:48:09,5.91,5.91,5.91,48.66,898906,33,20313,-51
2020-02-18 11:49:01,5.98,5.98,5.98,49.39,898764,33,19951,-46
2020-02-18 11:50:01,5.95,5.95,5.95,48.66,896903,33,19931,-50
2020-02-18 11:50:56,6.00,6.00,6.00,47.44,896012,33,19943,-50
2020-02-18 11:51:51,5.98,5.98,5.98,48.13,896184,33,20303,-51
2020-02-18 11:52:51,6.17,6.17,6.17,47.86,898796,33,19981,-50
2020-02-18 11:53:42,6.15,6.15,6.15,48.08,898968,33,19981,-51
2020-02-18 11:54:33,6.23,6.23,6.23,48.06,896247,33,19936,-47
2020-02-18 11:55:27,6.24,6.24,6.24,47.88,896028,33,19966,-50
2020-02-18 11:56:19,6.39,6.39,6.39,49.03,896084,33,19936,-50
2020-02-18 11:57:11,6.52,6.52,6.52,48.28,896246,33,19936,-48
2020-02-18 11:58:07,6.62,6.62,6.62,47.80,896052,33,19943,-47
2020-02-18 11:58:58,6.69,6.69,6.69,47.29,896328,33,19927,-49
2020-02-18 11:59:49,6.71,6.71,6.71,47.72,899050,33,19973,-49
2020-02-18 12:00:40,6.62,6.62,6.62,48.41,898656,33,19974,-48
2020-02-18 12:01:32,6.77,6.77,6.77,48.47,894420,33,20019,-48
2020-02-18 12:02:26,6.56,6.56,6.56,48.35,895853,33,19970,-47
2020-02-18 12:03:24,6.37,6.37,6.37,49.56,897404,33,19939,-51
2020-02-18 12:04:15,6.56,6.56,6.56,49.65,897030,33,19943,-48
2020-02-18 12:05:06,6.59,6.59,6.59,49.09,898963,33,20062,-48
2020-02-18 12:05:58,6.66,6.66,6.66,48.39,898951,33,19973,-47
2020-02-18 12:06:49,6.94,6.94,6.94,47.52,894356,33,19975,-48
2020-02-18 12:07:40,7.12,7.12,7.12,47.69,892803,33,19995,-47
2020-02-18 12:08:31,7.21,7.21,7.21,47.30,893946,33,20329,-49
2020-02-18 12:09:27,7.39,7.39,7.39,46.47,896191,33,19975,-48
2020-02-18 12:10:18,7.12,7.12,7.12,47.66,895717,33,20384,-49
2020-02-18 12:11:09,7.20,7.20,7.20,47.47,895837,33,19979,-48
2020-02-18 12:12:00,7.33,7.33,7.33,46.94,892660,33,19943,-50
2020-02-18 12:12:51,7.35,7.35,7.35,46.47,895697,33,20109,-48
2020-02-18 12:13:41,7.21,7.21,7.21,47.20,897001,33,19936,-47
2020-02-18 12:14:34,7.38,7.38,7.38,46.34,894559,33,19932,-49
2020-02-18 12:15:27,7.51,7.51,7.51,45.61,895968,33,20321,-49
2020-02-18 12:16:18,7.51,7.51,7.51,47.27,897220,33,19939,-48
2020-02-18 12:17:12,7.73,7.73,7.73,45.02,894518,33,20294,-47
2020-02-18 12:18:02,7.45,7.45,7.45,45.15,892832,33,19936,-47
2020-02-18 12:19:13,7.34,7.34,7.34,48.81,894235,33,20030,-50
2020-02-18 12:20:06,7.32,7.32,7.32,47.50,898946,33,19946,-50
2020-02-18 12:21:09,7.29,7.29,7.29,46.53,895726,33,19941,-50
2020-02-18 12:22:22,7.26,7.26,7.26,46.34,889956,33,20390,-49
2020-02-18 12:23:20,7.28,7.28,7.28,47.86,892867,33,19944,-52
2020-02-18 12:24:14,7.02,7.02,7.02,47.16,895467,33,19944,-50
2020-02-18 12:25:05,6.71,6.71,6.71,48.63,894751,33,19936,-48
2020-02-18 12:26:00,6.84,6.84,6.84,48.69,898941,33,19993,-48
2020-02-18 12:26:58,6.65,6.65,6.65,48.85,898805,33,19965,-48
2020-02-18 12:27:50,6.64,6.64,6.64,48.78,896761,33,20003,-51
2020-02-18 12:28:42,6.73,6.73,6.73,47.80,895907,33,19944,-48
2020-02-18 12:29:38,6.64,6.64,6.64,48.32,895949,33,19932,-49
2020-02-18 12:30:32,6.65,6.65,6.65,48.06,896119,33,19946,-47
2020-02-18 12:31:23,6.58,6.58,6.58,48.36,898720,33,19955,-49
2020-02-18 12:32:19,6.58,6.58,6.58,48.54,898939,33,19983,-50
2020-02-18 12:33:13,6.50,6.50,6.50,50.42,897590,33,20011,-49
2020-02-18 12:34:04,6.55,6.55,6.55,50.05,898764,33,19987,-48
2020-02-18 12:34:54,6.47,6.47,6.47,49.82,898795,33,19939,-48
2020-02-18 12:35:45,6.43,6.43,6.43,49.49,894503,33,19966,-47
2020-02-18 12:36:36,6.44,6.44,6.44,49.92,892125,33,19947,-51
2020-02-18 12:37:41,6.47,6.47,6.47,50.44,897113,33,19962,-49
2020-02-18 12:38:31,6.56,6.56,6.56,49.90,898729,33,19939,-52
2020-02-18 12:39:23,6.39,6.39,6.39,50.46,896226,33,19969,-47
2020-02-18 12:40:14,6.42,6.42,6.42,49.09,895927,33,19966,-49
2020-02-18 12:41:05,6.37,6.37,6.37,49.14,896181,33,20331,-47
2020-02-18 12:43:32,6.32,6.32,6.32,49.51,896124,33,19986,-51
2020-02-18 12:44:23,6.28,6.28,6.28,49.77,898453,33,19936,-47
2020-02-18 12:45:16,6.21,6.21,6.21,50.48,895401,33,19935,-47
2020-02-18 12:46:07,6.35,6.35,6.35,50.73,894546,33,19946,-49
2020-02-18 12:46:59,6.37,6.37,6.37,50.12,893823,33,19960,-49
2020-02-18 12:47:50,6.42,6.42,6.42,50.86,896055,33,20319,-50
2020-02-18 12:48:41,6.39,6.39,6.39,50.18,896062,33,19991,-46
2020-02-18 12:49:32,6.45,6.45,6.45,48.98,895805,33,19932,-48
2020-02-18 12:50:23,6.44,6.44,6.44,48.91,895859,33,19940,-51
2020-02-18 12:51:14,6.41,6.41,6.41,49.33,895528,33,20075,-48
2020-02-18 12:52:07,6.41,6.41,6.41,48.44,898610,33,20309,-48
2020-02-18 12:52:57,6.33,6.33,6.33,48.21,898913,33,19944,-48
2020-02-18 12:53:48,6.34,6.34,6.34,49.67,897671,33,19943,-46
2020-02-18 12:54:39,6.36,6.36,6.36,50.29,895892,33,20056,-52
2020-02-18 12:55:29,6.45,6.45,6.45,49.85,896318,33,20341,-48
2020-02-18 12:56:20,6.53,6.53,6.53,50.10,899136,33,20261,-49
2020-02-18 12:57:11,6.50,6.50,6.50,49.38,895622,33,19990,-50
2020-02-18 12:58:03,6.33,6.33,6.33,48.85,891645,33,19932,-46
2020-02-18 12:58:55,6.34,6.34,6.34,48.97,893986,33,19966,-49
2020-02-18 12:59:46,6.39,6.39,6.39,50.08,893943,33,19995,-50
2020-02-18 13:00:37,6.37,6.37,6.37,48.15,894978,33,19955,-50
2020-02-18 13:01:31,6.27,6.27,6.27,48.07,894347,33,20063,-47
2020-02-18 13:02:22,6.28,6.28,6.28,49.02,896701,33,19939,-49
2020-02-18 13:03:13,6.43,6.43,6.43,49.03,895445,33,19948,-51
2020-02-18 13:04:05,6.44,6.44,6.44,49.30,895998,33,20287,-49
2020-02-18 13:04:57,6.34,6.34,6.34,50.23,896092,33,19943,-50
2020-02-18 13:05:49,6.50,6.50,6.50,50.34,896223,33,19995,-49
2020-02-18 13:06:42,6.58,6.58,6.58,49.27,899269,33,19939,-48
2020-02-18 13:07:43,6.60,6.60,6.60,48.35,899125,33,19935,-52
2020-02-18 13:08:36,6.52,6.52,6.52,48.59,897201,33,19958,-50
2020-02-18 13:09:35,6.58,6.58,6.58,48.02,896527,33,19993,-48
2020-02-18 13:10:36,6.60,6.60,6.60,48.44,895891,33,19939,-50
2020-02-18 13:11:30,6.57,6.57,6.57,48.74,896082,33,19931,-47
2020-02-18 13:12:30,6.72,6.72,6.72,49.11,896472,33,19936,-48
2020-02-18 13:13:31,6.81,6.81,6.81,49.01,898966,33,19978,-49
2020-02-18 13:14:24,6.64,6.64,6.64,48.80,896126,33,20271,-49
2020-02-18 13:15:20,6.54,6.54,6.54,48.80,893416,33,19975,-47
2020-02-18 13:16:24,6.70,6.70,6.70,49.46,893003,33,20334,-47
2020-02-18 13:17:30,6.62,6.62,6.62,49.23,899509,33,20338,-47
2020-02-18 13:18:36,6.79,6.79,6.79,48.50,896177,33,19999,-51
2020-02-18 13:19:27,6.69,6.69,6.69,49.03,896085,33,20310,-49
2020-02-18 13:20:29,6.58,6.58,6.58,48.54,895502,33,20220,-48
2020-02-18 13:21:30,6.58,6.58,6.58,48.58,893726,33,19954,-49
2020-02-18 13:22:35,6.55,6.55,6.55,49.54,896276,33,19966,-52
2020-02-18 13:23:44,6.54,6.54,6.54,49.72,896576,33,19967,-50
2020-02-18 13:24:44,6.58,6.58,6.58,49.39,898536,33,19994,-47
2020-02-18 13:25:45,6.72,6.72,6.72,49.03,896089,33,19936,-51
2020-02-18 13:26:45,6.66,6.66,6.66,48.75,892984,33,20036,-49
2020-02-18 13:27:51,6.62,6.62,6.62,47.64,896575,33,19967,-49
2020-02-18 13:28:52,6.73,6.73,6.73,48.99,895881,33,19932,-46
2020-02-18 13:29:52,6.49,6.49,6.49,49.53,893082,33,19951,-48
2020-02-18 13:30:56,6.63,6.63,6.63,48.17,892680,33,20027,-49
2020-02-18 13:31:57,6.56,6.56,6.56,50.90,898522,33,19931,-47
2020-02-18 13:33:01,6.66,6.66,6.66,50.71,899270,33,20290,-48
2020-02-18 13:34:02,6.60,6.60,6.60,50.61,896441,33,19940,-49
2020-02-18 13:34:54,7.17,7.17,7.17,48.94,896258,33,19932,-50
2020-02-18 13:35:53,7.73,7.73,7.73,45.23,893364,33,20369,-48
2020-02-18 13:36:43,7.71,7.71,7.71,45.68,893280,33,19955,-50
2020-02-18 13:37:35,7.89,7.89,7.89,45.51,893042,33,20047,-48
2020-02-18 13:38:27,8.10,8.10,8.10,46.15,897005,33,19944,-53
2020-02-18 13:39:18,7.58,7.58,7.58,46.10,899467,33,19946,-47
2020-02-18 13:40:09,7.16,7.16,7.16,46.52,898123,33,20408,-46
2020-02-18 13:41:00,7.14,7.14,7.14,47.47,896297,33,19931,-50
2020-02-18 13:41:53,7.11,7.11,7.11,47.53,899329,33,19935,-46
2020-02-18 13:42:44,7.10,7.10,7.10,48.44,899300,33,19970,-47
2020-02-18 13:43:35,7.13,7.13,7.13,48.68,897871,33,19945,-50
2020-02-18 13:44:36,6.88,6.88,6.88,48.90,896477,33,19946,-47
2020-02-18 13:45:26,6.87,6.87,6.87,49.44,896407,33,19936,-48
2020-02-18 13:46:17,6.68,6.68,6.68,49.12,899126,33,19944,-49
2020-02-18 13:47:08,6.78,6.78,6.78,46.59,899078,33,20333,-48
2020-02-18 13:47:59,6.77,6.77,6.77,46.06,894723,33,19932,-48
2020-02-18 13:48:50,6.77,6.77,6.77,45.96,892589,33,19958,-47
2020-02-18 13:49:41,6.61,6.61,6.61,46.67,897327,33,19973,-48
2020-02-18 13:50:32,6.56,6.56,6.56,47.22,899012,33,20369,-49
2020-02-18 13:51:22,6.62,6.62,6.62,47.99,894599,33,19940,-47
2020-02-18 13:52:15,6.65,6.65,6.65,47.90,892675,33,19975,-48
2020-02-18 13:53:06,6.59,6.59,6.59,49.19,894384,33,19947,-45
2020-02-18 13:53:59,6.62,6.62,6.62,48.13,893038,33,19932,-47
2020-02-18 13:54:49,6.65,6.65,6.65,49.69,892845,33,20024,-54
2020-02-18 13:55:41,6.43,6.43,6.43,49.03,896854,33,19979,-47
2020-02-18 13:56:32,6.51,6.51,6.51,48.46,898866,33,20409,-46
2020-02-18 13:57:24,6.37,6.37,6.37,49.12,894662,33,19932,-46
2020-02-18 13:58:14,6.50,6.50,6.50,49.05,895834,33,19951,-48
2020-02-18 13:59:05,6.53,6.53,6.53,49.53,897096,33,19952,-46
2020-02-18 13:59:56,6.60,6.60,6.60,49.22,897617,33,19937,-49
2020-02-18 14:00:47,6.48,6.48,6.48,50.40,896346,33,19932,-47
2020-02-18 14:01:39,6.46,6.46,6.46,50.38,895970,33,19943,-45
2020-02-18 14:02:29,6.34,6.34,6.34,52.52,895853,33,19932,-50
2020-02-18 14:03:20,6.59,6.59,6.59,51.22,896203,33,19979,-46
2020-02-18 14:04:11,6.94,6.94,6.94,48.77,895949,33,19935,-46
2020-02-18 14:05:03,7.38,7.38,7.38,48.00,895656,33,19962,-48
2020-02-18 14:05:54,7.83,7.83,7.83,47.70,896251,33,19978,-47
2020-02-18 14:06:46,7.95,7.95,7.95,46.50,898719,33,19951,-46
2020-02-18 14:07:38,8.38,8.38,8.38,45.50,898494,33,19963,-48
2020-02-18 14:08:29,8.57,8.57,8.57,45.16,896965,33,19931,-49
2020-02-18 14:09:20,8.21,8.21,8.21,44.46,895608,33,19947,-46
2020-02-18 14:10:11,8.24,8.24,8.24,44.83,898554,33,19935,-47
2020-02-18 14:11:02,8.45,8.45,8.45,45.40,898204,33,19995,-51
2020-02-18 14:11:53,7.92,7.92,7.92,46.34,894177,33,19932,-48
2020-02-18 14:12:43,7.42,7.42,7.42,48.07,892581,33,19936,-48
2020-02-18 14:13:34,7.56,7.56,7.56,46.81,893729,33,19940,-47
2020-02-18 14:14:26,7.40,7.40,7.40,46.46,895680,33,19931,-47
2020-02-18 14:15:16,7.39,7.39,7.39,47.23,895828,33,19987,-48
2020-02-18 14:16:07,7.04,7.04,7.04,48.16,898705,33,19955,-47
2020-02-18 14:16:58,6.95,6.95,6.95,47.92,895624,33,19963,-52
2020-02-18 14:17:48,6.86,6.86,6.86,48.36,894525,33,19969,-47
2020-02-18 14:18:39,6.97,6.97,6.97,48.17,896060,33,19954,-51
2020-02-18 14:19:30,6.72,6.72,6.72,49.85,898557,33,19931,-48
2020-02-18 14:20:21,6.68,6.68,6.68,50.63,897387,33,19935,-47
2020-02-18 14:21:12,6.74,6.74,6.74,50.34,895212,33,19932,-48
2020-02-18 14:22:04,6.91,6.91,6.91,49.61,898431,33,19947,-47
2020-02-18 14:23:00,6.90,6.90,6.90,49.26,898594,33,19943,-52
2020-02-18 14:23:54,6.69,6.69,6.69,50.56,896874,33,19967,-47
2020-02-18 14:24:45,6.74,6.74,6.74,50.87,895511,33,19950,-47
2020-02-18 14:25:37,6.68,6.68,6.68,50.79,895693,33,19970,-48
2020-02-18 14:26:27,6.72,6.72,6.72,51.07,895870,33,19977,-48
2020-02-18 14:27:19,6.68,6.68,6.68,49.71,898643,33,19946,-48
2020-02-18 14:28:10,6.57,6.57,6.57,50.06,898682,33,19939,-50
2020-02-18 14:29:01,6.45,6.45,6.45,50.15,894339,33,19928,-51
2020-02-18 14:29:52,6.40,6.40,6.40,50.31,895442,33,19985,-47
2020-02-18 14:30:44,6.36,6.36,6.36,51.18,896398,33,19952,-47
2020-02-18 14:31:35,6.33,6.33,6.33,51.83,897457,33,19945,-50
2020-02-18 14:32:28,6.35,6.35,6.35,50.06,895256,33,20353,-48
2020-02-18 14:33:20,6.34,6.34,6.34,50.38,895579,33,20081,-49
2020-02-18 14:34:11,6.33,6.33,6.33,51.15,895622,33,19965,-48
2020-02-18 14:35:05,6.45,6.45,6.45,50.66,895858,33,19931,-49
2020-02-18 14:35:57,6.56,6.56,6.56,50.39,898656,33,19944,-49
2020-02-18 14:36:53,6.80,6.80,6.80,50.36,898592,33,20309,-47
2020-02-18 14:37:46,7.09,7.09,7.09,49.27,896711,33,20059,-47
2020-02-18 14:38:38,7.29,7.29,7.29,49.89,895347,33,19975,-47
2020-02-18 14:39:29,7.41,7.41,7.41,49.45,898383,33,19978,-46
2020-02-18 14:40:19,7.53,7.53,7.53,47.40,895411,33,20019,-50
2020-02-18 14:41:10,7.59,7.59,7.59,47.53,894416,33,19969,-49
2020-02-18 14:42:01,7.56,7.56,7.56,48.02,893592,33,20412,-49
2020-02-18 14:42:51,7.47,7.47,7.47,47.77,895716,33,19932,-50
2020-02-18 14:43:43,7.33,7.33,7.33,48.27,895692,33,19936,-46
2020-02-18 14:44:34,7.26,7.26,7.26,48.49,898064,33,20546,-51
2020-02-18 14:45:25,7.23,7.23,7.23,49.35,894969,33,20305,-49
2020-02-18 14:46:16,7.03,7.03,7.03,48.81,894387,33,20269,-47
2020-02-18 14:47:06,6.97,6.97,6.97,49.77,896477,33,19927,-51
2020-02-18 14:47:57,7.15,7.15,7.15,49.70,898578,33,19950,-49
2020-02-18 14:48:47,7.13,7.13,7.13,49.94,897390,33,20318,-49
2020-02-18 14:49:38,7.12,7.12,7.12,49.65,898369,33,20313,-50
2020-02-18 14:50:30,7.13,7.13,7.13,48.71,898448,33,20010,-49
2020-02-18 14:51:22,6.96,6.96,6.96,49.12,896945,33,19945,-49
2020-02-18 14:52:13,6.98,6.98,6.98,49.13,898476,33,19951,-49
2020-02-18 14:53:04,7.00,7.00,7.00,48.83,898497,33,19950,-49
2020-02-18 14:53:55,6.75,6.75,6.75,48.97,897398,33,19955,-50
2020-02-18 14:54:47,6.91,6.91,6.91,48.98,895522,33,19944,-48
2020-02-18 14:55:40,6.65,6.65,6.65,49.98,898484,33,19931,-51
2020-02-18 14:56:31,6.37,6.37,6.37,50.68,898388,33,19941,-48
2020-02-18 14:57:22,6.34,6.34,6.34,50.95,897104,33,19973,-49
2020-02-18 14:58:13,6.37,6.37,6.37,50.50,898594,33,19946,-51
2020-02-18 14:59:03,6.35,6.35,6.35,51.01,898593,33,19939,-50
2020-02-18 14:59:54,6.34,6.34,6.34,50.62,897224,33,19998,-47
2020-02-18 15:00:49,6.46,6.46,6.46,51.53,898383,33,19958,-46
2020-02-18 15:01:39,6.56,6.56,6.56,52.65,895375,33,20326,-47
2020-02-18 15:02:31,6.80,6.80,6.80,50.68,890736,33,19951,-47
2020-02-18 15:03:22,6.76,6.76,6.76,51.25,893461,33,19984,-50
2020-02-18 15:04:13,6.86,6.86,6.86,50.22,895475,33,20354,-47
2020-02-18 15:05:04,6.80,6.80,6.80,50.36,895436,33,19939,-47
2020-02-18 15:05:54,6.82,6.82,6.82,50.44,895800,33,19936,-46
2020-02-18 15:06:45,6.91,6.91,6.91,49.98,898032,33,20023,-49
2020-02-18 15:07:36,6.75,6.75,6.75,51.10,895200,33,19951,-49
2020-02-18 15:08:27,6.84,6.84,6.84,49.94,894029,33,19932,-48
2020-02-18 15:09:17,6.87,6.87,6.87,50.08,896538,33,19975,-49
2020-02-18 15:10:10,6.90,6.90,6.90,49.60,895301,33,19981,-47
2020-02-18 15:11:02,6.84,6.84,6.84,50.50,894135,33,19935,-48
2020-02-18 15:11:53,6.83,6.83,6.83,49.79,893957,33,19936,-48
2020-02-18 15:12:45,6.99,6.99,6.99,49.78,895814,33,19971,-47
2020-02-18 15:13:35,7.06,7.06,7.06,48.57,898418,33,20348,-47
2020-02-18 15:14:26,7.14,7.14,7.14,48.38,895114,33,19932,-50
2020-02-18 15:15:17,7.11,7.11,7.11,48.61,891030,33,20369,-50
2020-02-18 15:16:15,7.28,7.28,7.28,48.69,890933,33,19955,-48
2020-02-18 15:17:09,7.26,7.26,7.26,50.22,897387,33,19940,-48
2020-02-18 15:18:00,7.27,7.27,7.27,48.34,895209,33,20374,-47
2020-02-18 15:18:51,7.38,7.38,7.38,47.61,893764,33,19931,-48
2020-02-18 15:19:42,7.24,7.24,7.24,47.88,893470,33,19973,-47
2020-02-18 15:20:34,7.10,7.10,7.10,48.15,895506,33,19932,-57
2020-02-18 15:21:25,6.99,6.99,6.99,49.70,898490,33,19993,-51
2020-02-18 15:22:16,6.76,6.76,6.76,49.83,898614,33,19995,-51
2020-02-18 15:23:16,6.70,6.70,6.70,50.19,897286,33,19950,-51
2020-02-18 15:24:07,6.59,6.59,6.59,49.98,895731,33,19957,-50
2020-02-18 15:24:58,6.80,6.80,6.80,49.77,895878,33,19928,-48
2020-02-18 15:25:49,6.80,6.80,6.80,50.03,895820,33,20258,-53
2020-02-18 15:26:49,6.98,6.98,6.98,49.43,898269,33,19939,-54
2020-02-18 15:27:50,6.92,6.92,6.92,50.37,898375,33,20070,-53
2020-02-18 15:28:44,6.89,6.89,6.89,50.14,892347,33,19966,-54
2020-02-18 15:29:45,6.97,6.97,6.97,49.75,892485,33,20319,-55
2020-02-18 15:30:39,6.64,6.64,6.64,51.20,894994,33,19931,-56
2020-02-18 15:31:36,6.60,6.60,6.60,50.82,898489,33,19939,-51
2020-02-18 15:32:36,6.56,6.56,6.56,50.44,895366,33,19931,-47
2020-02-18 15:33:36,6.47,6.47,6.47,50.65,892509,33,19943,-49
2020-02-18 15:34:36,6.47,6.47,6.47,51.52,895460,33,19932,-52
2020-02-18 15:35:36,6.47,6.47,6.47,50.16,898601,33,19935,-56
2020-02-18 15:36:36,6.26,6.26,6.26,51.40,898259,33,19947,-56
2020-02-18 15:37:36,6.25,6.25,6.25,51.47,892447,33,19966,-58
2020-02-18 15:38:36,6.28,6.28,6.28,51.74,895320,33,19932,-56
2020-02-18 15:39:39,6.24,6.24,6.24,50.19,898328,33,19957,-55
2020-02-18 15:40:36,6.26,6.26,6.26,50.00,894997,33,19971,-53
2020-02-18 15:41:28,6.22,6.22,6.22,50.63,898678,33,19958,-58
2020-02-18 15:42:20,6.18,6.18,6.18,51.11,898697,33,19945,-51
2020-02-18 15:43:11,6.02,6.02,6.02,50.44,897385,33,19936,-57
2020-02-18 15:44:11,6.01,6.01,6.01,50.39,898533,33,20305,-55
2020-02-18 15:45:01,5.97,5.97,5.97,50.41,895532,33,19982,-55
2020-02-18 15:45:52,5.93,5.93,5.93,50.04,893679,33,20438,-55
2020-02-18 15:46:43,5.81,5.81,5.81,51.38,893121,33,19940,-56
2020-02-18 15:47:33,5.78,5.78,5.78,52.06,895382,33,19959,-54
2020-02-18 15:48:25,5.81,5.81,5.81,52.18,895367,33,20338,-53
2020-02-18 15:49:16,5.86,5.86,5.86,52.07,898517,33,19969,-53
2020-02-18 15:50:10,5.74,5.74,5.74,52.26,898443,33,19935,-51
2020-02-18 15:51:01,5.74,5.74,5.74,51.71,893687,33,19961,-48
2020-02-18 15:51:51,5.75,5.75,5.75,52.09,895501,33,19978,-48
2020-02-18 15:52:43,5.68,5.68,5.68,51.70,893421,33,19932,-46
2020-02-18 15:53:35,5.68,5.68,5.68,50.19,894267,33,19940,-48
2020-02-18 15:54:26,5.74,5.74,5.74,50.51,893705,33,19935,-54
2020-02-18 15:55:17,5.64,5.64,5.64,51.24,895612,33,19936,-46
2020-02-18 15:56:07,5.66,5.66,5.66,51.45,898423,33,20408,-47
2020-02-18 15:56:58,5.67,5.67,5.67,51.47,895394,33,20220,-54
2020-02-18 15:57:50,5.60,5.60,5.60,51.54,893980,33,19931,-51
2020-02-18 15:58:40,5.56,5.56,5.56,51.73,893051,33,19948,-48
2020-02-18 15:59:31,5.58,5.58,5.58,52.18,895355,33,19951,-51
2020-02-18 16:00:24,5.50,5.50,5.50,52.70,897359,33,20313,-55
2020-02-18 16:01:15,5.49,5.49,5.49,52.66,898393,33,19927,-53
2020-02-18 16:02:05,5.56,5.56,5.56,52.51,898159,33,19998,-48
2020-02-18 16:02:56,5.57,5.57,5.57,52.09,897132,33,20314,-47
2020-02-18 16:03:47,5.53,5.53,5.53,52.51,898239,33,19978,-48
2020-02-18 16:04:37,5.46,5.46,5.46,53.25,894476,33,19936,-56
2020-02-18 16:05:28,5.44,5.44,5.44,53.08,890801,33,19928,-55
2020-02-18 16:06:19,5.48,5.48,5.48,51.78,893508,33,19944,-48
2020-02-18 16:07:13,5.44,5.44,5.44,52.03,896402,33,20313,-47
2020-02-18 16:08:05,5.39,5.39,5.39,52.78,897125,33,19932,-52
2020-02-18 16:08:56,5.45,5.45,5.45,52.59,895520,33,20341,-52
2020-02-18 16:09:48,5.40,5.40,5.40,52.82,895602,33,20247,-51
2020-02-18 16:10:40,5.39,5.39,5.39,53.12,898221,33,19949,-52
2020-02-18 16:11:31,5.36,5.36,5.36,52.95,898985,33,20333,-55
2020-02-18 16:12:22,5.32,5.32,5.32,53.38,894551,33,20298,-52
2020-02-18 16:13:16,5.32,5.32,5.32,53.39,892355,33,19999,-54
2020-02-18 16:14:08,5.33,5.33,5.33,52.50,892860,33,19991,-56
2020-02-18 16:14:58,5.28,5.28,5.28,53.84,896139,33,19932,-55
2020-02-18 16:15:50,5.22,5.22,5.22,53.41,895397,33,19947,-54
2020-02-18 16:16:42,5.25,5.25,5.25,53.65,898583,33,19946,-55
2020-02-18 16:17:33,5.20,5.20,5.20,53.72,898954,33,20015,-51
2020-02-18 16:18:24,5.23,5.23,5.23,53.48,898720,33,20005,-52
2020-02-18 16:19:15,5.19,5.19,5.19,53.56,902034,32,19953,-55
2020-02-18 16:20:05,5.21,5.21,5.21,53.70,901958,32,20333,-52
2020-02-18 16:20:56,5.18,5.18,5.18,53.82,897206,33,19979,-52
2020-02-18 16:21:47,5.27,5.27,5.27,52.43,895873,33,19931,-54
2020-02-18 16:22:37,5.23,5.23,5.23,53.46,899898,32,19990,-53
2020-02-18 16:23:29,5.22,5.22,5.22,54.08,901951,32,19942,-51
2020-02-18 16:24:20,5.19,5.19,5.19,54.22,900583,32,20321,-53
2020-02-18 16:25:11,5.19,5.19,5.19,53.87,897690,33,19928,-53
2020-02-18 16:26:02,5.20,5.20,5.20,53.47,897419,33,19931,-52
2020-02-18 16:26:53,5.23,5.23,5.23,53.18,898878,33,19940,-54
2020-02-18 16:27:46,5.22,5.22,5.22,53.07,897793,33,20374,-54
2020-02-18 16:28:38,5.21,5.21,5.21,53.35,898789,33,19983,-51
2020-02-18 16:29:30,5.26,5.26,5.26,52.24,898984,33,19940,-54
2020-02-18 16:30:21,5.31,5.31,5.31,51.70,897916,33,19944,-50
2020-02-18 16:31:11,5.26,5.26,5.26,52.66,895901,33,19935,-53
2020-02-18 16:32:03,5.33,5.33,5.33,52.25,896000,33,19948,-55
2020-02-18 16:32:54,5.28,5.28,5.28,51.12,895786,33,20331,-52
2020-02-18 16:33:45,5.28,5.28,5.28,52.45,895806,33,19932,-54
2020-02-18 16:34:36,5.27,5.27,5.27,52.60,895846,33,20003,-51
2020-02-18 16:35:28,5.29,5.29,5.29,52.48,895994,33,20356,-52
2020-02-18 16:36:19,5.24,5.24,5.24,53.44,899084,33,19946,-52
2020-02-18 16:37:11,5.21,5.21,5.21,53.09,899011,33,20275,-53
2020-02-18 16:38:02,5.21,5.21,5.21,53.46,897787,33,20289,-52
2020-02-18 16:38:53,5.19,5.19,5.19,53.40,899028,33,19939,-51
2020-02-18 16:39:44,5.21,5.21,5.21,51.76,899007,33,20002,-52
2020-02-18 16:40:35,5.21,5.21,5.21,53.25,894325,33,19955,-52
2020-02-18 16:41:29,5.22,5.22,5.22,51.80,895473,33,19990,-53
2020-02-18 16:42:19,5.21,5.21,5.21,52.44,895816,33,20362,-52
2020-02-18 16:43:12,5.17,5.17,5.17,52.55,895958,33,19936,-52
2020-02-18 16:44:03,5.18,5.18,5.18,52.15,895806,33,20290,-51
2020-02-18 16:44:54,5.16,5.16,5.16,52.78,895980,33,20318,-51
2020-02-18 16:45:45,5.11,5.11,5.11,52.57,896228,33,20055,-50
2020-02-18 16:46:35,5.10,5.10,5.10,52.88,895846,33,19932,-52
2020-02-18 16:47:26,5.10,5.10,5.10,52.12,895847,33,20000,-52
2020-02-18 16:48:18,5.12,5.12,5.12,52.35,896036,33,19988,-53
2020-02-18 16:49:08,5.09,5.09,5.09,52.22,898849,33,19963,-51
2020-02-18 16:49:59,5.08,5.08,5.08,52.36,895949,33,19935,-51
2020-02-18 16:50:50,5.07,5.07,5.07,52.10,894776,33,19942,-50
2020-02-18 16:51:40,5.09,5.09,5.09,52.39,896944,33,19932,-50
2020-02-18 16:52:31,5.07,5.07,5.07,52.68,898905,33,19931,-50
2020-02-18 16:53:22,5.08,5.08,5.08,52.36,897951,33,20303,-53
2020-02-18 16:54:13,5.05,5.05,5.05,52.50,896019,33,19982,-50
2020-02-18 16:55:03,5.04,5.04,5.04,52.55,896039,33,19935,-51
2020-02-18 16:55:54,5.10,5.10,5.10,51.61,895960,33,19946,-51
2020-02-18 16:56:45,5.10,5.10,5.10,50.96,895912,33,19943,-53
2020-02-18 16:57:36,5.13,5.13,5.13,50.77,895562,33,20416,-51
2020-02-18 16:58:27,5.04,5.04,5.04,52.12,895576,33,19954,-51
2020-02-18 16:59:17,5.01,5.01,5.01,52.70,895819,33,19959,-51
2020-02-18 17:00:08,5.05,5.05,5.05,51.28,894934,33,20259,-50
2020-02-18 17:00:59,5.01,5.01,5.01,52.49,895603,33,19991,-50
2020-02-18 17:01:49,4.98,4.98,4.98,52.87,895771,33,20366,-52
2020-02-18 17:02:41,4.97,4.97,4.97,52.59,892540,33,19932,-52
2020-02-18 17:03:32,4.98,4.98,4.98,52.50,892812,33,19932,-52
2020-02-18 17:04:22,4.96,4.96,4.96,51.77,893874,33,20283,-52
2020-02-18 17:05:13,4.94,4.94,4.94,52.15,896063,33,20315,-52
2020-02-18 17:06:03,4.97,4.97,4.97,51.59,896046,33,19962,-53
2020-02-18 17:06:54,4.99,4.99,4.99,51.45,895719,33,20267,-52
2020-02-18 17:07:45,4.95,4.95,4.95,52.06,895515,33,19953,-51
2020-02-18 17:08:35,4.88,4.88,4.88,52.33,895732,33,20318,-52
2020-02-18 17:09:27,4.90,4.90,4.90,51.94,895804,33,19931,-53
2020-02-18 17:10:27,4.90,4.90,4.90,52.06,899332,33,20294,-51
2020-02-18 17:11:17,4.89,4.89,4.89,51.42,898329,33,19939,-50
2020-02-18 17:12:08,4.88,4.88,4.88,51.71,897095,33,19947,-52
2020-02-18 17:13:00,4.83,4.83,4.83,52.46,895909,33,19932,-51
2020-02-18 17:13:50,4.82,4.82,4.82,52.34,896000,33,19982,-51
2020-02-18 17:14:41,4.81,4.81,4.81,52.77,898737,33,19973,-54
2020-02-18 17:15:32,4.84,4.84,4.84,52.33,898921,33,19998,-54
2020-02-18 17:16:23,4.86,4.86,4.86,52.41,897688,33,19939,-51
2020-02-18 17:17:13,4.81,4.81,4.81,52.73,895665,33,19931,-52
2020-02-18 17:18:04,4.80,4.80,4.80,52.87,895766,33,20258,-52
2020-02-18 17:18:55,4.81,4.81,4.81,52.41,895757,33,19954,-52
2020-02-18 17:19:46,4.77,4.77,4.77,53.10,895717,33,19965,-51
2020-02-18 17:20:36,4.81,4.81,4.81,52.49,895743,33,19943,-52
2020-02-18 17:21:27,4.83,4.83,4.83,52.42,898736,33,19990,-52
2020-02-18 17:22:17,4.81,4.81,4.81,52.49,898678,33,20235,-52
2020-02-18 17:23:08,4.76,4.76,4.76,53.00,894416,33,19931,-51
2020-02-18 17:23:58,4.74,4.74,4.74,53.40,892758,33,19949,-53
2020-02-18 17:24:49,4.74,4.74,4.74,52.95,896108,33,20301,-51
2020-02-18 17:25:41,4.75,4.75,4.75,52.57,898776,33,19998,-50
2020-02-18 17:26:34,4.70,4.70,4.70,52.87,897655,33,19935,-51
2020-02-18 17:27:24,4.65,4.65,4.65,53.38,898707,33,20033,-51
2020-02-18 17:28:15,4.68,4.68,4.68,52.77,898756,33,19939,-51
2020-02-18 17:29:06,4.65,4.65,4.65,53.05,894543,33,19935,-50
2020-02-18 17:29:57,4.57,4.57,4.57,53.62,895458,33,19935,-50
2020-02-18 17:30:48,4.58,4.58,4.58,53.53,896816,33,19999,-51
2020-02-18 17:31:38,4.54,4.54,4.54,53.55,894454,33,19995,-50
2020-02-18 17:32:29,4.51,4.51,4.51,54.08,895636,33,19939,-51
2020-02-18 17:33:21,4.52,4.52,4.52,53.73,896813,33,19946,-52
2020-02-18 17:34:11,4.52,4.52,4.52,53.75,894483,33,19936,-50
2020-02-18 17:35:03,4.48,4.48,4.48,53.84,895539,33,19990,-51
2020-02-18 17:35:53,4.45,4.45,4.45,54.25,893617,33,20228,-51
2020-02-18 17:36:46,4.38,4.38,4.38,55.06,894503,33,19959,-51
2020-02-18 17:37:37,4.35,4.35,4.35,54.62,890702,33,20315,-54
2020-02-18 17:38:29,4.32,4.32,4.32,54.66,892484,33,19999,-50
2020-02-18 17:39:19,4.30,4.30,4.30,55.08,893906,33,20270,-51
2020-02-18 17:40:10,4.26,4.26,4.26,55.14,895790,33,19946,-51
2020-02-18 17:41:00,4.24,4.24,4.24,55.12,898737,33,19972,-54
2020-02-18 17:41:54,4.24,4.24,4.24,54.93,895663,33,19942,-54
2020-02-18 17:42:44,4.23,4.23,4.23,55.04,894148,33,19970,-51
2020-02-18 17:43:35,4.22,4.22,4.22,55.00,893990,33,20330,-51
2020-02-18 17:44:25,4.27,4.27,4.27,54.61,895791,33,19940,-51
2020-02-18 17:45:16,4.24,4.24,4.24,55.41,898722,33,19986,-51
2020-02-18 17:46:07,4.23,4.23,4.23,55.17,895224,33,19947,-51
2020-02-18 17:46:57,4.31,4.31,4.31,54.22,894423,33,19932,-51
2020-02-18 17:47:48,4.40,4.40,4.40,53.71,893640,33,19988,-52
2020-02-18 17:48:38,4.34,4.34,4.34,54.17,895429,33,19977,-50
2020-02-18 17:49:29,4.23,4.23,4.23,55.08,895554,33,19959,-51
2020-02-18 17:50:19,4.17,4.17,4.17,55.36,892507,33,20007,-52
2020-02-18 17:51:10,4.15,4.15,4.15,55.17,895232,33,19947,-51
2020-02-18 17:52:01,4.06,4.06,4.06,55.71,896686,33,19932,-50
2020-02-18 17:52:51,4.06,4.06,4.06,55.62,897502,33,20050,-51
2020-02-18 17:53:42,4.12,4.12,4.12,55.05,895818,33,19950,-51
2020-02-18 17:54:32,4.09,4.09,4.09,55.21,895748,33,20279,-51
2020-02-18 17:55:24,4.08,4.08,4.08,55.32,895913,33,20002,-51
2020-02-18 17:56:15,4.08,4.08,4.08,54.95,895561,33,19932,-53
2020-02-18 17:57:06,4.06,4.06,4.06,55.24,895401,33,19932,-50
2020-02-18 17:57:57,3.98,3.98,3.98,55.80,895622,33,19931,-50
2020-02-18 17:58:47,3.98,3.98,3.98,55.62,898517,33,19931,-52
2020-02-18 17:59:38,3.93,3.93,3.93,56.11,894993,33,19946,-50
2020-02-18 18:00:31,3.90,3.90,3.90,56.07,891326,33,19943,-50
2020-02-18 18:01:22,3.84,3.84,3.84,56.29,893827,33,19961,-51
2020-02-18 18:02:13,3.94,3.94,3.94,55.40,895684,33,20301,-50
2020-02-18 18:03:05,3.91,3.91,3.91,55.73,897467,33,20305,-51
2020-02-18 18:04:06,3.88,3.88,3.88,55.96,897494,33,19955,-51
2020-02-18 18:05:06,3.86,3.86,3.86,56.06,898480,33,19943,-50
2020-02-18 18:06:06,3.80,3.80,3.80,56.58,895551,33,20329,-51
2020-02-18 18:07:09,3.74,3.74,3.74,56.73,898525,33,19935,-51
2020-02-18 18:08:07,3.68,3.68,3.68,56.88,895509,33,20348,-51
2020-02-18 18:08:58,3.66,3.66,3.66,57.55,892125,33,19932,-49
2020-02-18 18:09:49,3.62,3.62,3.62,57.36,897173,33,19928,-50
2020-02-18 18:10:40,3.56,3.56,3.56,57.66,898501,33,19931,-53
2020-02-18 18:11:31,3.52,3.52,3.52,57.94,897623,33,19966,-50
2020-02-18 18:12:23,3.48,3.48,3.48,58.19,895450,33,19948,-50
2020-02-18 18:13:14,3.45,3.45,3.45,58.25,895613,33,19946,-51
2020-02-18 18:14:04,3.40,3.40,3.40,58.44,892439,33,19951,-50
2020-02-18 18:14:55,3.34,3.34,3.34,58.89,891473,33,20007,-51
2020-02-18 18:15:46,3.31,3.31,3.31,59.00,891603,33,19944,-51
2020-02-18 18:16:36,3.27,3.27,3.27,59.03,898326,33,19935,-51
2020-02-18 18:17:27,3.23,3.23,3.23,59.24,895456,33,20344,-51
2020-02-18 18:18:17,3.21,3.21,3.21,59.59,894600,33,20051,-52
2020-02-18 18:19:08,3.22,3.22,3.22,59.47,893706,33,19933,-51
2020-02-18 18:19:58,3.19,3.19,3.19,59.28,895128,33,19939,-51
2020-02-18 18:20:49,3.16,3.16,3.16,59.76,892327,33,19943,-50
2020-02-18 18:21:39,3.13,3.13,3.13,59.82,892283,33,20298,-54
2020-02-18 18:22:30,3.08,3.08,3.08,59.83,896496,33,19939,-51
2020-02-18 18:23:21,3.05,3.05,3.05,60.35,898644,33,20276,-50
2020-02-18 18:24:11,3.06,3.06,3.06,60.05,897643,33,19939,-51
2020-02-18 18:25:02,3.02,3.02,3.02,60.38,898569,33,20035,-51
2020-02-18 18:25:52,2.95,2.95,2.95,61.06,895450,33,19950,-52
2020-02-18 18:26:43,2.90,2.90,2.90,61.68,891316,33,19978,-52
2020-02-18 18:27:33,2.91,2.91,2.91,60.79,893434,33,19935,-51
2020-02-18 18:28:24,2.85,2.85,2.85,61.16,896550,33,19960,-51
2020-02-18 18:29:14,2.82,2.82,2.82,61.07,894426,33,20377,-51
2020-02-18 18:30:05,2.76,2.76,2.76,61.36,892541,33,20014,-50
2020-02-18 18:30:56,2.72,2.72,2.72,61.58,893174,33,20358,-51
2020-02-18 18:31:46,2.71,2.71,2.71,61.54,898426,33,19935,-51
2020-02-18 18:32:39,2.65,2.65,2.65,61.96,898369,33,20385,-52
2020-02-18 18:33:30,2.63,2.63,2.63,62.22,894155,33,19940,-52
2020-02-18 18:34:20,2.55,2.55,2.55,62.73,895328,33,19942,-51
2020-02-18 18:35:11,2.52,2.52,2.52,62.70,896470,33,19943,-52
2020-02-18 18:36:01,2.55,2.55,2.55,61.88,897488,33,19936,-52
2020-02-18 18:36:52,2.54,2.54,2.54,62.52,895252,33,19945,-51
2020-02-18 18:37:46,2.53,2.53,2.53,62.53,895441,33,19931,-52
2020-02-18 18:38:36,2.54,2.54,2.54,62.90,895317,33,19936,-51
2020-02-18 18:39:37,2.46,2.46,2.46,63.54,895444,33,20379,-52
2020-02-18 18:40:37,2.42,2.42,2.42,63.69,895686,33,20372,-51
2020-02-18 18:41:32,2.45,2.45,2.45,62.39,898423,33,19927,-50
2020-02-18 18:42:24,2.46,2.46,2.46,62.76,898530,33,19943,-49
2020-02-18 18:43:14,2.40,2.40,2.40,63.25,897074,33,19986,-50
2020-02-18 18:44:05,2.45,2.45,2.45,62.53,898456,33,19928,-50
2020-02-18 18:44:55,2.52,2.52,2.52,62.38,895352,33,19935,-50
2020-02-18 18:45:56,2.48,2.48,2.48,62.39,894300,33,19988,-50
2020-02-18 18:46:48,2.50,2.50,2.50,62.24,894380,33,20322,-50
2020-02-18 18:47:38,2.53,2.53,2.53,62.25,898490,33,19939,-50
2020-02-18 18:48:29,2.54,2.54,2.54,62.09,898563,33,19940,-51
2020-02-18 18:49:20,2.52,2.52,2.52,62.42,897687,33,19957,-52
2020-02-18 18:50:10,2.58,2.58,2.58,61.81,895915,33,19948,-52
2020-02-18 18:51:01,2.60,2.60,2.60,61.68,895654,33,20371,-54
2020-02-18 18:51:51,2.62,2.62,2.62,61.78,898080,33,19962,-55
2020-02-18 18:52:42,2.58,2.58,2.58,61.91,898576,33,19960,-55
2020-02-18 18:53:32,2.62,2.62,2.62,61.73,897713,33,19978,-51
2020-02-18 18:54:23,2.60,2.60,2.60,61.58,898361,33,20343,-50
2020-02-18 18:55:14,2.60,2.60,2.60,61.62,898602,33,19931,-51
2020-02-18 18:56:05,2.57,2.57,2.57,62.09,897527,33,19943,-50
2020-02-18 18:56:56,2.57,2.57,2.57,61.85,895704,33,20297,-51
2020-02-18 18:57:46,2.55,2.55,2.55,61.87,895706,33,19936,-51
2020-02-18 18:58:37,2.53,2.53,2.53,61.99,895337,33,19954,-51
2020-02-18 18:59:27,2.50,2.50,2.50,62.04,895442,33,19931,-51
2020-02-18 19:00:17,2.52,2.52,2.52,61.84,892327,33,19963,-53
2020-02-18 19:01:09,2.46,2.46,2.46,61.97,895423,33,20353,-52
2020-02-18 19:01:59,2.46,2.46,2.46,61.72,896556,33,20287,-51
2020-02-18 19:02:50,2.48,2.48,2.48,61.52,894049,33,19931,-53
2020-02-18 19:03:41,2.46,2.46,2.46,62.00,892499,33,19962,-51
2020-02-18 19:04:31,2.52,2.52,2.52,61.56,896470,33,20394,-51
2020-02-18 19:05:22,2.51,2.51,2.51,61.68,895477,33,19946,-51
2020-02-18 19:06:12,2.47,2.47,2.47,62.33,891331,33,19948,-51
2020-02-18 19:07:03,2.42,2.42,2.42,62.37,893430,33,19928,-51
2020-02-18 19:07:53,2.44,2.44,2.44,61.79,896539,33,19947,-51
2020-02-18 19:08:44,2.54,2.54,2.54,61.30,894305,33,19948,-53
2020-02-18 19:09:35,2.53,2.53,2.53,61.33,892503,33,19933,-51
2020-02-18 19:10:25,2.51,2.51,2.51,61.51,893598,33,19933,-50
2020-02-18 19:11:16,2.48,2.48,2.48,61.56,898479,33,20376,-50
2020-02-18 19:12:06,2.49,2.49,2.49,61.52,895252,33,20326,-50
2020-02-18 19:12:57,2.46,2.46,2.46,61.62,894426,33,20012,-50
2020-02-18 19:13:47,2.46,2.46,2.46,61.83,893564,33,19932,-52
2020-02-18 19:14:38,2.45,2.45,2.45,61.97,897987,33,20030,-51
2020-02-18 19:15:28,2.48,2.48,2.48,61.77,895434,33,19987,-51
2020-02-18 19:16:19,2.44,2.44,2.44,62.25,894549,33,19935,-50
2020-02-18 19:17:09,2.42,2.42,2.42,62.00,896530,33,20330,-51
2020-02-18 19:18:00,2.41,2.41,2.41,62.11,898552,33,20277,-50
2020-02-18 19:18:50,2.38,2.38,2.38,62.46,894270,33,19966,-52
2020-02-18 19:19:41,2.28,2.28,2.28,62.99,895406,33,19974,-51
2020-02-18 19:20:31,2.30,2.30,2.30,62.75,895309,33,19931,-51
2020-02-18 19:21:22,2.27,2.27,2.27,63.01,894608,33,19987,-50
2020-02-18 19:22:13,2.26,2.26,2.26,62.85,893664,33,19951,-53
2020-02-18 19:23:03,2.24,2.24,2.24,63.00,898499,33,19951,-52
2020-02-18 19:23:54,2.23,2.23,2.23,62.91,898603,33,19991,-51
2020-02-18 19:24:44,2.18,2.18,2.18,63.42,894165,33,19932,-52
2020-02-18 19:25:36,2.15,2.15,2.15,63.26,895429,33,19936,-51
2020-02-18 19:26:27,2.16,2.16,2.16,63.43,893454,33,19946,-51
2020-02-18 19:27:18,2.10,2.10,2.10,63.83,894344,33,19939,-50
2020-02-18 19:28:08,2.06,2.06,2.06,63.94,896546,33,19936,-51
2020-02-18 19:29:00,2.03,2.03,2.03,64.18,895296,33,19944,-50
2020-02-18 19:29:50,2.00,2.00,2.00,64.07,894260,33,20002,-50
2020-02-18 19:30:40,1.97,1.97,1.97,64.39,896519,33,19970,-50
2020-02-18 19:31:31,2.03,2.03,2.03,63.70,898538,33,19946,-49
2020-02-18 19:32:22,1.98,1.98,1.98,64.56,894333,33,19955,-51
2020-02-18 19:33:12,1.94,1.94,1.94,64.60,895358,33,20281,-50
2020-02-18 19:34:03,1.94,1.94,1.94,64.26,893312,33,19932,-52
2020-02-18 19:34:54,1.97,1.97,1.97,64.21,894400,33,19932,-51
2020-02-18 19:35:45,1.96,1.96,1.96,64.38,893349,33,19967,-51
2020-02-18 19:36:36,1.93,1.93,1.93,64.26,895288,33,19927,-49
2020-02-18 19:37:26,1.89,1.89,1.89,64.67,892353,33,19936,-52
2020-02-18 19:38:17,1.92,1.92,1.92,64.78,895332,33,20330,-51
2020-02-18 19:39:07,1.87,1.87,1.87,64.90,896157,33,19951,-53
2020-02-18 19:39:58,1.86,1.86,1.86,64.94,897652,33,19959,-51
2020-02-18 19:40:49,1.85,1.85,1.85,65.13,898439,33,19959,-49
2020-02-18 19:41:40,1.79,1.79,1.79,65.60,898538,33,20066,-51
2020-02-18 19:42:30,1.73,1.73,1.73,65.93,893725,33,19935,-50
2020-02-18 19:43:21,1.70,1.70,1.70,66.30,895410,33,20058,-52
2020-02-18 19:44:11,1.70,1.70,1.70,66.20,896482,33,19944,-51
2020-02-18 19:45:02,1.68,1.68,1.68,66.45,894541,33,19932,-50
2020-02-18 19:45:52,1.65,1.65,1.65,66.34,895600,33,19955,-51
2020-02-18 19:46:43,1.63,1.63,1.63,66.60,897024,33,20449,-51
2020-02-18 19:47:33,1.64,1.64,1.64,66.79,894648,33,19950,-51
2020-02-18 19:48:24,1.62,1.62,1.62,66.72,895893,33,19947,-53
2020-02-18 19:49:14,1.64,1.64,1.64,66.34,896898,33,19982,-52
2020-02-18 19:50:05,1.71,1.71,1.71,66.05,897952,33,20390,-51
2020-02-18 19:50:56,1.74,1.74,1.74,65.93,896028,33,20006,-51
2020-02-18 19:51:47,1.74,1.74,1.74,66.00,896224,33,19955,-52
2020-02-18 19:52:37,1.82,1.82,1.82,65.51,899002,33,20391,-52
2020-02-18 19:53:28,1.91,1.91,1.91,65.16,899054,33,19950,-55
2020-02-18 19:54:19,1.93,1.93,1.93,64.73,897939,33,19975,-52
2020-02-18 19:55:09,1.93,1.93,1.93,65.08,895921,33,19931,-52
2020-02-18 19:56:00,1.96,1.96,1.96,64.85,895991,33,19935,-53
2020-02-18 19:56:51,1.99,1.99,1.99,64.60,892456,33,19962,-50
2020-02-18 19:57:41,1.99,1.99,1.99,64.91,895854,33,20247,-52
2020-02-18 19:58:32,2.01,2.01,2.01,64.65,893824,33,19971,-50
2020-02-18 19:59:22,2.02,2.02,2.02,64.25,897927,33,19989,-50
2020-02-18 20:00:14,2.01,2.01,2.01,64.72,899117,33,20367,-50
2020-02-18 20:01:05,2.03,2.03,2.03,64.71,895888,33,19932,-50
2020-02-18 20:01:55,2.02,2.02,2.02,64.59,894961,33,19939,-50
2020-02-18 20:02:46,2.01,2.01,2.01,64.89,896835,33,20341,-50
2020-02-18 20:03:36,2.05,2.05,2.05,64.45,896091,33,19932,-50
2020-02-18 20:04:27,2.05,2.05,2.05,64.60,892323,33,19955,-50
2020-02-18 20:05:17,2.03,2.03,2.03,64.70,893416,33,19946,-50
2020-02-18 20:06:08,2.05,2.05,2.05,64.80,893788,33,19995,-50
2020-02-18 20:07:04,2.06,2.06,2.06,64.57,894745,33,20347,-51
2020-02-18 20:07:54,2.07,2.07,2.07,64.52,894448,33,19980,-50
2020-02-18 20:08:45,2.10,2.10,2.10,64.53,895765,33,19936,-50
2020-02-18 20:09:35,2.08,2.08,2.08,64.97,895826,33,20366,-50
2020-02-18 20:10:26,2.10,2.10,2.10,64.34,897470,33,19974,-50
2020-02-18 20:11:16,2.11,2.11,2.11,64.71,898925,33,19998,-50
2020-02-18 20:12:07,2.13,2.13,2.13,64.40,898866,33,19935,-52
2020-02-18 20:12:57,2.14,2.14,2.14,64.37,897863,33,20337,-51
2020-02-18 20:13:48,2.13,2.13,2.13,64.06,895801,33,20003,-52
2020-02-18 20:14:38,2.15,2.15,2.15,64.16,896085,33,19948,-52
2020-02-18 20:15:29,2.19,2.19,2.19,63.92,898965,33,19939,-51
2020-02-18 20:16:19,2.18,2.18,2.18,64.65,898924,33,20341,-52
2020-02-18 20:17:10,2.17,2.17,2.17,64.49,898040,33,19931,-51
2020-02-18 20:18:00,2.13,2.13,2.13,65.13,899017,33,19931,-50
2020-02-18 20:18:51,2.13,2.13,2.13,65.17,899021,33,19999,-51
2020-02-18 20:19:41,2.15,2.15,2.15,64.77,898166,33,19974,-51
2020-02-18 20:20:32,2.20,2.20,2.20,64.48,898967,33,19935,-52
2020-02-18 20:21:23,2.20,2.20,2.20,64.93,898653,33,19935,-51
2020-02-18 20:22:13,2.18,2.18,2.18,64.46,894727,33,20365,-51
2020-02-18 20:23:04,2.21,2.21,2.21,64.26,891765,33,19983,-51
2020-02-18 20:23:54,2.18,2.18,2.18,65.40,892093,33,20003,-50
2020-02-18 20:24:45,2.19,2.19,2.19,65.07,895773,33,19947,-52
2020-02-18 20:25:35,2.19,2.19,2.19,64.87,895995,33,19947,-52
2020-02-18 20:26:26,2.22,2.22,2.22,64.96,898689,33,19936,-51
2020-02-18 20:27:16,2.22,2.22,2.22,64.45,895878,33,19987,-52
2020-02-18 20:28:07,2.23,2.23,2.23,64.90,894802,33,19948,-51
2020-02-18 20:28:59,2.23,2.23,2.23,64.73,896866,33,20376,-51
2020-02-18 20:29:49,2.21,2.21,2.21,64.88,899001,33,19969,-51
2020-02-18 20:30:40,2.21,2.21,2.21,64.95,897341,33,20248,-51
2020-02-18 20:31:30,2.24,2.24,2.24,64.58,895971,33,19946,-51
2020-02-18 20:32:21,2.24,2.24,2.24,64.47,897808,33,19970,-51
2020-02-18 20:33:11,2.25,2.25,2.25,64.77,898821,33,19946,-51
2020-02-18 20:34:02,2.26,2.26,2.26,64.71,897891,33,20349,-52
2020-02-18 20:34:52,2.26,2.26,2.26,64.51,898857,33,19931,-52
2020-02-18 20:35:43,2.26,2.26,2.26,64.95,895847,33,19932,-52
2020-02-18 20:36:33,2.24,2.24,2.24,65.04,894833,33,19940,-50
2020-02-18 20:37:24,2.26,2.26,2.26,64.90,893885,33,19935,-52
2020-02-18 20:38:16,2.26,2.26,2.26,64.52,896195,33,19978,-51
2020-02-18 20:39:06,2.28,2.28,2.28,64.47,895804,33,19944,-50
2020-02-18 20:39:57,2.28,2.28,2.28,64.42,895917,33,19986,-54
2020-02-18 20:40:49,2.27,2.27,2.27,64.30,895889,33,20346,-51
2020-02-18 20:41:39,2.30,2.30,2.30,63.66,898501,33,19931,-49
2020-02-18 20:42:30,2.37,2.37,2.37,62.69,898862,33,19943,-51
2020-02-18 20:43:20,2.40,2.40,2.40,62.80,894400,33,20264,-50
2020-02-18 20:44:11,2.43,2.43,2.43,63.03,895758,33,19936,-50
2020-02-18 20:45:01,2.43,2.43,2.43,62.78,896810,33,19936,-51
2020-02-18 20:45:52,2.48,2.48,2.48,62.08,897954,33,19974,-52
2020-02-18 20:46:45,2.47,2.47,2.47,62.26,895659,33,19935,-51
2020-02-18 20:47:36,2.48,2.48,2.48,61.92,895470,33,19946,-51
2020-02-18 20:48:27,2.50,2.50,2.50,62.07,895612,33,19947,-50
2020-02-18 20:49:17,2.51,2.51,2.51,62.67,895830,33,19944,-50
2020-02-18 20:50:08,2.50,2.50,2.50,62.42,895966,33,20333,-50
2020-02-18 20:50:58,2.48,2.48,2.48,62.41,896104,33,19986,-54
2020-02-18 20:51:49,2.51,2.51,2.51,62.51,896203,33,20368,-52
2020-02-18 20:52:42,2.52,2.52,2.52,62.28,895646,33,20325,-51
2020-02-18 20:53:33,2.51,2.51,2.51,61.59,895442,33,19947,-52
2020-02-18 20:54:23,2.53,2.53,2.53,61.39,897290,33,20295,-55
2020-02-18 20:55:14,2.54,2.54,2.54,61.43,898860,33,19945,-51
2020-02-18 20:56:05,2.54,2.54,2.54,61.64,899063,33,19970,-50
2020-02-18 20:56:57,2.53,2.53,2.53,61.82,898001,33,20029,-51
2020-02-18 20:57:48,2.53,2.53,2.53,61.86,895228,33,20330,-49
2020-02-18 20:58:38,2.54,2.54,2.54,61.82,895563,33,19989,-54
2020-02-18 20:59:29,2.54,2.54,2.54,61.75,895796,33,19947,-50
2020-02-18 21:00:20,2.53,2.53,2.53,61.86,895683,33,20274,-51
2020-02-18 21:01:10,2.53,2.53,2.53,61.80,895656,33,19932,-51
2020-02-18 21:02:01,2.54,2.54,2.54,62.10,895848,33,19936,-51
2020-02-18 21:02:51,2.55,2.55,2.55,62.57,898886,33,20318,-50
2020-02-18 21:03:42,2.55,2.55,2.55,62.63,898699,33,19942,-51
2020-02-18 21:04:32,2.54,2.54,2.54,62.57,894524,33,20014,-51
2020-02-18 21:05:23,2.54,2.54,2.54,62.54,895857,33,20354,-52
2020-02-18 21:06:14,2.50,2.50,2.50,62.80,896869,33,19999,-51
2020-02-18 21:07:05,2.46,2.46,2.46,63.13,897870,33,20322,-51
2020-02-18 21:07:57,2.47,2.47,2.47,62.67,896093,33,19963,-50
2020-02-18 21:08:47,2.43,2.43,2.43,62.93,896095,33,19940,-51
2020-02-18 21:09:38,2.43,2.43,2.43,63.18,898814,33,19951,-52
2020-02-18 21:10:28,2.41,2.41,2.41,63.92,898760,33,19931,-49
2020-02-18 21:11:19,2.40,2.40,2.40,63.59,897882,33,19947,-51
2020-02-18 21:12:11,2.37,2.37,2.37,64.23,895899,33,19936,-51
2020-02-18 21:13:02,2.33,2.33,2.33,64.38,898428,33,20334,-51
2020-02-18 21:13:52,2.32,2.32,2.32,64.25,895707,33,19982,-52
2020-02-18 21:14:43,2.32,2.32,2.32,64.47,894633,33,19948,-55
2020-02-18 21:15:34,2.32,2.32,2.32,64.64,896319,33,19940,-51
2020-02-18 21:16:24,2.30,2.30,2.30,65.46,897709,33,19969,-51
2020-02-18 21:17:15,2.26,2.26,2.26,65.28,897857,33,19971,-52
2020-02-18 21:18:06,2.26,2.26,2.26,65.41,895867,33,20011,-51
2020-02-18 21:18:56,2.28,2.28,2.28,65.56,895862,33,19986,-54
2020-02-18 21:19:47,2.27,2.27,2.27,65.61,898757,33,19935,-54
2020-02-18 21:20:37,2.25,2.25,2.25,65.89,895547,33,19978,-54
2020-02-18 21:21:28,2.26,2.26,2.26,66.05,894759,33,19945,-51
2020-02-18 21:22:18,2.23,2.23,2.23,66.39,893874,33,19933,-53
2020-02-18 21:23:09,2.24,2.24,2.24,66.44,896125,33,19979,-51
2020-02-18 21:23:59,2.21,2.21,2.21,66.56,898734,33,19946,-51
2020-02-18 21:24:50,2.19,2.19,2.19,66.61,895456,33,19932,-51
2020-02-18 21:25:40,2.20,2.20,2.20,66.62,894726,33,19947,-51
2020-02-18 21:26:31,2.20,2.20,2.20,66.77,893647,33,20006,-53
2020-02-18 21:27:21,2.20,2.20,2.20,66.95,895859,33,19991,-51
2020-02-18 21:28:12,2.18,2.18,2.18,67.43,898728,33,19951,-53
2020-02-18 21:29:02,2.16,2.16,2.16,67.41,895706,33,19970,-52
2020-02-18 21:29:53,2.16,2.16,2.16,67.56,894715,33,19966,-53
2020-02-18 21:30:44,2.14,2.14,2.14,67.84,896109,33,19974,-52
2020-02-18 21:31:34,2.15,2.15,2.15,67.64,894476,33,19986,-52
2020-02-18 21:32:25,2.13,2.13,2.13,67.82,894596,33,20315,-53
2020-02-18 21:33:16,2.13,2.13,2.13,67.89,893723,33,19943,-52
2020-02-18 21:34:06,2.12,2.12,2.12,67.90,894464,33,19931,-51
2020-02-18 21:34:57,2.12,2.12,2.12,67.79,892588,33,19939,-51
2020-02-18 21:35:48,2.09,2.09,2.09,67.88,895774,33,19955,-52
2020-02-18 21:36:39,2.12,2.12,2.12,67.76,895408,33,19951,-50
2020-02-18 21:37:30,2.13,2.13,2.13,67.81,894628,33,20300,-52
2020-02-18 21:38:20,2.10,2.10,2.10,67.94,893932,33,19932,-51
2020-02-18 21:39:11,2.09,2.09,2.09,67.82,896006,33,19971,-51
2020-02-18 21:40:01,2.05,2.05,2.05,67.97,898779,33,19935,-50
2020-02-18 21:40:52,2.04,2.04,2.04,67.65,898710,33,19935,-51
2020-02-18 21:41:42,2.05,2.05,2.05,67.42,897672,33,19947,-50
2020-02-18 21:42:33,2.09,2.09,2.09,66.07,897641,33,19939,-50
2020-02-18 21:43:23,2.09,2.09,2.09,65.86,898700,33,19998,-51
2020-02-18 21:44:14,2.15,2.15,2.15,64.84,897606,33,20006,-51
2020-02-18 21:45:04,2.27,2.27,2.27,64.36,897653,33,19969,-54
2020-02-18 21:45:55,2.26,2.26,2.26,64.52,895395,33,19955,-54
2020-02-18 21:46:46,2.27,2.27,2.27,64.45,894604,33,20243,-50
2020-02-18 21:47:37,2.29,2.29,2.29,64.19,895522,33,19948,-53
2020-02-18 21:48:27,2.31,2.31,2.31,64.57,895583,33,20279,-50
2020-02-18 21:49:18,2.26,2.26,2.26,65.08,894776,33,20301,-51
2020-02-18 21:50:08,2.24,2.24,2.24,65.47,896751,33,19939,-50
2020-02-18 21:50:59,2.23,2.23,2.23,65.79,898455,33,19931,-50
2020-02-18 21:51:49,2.23,2.23,2.23,65.81,897662,33,19931,-50
2020-02-18 21:52:40,2.24,2.24,2.24,65.60,895456,33,19931,-50
2020-02-18 21:53:30,2.28,2.28,2.28,65.32,895531,33,19943,-51
2020-02-18 21:54:21,2.27,2.27,2.27,65.55,895618,33,20386,-50
2020-02-18 21:55:11,2.28,2.28,2.28,65.56,898652,33,19932,-51
2020-02-18 21:56:02,2.25,2.25,2.25,66.31,895549,33,19931,-51
2020-02-18 21:56:52,2.29,2.29,2.29,65.63,891510,33,20310,-50
2020-02-18 21:57:43,2.28,2.28,2.28,65.51,890665,33,19941,-51
2020-02-18 21:58:34,2.35,2.35,2.35,64.97,893533,33,20386,-51
2020-02-18 21:59:24,2.37,2.37,2.37,65.10,898369,33,19936,-50
2020-02-18 22:00:15,2.37,2.37,2.37,65.14,898321,33,19939,-51
2020-02-18 22:01:06,2.37,2.37,2.37,64.83,894418,33,20323,-51
2020-02-18 22:01:59,2.41,2.41,2.41,64.71,892567,33,19936,-50
2020-02-18 22:02:59,2.42,2.42,2.42,64.47,893769,33,19935,-49
2020-02-18 22:03:56,2.43,2.43,2.43,64.44,893199,33,19933,-50
2020-02-18 22:04:58,2.42,2.42,2.42,64.61,892474,33,19932,-50
2020-02-18 22:05:48,2.44,2.44,2.44,64.68,897711,33,19986,-50
2020-02-18 22:06:50,2.45,2.45,2.45,64.49,898606,33,19947,-50
2020-02-18 22:07:40,2.44,2.44,2.44,64.58,896497,33,19951,-51
2020-02-18 22:08:40,2.43,2.43,2.43,64.74,898470,33,19931,-51
2020-02-18 22:09:31,2.44,2.44,2.44,65.01,895457,33,19944,-50
2020-02-18 22:10:22,2.42,2.42,2.42,64.41,893490,33,19947,-51
2020-02-18 22:11:12,2.45,2.45,2.45,64.51,896686,33,19970,-51
2020-02-18 22:12:03,2.45,2.45,2.45,64.52,895462,33,19983,-53
2020-02-18 22:12:53,2.44,2.44,2.44,64.75,894373,33,19943,-52
2020-02-18 22:13:44,2.45,2.45,2.45,64.48,895607,33,20283,-50
2020-02-18 22:14:34,2.42,2.42,2.42,65.60,893374,33,19966,-49
2020-02-18 22:15:25,2.42,2.42,2.42,64.89,891329,33,19932,-50
2020-02-18 22:16:16,2.41,2.41,2.41,65.22,890704,33,19933,-50
2020-02-18 22:17:06,2.46,2.46,2.46,64.91,893723,33,19936,-51
2020-02-18 22:17:57,2.41,2.41,2.41,65.30,898684,33,19953,-50
2020-02-18 22:18:47,2.41,2.41,2.41,65.27,895396,33,19947,-51
2020-02-18 22:19:38,2.42,2.42,2.42,65.19,891420,33,20366,-51
2020-02-18 22:20:29,2.40,2.40,2.40,65.15,890500,33,19946,-51
2020-02-18 22:21:19,2.44,2.44,2.44,64.81,896620,33,19943,-51
2020-02-18 22:22:13,2.45,2.45,2.45,64.98,895466,33,20244,-51
2020-02-18 22:23:04,2.43,2.43,2.43,65.18,894246,33,20323,-52
2020-02-18 22:23:55,2.46,2.46,2.46,64.83,897008,33,19946,-51
2020-02-18 22:24:45,2.42,2.42,2.42,64.79,897269,33,19928,-55
2020-02-18 22:25:36,2.43,2.43,2.43,64.97,894519,33,20354,-55
2020-02-18 22:26:27,2.44,2.44,2.44,65.01,892600,33,19943,-53
2020-02-18 22:27:17,2.46,2.46,2.46,64.77,893558,33,19960,-55
2020-02-18 22:28:09,2.47,2.47,2.47,64.54,895824,33,19971,-55
2020-02-18 22:28:59,2.46,2.46,2.46,64.39,895455,33,19932,-54
2020-02-18 22:29:52,2.45,2.45,2.45,64.32,895693,33,20269,-51
2020-02-18 22:30:44,2.47,2.47,2.47,64.57,898476,33,19947,-51
2020-02-18 22:31:34,2.47,2.47,2.47,64.57,895206,33,19944,-50
2020-02-18 22:32:28,2.50,2.50,2.50,64.55,894279,33,19986,-50
2020-02-18 22:33:18,2.48,2.48,2.48,64.64,893963,33,19946,-51
2020-02-18 22:34:09,2.46,2.46,2.46,64.71,895461,33,19978,-51
2020-02-18 22:34:59,2.49,2.49,2.49,64.31,898474,33,19927,-51
2020-02-18 22:35:50,2.49,2.49,2.49,64.37,898689,33,19935,-51
2020-02-18 22:36:40,2.51,2.51,2.51,64.51,894456,33,20341,-51
2020-02-18 22:37:31,2.51,2.51,2.51,64.45,895088,33,19935,-46
2020-02-18 22:38:22,2.51,2.51,2.51,64.12,895684,33,19987,-46
2020-02-18 22:39:12,2.48,2.48,2.48,64.65,895543,33,20368,-47
2020-02-18 22:40:03,2.51,2.51,2.51,64.31,895193,33,20286,-52
2020-02-18 22:40:53,2.54,2.54,2.54,63.79,895348,33,19944,-52
2020-02-18 22:41:44,2.51,2.51,2.51,64.66,895535,33,19932,-51
2020-02-18 22:42:35,2.53,2.53,2.53,64.09,895449,33,19942,-51
2020-02-18 22:43:26,2.54,2.54,2.54,63.78,895569,33,19993,-53
2020-02-18 22:44:16,2.52,2.52,2.52,63.74,892468,33,19937,-51
2020-02-18 22:45:07,2.53,2.53,2.53,63.62,895075,33,20322,-51
2020-02-18 22:45:58,2.55,2.55,2.55,63.71,896473,33,19966,-52
2020-02-18 22:46:48,2.57,2.57,2.57,63.06,897477,33,19954,-52
2020-02-18 22:47:39,2.61,2.61,2.61,62.91,895269,33,19931,-52
2020-02-18 22:48:36,2.57,2.57,2.57,63.21,895507,33,19962,-52
2020-02-18 22:49:26,2.58,2.58,2.58,62.85,895580,33,19951,-52
2020-02-18 22:50:17,2.61,2.61,2.61,63.25,895816,33,19932,-52
2020-02-18 22:51:07,2.58,2.58,2.58,63.34,898265,33,19932,-51
2020-02-18 22:51:58,2.58,2.58,2.58,63.39,898637,33,19961,-51
2020-02-18 22:52:48,2.60,2.60,2.60,63.01,894350,33,20342,-52
2020-02-18 22:53:40,2.59,2.59,2.59,63.16,892541,33,19942,-51
2020-02-18 22:54:31,2.59,2.59,2.59,63.12,896610,33,20019,-51
2020-02-18 22:55:21,2.61,2.61,2.61,63.25,898351,33,19946,-53
2020-02-18 22:56:13,2.60,2.60,2.60,63.51,894511,33,19963,-52
2020-02-18 22:57:03,2.60,2.60,2.60,63.17,895442,33,20299,-52
2020-02-18 22:57:54,2.60,2.60,2.60,63.50,893443,33,19932,-52
2020-02-18 22:58:44,2.66,2.66,2.66,62.76,893941,33,20348,-54
2020-02-18 22:59:35,2.64,2.64,2.64,63.06,897261,33,19990,-55
2020-02-18 23:00:39,2.63,2.63,2.63,63.04,898602,33,20378,-53
2020-02-18 23:01:38,2.64,2.64,2.64,62.89,896452,33,19931,-52
2020-02-18 23:02:21,2.67,2.67,2.67,62.71,895291,33,19936,-52
2020-02-18 23:03:11,2.65,2.65,2.65,62.78,895537,33,19928,-54
2020-02-18 23:04:02,2.68,2.68,2.68,62.30,892422,33,19928,-51
2020-02-18 23:04:52,2.66,2.66,2.66,62.39,894881,33,19942,-52
2020-02-18 23:05:43,2.69,2.69,2.69,62.18,893340,33,20003,-51
2020-02-18 23:06:34,2.69,2.69,2.69,62.01,894412,33,19931,-52
2020-02-18 23:07:27,2.70,2.70,2.70,62.16,896340,33,19932,-51
2020-02-18 23:08:18,2.69,2.69,2.69,61.89,895096,33,20441,-52
2020-02-18 23:09:09,2.71,2.71,2.71,61.53,894161,33,19932,-52
2020-02-18 23:10:05,2.71,2.71,2.71,61.77,893594,33,19955,-52
2020-02-18 23:10:45,2.72,2.72,2.72,61.54,894955,33,20271,-53
2020-02-18 23:11:38,2.74,2.74,2.74,61.92,895562,33,19932,-52
2020-02-18 23:12:30,2.74,2.74,2.74,61.85,892329,33,20317,-54
2020-02-18 23:13:21,2.72,2.72,2.72,61.82,892595,33,20318,-52
2020-02-18 23:14:11,2.74,2.74,2.74,61.68,893664,33,19971,-53
2020-02-18 23:15:02,2.74,2.74,2.74,61.75,898325,33,19987,-54
2020-02-18 23:15:53,2.74,2.74,2.74,61.82,894010,33,19958,-55
2020-02-18 23:16:46,2.70,2.70,2.70,62.19,895305,33,20283,-55
2020-02-18 23:17:39,2.71,2.71,2.71,61.91,893299,33,19943,-52
2020-02-18 23:18:30,2.75,2.75,2.75,62.04,890713,33,19936,-54
2020-02-18 23:19:21,2.77,2.77,2.77,61.56,893782,33,19975,-55
2020-02-18 23:20:11,2.75,2.75,2.75,61.64,896610,33,19942,-52
2020-02-18 23:21:02,2.75,2.75,2.75,61.38,897762,33,19955,-52
2020-02-18 23:21:52,2.76,2.76,2.76,61.50,896512,33,19932,-55
2020-02-18 23:22:43,2.75,2.75,2.75,61.34,899025,33,19939,-52
2020-02-18 23:23:33,2.75,2.75,2.75,61.75,896180,33,19931,-54
2020-02-18 23:24:24,2.72,2.72,2.72,62.04,895091,33,19940,-53
2020-02-18 23:25:15,2.73,2.73,2.73,61.87,894188,33,19951,-55
2020-02-18 23:26:05,2.75,2.75,2.75,61.28,893232,33,19932,-53
2020-02-18 23:26:56,2.76,2.76,2.76,61.46,893136,33,19978,-54
2020-02-18 23:27:46,2.82,2.82,2.82,61.17,894150,33,20358,-52
2020-02-18 23:28:37,2.78,2.78,2.78,61.30,895986,33,19974,-51
2020-02-18 23:29:27,2.80,2.80,2.80,61.11,896128,33,20203,-52
2020-02-18 23:30:18,2.78,2.78,2.78,61.24,896034,33,19940,-51
2020-02-18 23:31:08,2.81,2.81,2.81,61.37,896053,33,20302,-51
2020-02-18 23:32:01,2.83,2.83,2.83,60.96,892999,33,19936,-53
2020-02-18 23:32:52,2.81,2.81,2.81,61.02,896001,33,19994,-52
2020-02-18 23:33:42,2.82,2.82,2.82,61.23,893834,33,19943,-53
2020-02-18 23:34:33,2.79,2.79,2.79,61.07,894686,33,19983,-50
2020-02-18 23:35:24,2.82,2.82,2.82,60.92,893885,33,19936,-54
2020-02-18 23:36:14,2.83,2.83,2.83,60.81,893003,33,20346,-52
2020-02-18 23:37:05,2.84,2.84,2.84,61.39,892969,33,20279,-53
2020-02-18 23:37:56,2.85,2.85,2.85,61.25,894005,33,19952,-56
2020-02-18 23:38:46,2.87,2.87,2.87,60.71,895816,33,19986,-54
2020-02-18 23:39:26,2.84,2.84,2.84,61.10,896152,33,20294,-54
2020-02-18 23:40:17,2.85,2.85,2.85,61.08,895989,33,19928,-52
2020-02-18 23:41:08,2.85,2.85,2.85,61.70,896139,33,19936,-52
2020-02-18 23:42:00,2.85,2.85,2.85,61.35,891844,33,20354,-51
2020-02-18 23:42:51,2.84,2.84,2.84,61.43,892891,33,19965,-51
2020-02-18 23:43:42,2.88,2.88,2.88,60.87,894007,33,19947,-52
2020-02-18 23:44:32,2.90,2.90,2.90,60.55,895790,33,19935,-54
2020-02-18 23:45:23,2.90,2.90,2.90,61.11,898976,33,20298,-51
2020-02-18 23:46:13,2.90,2.90,2.90,60.98,896010,33,19975,-52
2020-02-18 23:47:10,2.92,2.92,2.92,60.92,891903,33,19932,-52
2020-02-18 23:48:00,2.98,2.98,2.98,60.18,894590,33,20359,-52
2020-02-18 23:48:51,2.96,2.96,2.96,60.25,894452,33,19951,-53
2020-02-18 23:49:41,2.95,2.95,2.95,60.39,891598,33,19948,-52
2020-02-18 23:50:32,2.95,2.95,2.95,60.31,893875,33,19932,-52
2020-02-18 23:51:22,2.93,2.93,2.93,60.92,896681,33,19947,-52
2020-02-18 23:52:33,2.89,2.89,2.89,61.68,898076,33,19947,-55
2020-02-18 23:53:33,2.88,2.88,2.88,61.38,899056,33,19969,-52
2020-02-18 23:54:28,2.84,2.84,2.84,61.26,898986,33,19945,-50
2020-02-18 23:55:27,2.90,2.90,2.90,60.38,895958,33,19948,-52
2020-02-18 23:56:18,2.93,2.93,2.93,60.32,892870,33,19946,-52
2020-02-18 23:57:08,2.91,2.91,2.91,60.43,892883,33,19966,-50
2020-02-18 23:57:59,2.91,2.91,2.91,60.19,892854,33,20319,-52
2020-02-18 23:58:49,2.92,2.92,2.92,60.31,896880,33,20299,-51
2020-02-18 23:59:40,2.91,2.91,2.91,60.22,894811,33,20314,-49