2020-02-18 00:00:01,4.49,4.49,4.49,77.91,881138,33,19934,-69
2020-02-18 00:00:52,4.51,4.51,4.51,78.16,882221,33,19977,-69
2020-02-18 00:01:43,4.47,4.47,4.47,78.42,884119,33,19941,-69
2020-02-18 00:02:33,4.48,4.48,4.48,78.60,883532,33,19933,-68
2020-02-18 00:03:24,4.47,4.47,4.47,78.30,883937,33,19949,-68
2020-02-18 00:04:15,4.45,4.45,4.45,78.63,884024,33,19963,-68
2020-02-18 00:05:06,4.47,4.47,4.47,78.02,884087,33,19941,-68
2020-02-18 00:05:56,4.48,4.48,4.48,78.14,884047,33,19952,-69
2020-02-18 00:06:47,4.42,4.42,4.42,78.50,884167,33,19945,-68
2020-02-18 00:07:38,4.41,4.41,4.41,78.96,884073,33,19937,-69
2020-02-18 00:08:29,4.42,4.42,4.42,78.54,880889,33,19946,-69
2020-02-18 00:09:21,4.41,4.41,4.41,78.41,878039,33,19938,-68
2020-02-18 00:10:12,4.40,4.40,4.40,78.39,878862,33,19942,-69
2020-02-18 00:11:02,4.39,4.39,4.39,78.81,880853,33,19949,-68
2020-02-18 00:11:53,4.38,4.38,4.38,78.52,880683,33,19988,-68
2020-02-18 00:12:44,4.40,4.40,4.40,78.56,881046,33,20009,-68
2020-02-18 00:13:34,4.41,4.41,4.41,78.27,881610,33,19938,-69
2020-02-18 00:14:25,4.38,4.38,4.38,78.32,880855,33,19945,-69
2020-02-18 00:15:16,4.38,4.38,4.38,77.97,880932,33,19933,-69
2020-02-18 00:16:08,4.42,4.42,4.42,77.55,880619,33,19937,-69
2020-02-18 00:16:58,4.41,4.41,4.41,77.48,884019,33,19940,-69
2020-02-18 00:17:50,4.45,4.45,4.45,77.45,880878,33,19947,-69
2020-02-18 00:18:41,4.41,4.41,4.41,77.35,879838,33,19945,-69
2020-02-18 00:19:32,4.48,4.48,4.48,76.10,879319,33,19933,-69
2020-02-18 00:20:25,4.54,4.54,4.54,75.84,880957,33,20037,-70
2020-02-18 00:21:16,4.62,4.62,4.62,75.24,881001,33,20375,-69
2020-02-18 00:22:07,4.62,4.62,4.62,75.22,883944,33,20310,-69
2020-02-18 00:22:58,4.59,4.59,4.59,75.60,880716,33,19933,-69
2020-02-18 00:23:49,4.62,4.62,4.62,75.16,878034,33,19981,-69
2020-02-18 00:24:40,4.61,4.61,4.61,75.24,879021,33,19942,-69
2020-02-18 00:25:31,4.56,4.56,4.56,75.82,882288,33,20285,-69
2020-02-18 00:26:23,4.55,4.55,4.55,75.72,883853,33,19937,-70
2020-02-18 00:27:14,4.53,4.53,4.53,75.96,880638,33,20010,-69
2020-02-18 00:28:05,4.54,4.54,4.54,75.64,877981,33,19930,-69
2020-02-18 00:28:56,4.53,4.53,4.53,75.77,879195,33,20026,-69
2020-02-18 00:29:47,4.54,4.54,4.54,75.65,882111,33,19933,-69
2020-02-18 00:30:38,4.54,4.54,4.54,75.91,883773,33,19933,-69
2020-02-18 00:31:29,4.54,4.54,4.54,75.69,883670,33,19951,-69
2020-02-18 00:32:20,4.57,4.57,4.57,75.34,880909,33,19944,-69
2020-02-18 00:33:11,4.56,4.56,4.56,75.56,877999,33,20396,-69
2020-02-18 00:34:03,4.57,4.57,4.57,75.74,878989,33,19934,-69
2020-02-18 00:34:54,4.57,4.57,4.57,75.32,880952,33,19933,-69
2020-02-18 00:35:45,4.55,4.55,4.55,75.70,882197,33,20342,-69
2020-02-18 00:36:36,4.55,4.55,4.55,75.22,883735,33,19937,-69
2020-02-18 00:37:27,4.52,4.52,4.52,75.45,883941,33,19947,-69
2020-02-18 00:38:17,4.51,4.51,4.51,75.88,883652,33,19933,-69
2020-02-18 00:39:09,4.56,4.56,4.56,74.75,883967,33,19937,-69
2020-02-18 00:40:01,4.57,4.57,4.57,74.87,883873,33,20391,-69
2020-02-18 00:40:52,4.62,4.62,4.62,74.72,883414,33,20367,-69
2020-02-18 00:41:43,4.63,4.63,4.63,74.34,883593,33,20368,-68
2020-02-18 00:42:34,4.69,4.69,4.69,73.45,883697,33,20260,-69
2020-02-18 00:43:24,4.65,4.65,4.65,73.79,883910,33,19957,-68
2020-02-18 00:44:16,4.63,4.63,4.63,73.98,880863,33,19933,-67
2020-02-18 00:45:06,4.60,4.60,4.60,74.49,880904,33,19933,-68
2020-02-18 00:45:57,4.60,4.60,4.60,73.79,881172,33,19933,-68
2020-02-18 00:46:48,4.62,4.62,4.62,73.57,883813,33,20312,-68
2020-02-18 00:47:40,4.63,4.63,4.63,73.70,883972,33,19981,-69
2020-02-18 00:48:31,4.60,4.60,4.60,74.01,881046,33,19985,-68
2020-02-18 00:49:22,4.62,4.62,4.62,72.95,885861,33,19933,-65
2020-02-18 00:50:13,4.66,4.66,4.66,72.82,889764,33,19978,-68
2020-02-18 00:51:04,4.66,4.66,4.66,73.27,889616,33,19948,-68
2020-02-18 00:51:55,4.62,4.62,4.62,73.57,889654,33,19955,-68
2020-02-18 00:52:46,4.64,4.64,4.64,73.26,886103,33,19944,-66
2020-02-18 00:53:37,4.64,4.64,4.64,73.06,885464,33,19967,-66
2020-02-18 00:54:28,4.65,4.65,4.65,72.42,885850,33,19933,-69
2020-02-18 00:55:19,4.63,4.63,4.63,73.12,886721,33,19937,-66
2020-02-18 00:56:10,4.65,4.65,4.65,72.63,886597,33,19967,-67
2020-02-18 00:57:02,4.64,4.64,4.64,72.79,887442,33,19948,-69
2020-02-18 00:57:53,4.63,4.63,4.63,73.33,883238,33,19952,-68
2020-02-18 00:58:44,4.60,4.60,4.60,73.33,883429,33,19946,-67
2020-02-18 00:59:35,4.64,4.64,4.64,72.89,877995,33,19949,-67
2020-02-18 01:00:25,4.62,4.62,4.62,73.03,877137,34,19937,-66
2020-02-18 01:01:17,4.63,4.63,4.63,72.97,877396,33,20059,-68
2020-02-18 01:02:13,4.67,4.67,4.67,72.56,880541,33,19960,-68
2020-02-18 01:03:03,4.61,4.61,4.61,73.32,883051,33,19977,-67
2020-02-18 01:03:54,4.60,4.60,4.60,73.19,879831,33,20320,-68
2020-02-18 01:04:50,4.58,4.58,4.58,73.25,877718,33,19930,-67
2020-02-18 01:05:42,4.58,4.58,4.58,72.81,879379,33,20242,-68
2020-02-18 01:06:39,4.59,4.59,4.59,73.21,880438,33,19989,-68
2020-02-18 01:07:41,4.57,4.57,4.57,73.00,880923,33,19960,-67
2020-02-18 01:08:41,4.51,4.51,4.51,73.58,880539,33,19941,-67
2020-02-18 01:09:41,4.53,4.53,4.53,72.93,880949,33,19973,-68
2020-02-18 01:10:41,4.55,4.55,4.55,72.85,877564,33,20321,-68
2020-02-18 01:11:41,4.54,4.54,4.54,72.96,880786,33,20320,-69
2020-02-18 01:12:41,4.50,4.50,4.50,73.18,877828,33,19944,-69
2020-02-18 01:13:42,4.51,4.51,4.51,72.90,878018,33,19934,-69
2020-02-18 01:14:43,4.52,4.52,4.52,72.79,880804,33,19981,-69
2020-02-18 01:15:29,4.50,4.50,4.50,73.04,877857,33,19934,-69
2020-02-18 01:16:23,4.49,4.49,4.49,73.08,880784,33,19949,-69
2020-02-18 01:17:16,4.46,4.46,4.46,73.16,880828,33,19953,-69
2020-02-18 01:18:07,4.51,4.51,4.51,72.08,879800,33,19949,-68
2020-02-18 01:18:58,4.54,4.54,4.54,71.93,877689,33,19957,-69
2020-02-18 01:19:50,4.50,4.50,4.50,72.61,877929,33,19933,-69
2020-02-18 01:20:41,4.52,4.52,4.52,71.75,877858,33,19954,-69
2020-02-18 01:21:32,4.56,4.56,4.56,71.77,877768,33,19960,-68
2020-02-18 01:22:23,4.50,4.50,4.50,72.43,877730,33,19938,-69
2020-02-18 01:23:14,4.50,4.50,4.50,72.32,877784,33,19997,-68
2020-02-18 01:24:08,4.52,4.52,4.52,72.12,874863,34,19965,-68
2020-02-18 01:24:59,4.45,4.45,4.45,72.68,876228,33,20002,-69
2020-02-18 01:25:50,4.42,4.42,4.42,72.69,877857,33,19945,-68
2020-02-18 01:26:40,4.45,4.45,4.45,72.87,880827,33,19971,-68
2020-02-18 01:27:31,4.43,4.43,4.43,72.64,877947,33,19942,-68
2020-02-18 01:28:22,4.39,4.39,4.39,72.38,876682,33,19996,-67
2020-02-18 01:29:13,4.46,4.46,4.46,71.92,878878,33,19958,-68
2020-02-18 01:30:05,4.38,4.38,4.38,73.08,880871,33,20336,-68
2020-02-18 01:30:55,4.39,4.39,4.39,71.97,880169,33,19937,-68
2020-02-18 01:31:46,4.43,4.43,4.43,71.79,877885,33,20038,-69
2020-02-18 01:32:36,4.45,4.45,4.45,71.90,877691,33,19941,-69
2020-02-18 01:33:27,4.43,4.43,4.43,72.00,877685,33,19937,-69
2020-02-18 01:34:18,4.40,4.40,4.40,72.23,877736,33,20311,-68
2020-02-18 01:35:08,4.39,4.39,4.39,72.54,877785,33,19972,-69
2020-02-18 01:36:00,4.33,4.33,4.33,72.24,877916,33,19961,-68
2020-02-18 01:36:51,4.33,4.33,4.33,72.29,877679,33,20361,-67
2020-02-18 01:37:42,4.34,4.34,4.34,71.94,877734,33,19945,-68
2020-02-18 01:38:32,4.36,4.36,4.36,71.56,880699,33,19959,-68
2020-02-18 01:39:24,4.35,4.35,4.35,71.92,880776,33,19946,-69
2020-02-18 01:40:15,4.33,4.33,4.33,72.08,880795,33,19933,-68
2020-02-18 01:41:05,4.34,4.34,4.34,71.88,880759,33,20408,-69
2020-02-18 01:41:57,4.33,4.33,4.33,71.49,880687,33,19971,-68
2020-02-18 01:42:47,4.31,4.31,4.31,71.76,880711,33,19956,-68
2020-02-18 01:43:38,4.34,4.34,4.34,71.74,877813,33,20258,-68
2020-02-18 01:44:29,4.29,4.29,4.29,72.61,877382,33,19934,-67
2020-02-18 01:45:20,4.31,4.31,4.31,71.99,879066,33,20006,-68
2020-02-18 01:46:11,4.30,4.30,4.30,71.66,880321,33,19993,-67
2020-02-18 01:47:02,4.31,4.31,4.31,71.36,880844,33,19934,-68
2020-02-18 01:47:53,4.33,4.33,4.33,71.28,880652,33,19937,-68
2020-02-18 01:48:45,4.32,4.32,4.32,71.59,880540,33,20370,-68
2020-02-18 01:49:35,4.32,4.32,4.32,71.26,877742,33,19938,-67
2020-02-18 01:50:26,4.31,4.31,4.31,71.49,874522,34,19945,-68
2020-02-18 01:51:18,4.32,4.32,4.32,71.37,875907,33,19930,-68
2020-02-18 01:52:10,4.30,4.30,4.30,71.75,877665,33,19934,-69
2020-02-18 01:53:00,4.26,4.26,4.26,71.43,879127,33,19958,-69
2020-02-18 01:53:52,4.34,4.34,4.34,70.65,880596,33,19957,-69
2020-02-18 01:54:44,4.26,4.26,4.26,71.86,880519,33,19953,-69
2020-02-18 01:55:34,4.20,4.20,4.20,72.11,879501,33,19933,-69
2020-02-18 01:56:26,4.23,4.23,4.23,71.63,877599,33,20363,-69
2020-02-18 01:57:17,4.22,4.22,4.22,71.94,874816,33,20001,-69
2020-02-18 01:58:08,4.24,4.24,4.24,71.82,876058,33,19952,-69
2020-02-18 01:58:59,4.21,4.21,4.21,72.11,877628,33,19938,-69
2020-02-18 01:59:51,4.17,4.17,4.17,72.22,875686,33,19934,-69
2020-02-18 02:00:42,4.25,4.25,4.25,71.46,876335,33,19964,-69
2020-02-18 02:01:33,4.17,4.17,4.17,72.34,880096,33,19999,-69
2020-02-18 02:02:23,4.11,4.11,4.11,72.59,882181,33,19933,-68
2020-02-18 02:03:15,4.09,4.09,4.09,72.54,883331,33,19947,-67
2020-02-18 02:04:06,4.08,4.08,4.08,72.71,880736,33,19942,-67
2020-02-18 02:04:56,4.08,4.08,4.08,72.70,879559,33,19948,-67
2020-02-18 02:05:48,4.11,4.11,4.11,72.61,881678,33,19948,-67
2020-02-18 02:06:39,4.07,4.07,4.07,72.66,883710,33,20348,-67
2020-02-18 02:07:30,4.02,4.02,4.02,73.02,879494,33,20012,-68
2020-02-18 02:08:22,4.06,4.06,4.06,72.37,877387,33,19934,-67
2020-02-18 02:09:13,4.02,4.02,4.02,72.56,878774,33,19949,-67
2020-02-18 02:10:04,3.99,3.99,3.99,72.54,879563,33,19981,-68
2020-02-18 02:10:56,4.03,4.03,4.03,72.16,881619,33,20308,-69
2020-02-18 02:11:47,4.01,4.01,4.01,72.18,882003,33,19951,-68
2020-02-18 02:12:38,4.04,4.04,4.04,71.64,883219,33,20391,-67
2020-02-18 02:13:31,4.06,4.06,4.06,71.84,883579,33,20336,-68
2020-02-18 02:14:23,4.02,4.02,4.02,72.30,883861,33,19949,-70
2020-02-18 02:15:18,4.02,4.02,4.02,72.12,882102,33,19944,-68
2020-02-18 02:16:10,3.89,3.89,3.89,73.31,880141,33,19941,-69
2020-02-18 02:17:06,3.87,3.87,3.87,73.34,878644,33,19941,-68
2020-02-18 02:17:58,3.86,3.86,3.86,73.44,881499,33,19933,-68
2020-02-18 02:18:49,3.81,3.81,3.81,73.60,878879,33,19942,-68
2020-02-18 02:19:41,3.79,3.79,3.79,73.54,883104,33,19944,-68
2020-02-18 02:20:13,3.81,3.81,3.81,73.46,883514,33,19956,-69
2020-02-18 02:20:45,3.81,3.81,3.81,72.94,884554,33,19981,-68
2020-02-18 02:21:25,3.74,3.74,3.74,73.51,882747,33,19953,-67
2020-02-18 02:22:26,3.72,3.72,3.72,73.63,880743,33,19937,-69
2020-02-18 02:23:06,3.69,3.69,3.69,73.19,880529,33,19945,-68
2020-02-18 02:23:38,3.74,3.74,3.74,72.46,882350,33,19985,-68
2020-02-18 02:24:18,3.79,3.79,3.79,72.30,886479,33,19936,-69
2020-02-18 02:25:10,3.82,3.82,3.82,71.92,877443,33,19933,-69
2020-02-18 02:25:50,3.81,3.81,3.81,72.11,883294,33,19969,-67
2020-02-18 02:26:42,3.76,3.76,3.76,72.38,883390,33,19933,-69
2020-02-18 02:27:33,3.77,3.77,3.77,72.36,880670,33,19933,-67
2020-02-18 02:28:05,3.74,3.74,3.74,72.59,882055,33,19975,-67
2020-02-18 02:28:45,3.71,3.71,3.71,72.56,880576,33,20369,-67
2020-02-18 02:29:44,3.72,3.72,3.72,72.20,880569,33,19933,-67
2020-02-18 02:30:35,3.67,3.67,3.67,72.50,880588,33,19941,-68
2020-02-18 02:31:26,3.64,3.64,3.64,72.17,885481,33,19937,-67
2020-02-18 02:32:17,3.64,3.64,3.64,72.36,886612,33,19983,-67
2020-02-18 02:33:08,3.61,3.61,3.61,72.40,885829,33,19967,-68
2020-02-18 02:34:00,3.62,3.62,3.62,71.65,886527,33,20299,-67
2020-02-18 02:34:54,3.63,3.63,3.63,71.81,883585,33,20002,-66
2020-02-18 02:35:45,3.63,3.63,3.63,71.72,881615,33,19949,-66
2020-02-18 02:36:45,3.58,3.58,3.58,71.73,883350,33,19975,-68
2020-02-18 02:37:38,3.55,3.55,3.55,71.92,880554,33,19930,-67
2020-02-18 02:38:32,3.45,3.45,3.45,72.40,879707,33,19972,-67
2020-02-18 02:39:28,3.42,3.42,3.42,72.58,882321,33,20320,-67
2020-02-18 02:40:24,3.39,3.39,3.39,72.62,882708,33,19968,-67
2020-02-18 02:41:15,3.38,3.38,3.38,72.67,880608,33,19989,-67
2020-02-18 02:41:55,3.39,3.39,3.39,72.67,877429,33,19956,-68
2020-02-18 02:42:46,3.36,3.36,3.36,72.53,880559,33,20068,-66
2020-02-18 02:43:38,3.33,3.33,3.33,72.59,883453,33,20245,-65
2020-02-18 02:44:29,3.36,3.36,3.36,72.61,886438,33,19955,-68
2020-02-18 02:45:20,3.33,3.33,3.33,72.57,886330,33,19933,-68
2020-02-18 02:46:13,3.35,3.35,3.35,72.60,886617,33,19936,-67
2020-02-18 02:47:03,3.28,3.28,3.28,72.96,886463,33,19932,-67
2020-02-18 02:47:54,3.27,3.27,3.27,72.84,883380,33,19936,-67
2020-02-18 02:48:45,3.16,3.16,3.16,73.30,883366,33,19973,-67
2020-02-18 02:49:35,3.21,3.21,3.21,73.05,883587,33,19937,-68
2020-02-18 02:50:26,3.16,3.16,3.16,73.43,886351,33,19936,-68
2020-02-18 02:51:17,3.13,3.13,3.13,73.48,883605,33,20033,-67
2020-02-18 02:52:09,3.09,3.09,3.09,73.79,882013,33,20070,-67
2020-02-18 02:52:59,3.07,3.07,3.07,73.79,883314,33,20348,-67
2020-02-18 02:53:50,3.14,3.14,3.14,73.05,884492,33,20294,-68
2020-02-18 02:54:41,3.18,3.18,3.18,72.77,886378,33,19937,-67
2020-02-18 02:55:32,3.17,3.17,3.17,73.04,884916,33,19933,-67
2020-02-18 02:56:23,3.13,3.13,3.13,73.26,886442,33,20355,-68
2020-02-18 02:57:14,3.12,3.12,3.12,73.15,885342,33,20272,-67
2020-02-18 02:58:04,3.09,3.09,3.09,73.34,885350,33,20004,-67
2020-02-18 02:59:00,3.08,3.08,3.08,73.36,885245,33,19945,-67
2020-02-18 02:59:53,3.06,3.06,3.06,73.16,883134,33,19956,-67
2020-02-18 03:00:53,3.10,3.10,3.10,72.85,883328,33,19941,-67
2020-02-18 03:01:43,3.08,3.08,3.08,73.02,884453,33,19952,-67
2020-02-18 03:02:35,3.05,3.05,3.05,73.18,884632,33,19968,-68
2020-02-18 03:03:25,3.03,3.03,3.03,73.37,883827,33,19937,-68
2020-02-18 03:04:17,3.01,3.01,3.01,73.39,884717,33,20035,-67
2020-02-18 03:05:08,3.00,3.00,3.00,73.41,884116,33,19996,-67
2020-02-18 03:06:11,2.97,2.97,2.97,73.63,884144,33,19943,-67
2020-02-18 03:07:12,2.94,2.94,2.94,73.64,884271,33,19933,-67
2020-02-18 03:08:16,2.95,2.95,2.95,73.48,887145,33,19994,-68
2020-02-18 03:09:18,3.01,3.01,3.01,72.96,886796,33,19948,-68
2020-02-18 03:10:10,2.98,2.98,2.98,73.21,887129,33,19937,-68
2020-02-18 03:11:09,2.97,2.97,2.97,73.23,884239,33,19949,-68
2020-02-18 03:12:01,2.95,2.95,2.95,73.51,884122,33,19933,-68
2020-02-18 03:12:52,2.92,2.92,2.92,73.49,888973,33,19949,-68
2020-02-18 03:13:52,2.94,2.94,2.94,73.31,887092,33,19933,-68
2020-02-18 03:14:52,2.97,2.97,2.97,73.31,884106,33,20344,-68
2020-02-18 03:15:52,2.94,2.94,2.94,73.55,884275,33,20304,-67
2020-02-18 03:16:54,2.89,2.89,2.89,73.77,887036,33,20000,-67
2020-02-18 03:17:54,2.93,2.93,2.93,73.45,890083,33,20350,-67
2020-02-18 03:18:59,2.95,2.95,2.95,73.29,890052,33,19959,-67
2020-02-18 03:19:54,2.99,2.99,2.99,72.74,889998,33,19936,-67
2020-02-18 03:20:50,3.01,3.01,3.01,72.73,886925,33,19933,-67
2020-02-18 03:21:41,3.02,3.02,3.02,72.80,884066,33,19933,-67
2020-02-18 03:22:32,3.01,3.01,3.01,73.01,884082,33,19945,-67
2020-02-18 03:23:23,3.01,3.01,3.01,73.08,887870,33,19929,-67
2020-02-18 03:24:24,3.02,3.02,3.02,72.86,887041,33,19971,-67
2020-02-18 03:25:17,3.04,3.04,3.04,72.96,883756,33,19985,-67
2020-02-18 03:26:09,3.03,3.03,3.03,73.04,886436,33,20332,-68
2020-02-18 03:27:05,3.01,3.01,3.01,73.33,890445,33,19937,-68
2020-02-18 03:27:57,2.99,2.99,2.99,73.27,887590,33,19948,-67
2020-02-18 03:28:47,3.02,3.02,3.02,73.00,884015,33,19956,-67
2020-02-18 03:29:38,3.01,3.01,3.01,73.22,884105,33,20277,-67
2020-02-18 03:30:29,3.04,3.04,3.04,72.95,882365,33,19973,-68
2020-02-18 03:31:20,3.02,3.02,3.02,73.27,886065,33,19999,-68
2020-02-18 03:32:11,3.00,3.00,3.00,73.36,887138,33,19937,-68
2020-02-18 03:33:03,3.04,3.04,3.04,73.09,885798,33,19937,-68
2020-02-18 03:33:53,3.02,3.02,3.02,73.14,887081,33,20245,-68
2020-02-18 03:34:44,3.00,3.00,3.00,73.60,883626,33,19937,-68
2020-02-18 03:35:35,3.02,3.02,3.02,73.52,884070,33,19937,-67
2020-02-18 03:36:26,2.96,2.96,2.96,73.97,885338,33,19940,-68
2020-02-18 03:37:17,2.94,2.94,2.94,74.20,887143,33,20379,-67
2020-02-18 03:38:08,2.94,2.94,2.94,74.25,887152,33,19937,-67
2020-02-18 03:38:59,2.94,2.94,2.94,74.16,887105,33,19988,-67
2020-02-18 03:40:00,2.94,2.94,2.94,73.85,882906,33,20317,-67
2020-02-18 03:40:51,2.96,2.96,2.96,73.94,884066,33,20012,-67
2020-02-18 03:41:42,2.91,2.91,2.91,74.34,886231,33,19937,-67
2020-02-18 03:42:37,2.93,2.93,2.93,74.06,887087,33,19985,-68
2020-02-18 03:43:29,2.94,2.94,2.94,73.63,884061,33,20272,-67
2020-02-18 03:44:20,2.96,2.96,2.96,73.71,884119,33,19933,-68
2020-02-18 03:45:14,2.95,2.95,2.95,73.78,882382,33,19947,-68
2020-02-18 03:46:05,2.98,2.98,2.98,73.79,884105,33,19984,-68
2020-02-18 03:46:57,2.98,2.98,2.98,74.04,886966,33,19984,-68
2020-02-18 03:47:49,2.97,2.97,2.97,74.26,885656,33,19980,-68
2020-02-18 03:48:40,3.02,3.02,3.02,73.96,885658,33,19969,-67
2020-02-18 03:49:31,2.98,2.98,2.98,74.39,885433,33,20352,-67
2020-02-18 03:50:22,2.98,2.98,2.98,74.47,887119,33,19944,-68
2020-02-18 03:51:13,2.98,2.98,2.98,74.52,886993,33,19984,-67
2020-02-18 03:52:05,2.97,2.97,2.97,74.67,884078,33,19949,-68
2020-02-18 03:52:56,2.99,2.99,2.99,74.70,884040,33,19941,-67
2020-02-18 03:53:47,3.02,3.02,3.02,74.63,882184,33,19944,-67
2020-02-18 03:54:39,3.03,3.03,3.03,74.75,884180,33,19960,-66
2020-02-18 03:55:30,3.06,3.06,3.06,74.46,885385,33,20043,-66
2020-02-18 03:56:21,3.07,3.07,3.07,74.58,886965,33,19933,-67
2020-02-18 03:57:12,3.06,3.06,3.06,74.85,883704,33,19975,-67
2020-02-18 03:58:03,3.04,3.04,3.04,74.90,884005,33,19945,-67
2020-02-18 03:58:54,3.06,3.06,3.06,74.80,883941,33,20299,-67
2020-02-18 03:59:45,3.05,3.05,3.05,75.40,886797,33,19980,-67
2020-02-18 04:00:36,3.07,3.07,3.07,75.06,886934,33,19936,-66
2020-02-18 04:01:28,3.05,3.05,3.05,75.16,887142,33,19947,-67
2020-02-18 04:02:20,3.05,3.05,3.05,75.29,886976,33,19952,-66
2020-02-18 04:03:11,3.07,3.07,3.07,75.08,887075,33,19947,-68
2020-02-18 04:04:02,3.10,3.10,3.10,74.78,887092,33,19980,-67
2020-02-18 04:04:52,3.10,3.10,3.10,75.04,887009,33,19948,-68
2020-02-18 04:05:43,3.08,3.08,3.08,75.10,883884,33,19945,-68
2020-02-18 04:06:34,3.07,3.07,3.07,75.14,883855,33,19944,-68
2020-02-18 04:07:25,3.07,3.07,3.07,75.27,880982,33,20305,-67
2020-02-18 04:08:19,3.10,3.10,3.10,74.76,884014,33,19941,-68
2020-02-18 04:09:09,3.09,3.09,3.09,74.86,882415,33,20321,-67
2020-02-18 04:10:00,3.08,3.08,3.08,75.08,882343,33,20414,-67
2020-02-18 04:10:51,3.05,3.05,3.05,75.29,884900,33,19933,-68
2020-02-18 04:11:41,3.03,3.03,3.03,75.27,887023,33,19964,-68
2020-02-18 04:12:36,3.04,3.04,3.04,75.21,882501,33,20317,-68
2020-02-18 04:13:27,3.03,3.03,3.03,75.17,883581,33,19949,-68
2020-02-18 04:14:18,3.01,3.01,3.01,75.37,884098,33,19973,-68
2020-02-18 04:15:09,3.00,3.00,3.00,75.39,885177,33,20222,-67
2020-02-18 04:16:00,3.01,3.01,3.01,75.32,885716,33,19932,-66
2020-02-18 04:16:52,3.04,3.04,3.04,74.87,883803,33,19952,-67
2020-02-18 04:17:42,3.08,3.08,3.08,74.74,886701,33,19940,-68
2020-02-18 04:18:33,3.09,3.09,3.09,74.88,886758,33,19948,-67
2020-02-18 04:19:24,3.06,3.06,3.06,75.14,882813,33,19994,-67
2020-02-18 04:20:15,3.06,3.06,3.06,75.17,883539,33,20041,-66
2020-02-18 04:21:06,3.11,3.11,3.11,74.51,884948,33,20245,-67
2020-02-18 04:21:57,3.13,3.13,3.13,74.67,886765,33,19937,-67
2020-02-18 04:22:48,3.11,3.11,3.11,74.58,886528,33,19951,-67
2020-02-18 04:23:38,3.10,3.10,3.10,74.83,885843,33,20275,-67
2020-02-18 04:24:29,3.10,3.10,3.10,74.65,884706,33,20226,-68
2020-02-18 04:25:20,3.10,3.10,3.10,74.67,887056,33,19963,-68
2020-02-18 04:26:11,3.07,3.07,3.07,74.91,886480,33,19968,-68
2020-02-18 04:27:02,3.05,3.05,3.05,75.02,883842,33,19971,-68
2020-02-18 04:27:52,3.04,3.04,3.04,74.96,883730,33,19947,-67
2020-02-18 04:28:43,3.05,3.05,3.05,74.92,883252,33,20332,-68
2020-02-18 04:29:35,3.04,3.04,3.04,75.06,886587,33,19932,-68
2020-02-18 04:30:26,3.09,3.09,3.09,74.55,883887,33,20021,-68
2020-02-18 04:31:17,3.07,3.07,3.07,74.81,882713,33,20285,-68
2020-02-18 04:32:08,3.05,3.05,3.05,74.97,883292,33,20388,-68
2020-02-18 04:32:59,3.06,3.06,3.06,74.90,883837,33,19990,-68
2020-02-18 04:33:51,3.04,3.04,3.04,74.82,880898,33,20013,-67
2020-02-18 04:34:52,3.05,3.05,3.05,74.87,880499,33,19949,-68
2020-02-18 04:35:42,3.06,3.06,3.06,75.08,886086,33,20319,-66
2020-02-18 04:36:33,3.11,3.11,3.11,74.63,886622,33,19942,-68
2020-02-18 04:37:24,3.11,3.11,3.11,74.45,884506,33,20428,-67
2020-02-18 04:38:15,3.16,3.16,3.16,74.22,887125,33,19969,-66
2020-02-18 04:39:06,3.20,3.20,3.20,74.08,883968,33,19960,-67
2020-02-18 04:39:56,3.21,3.21,3.21,74.00,883912,33,19933,-67
2020-02-18 04:40:47,3.25,3.25,3.25,74.05,885007,33,19949,-67
2020-02-18 04:41:37,3.22,3.22,3.22,74.41,886595,33,19933,-66
2020-02-18 04:42:31,3.23,3.23,3.23,74.24,883384,33,19943,-67
2020-02-18 04:43:22,3.23,3.23,3.23,74.03,880965,33,20309,-67
2020-02-18 04:44:12,3.27,3.27,3.27,73.94,882071,33,19934,-67
2020-02-18 04:45:13,3.27,3.27,3.27,73.98,880822,33,19930,-67
2020-02-18 04:46:14,3.26,3.26,3.26,74.21,883769,33,20295,-68
2020-02-18 04:47:14,3.26,3.26,3.26,74.15,883982,33,20387,-68
2020-02-18 04:48:06,3.21,3.21,3.21,74.65,886845,33,19937,-68
2020-02-18 04:49:01,3.24,3.24,3.24,74.17,883722,33,19963,-67
2020-02-18 04:49:53,3.25,3.25,3.25,74.06,883855,33,20371,-68
2020-02-18 04:50:58,3.26,3.26,3.26,74.15,883691,33,20363,-65
2020-02-18 04:51:49,3.28,3.28,3.28,74.01,884001,33,19934,-67
2020-02-18 04:52:40,3.28,3.28,3.28,73.83,885261,33,19993,-67
2020-02-18 04:53:31,3.29,3.29,3.29,74.27,887008,33,20004,-67
2020-02-18 04:54:22,3.30,3.30,3.30,74.03,886546,33,19941,-67
2020-02-18 04:55:12,3.30,3.30,3.30,74.02,886813,33,19937,-66
2020-02-18 04:56:03,3.28,3.28,3.28,74.27,883748,33,20284,-66
2020-02-18 04:56:54,3.31,3.31,3.31,73.61,883807,33,19941,-67
2020-02-18 04:57:44,3.33,3.33,3.33,73.42,884513,33,19937,-67
2020-02-18 04:58:38,3.35,3.35,3.35,73.66,886514,33,19948,-67
2020-02-18 04:59:28,3.31,3.31,3.31,73.82,886734,33,19936,-67
2020-02-18 05:00:19,3.34,3.34,3.34,73.53,886711,33,19933,-67
2020-02-18 05:01:11,3.31,3.31,3.31,73.48,886851,33,20021,-67
2020-02-18 05:02:04,3.33,3.33,3.33,73.72,886801,33,19951,-67
2020-02-18 05:02:55,3.34,3.34,3.34,73.27,886663,33,19977,-67
2020-02-18 05:03:46,3.37,3.37,3.37,73.30,888389,33,20346,-67
2020-02-18 05:04:36,3.37,3.37,3.37,73.28,889653,33,20311,-67
2020-02-18 05:05:27,3.40,3.40,3.40,73.11,889752,33,19967,-67
2020-02-18 05:06:18,3.39,3.39,3.39,73.00,888752,33,19938,-67
2020-02-18 05:07:09,3.39,3.39,3.39,73.27,889949,33,19940,-67
2020-02-18 05:08:00,3.40,3.40,3.40,73.31,886634,33,20026,-67
2020-02-18 05:08:50,3.40,3.40,3.40,73.33,885544,33,19932,-67
2020-02-18 05:09:41,3.39,3.39,3.39,73.39,885039,33,19932,-67
2020-02-18 05:10:32,3.39,3.39,3.39,73.44,886932,33,20316,-69
2020-02-18 05:11:23,3.38,3.38,3.38,73.59,886790,33,19944,-66
2020-02-18 05:12:14,3.37,3.37,3.37,73.46,886840,33,19976,-66
2020-02-18 05:13:04,3.38,3.38,3.38,73.19,885669,33,20311,-67
2020-02-18 05:13:56,3.44,3.44,3.44,73.01,886642,33,19940,-67
2020-02-18 05:14:47,3.42,3.42,3.42,73.15,886671,33,20390,-67
2020-02-18 05:15:37,3.38,3.38,3.38,73.57,886887,33,19944,-67
2020-02-18 05:16:28,3.36,3.36,3.36,73.62,886474,33,20112,-68
2020-02-18 05:17:19,3.42,3.42,3.42,72.61,886416,33,19943,-67
2020-02-18 05:18:10,3.43,3.43,3.43,73.01,886710,33,20440,-67
2020-02-18 05:19:04,3.40,3.40,3.40,73.11,886745,33,19996,-70
2020-02-18 05:19:55,3.38,3.38,3.38,73.30,883614,33,19949,-68
2020-02-18 05:20:46,3.40,3.40,3.40,73.16,883662,33,20307,-67
2020-02-18 05:21:38,3.37,3.37,3.37,73.47,884869,33,19933,-67
2020-02-18 05:22:29,3.38,3.38,3.38,73.03,886389,33,20064,-67
2020-02-18 05:23:19,3.39,3.39,3.39,72.93,886809,33,19967,-67
2020-02-18 05:24:10,3.36,3.36,3.36,73.28,882647,33,19955,-68
2020-02-18 05:25:01,3.39,3.39,3.39,73.11,883722,33,19933,-67
2020-02-18 05:25:51,3.40,3.40,3.40,72.69,884747,33,19984,-68
2020-02-18 05:26:42,3.40,3.40,3.40,72.45,886125,33,19983,-67
2020-02-18 05:27:33,3.41,3.41,3.41,72.62,886644,33,19936,-67
2020-02-18 05:28:24,3.40,3.40,3.40,72.43,886598,33,19996,-68
2020-02-18 05:29:15,3.38,3.38,3.38,72.67,886805,33,19937,-68
2020-02-18 05:30:06,3.38,3.38,3.38,72.73,885321,33,19937,-68
2020-02-18 05:30:57,3.36,3.36,3.36,72.85,886718,33,19944,-68
2020-02-18 05:31:48,3.39,3.39,3.39,72.13,886676,33,20004,-68
2020-02-18 05:32:39,3.39,3.39,3.39,72.36,885433,33,19932,-69
2020-02-18 05:33:30,3.40,3.40,3.40,72.06,883663,33,20328,-69
2020-02-18 05:34:20,3.38,3.38,3.38,72.66,883722,33,19941,-69
2020-02-18 05:35:12,3.39,3.39,3.39,72.33,886625,33,20252,-68
2020-02-18 05:36:03,3.37,3.37,3.37,72.24,886506,33,20000,-68
2020-02-18 05:36:54,3.37,3.37,3.37,72.44,886436,33,19967,-69
2020-02-18 05:37:45,3.38,3.38,3.38,72.47,883419,33,20372,-68
2020-02-18 05:38:35,3.40,3.40,3.40,72.36,883414,33,19949,-69
2020-02-18 05:39:26,3.42,3.42,3.42,72.32,881850,33,20339,-69
2020-02-18 05:40:17,3.44,3.44,3.44,71.42,886449,33,19967,-68
2020-02-18 05:41:07,3.47,3.47,3.47,71.67,886476,33,19948,-68
2020-02-18 05:41:58,3.43,3.43,3.43,71.99,883709,33,19948,-68
2020-02-18 05:42:49,3.50,3.50,3.50,71.50,882598,33,20039,-68
2020-02-18 05:43:40,3.49,3.49,3.49,71.83,882554,33,19952,-69
2020-02-18 05:44:32,3.44,3.44,3.44,72.10,886387,33,19948,-69
2020-02-18 05:45:23,3.39,3.39,3.39,72.35,886345,33,20365,-69
2020-02-18 05:46:14,3.34,3.34,3.34,72.63,883719,33,19953,-69
2020-02-18 05:47:04,3.34,3.34,3.34,72.36,883659,33,19987,-68
2020-02-18 05:47:55,3.33,3.33,3.33,72.15,882349,33,19934,-69
2020-02-18 05:48:46,3.28,3.28,3.28,72.54,881263,33,19941,-69
2020-02-18 05:49:37,3.26,3.26,3.26,72.57,888913,33,19992,-68
2020-02-18 05:50:28,3.25,3.25,3.25,72.24,883449,33,20389,-69
2020-02-18 05:51:19,3.21,3.21,3.21,72.53,885037,33,19932,-69
2020-02-18 05:52:09,3.21,3.21,3.21,72.48,892216,33,19959,-68
2020-02-18 05:53:00,3.18,3.18,3.18,72.69,891728,33,19932,-68
2020-02-18 05:53:50,3.19,3.19,3.19,72.15,889601,33,19969,-68
2020-02-18 05:54:41,3.17,3.17,3.17,72.44,889387,33,19983,-68
2020-02-18 05:55:33,3.15,3.15,3.15,72.25,889774,33,19932,-68
2020-02-18 05:56:23,3.15,3.15,3.15,72.28,889576,33,19951,-69
2020-02-18 05:57:14,3.12,3.12,3.12,72.57,889680,33,20307,-68
2020-02-18 05:58:05,3.06,3.06,3.06,72.76,889738,33,20031,-68
2020-02-18 05:58:55,3.04,3.04,3.04,72.88,889453,33,19940,-68
2020-02-18 05:59:46,3.04,3.04,3.04,72.62,889599,33,19932,-68
2020-02-18 06:00:37,2.98,2.98,2.98,73.08,889356,33,19948,-69
2020-02-18 06:01:28,2.97,2.97,2.97,73.10,885096,33,19943,-68
2020-02-18 06:02:19,2.96,2.96,2.96,73.15,886607,33,19952,-68
2020-02-18 06:03:09,2.95,2.95,2.95,73.18,887916,33,19976,-68
2020-02-18 06:04:00,2.94,2.94,2.94,73.11,886545,33,19975,-68
2020-02-18 06:04:51,2.94,2.94,2.94,73.07,886396,33,20341,-68
2020-02-18 06:05:42,2.97,2.97,2.97,73.10,886593,33,19984,-68
2020-02-18 06:06:33,2.94,2.94,2.94,73.18,886591,33,20061,-68
2020-02-18 06:07:25,2.91,2.91,2.91,73.41,886609,33,19952,-68
2020-02-18 06:08:15,2.93,2.93,2.93,73.25,887549,33,19933,-68
2020-02-18 06:09:07,2.87,2.87,2.87,73.50,889624,33,20042,-68
2020-02-18 06:09:58,2.85,2.85,2.85,73.40,889499,33,20322,-68
2020-02-18 06:10:48,2.83,2.83,2.83,73.71,889532,33,20008,-68
2020-02-18 06:11:39,2.82,2.82,2.82,73.74,886561,33,19943,-68
2020-02-18 06:12:30,2.79,2.79,2.79,73.66,883053,33,19944,-68
2020-02-18 06:13:20,2.78,2.78,2.78,73.92,884557,33,20335,-68
2020-02-18 06:14:12,2.75,2.75,2.75,74.06,886476,33,19959,-68
2020-02-18 06:15:09,2.76,2.76,2.76,74.01,887808,33,19995,-68
2020-02-18 06:16:08,2.74,2.74,2.74,74.08,889829,33,19936,-69
2020-02-18 06:17:10,2.72,2.72,2.72,74.21,889712,33,19954,-68
2020-02-18 06:18:14,2.69,2.69,2.69,74.42,889832,33,19999,-68
2020-02-18 06:19:15,2.67,2.67,2.67,74.45,889702,33,19936,-68
2020-02-18 06:20:18,2.65,2.65,2.65,74.48,889478,33,19932,-68
2020-02-18 06:21:09,2.64,2.64,2.64,74.64,889588,33,19962,-68
2020-02-18 06:22:00,2.61,2.61,2.61,74.70,889574,33,19932,-68
2020-02-18 06:22:50,2.62,2.62,2.62,74.57,889499,33,19970,-68
2020-02-18 06:23:42,2.62,2.62,2.62,74.59,889273,33,19932,-69
2020-02-18 06:24:32,2.62,2.62,2.62,74.69,886381,33,20000,-68
2020-02-18 06:25:23,2.63,2.63,2.63,74.58,883601,33,19947,-68
2020-02-18 06:26:14,2.63,2.63,2.63,74.55,887297,33,19996,-69
2020-02-18 06:27:06,2.64,2.64,2.64,74.37,889531,33,20262,-68
2020-02-18 06:27:57,2.63,2.63,2.63,74.38,886136,33,19976,-68
2020-02-18 06:28:48,2.61,2.61,2.61,74.54,886483,33,19945,-69
2020-02-18 06:29:39,2.58,2.58,2.58,74.72,887589,33,20306,-69
2020-02-18 06:30:30,2.59,2.59,2.59,74.69,886088,33,19947,-69
2020-02-18 06:31:21,2.59,2.59,2.59,74.74,883481,33,19952,-68
2020-02-18 06:32:15,2.55,2.55,2.55,74.92,884396,33,20037,-68
2020-02-18 06:33:21,2.53,2.53,2.53,74.98,886453,33,20080,-69
2020-02-18 06:34:22,2.52,2.52,2.52,75.01,889421,33,19937,-68
2020-02-18 06:35:13,2.51,2.51,2.51,75.10,889453,33,19947,-67
2020-02-18 06:36:16,2.50,2.50,2.50,75.11,889443,33,19946,-67
2020-02-18 06:37:11,2.49,2.49,2.49,75.14,889121,33,19944,-68
2020-02-18 06:38:03,2.49,2.49,2.49,75.04,889364,33,19972,-68
2020-02-18 06:38:53,2.47,2.47,2.47,75.14,889358,33,19944,-67
2020-02-18 06:39:44,2.47,2.47,2.47,75.15,889847,33,19995,-68
2020-02-18 06:40:35,2.50,2.50,2.50,75.20,888899,33,19933,-67
2020-02-18 06:41:25,2.50,2.50,2.50,75.48,889181,33,19933,-69
2020-02-18 06:42:16,2.50,2.50,2.50,75.24,889285,33,19941,-68
2020-02-18 06:43:08,2.46,2.46,2.46,75.67,889559,33,19948,-69
2020-02-18 06:43:59,2.49,2.49,2.49,75.15,889661,33,19932,-69
2020-02-18 06:44:49,2.52,2.52,2.52,75.02,889322,33,19932,-68
2020-02-18 06:45:41,2.50,2.50,2.50,75.18,889389,33,19996,-68
2020-02-18 06:46:31,2.50,2.50,2.50,75.34,889573,33,20013,-68
2020-02-18 06:47:23,2.52,2.52,2.52,75.23,889816,33,19933,-68
2020-02-18 06:48:13,2.53,2.53,2.53,74.97,889269,33,20417,-68
2020-02-18 06:49:04,2.54,2.54,2.54,75.00,889437,33,19932,-69
2020-02-18 06:49:55,2.55,2.55,2.55,74.96,889488,33,19948,-69
2020-02-18 06:50:45,2.60,2.60,2.60,74.82,892442,33,19947,-69
2020-02-18 06:51:36,2.62,2.62,2.62,74.86,892296,33,19944,-68
2020-02-18 06:52:26,2.64,2.64,2.64,74.49,892493,33,20044,-69
2020-02-18 06:53:18,2.67,2.67,2.67,74.49,892438,33,19932,-68
2020-02-18 06:54:09,2.68,2.68,2.68,74.32,892100,33,19931,-68
2020-02-18 06:54:59,2.70,2.70,2.70,74.26,892420,33,19932,-68
2020-02-18 06:55:50,2.72,2.72,2.72,74.07,892381,33,19962,-68
2020-02-18 06:56:41,2.74,2.74,2.74,74.29,892413,33,20298,-68
2020-02-18 06:57:31,2.73,2.73,2.73,74.32,892422,33,19942,-68
2020-02-18 06:58:22,2.76,2.76,2.76,74.02,892400,33,20337,-68
2020-02-18 06:59:12,2.77,2.77,2.77,74.38,892589,33,20331,-68
2020-02-18 07:00:03,2.81,2.81,2.81,73.58,894902,33,19943,-68
2020-02-18 07:00:54,2.84,2.84,2.84,73.57,894163,33,19932,-68
2020-02-18 07:01:44,2.86,2.86,2.86,73.42,892582,33,19936,-68
2020-02-18 07:02:35,2.87,2.87,2.87,73.35,892616,33,19932,-67
2020-02-18 07:03:25,2.87,2.87,2.87,72.92,891974,33,20297,-67
2020-02-18 07:04:16,2.88,2.88,2.88,72.77,892318,33,19946,-68
2020-02-18 07:05:07,2.88,2.88,2.88,72.62,892268,33,19967,-68
2020-02-18 07:05:57,2.89,2.89,2.89,72.70,892447,33,19943,-68
2020-02-18 07:06:49,2.89,2.89,2.89,72.91,892017,33,19947,-68
2020-02-18 07:07:41,2.91,2.91,2.91,73.04,892149,33,20306,-69
2020-02-18 07:08:41,2.86,2.86,2.86,73.17,890802,33,19974,-67
2020-02-18 07:09:42,2.86,2.86,2.86,73.27,892363,33,19947,-65
2020-02-18 07:10:36,2.85,2.85,2.85,73.15,892263,33,19929,-68
2020-02-18 07:11:31,2.85,2.85,2.85,72.96,892490,33,19962,-67
2020-02-18 07:12:24,2.86,2.86,2.86,72.66,892466,33,19967,-67
2020-02-18 07:13:15,2.84,2.84,2.84,72.23,890722,33,20350,-67
2020-02-18 07:14:08,2.85,2.85,2.85,72.44,890878,33,19933,-67
2020-02-18 07:14:59,2.84,2.84,2.84,72.05,891302,33,19966,-68
2020-02-18 07:15:49,2.83,2.83,2.83,72.33,890336,33,19937,-67
2020-02-18 07:16:40,2.80,2.80,2.80,72.62,892236,33,19932,-69
2020-02-18 07:17:31,2.88,2.88,2.88,71.80,892488,33,19948,-68
2020-02-18 07:18:21,2.90,2.90,2.90,71.47,886354,33,19933,-67
2020-02-18 07:19:12,2.91,2.91,2.91,71.58,888867,33,19948,-68
2020-02-18 07:20:03,2.93,2.93,2.93,71.44,887375,33,19986,-67
2020-02-18 07:20:53,2.94,2.94,2.94,71.14,885916,33,19964,-68
2020-02-18 07:21:44,2.96,2.96,2.96,71.21,887462,33,19936,-68
2020-02-18 07:22:34,2.93,2.93,2.93,71.46,886829,33,20394,-68
2020-02-18 07:23:25,2.95,2.95,2.95,71.56,889356,33,19947,-69
2020-02-18 07:24:16,2.91,2.91,2.91,71.94,890483,33,20324,-68
2020-02-18 07:25:07,2.97,2.97,2.97,71.19,892779,33,19948,-68
2020-02-18 07:25:57,3.05,3.05,3.05,70.55,892392,33,19954,-69
2020-02-18 07:26:48,3.07,3.07,3.07,70.63,889100,33,20268,-69
2020-02-18 07:27:38,3.09,3.09,3.09,70.21,889615,33,20050,-67
2020-02-18 07:28:29,3.11,3.11,3.11,70.40,890626,33,19971,-68
2020-02-18 07:29:20,3.17,3.17,3.17,70.47,892868,33,19979,-67
2020-02-18 07:30:11,3.16,3.16,3.16,70.48,892728,33,19932,-69
2020-02-18 07:31:01,3.17,3.17,3.17,70.62,892670,33,20267,-68
2020-02-18 07:31:52,3.24,3.24,3.24,70.31,892681,33,19944,-68
2020-02-18 07:32:42,3.27,3.27,3.27,70.33,892378,33,19948,-68
2020-02-18 07:33:33,3.31,3.31,3.31,70.30,892442,33,20290,-68
2020-02-18 07:34:23,3.41,3.41,3.41,69.44,892248,33,19932,-68
2020-02-18 07:35:17,3.44,3.44,3.44,69.46,892378,33,20254,-68
2020-02-18 07:36:08,3.49,3.49,3.49,69.21,892302,33,20016,-69
2020-02-18 07:36:58,3.51,3.51,3.51,69.33,892720,33,19931,-69
2020-02-18 07:37:49,3.57,3.57,3.57,68.74,892648,33,19932,-69
2020-02-18 07:38:39,3.62,3.62,3.62,68.34,892164,33,19935,-69
2020-02-18 07:39:30,3.62,3.62,3.62,68.77,892236,33,19937,-68
2020-02-18 07:40:21,3.64,3.64,3.64,68.68,892355,33,19954,-68
2020-02-18 07:41:12,3.64,3.64,3.64,68.92,892340,33,19944,-68
2020-02-18 07:42:02,3.71,3.71,3.71,69.19,892237,33,19943,-68
2020-02-18 07:42:53,3.72,3.72,3.72,68.38,892267,33,19967,-69
2020-02-18 07:43:43,3.75,3.75,3.75,68.36,892318,33,20402,-68
2020-02-18 07:44:34,3.83,3.83,3.83,68.26,892179,33,20039,-69
2020-02-18 07:45:25,3.87,3.87,3.87,68.07,892556,33,19932,-68
2020-02-18 07:46:16,3.86,3.86,3.86,68.21,892680,33,20403,-68
2020-02-18 07:47:11,3.84,3.84,3.84,68.20,892437,33,19932,-68
2020-02-18 07:48:02,3.84,3.84,3.84,68.66,888930,33,20311,-68
2020-02-18 07:48:54,3.95,3.95,3.95,68.00,889220,33,19950,-68
2020-02-18 07:49:44,3.92,3.92,3.92,68.08,890073,33,20039,-70
2020-02-18 07:50:35,3.94,3.94,3.94,68.28,891835,33,20025,-68
2020-02-18 07:51:25,3.92,3.92,3.92,68.25,891040,33,20271,-68
2020-02-18 07:52:17,3.89,3.89,3.89,67.60,892807,33,19932,-68
2020-02-18 07:53:08,3.81,3.81,3.81,67.83,893288,33,19964,-68
2020-02-18 07:53:58,3.82,3.82,3.82,68.69,893377,33,19946,-68
2020-02-18 07:54:49,3.87,3.87,3.87,67.83,892743,33,19928,-68
2020-02-18 07:55:40,3.93,3.93,3.93,67.86,893009,33,20338,-67
2020-02-18 07:56:31,3.96,3.96,3.96,67.62,892808,33,19971,-68
2020-02-18 07:57:22,3.90,3.90,3.90,68.18,892824,33,19957,-69
2020-02-18 07:58:14,3.91,3.91,3.91,67.79,892991,33,19999,-69
2020-02-18 07:59:05,3.99,3.99,3.99,67.13,893063,33,19974,-68
2020-02-18 07:59:56,3.96,3.96,3.96,66.87,893083,33,19951,-68
2020-02-18 08:00:47,3.98,3.98,3.98,66.83,893093,33,19979,-68
2020-02-18 08:01:37,3.94,3.94,3.94,67.30,893110,33,19966,-68
2020-02-18 08:02:28,3.96,3.96,3.96,67.00,893088,33,19945,-68
2020-02-18 08:03:18,3.96,3.96,3.96,67.35,890015,33,19940,-68
2020-02-18 08:04:09,4.03,4.03,4.03,67.27,889704,33,19936,-68
2020-02-18 08:05:00,4.01,4.01,4.01,67.57,891232,33,19966,-67
2020-02-18 08:05:50,4.05,4.05,4.05,66.26,892905,33,19971,-67
2020-02-18 08:06:41,4.01,4.01,4.01,67.07,889995,33,19932,-68
2020-02-18 08:07:32,4.12,4.12,4.12,66.07,890148,33,19981,-68
2020-02-18 08:08:22,4.17,4.17,4.17,65.70,890001,33,19944,-68
2020-02-18 08:09:13,4.07,4.07,4.07,66.25,889863,33,19962,-68
2020-02-18 08:10:04,4.08,4.08,4.08,67.06,890011,33,19946,-68
2020-02-18 08:10:54,4.12,4.12,4.12,66.35,890279,33,19941,-68
2020-02-18 08:11:45,4.04,4.04,4.04,66.98,893388,33,19947,-68
2020-02-18 08:12:36,4.06,4.06,4.06,66.33,890597,33,20408,-68
2020-02-18 08:13:27,4.06,4.06,4.06,66.61,891993,33,19971,-68
2020-02-18 08:14:18,4.01,4.01,4.01,67.18,887171,33,19933,-67
2020-02-18 08:15:08,4.00,4.00,4.00,67.37,889401,33,19939,-67
2020-02-18 08:16:09,4.03,4.03,4.03,67.43,886801,33,19936,-67
2020-02-18 08:16:59,4.02,4.02,4.02,67.72,888900,33,19968,-68
2020-02-18 08:17:50,3.96,3.96,3.96,68.00,891928,33,19971,-69
2020-02-18 08:18:43,3.94,3.94,3.94,68.32,891640,33,19928,-68
2020-02-18 08:19:35,4.02,4.02,4.02,67.59,891238,33,19996,-68
2020-02-18 08:20:26,4.00,4.00,4.00,67.03,892818,33,19928,-68
2020-02-18 08:21:17,4.02,4.02,4.02,67.15,892882,33,19936,-67
2020-02-18 08:22:07,4.12,4.12,4.12,67.07,892716,33,20235,-67
2020-02-18 08:22:58,4.14,4.14,4.14,66.94,893063,33,19944,-69
2020-02-18 08:23:49,4.12,4.12,4.12,67.04,893058,33,19932,-67
2020-02-18 08:24:42,4.11,4.11,4.11,66.74,888691,33,19966,-67
2020-02-18 08:25:33,4.10,4.10,4.10,67.28,888328,33,19932,-68
2020-02-18 08:26:25,4.13,4.13,4.13,66.38,891295,33,19932,-68
2020-02-18 08:27:17,4.16,4.16,4.16,66.27,892885,33,20365,-68
2020-02-18 08:28:07,4.14,4.14,4.14,66.23,892770,33,19972,-68
2020-02-18 08:28:58,4.21,4.21,4.21,66.09,892900,33,19991,-68
2020-02-18 08:29:49,4.12,4.12,4.12,66.21,892521,33,19942,-68
2020-02-18 08:30:40,4.16,4.16,4.16,66.46,892400,33,19936,-68
2020-02-18 08:31:31,4.23,4.23,4.23,66.88,892987,33,19931,-68
2020-02-18 08:32:21,4.21,4.21,4.21,66.81,892650,33,19932,-68
2020-02-18 08:33:12,4.22,4.22,4.22,66.84,889587,33,20267,-68
2020-02-18 08:34:04,4.23,4.23,4.23,66.01,886679,33,19956,-68
2020-02-18 08:34:55,4.16,4.16,4.16,65.91,887919,33,19956,-67
2020-02-18 08:35:46,4.23,4.23,4.23,63.69,889966,33,19955,-68
2020-02-18 08:36:36,4.16,4.16,4.16,64.34,890792,33,19932,-66
2020-02-18 08:37:30,4.12,4.12,4.12,64.84,893038,33,19987,-68
2020-02-18 08:38:25,4.19,4.19,4.19,65.29,892341,33,19936,-68
2020-02-18 08:39:16,4.14,4.14,4.14,66.60,889830,33,19933,-68
2020-02-18 08:40:07,4.09,4.09,4.09,65.78,892415,33,19971,-67
2020-02-18 08:40:59,4.07,4.07,4.07,64.61,892497,33,19995,-68
2020-02-18 08:41:49,4.05,4.05,4.05,64.04,892782,33,19976,-68
2020-02-18 08:42:40,4.09,4.09,4.09,63.68,892813,33,19999,-69
2020-02-18 08:43:32,4.08,4.08,4.08,63.69,892951,33,19966,-67
2020-02-18 08:44:22,4.12,4.12,4.12,63.49,892771,33,19943,-68
2020-02-18 08:45:13,4.14,4.14,4.14,63.77,893035,33,19982,-68
2020-02-18 08:46:04,4.10,4.10,4.10,63.85,893081,33,19932,-69
2020-02-18 08:46:54,4.04,4.04,4.04,64.23,892967,33,19932,-68
2020-02-18 08:47:45,3.99,3.99,3.99,65.26,892647,33,20430,-68
2020-02-18 08:48:35,3.95,3.95,3.95,64.90,892687,33,20016,-68
2020-02-18 08:49:26,3.99,3.99,3.99,64.44,892882,33,19983,-68
2020-02-18 08:50:17,3.89,3.89,3.89,65.45,892526,33,19944,-68
2020-02-18 08:51:07,3.90,3.90,3.90,65.28,892952,33,19932,-67
2020-02-18 08:51:58,3.88,3.88,3.88,65.74,892907,33,20303,-68
2020-02-18 08:52:48,3.90,3.90,3.90,65.83,892416,33,19986,-68
2020-02-18 08:53:40,3.89,3.89,3.89,66.30,892943,33,19932,-67
2020-02-18 08:54:31,3.97,3.97,3.97,66.14,892790,33,19971,-68
2020-02-18 08:55:22,4.00,4.00,4.00,66.28,892732,33,19943,-69
2020-02-18 08:56:12,4.00,4.00,4.00,65.55,892912,33,19944,-67
2020-02-18 08:57:03,4.04,4.04,4.04,65.14,892963,33,19947,-67
2020-02-18 08:57:57,4.06,4.06,4.06,65.02,892079,33,19955,-68
2020-02-18 08:58:48,4.12,4.12,4.12,65.49,892583,33,19974,-68
2020-02-18 08:59:40,4.17,4.17,4.17,65.52,893035,33,19951,-69
2020-02-18 09:00:30,4.20,4.20,4.20,65.51,889322,33,19971,-68
2020-02-18 09:01:21,4.23,4.23,4.23,65.05,886090,33,19932,-69
2020-02-18 09:02:13,4.28,4.28,4.28,64.48,887690,33,19933,-69
2020-02-18 09:03:03,4.28,4.28,4.28,64.01,886650,33,19933,-68
2020-02-18 09:03:55,4.24,4.24,4.24,64.45,888107,33,20244,-69
2020-02-18 09:04:46,4.23,4.23,4.23,64.80,889433,33,19950,-69
2020-02-18 09:05:36,4.24,4.24,4.24,64.65,889975,33,19937,-69
2020-02-18 09:06:27,4.28,4.28,4.28,64.41,890879,33,19988,-68
2020-02-18 09:07:18,4.26,4.26,4.26,64.69,889296,33,19939,-68
2020-02-18 09:08:08,4.32,4.32,4.32,64.51,890033,33,20008,-68
2020-02-18 09:09:01,4.40,4.40,4.40,64.07,890021,33,19938,-67
2020-02-18 09:09:53,4.32,4.32,4.32,61.95,892846,33,19955,-68
2020-02-18 09:10:43,4.34,4.34,4.34,62.53,892695,33,19950,-68
2020-02-18 09:11:37,4.34,4.34,4.34,62.32,889346,33,19944,-68
2020-02-18 09:12:28,4.32,4.32,4.32,61.79,886387,33,19932,-67
2020-02-18 09:13:30,4.37,4.37,4.37,62.35,885055,33,19968,-70
2020-02-18 09:14:24,4.39,4.39,4.39,62.23,886322,33,20311,-68
2020-02-18 09:15:25,4.42,4.42,4.42,61.73,889125,33,19948,-69
2020-02-18 09:16:25,4.40,4.40,4.40,61.76,893151,33,19974,-67
2020-02-18 09:17:22,4.40,4.40,4.40,61.94,889908,33,20307,-68
2020-02-18 09:18:19,4.47,4.47,4.47,62.99,892703,33,19944,-67
2020-02-18 09:19:20,4.54,4.54,4.54,62.62,890555,33,19932,-67
2020-02-18 09:21:38,4.60,4.60,4.60,61.34,892389,33,19970,-70
2020-02-18 09:22:33,4.60,4.60,4.60,62.01,892869,33,20316,-70
2020-02-18 09:23:24,4.58,4.58,4.58,61.75,895716,33,19932,-69
2020-02-18 09:24:15,4.53,4.53,4.53,61.96,889889,33,19932,-68
2020-02-18 09:25:06,4.65,4.65,4.65,61.84,888451,33,20095,-68
2020-02-18 09:25:56,4.68,4.68,4.68,60.16,887830,33,19952,-70
2020-02-18 09:26:48,4.73,4.73,4.73,60.67,892491,33,19982,-69
2020-02-18 09:27:46,4.89,4.89,4.89,62.08,892878,33,20338,-70
2020-02-18 09:28:38,4.85,4.85,4.85,60.29,892451,33,19948,-68
2020-02-18 09:29:29,4.77,4.77,4.77,60.64,892807,33,19999,-68
2020-02-18 09:30:22,4.69,4.69,4.69,61.74,892684,33,20003,-69
2020-02-18 09:31:15,4.68,4.68,4.68,62.89,892392,33,19959,-68
2020-02-18 09:32:07,4.59,4.59,4.59,62.28,892980,33,20024,-68
2020-02-18 09:32:57,4.64,4.64,4.64,61.91,889347,33,19959,-69
2020-02-18 09:33:48,4.66,4.66,4.66,60.88,889810,33,19932,-69
2020-02-18 09:34:39,4.64,4.64,4.64,60.72,889373,33,19992,-69
2020-02-18 09:35:30,4.66,4.66,4.66,60.88,892225,33,20363,-68
2020-02-18 09:36:23,4.86,4.86,4.86,60.60,891757,33,19932,-69
2020-02-18 09:37:14,4.85,4.85,4.85,59.73,889567,33,20391,-69
2020-02-18 09:38:05,4.81,4.81,4.81,60.12,892667,33,20370,-68
2020-02-18 09:38:56,4.88,4.88,4.88,60.12,892719,33,19972,-69
2020-02-18 09:39:48,4.90,4.90,4.90,60.16,891801,33,19928,-69
2020-02-18 09:40:41,5.03,5.03,5.03,58.64,892288,33,19944,-69
2020-02-18 09:41:31,5.06,5.06,5.06,59.39,892213,33,19976,-68
2020-02-18 09:42:38,5.14,5.14,5.14,59.49,888260,33,19949,-69
2020-02-18 09:43:43,5.21,5.21,5.21,60.47,887824,33,20015,-69
2020-02-18 09:44:36,5.18,5.18,5.18,58.34,889557,33,20277,-69
2020-02-18 09:45:28,5.04,5.04,5.04,59.19,889822,33,19980,-69
2020-02-18 09:46:19,5.00,5.00,5.00,59.21,889867,33,19951,-68
2020-02-18 09:48:44,5.18,5.18,5.18,58.35,892912,33,19946,-67
2020-02-18 09:52:11,5.21,5.21,5.21,58.40,885783,33,19975,-68
2020-02-18 09:53:29,5.17,5.17,5.17,57.58,882634,33,19972,-69
2020-02-18 09:54:21,5.15,5.15,5.15,58.37,881886,33,19982,-69
2020-02-18 09:55:19,5.00,5.00,5.00,57.51,879934,33,19938,-68
2020-02-18 09:56:10,4.94,4.94,4.94,58.58,885827,33,19974,-67
2020-02-18 09:57:01,5.03,5.03,5.03,58.20,886316,33,19956,-68
2020-02-18 09:57:52,5.07,5.07,5.07,59.07,885936,33,19984,-69
2020-02-18 09:58:42,5.15,5.15,5.15,58.04,886878,33,20018,-67
2020-02-18 09:59:33,5.15,5.15,5.15,56.96,889081,33,19952,-65
2020-02-18 10:00:25,5.21,5.21,5.21,58.47,889424,33,19948,-67
2020-02-18 10:01:17,5.16,5.16,5.16,56.47,887978,33,19983,-68
2020-02-18 10:02:08,5.18,5.18,5.18,56.08,886743,33,19940,-70
2020-02-18 10:02:58,5.16,5.16,5.16,56.49,887162,33,19997,-70
2020-02-18 10:03:49,5.18,5.18,5.18,56.05,887908,33,19964,-69
2020-02-18 10:04:40,5.22,5.22,5.22,55.94,888037,33,19948,-72
2020-02-18 10:05:33,5.21,5.21,5.21,55.69,885685,33,19973,-69
2020-02-18 10:06:27,5.25,5.25,5.25,57.44,885641,33,19955,-69
2020-02-18 10:07:18,5.25,5.25,5.25,57.29,885845,33,19980,-68
2020-02-18 10:08:11,5.22,5.22,5.22,57.39,888350,33,19936,-67
2020-02-18 10:09:03,5.18,5.18,5.18,56.62,887988,33,19943,-70
2020-02-18 10:09:56,5.24,5.24,5.24,56.57,883595,33,20338,-68
2020-02-18 10:10:51,5.19,5.19,5.19,56.23,881715,33,19941,-69
2020-02-18 10:11:43,5.16,5.16,5.16,55.98,886602,33,19966,-69
2020-02-18 10:12:34,5.25,5.25,5.25,54.54,888306,33,19941,-69
2020-02-18 10:13:27,5.12,5.12,5.12,56.82,886228,33,19951,-70
2020-02-18 10:14:18,5.11,5.11,5.11,54.99,884777,33,20025,-69
2020-02-18 10:15:09,5.06,5.06,5.06,56.08,887341,33,20007,-72
2020-02-18 10:16:00,5.07,5.07,5.07,56.79,886503,33,19971,-69
2020-02-18 10:16:51,5.05,5.05,5.05,56.58,884179,33,19928,-71
2020-02-18 10:17:43,5.03,5.03,5.03,56.82,886435,33,19933,-70
2020-02-18 10:18:35,5.12,5.12,5.12,55.96,886404,33,19948,-70
2020-02-18 10:19:25,5.07,5.07,5.07,56.62,886336,33,19978,-70
2020-02-18 10:20:16,4.99,4.99,4.99,56.29,886506,33,19996,-71
2020-02-18 10:21:10,5.04,5.04,5.04,55.13,886554,33,19932,-70
2020-02-18 10:22:02,5.05,5.05,5.05,56.07,886652,33,20056,-69
2020-02-18 10:22:53,5.08,5.08,5.08,56.28,886267,33,19995,-67
2020-02-18 10:23:45,5.16,5.16,5.16,56.12,886559,33,19972,-69
2020-02-18 10:24:37,5.25,5.25,5.25,55.52,882025,33,19975,-70
2020-02-18 10:25:29,5.33,5.33,5.33,55.85,880132,33,19993,-69
2020-02-18 10:26:23,5.38,5.38,5.38,55.70,882723,33,19933,-70
2020-02-18 10:27:13,5.39,5.39,5.39,55.53,886531,33,20012,-68
2020-02-18 10:28:06,5.31,5.31,5.31,55.94,886481,33,19944,-68
2020-02-18 10:28:56,5.45,5.45,5.45,55.31,882327,33,19993,-69
2020-02-18 10:29:48,5.43,5.43,5.43,55.13,880471,33,19933,-69
2020-02-18 10:30:39,5.56,5.56,5.56,55.14,881448,33,19937,-69
2020-02-18 10:31:30,5.52,5.52,5.52,55.38,883615,33,19948,-69
2020-02-18 10:32:20,5.51,5.51,5.51,54.66,880402,33,19997,-69
2020-02-18 10:33:11,5.49,5.49,5.49,54.47,883210,33,20013,-68
2020-02-18 10:34:02,5.46,5.46,5.46,54.95,884702,33,19941,-68
2020-02-18 10:34:53,5.46,5.46,5.46,55.94,886329,33,19945,-70
2020-02-18 10:35:45,5.40,5.40,5.40,54.78,887022,33,19937,-69
2020-02-18 10:36:35,5.43,5.43,5.43,56.01,888271,33,19947,-69
2020-02-18 10:37:21,5.49,5.49,5.49,56.32,884075,33,19937,-69
2020-02-18 10:38:12,5.47,5.47,5.47,55.60,883829,33,19936,-69
2020-02-18 10:39:03,5.57,5.57,5.57,55.96,886259,33,19993,-68
2020-02-18 10:39:54,5.47,5.47,5.47,55.18,886483,33,19932,-70
2020-02-18 10:40:54,5.48,5.48,5.48,55.18,886444,33,19971,-68
2020-02-18 10:41:55,5.39,5.39,5.39,55.27,884521,33,19996,-68
2020-02-18 10:42:46,5.41,5.41,5.41,55.43,886559,33,19946,-67
2020-02-18 10:43:37,5.38,5.38,5.38,55.46,886297,33,20065,-68
2020-02-18 10:44:27,5.37,5.37,5.37,55.65,886135,33,19972,-68
2020-02-18 10:45:18,5.37,5.37,5.37,56.23,885303,33,19932,-67
2020-02-18 10:46:11,5.31,5.31,5.31,54.34,885436,33,19965,-68
2020-02-18 10:47:05,5.37,5.37,5.37,53.00,884676,33,19948,-68
2020-02-18 10:47:58,5.30,5.30,5.30,53.30,884765,33,19952,-69
2020-02-18 10:48:49,5.21,5.21,5.21,54.01,883385,33,19993,-68
2020-02-18 10:49:41,5.28,5.28,5.28,54.84,884788,33,19937,-69
2020-02-18 10:50:36,5.40,5.40,5.40,54.44,886550,33,19955,-70
2020-02-18 10:51:37,5.36,5.36,5.36,54.99,886532,33,19953,-69
2020-02-18 10:52:38,5.39,5.39,5.39,55.63,886633,33,19955,-69
2020-02-18 10:53:29,5.40,5.40,5.40,54.51,886316,33,19969,-68
2020-02-18 10:54:21,5.40,5.40,5.40,55.06,886488,33,19932,-68
2020-02-18 10:55:14,5.37,5.37,5.37,53.92,886384,33,19950,-69
2020-02-18 10:56:05,5.41,5.41,5.41,54.44,886537,33,19944,-67
2020-02-18 10:56:57,5.39,5.39,5.39,53.48,886230,33,19948,-69
2020-02-18 10:57:49,5.41,5.41,5.41,54.78,886591,33,20344,-70
2020-02-18 10:58:39,5.41,5.41,5.41,53.40,886317,33,19959,-69
2020-02-18 10:59:30,5.48,5.48,5.48,52.18,883525,33,19988,-68
2020-02-18 11:00:21,5.42,5.42,5.42,52.99,882398,33,19948,-68
2020-02-18 11:01:12,5.38,5.38,5.38,53.33,886334,33,19933,-67
2020-02-18 11:02:06,5.49,5.49,5.49,53.22,886635,33,19933,-67
2020-02-18 11:03:00,5.57,5.57,5.57,52.96,881581,33,19973,-70
2020-02-18 11:03:52,5.55,5.55,5.55,51.22,880578,33,19943,-70
2020-02-18 11:04:43,5.56,5.56,5.56,51.20,883394,33,19941,-69
2020-02-18 11:05:38,5.50,5.50,5.50,51.11,886464,33,19956,-70
2020-02-18 11:06:40,5.37,5.37,5.37,53.48,886367,33,20328,-68
2020-02-18 11:07:35,5.47,5.47,5.47,52.90,883664,33,20331,-68
2020-02-18 11:08:33,5.59,5.59,5.59,51.75,886255,33,20363,-68
2020-02-18 11:09:30,5.50,5.50,5.50,50.21,886094,33,20342,-69
2020-02-18 11:10:32,5.52,5.52,5.52,49.92,880580,33,19953,-69
2020-02-18 11:11:33,5.61,5.61,5.61,49.36,883109,33,20005,-69
2020-02-18 11:12:35,5.61,5.61,5.61,48.67,883497,33,20296,-68
2020-02-18 11:13:36,5.59,5.59,5.59,49.29,883650,33,20388,-68
2020-02-18 11:14:28,5.67,5.67,5.67,51.23,883497,33,20368,-68
2020-02-18 11:15:29,5.68,5.68,5.68,50.26,886296,33,19940,-68
2020-02-18 11:16:30,5.69,5.69,5.69,48.38,882909,33,19933,-68
2020-02-18 11:17:28,5.56,5.56,5.56,48.63,883409,33,20010,-68
2020-02-18 11:18:28,5.74,5.74,5.74,48.53,880402,33,19956,-69
2020-02-18 11:19:19,5.76,5.76,5.76,49.52,885891,33,19943,-68
2020-02-18 11:20:10,5.68,5.68,5.68,49.62,886051,33,20422,-68
2020-02-18 11:21:10,5.61,5.61,5.61,49.44,882878,33,19966,-68
2020-02-18 11:22:03,5.57,5.57,5.57,49.45,882937,33,19936,-68
2020-02-18 11:22:53,5.55,5.55,5.55,48.58,882438,33,19948,-68
2020-02-18 11:23:44,5.55,5.55,5.55,48.65,883507,33,19933,-68
2020-02-18 11:24:35,5.46,5.46,5.46,48.00,883856,33,19933,-68
2020-02-18 11:25:26,5.50,5.50,5.50,48.44,887156,33,20374,-68
2020-02-18 11:26:19,5.57,5.57,5.57,49.72,883953,33,20090,-69
2020-02-18 11:27:10,5.64,5.64,5.64,49.27,884342,33,20315,-68
2020-02-18 11:28:01,5.51,5.51,5.51,49.77,885550,33,19992,-68
2020-02-18 11:28:53,5.51,5.51,5.51,49.17,886938,33,19958,-68
2020-02-18 11:29:43,5.50,5.50,5.50,48.50,886999,33,20000,-68
2020-02-18 11:30:34,5.38,5.38,5.38,48.84,886646,33,20436,-69
2020-02-18 11:31:25,5.50,5.50,5.50,48.52,887081,33,19999,-68
2020-02-18 11:32:16,5.54,5.54,5.54,48.88,887178,33,20359,-68
2020-02-18 11:33:07,5.55,5.55,5.55,49.07,887153,33,19956,-67
2020-02-18 11:33:58,5.60,5.60,5.60,49.00,889946,33,19933,-69
2020-02-18 11:34:49,5.66,5.66,5.66,48.64,889819,33,19948,-68
2020-02-18 11:35:39,5.62,5.62,5.62,48.91,889480,33,19932,-69
2020-02-18 11:36:30,5.59,5.59,5.59,48.42,888878,33,20036,-70
2020-02-18 11:39:17,5.54,5.54,5.54,48.05,888013,33,20003,-69
2020-02-18 11:40:27,5.65,5.65,5.65,49.45,890353,33,19932,-69
2020-02-18 11:41:19,5.61,5.61,5.61,49.91,886947,33,20356,-68
2020-02-18 11:42:16,5.63,5.63,5.63,47.46,889693,33,19936,-69
2020-02-18 11:43:10,5.69,5.69,5.69,48.09,890181,33,19932,-68
2020-02-18 11:44:02,5.66,5.66,5.66,47.84,890144,33,19999,-68
2020-02-18 11:44:55,5.67,5.67,5.67,47.93,890059,33,20279,-69
2020-02-18 11:45:46,5.78,5.78,5.78,48.38,890053,33,20306,-69
2020-02-18 11:46:39,5.79,5.79,5.79,48.06,886787,33,19937,-69
2020-02-18 11:47:40,5.71,5.71,5.71,48.06,886187,33,19932,-68
2020-02-18 11:48:32,5.71,5.71,5.71,48.88,886159,33,19945,-68
2020-02-18 11:49:23,5.69,5.69,5.69,47.46,890167,33,19932,-68
2020-02-18 11:50:13,5.77,5.77,5.77,46.71,889674,33,20009,-68
2020-02-18 11:51:05,5.73,5.73,5.73,47.15,890049,33,19932,-69
2020-02-18 11:51:58,5.74,5.74,5.74,47.83,889706,33,19991,-70
2020-02-18 11:52:55,6.00,6.00,6.00,46.46,889846,33,19982,-70
2020-02-18 11:53:46,5.94,5.94,5.94,47.53,889793,33,19952,-70
2020-02-18 11:54:37,5.95,5.95,5.95,47.20,889329,33,20026,-68
2020-02-18 11:55:28,5.92,5.92,5.92,47.41,889676,33,19932,-70
2020-02-18 11:56:20,6.11,6.11,6.11,48.24,889879,33,19936,-69
2020-02-18 11:57:11,6.27,6.27,6.27,47.58,889706,33,19944,-69
2020-02-18 11:58:03,6.36,6.36,6.36,47.47,889911,33,19960,-69
2020-02-18 11:58:58,6.49,6.49,6.49,46.68,889839,33,19952,-69
2020-02-18 11:59:54,6.53,6.53,6.53,47.25,889999,33,19971,-68
2020-02-18 12:00:46,6.46,6.46,6.46,47.46,889744,33,19932,-69
2020-02-18 12:01:37,6.53,6.53,6.53,47.52,889236,33,19943,-69
2020-02-18 12:02:28,6.35,6.35,6.35,47.39,889942,33,20298,-69
2020-02-18 12:03:05,6.22,6.22,6.22,48.21,889909,33,19976,-69
2020-02-18 12:03:56,6.33,6.33,6.33,48.97,890065,33,20302,-69
2020-02-18 12:04:48,6.27,6.27,6.27,47.64,886681,33,19928,-69
2020-02-18 12:05:38,6.35,6.35,6.35,49.04,886628,33,19929,-69
2020-02-18 12:06:29,6.53,6.53,6.53,47.50,886600,33,20244,-69
2020-02-18 12:07:20,6.70,6.70,6.70,47.31,887612,33,19948,-69
2020-02-18 12:08:11,7.07,7.07,7.07,45.93,890264,33,19936,-69
2020-02-18 12:09:02,7.04,7.04,7.04,46.54,890206,33,19983,-68
2020-02-18 12:09:38,7.06,7.06,7.06,45.32,889815,33,19963,-68
2020-02-18 12:10:30,7.00,7.00,7.00,45.96,890157,33,19972,-68
2020-02-18 12:11:21,6.95,6.95,6.95,47.25,889831,33,19947,-69
2020-02-18 12:12:11,7.35,7.35,7.35,46.12,889773,33,20023,-69
2020-02-18 12:13:03,7.42,7.42,7.42,45.19,890080,33,19936,-69
2020-02-18 12:13:54,7.05,7.05,7.05,46.42,886646,33,19945,-69
2020-02-18 12:14:46,7.34,7.34,7.34,45.89,886826,33,19973,-70
2020-02-18 12:15:37,7.42,7.42,7.42,44.90,888145,33,19936,-69
2020-02-18 12:16:28,7.39,7.39,7.39,45.31,890125,33,19968,-70
2020-02-18 12:17:03,7.53,7.53,7.53,44.28,890097,33,20019,-69
2020-02-18 12:17:54,7.41,7.41,7.41,44.33,889890,33,20274,-68
2020-02-18 12:18:45,7.15,7.15,7.15,46.37,889022,33,20346,-69
2020-02-18 12:19:35,7.32,7.32,7.32,45.93,889952,33,19948,-68
2020-02-18 12:20:26,7.22,7.22,7.22,45.36,889301,33,19944,-69
2020-02-18 12:21:21,7.31,7.31,7.31,44.53,889994,33,19972,-68
2020-02-18 12:22:15,7.20,7.20,7.20,47.21,889988,33,20315,-68
2020-02-18 12:23:16,7.04,7.04,7.04,46.61,886814,33,19947,-68
2020-02-18 12:24:09,7.01,7.01,7.01,46.67,887019,33,19932,-69
2020-02-18 12:25:01,6.66,6.66,6.66,47.34,888942,33,20377,-69
2020-02-18 12:25:52,6.71,6.71,6.71,47.52,889319,33,19932,-70
2020-02-18 12:26:44,6.52,6.52,6.52,47.74,889675,33,19933,-69
2020-02-18 12:27:37,6.50,6.50,6.50,47.64,885444,33,19932,-69
2020-02-18 12:28:31,6.42,6.42,6.42,48.16,889372,33,19937,-70
2020-02-18 12:29:24,6.47,6.47,6.47,47.24,889701,33,19949,-70
2020-02-18 12:30:17,6.59,6.59,6.59,47.72,887496,33,20000,-70
2020-02-18 12:31:11,6.45,6.45,6.45,48.55,889945,33,19971,-69
2020-02-18 12:32:07,6.32,6.32,6.32,48.41,889809,33,19947,-69
2020-02-18 12:32:59,6.34,6.34,6.34,49.48,889878,33,20324,-69
2020-02-18 12:33:51,6.30,6.30,6.30,49.65,886796,33,19984,-69
2020-02-18 12:34:42,6.29,6.29,6.29,49.34,886314,33,20236,-69
2020-02-18 12:35:33,6.27,6.27,6.27,49.13,883660,33,19933,-69
2020-02-18 12:36:25,6.35,6.35,6.35,48.58,887445,33,20387,-67
2020-02-18 12:37:37,6.24,6.24,6.24,49.51,890158,33,19940,-68
2020-02-18 12:38:28,6.36,6.36,6.36,49.12,886974,33,19948,-70
2020-02-18 12:39:20,6.22,6.22,6.22,50.02,889450,33,19932,-70
2020-02-18 12:40:11,6.32,6.32,6.32,47.95,889805,33,19966,-70
2020-02-18 12:41:02,6.22,6.22,6.22,48.16,889862,33,20019,-70
2020-02-18 12:42:13,6.14,6.14,6.14,48.01,886546,33,20029,-69
2020-02-18 12:43:32,6.13,6.13,6.13,48.65,885319,33,19972,-69
2020-02-18 12:44:22,6.10,6.10,6.10,48.86,889974,33,19937,-70
2020-02-18 12:45:20,6.01,6.01,6.01,49.68,886917,33,20359,-69
2020-02-18 12:46:14,6.14,6.14,6.14,49.92,889452,33,19995,-69
2020-02-18 12:47:05,6.16,6.16,6.16,49.61,889747,33,19929,-70
2020-02-18 12:47:56,6.18,6.18,6.18,50.01,885533,33,19995,-70
2020-02-18 12:48:46,6.23,6.23,6.23,48.87,886252,33,20359,-69
2020-02-18 12:49:37,6.29,6.29,6.29,48.30,888108,33,20326,-68
2020-02-18 12:50:29,6.29,6.29,6.29,47.80,889875,33,20315,-69
2020-02-18 12:51:20,6.13,6.13,6.13,49.45,889772,33,20327,-69
2020-02-18 12:52:21,6.19,6.19,6.19,48.03,890029,33,19932,-70
2020-02-18 12:53:12,6.07,6.07,6.07,47.86,887863,33,19933,-68
2020-02-18 12:54:02,6.13,6.13,6.13,49.27,889838,33,20349,-68
2020-02-18 12:54:53,6.24,6.24,6.24,49.35,889876,33,19932,-69
2020-02-18 12:55:44,6.25,6.25,6.25,49.44,889932,33,19936,-68
2020-02-18 12:56:36,6.34,6.34,6.34,49.16,889847,33,19932,-69
2020-02-18 12:57:27,6.39,6.39,6.39,48.00,886933,33,19981,-69
2020-02-18 12:58:19,6.12,6.12,6.12,48.33,888612,33,19968,-68
2020-02-18 12:59:09,6.21,6.21,6.21,48.53,889067,33,19969,-68
2020-02-18 13:00:00,6.26,6.26,6.26,48.51,890486,33,19940,-66
2020-02-18 13:00:52,6.19,6.19,6.19,47.29,889873,33,19944,-68
2020-02-18 13:01:43,6.09,6.09,6.09,47.45,890124,33,19975,-67
2020-02-18 13:02:34,6.13,6.13,6.13,48.07,886831,33,19976,-68
2020-02-18 13:03:25,6.25,6.25,6.25,49.14,887558,33,20340,-69
2020-02-18 13:04:18,6.21,6.21,6.21,49.06,888404,33,20294,-68
2020-02-18 13:05:09,6.16,6.16,6.16,51.21,890099,33,19937,-68
2020-02-18 13:06:12,6.36,6.36,6.36,48.60,890337,33,19952,-66
2020-02-18 13:07:20,6.43,6.43,6.43,48.22,889866,33,19944,-67
2020-02-18 13:08:11,6.57,6.57,6.57,46.72,890342,33,20004,-69
2020-02-18 13:09:04,6.49,6.49,6.49,46.70,889943,33,19932,-66
2020-02-18 13:09:59,6.40,6.40,6.40,47.44,889919,33,20322,-67
2020-02-18 13:10:50,6.33,6.33,6.33,48.48,889978,33,19933,-68
2020-02-18 13:11:44,6.43,6.43,6.43,48.42,890190,33,19975,-68
2020-02-18 13:12:47,6.53,6.53,6.53,48.27,890022,33,19981,-68
2020-02-18 13:13:38,6.65,6.65,6.65,47.73,890147,33,19937,-68
2020-02-18 13:14:31,6.32,6.32,6.32,48.65,889597,33,19975,-67
2020-02-18 13:15:32,6.39,6.39,6.39,48.02,887087,33,19941,-67
2020-02-18 13:16:49,6.55,6.55,6.55,48.59,881670,33,19956,-68
2020-02-18 13:17:50,6.52,6.52,6.52,48.30,884024,33,19941,-68
2020-02-18 13:18:52,6.73,6.73,6.73,47.06,883678,33,19933,-67
2020-02-18 13:20:02,6.51,6.51,6.51,48.54,883820,33,20001,-67
2020-02-18 13:21:06,6.47,6.47,6.47,48.28,889752,33,19928,-67
2020-02-18 13:22:07,6.39,6.39,6.39,47.79,889898,33,19960,-68
2020-02-18 13:23:09,6.55,6.55,6.55,48.69,887634,33,20330,-68
2020-02-18 13:24:01,6.45,6.45,6.45,48.05,886804,33,20326,-68
2020-02-18 13:25:02,6.33,6.33,6.33,48.21,889788,33,19939,-67
2020-02-18 13:26:00,6.50,6.50,6.50,48.53,890247,33,20008,-72
2020-02-18 13:27:02,6.49,6.49,6.49,47.33,887058,33,19943,-70
2020-02-18 13:28:01,6.55,6.55,6.55,47.59,889725,33,19948,-70
2020-02-18 13:29:01,6.51,6.51,6.51,47.96,886796,33,19947,-72
2020-02-18 13:30:02,6.29,6.29,6.29,48.21,887026,33,19970,-74
2020-02-18 13:31:05,6.47,6.47,6.47,47.21,889854,33,19956,-73
2020-02-18 13:32:06,6.42,6.42,6.42,49.81,890067,33,19932,-70
2020-02-18 13:33:09,6.54,6.54,6.54,49.07,889996,33,19972,-68
2020-02-18 13:34:10,6.42,6.42,6.42,49.87,890303,33,19944,-66
2020-02-18 13:35:11,6.84,6.84,6.84,46.86,890042,33,20035,-71
2020-02-18 13:36:11,7.42,7.42,7.42,44.61,890059,33,19932,-69
2020-02-18 13:37:02,7.31,7.31,7.31,44.95,889881,33,19950,-68
2020-02-18 13:38:02,7.48,7.48,7.48,45.95,889964,33,19961,-68
2020-02-18 13:38:52,7.58,7.58,7.58,45.71,890015,33,19947,-67
2020-02-18 13:39:43,7.12,7.12,7.12,45.71,890144,33,19940,-68
2020-02-18 13:40:36,6.98,6.98,6.98,46.48,886791,33,19945,-67
2020-02-18 13:41:31,6.83,6.83,6.83,46.95,885598,33,19932,-67
2020-02-18 13:42:22,6.63,6.63,6.63,47.97,887669,33,19955,-67
2020-02-18 13:43:13,6.86,6.86,6.86,47.72,887230,33,19933,-67
2020-02-18 13:44:05,6.77,6.77,6.77,48.28,889384,33,19936,-67
2020-02-18 13:44:56,6.60,6.60,6.60,48.49,889516,33,20259,-68
2020-02-18 13:45:48,6.68,6.68,6.68,47.46,890106,33,19948,-67
2020-02-18 13:46:39,6.59,6.59,6.59,47.56,889930,33,19940,-67
2020-02-18 13:47:29,6.64,6.64,6.64,45.93,889819,33,19951,-67
2020-02-18 13:48:20,6.69,6.69,6.69,44.83,890207,33,19962,-69
2020-02-18 13:49:11,6.53,6.53,6.53,46.19,890347,33,19944,-68
2020-02-18 13:50:02,6.47,6.47,6.47,45.82,889977,33,19936,-68
2020-02-18 13:50:53,6.49,6.49,6.49,46.86,890076,33,19945,-68
2020-02-18 13:51:44,6.59,6.59,6.59,46.83,889890,33,19956,-67
2020-02-18 13:52:34,6.57,6.57,6.57,46.83,889804,33,20003,-67
2020-02-18 13:53:25,6.49,6.49,6.49,47.07,889999,33,19932,-69
2020-02-18 13:54:16,6.55,6.55,6.55,47.27,889762,33,20078,-68
2020-02-18 13:55:06,6.54,6.54,6.54,48.00,889308,33,19987,-69
2020-02-18 13:55:59,6.32,6.32,6.32,47.49,889329,33,19936,-68
2020-02-18 13:56:52,6.33,6.33,6.33,47.37,886668,33,19948,-70
2020-02-18 13:57:43,6.23,6.23,6.23,48.30,886922,33,19996,-67
2020-02-18 13:58:35,6.38,6.38,6.38,48.66,888184,33,19937,-69
2020-02-18 13:59:30,6.45,6.45,6.45,48.21,890103,33,20020,-69
2020-02-18 14:00:27,6.47,6.47,6.47,48.02,890126,33,20007,-68
2020-02-18 14:01:19,6.41,6.41,6.41,49.28,890022,33,19936,-67
2020-02-18 14:02:10,6.20,6.20,6.20,51.27,889645,33,20386,-68
2020-02-18 14:03:02,6.24,6.24,6.24,51.15,889806,33,19932,-67
2020-02-18 14:03:55,6.42,6.42,6.42,48.55,889749,33,19944,-67
2020-02-18 14:04:46,6.81,6.81,6.81,47.77,889428,33,19967,-68
2020-02-18 14:05:37,7.09,7.09,7.09,48.16,889859,33,20342,-68
2020-02-18 14:06:28,7.42,7.42,7.42,46.29,889525,33,19944,-67
2020-02-18 14:07:19,7.55,7.55,7.55,46.85,889733,33,20316,-69
2020-02-18 14:08:10,7.89,7.89,7.89,45.82,891064,33,19951,-67
2020-02-18 14:09:01,7.80,7.80,7.80,45.19,888086,33,19983,-67
2020-02-18 14:09:53,7.45,7.45,7.45,45.41,889477,33,19976,-67
2020-02-18 14:10:47,7.65,7.65,7.65,46.31,888480,33,19932,-67
2020-02-18 14:11:37,7.88,7.88,7.88,44.71,889509,33,19946,-68
2020-02-18 14:12:28,7.18,7.18,7.18,46.57,889559,33,19959,-69
2020-02-18 14:13:20,7.14,7.14,7.14,47.19,889383,33,19941,-68
2020-02-18 14:14:10,7.12,7.12,7.12,45.99,889669,33,19932,-68
2020-02-18 14:15:01,7.12,7.12,7.12,46.57,889764,33,19941,-67
2020-02-18 14:15:52,6.89,6.89,6.89,47.41,889485,33,19943,-67
2020-02-18 14:16:43,6.79,6.79,6.79,47.01,886518,33,19944,-67
2020-02-18 14:17:33,6.74,6.74,6.74,47.12,886671,33,19955,-68
2020-02-18 14:18:24,6.73,6.73,6.73,47.32,884476,33,19932,-68
2020-02-18 14:19:16,6.52,6.52,6.52,48.49,889035,33,19951,-69
2020-02-18 14:20:07,6.48,6.48,6.48,48.96,886428,33,19979,-68
2020-02-18 14:20:58,6.48,6.48,6.48,49.49,886509,33,19937,-67
2020-02-18 14:21:52,6.66,6.66,6.66,48.82,887114,33,19936,-67
2020-02-18 14:22:54,6.71,6.71,6.71,48.21,889630,33,19996,-68
2020-02-18 14:23:49,6.54,6.54,6.54,49.40,889283,33,20096,-67
2020-02-18 14:24:41,6.53,6.53,6.53,50.09,889492,33,20004,-67
2020-02-18 14:25:32,6.50,6.50,6.50,50.08,889722,33,19937,-68
2020-02-18 14:26:24,6.55,6.55,6.55,49.49,888998,33,19992,-67
2020-02-18 14:27:16,6.62,6.62,6.62,48.72,889615,33,19951,-67
2020-02-18 14:28:06,6.45,6.45,6.45,49.20,886515,33,19943,-68
2020-02-18 14:28:57,6.35,6.35,6.35,49.46,886638,33,19948,-67
2020-02-18 14:29:48,6.34,6.34,6.34,49.13,884450,33,19932,-68
2020-02-18 14:30:43,6.18,6.18,6.18,50.40,886107,33,19957,-68
2020-02-18 14:31:36,6.16,6.16,6.16,50.04,889532,33,19976,-67
2020-02-18 14:32:40,6.22,6.22,6.22,49.20,887635,33,19943,-68
2020-02-18 14:33:33,6.14,6.14,6.14,49.55,886567,33,19964,-67
2020-02-18 14:34:26,6.22,6.22,6.22,50.06,888733,33,19937,-67
2020-02-18 14:35:17,6.25,6.25,6.25,49.78,889437,33,19995,-68
2020-02-18 14:36:14,6.29,6.29,6.29,49.70,889245,33,19984,-68
2020-02-18 14:37:05,6.55,6.55,6.55,49.00,889476,33,20295,-69
2020-02-18 14:37:58,6.67,6.67,6.67,49.62,889459,33,19948,-67
2020-02-18 14:38:52,6.73,6.73,6.73,49.45,886247,33,20248,-67
2020-02-18 14:39:44,7.13,7.13,7.13,48.98,883473,33,20320,-67
2020-02-18 14:40:34,7.14,7.14,7.14,47.55,884530,33,19959,-71
2020-02-18 14:41:25,7.18,7.18,7.18,47.55,884298,33,20314,-71
2020-02-18 14:42:16,7.20,7.20,7.20,47.47,886541,33,20333,-71
2020-02-18 14:43:07,7.26,7.26,7.26,47.34,886503,33,19960,-72
2020-02-18 14:43:57,7.14,7.14,7.14,47.69,887538,33,19951,-71
2020-02-18 14:44:48,7.08,7.08,7.08,48.03,889366,33,19983,-73
2020-02-18 14:45:41,7.03,7.03,7.03,49.24,889514,33,19936,-72
2020-02-18 14:46:31,6.79,6.79,6.79,48.17,889607,33,19951,-72
2020-02-18 14:47:23,6.77,6.77,6.77,48.90,889132,33,19955,-72
2020-02-18 14:48:14,6.81,6.81,6.81,49.28,889463,33,20012,-72
2020-02-18 14:49:05,6.93,6.93,6.93,49.23,889466,33,19972,-72
2020-02-18 14:49:57,7.02,7.02,7.02,48.42,889150,33,20311,-72
2020-02-18 14:50:49,6.90,6.90,6.90,47.81,889475,33,19932,-72
2020-02-18 14:51:40,7.01,7.01,7.01,47.53,889274,33,20000,-73
2020-02-18 14:52:32,6.81,6.81,6.81,48.72,889100,33,20354,-71
2020-02-18 14:53:25,6.64,6.64,6.64,47.87,889512,33,19975,-72
2020-02-18 14:54:16,6.68,6.68,6.68,48.09,889560,33,19936,-72
2020-02-18 14:55:08,6.67,6.67,6.67,47.96,889707,33,19955,-72
2020-02-18 14:56:00,6.50,6.50,6.50,48.89,889574,33,19937,-71
2020-02-18 14:56:51,6.28,6.28,6.28,50.03,889623,33,19943,-71
2020-02-18 14:57:43,6.39,6.39,6.39,49.10,889442,33,20007,-73
2020-02-18 14:58:34,6.25,6.25,6.25,50.12,889446,33,19955,-71
2020-02-18 14:59:26,6.34,6.34,6.34,49.29,886149,33,19949,-73
2020-02-18 15:00:17,6.34,6.34,6.34,49.87,886335,33,20334,-67
2020-02-18 15:01:08,6.36,6.36,6.36,50.39,887512,33,19933,-68
2020-02-18 15:02:00,6.51,6.51,6.51,49.43,889313,33,20345,-69
2020-02-18 15:02:52,6.57,6.57,6.57,49.68,889236,33,20340,-69
2020-02-18 15:03:45,6.69,6.69,6.69,49.86,889396,33,19948,-70
2020-02-18 15:04:36,6.62,6.62,6.62,49.81,889441,33,19932,-69
2020-02-18 15:05:26,6.53,6.53,6.53,49.51,889429,33,19951,-69
2020-02-18 15:06:17,6.61,6.61,6.61,49.25,889491,33,19991,-69
2020-02-18 15:07:11,6.60,6.60,6.60,49.61,889417,33,19980,-70
2020-02-18 15:08:01,6.56,6.56,6.56,49.98,889482,33,19932,-67
2020-02-18 15:08:52,6.59,6.59,6.59,49.50,889016,33,19987,-69
2020-02-18 15:09:43,6.54,6.54,6.54,48.92,886266,33,20343,-69
2020-02-18 15:10:33,6.80,6.80,6.80,48.33,885859,33,19933,-69
2020-02-18 15:11:24,6.49,6.49,6.49,49.10,887568,33,20007,-68
2020-02-18 15:12:15,6.58,6.58,6.58,49.46,889313,33,19928,-68
2020-02-18 15:13:06,6.70,6.70,6.70,48.58,889480,33,19976,-68
2020-02-18 15:13:58,6.84,6.84,6.84,47.84,889012,33,19928,-65
2020-02-18 15:14:51,6.75,6.75,6.75,48.38,889358,33,19996,-67
2020-02-18 15:15:42,6.85,6.85,6.85,48.21,889246,33,20209,-67
2020-02-18 15:16:33,6.85,6.85,6.85,48.92,889286,33,19933,-68
2020-02-18 15:17:26,6.91,6.91,6.91,49.66,890319,33,19932,-68
2020-02-18 15:18:16,7.03,7.03,7.03,47.70,891993,33,19978,-69
2020-02-18 15:19:10,7.11,7.11,7.11,47.08,889444,33,19933,-68
2020-02-18 15:20:03,6.99,6.99,6.99,47.21,889350,33,19948,-68
2020-02-18 15:20:54,6.71,6.71,6.71,48.74,889409,33,20008,-72
2020-02-18 15:21:49,6.54,6.54,6.54,48.75,889427,33,20004,-68
2020-02-18 15:22:49,6.59,6.59,6.59,49.32,889562,33,19944,-67
2020-02-18 15:23:49,6.37,6.37,6.37,50.08,889663,33,19947,-67
2020-02-18 15:24:44,6.46,6.46,6.46,49.05,889057,33,19945,-69
2020-02-18 15:25:44,6.50,6.50,6.50,49.08,889562,33,19995,-68
2020-02-18 15:26:46,6.66,6.66,6.66,48.85,889641,33,19967,-70
2020-02-18 15:27:46,6.63,6.63,6.63,49.30,889555,33,19947,-70
2020-02-18 15:28:42,6.51,6.51,6.51,50.06,889044,33,20286,-70
2020-02-18 15:29:43,6.56,6.56,6.56,49.56,889384,33,20240,-68
2020-02-18 15:30:43,6.41,6.41,6.41,50.69,889382,33,19967,-69
2020-02-18 15:31:38,6.40,6.40,6.40,50.24,889281,33,20023,-69
2020-02-18 15:32:30,6.36,6.36,6.36,49.71,887000,33,20000,-69
2020-02-18 15:33:30,6.26,6.26,6.26,49.79,886385,33,19933,-68
2020-02-18 15:34:30,6.28,6.28,6.28,50.77,889359,33,19950,-68
2020-02-18 15:35:26,6.31,6.31,6.31,49.44,889346,33,19937,-71
2020-02-18 15:36:27,6.07,6.07,6.07,50.44,889461,33,19944,-70
2020-02-18 15:37:27,6.12,6.12,6.12,50.60,889767,33,19928,-69
2020-02-18 15:38:25,6.19,6.19,6.19,50.45,889754,33,19932,-69
2020-02-18 15:39:26,6.13,6.13,6.13,49.61,889345,33,19987,-69
2020-02-18 15:40:21,6.11,6.11,6.11,49.60,889277,33,19951,-67
2020-02-18 15:41:12,6.12,6.12,6.12,49.57,886760,33,20359,-68
2020-02-18 15:42:03,6.04,6.04,6.04,50.04,889582,33,19952,-69
2020-02-18 15:42:54,5.93,5.93,5.93,49.37,888526,33,19947,-69
2020-02-18 15:44:05,5.83,5.83,5.83,49.76,886617,33,20029,-69
2020-02-18 15:44:56,5.78,5.78,5.78,49.79,889393,33,19955,-69
2020-02-18 15:45:47,5.75,5.75,5.75,49.15,889711,33,19947,-70
2020-02-18 15:46:38,5.64,5.64,5.64,50.85,889539,33,19956,-70
2020-02-18 15:47:29,5.64,5.64,5.64,50.90,889491,33,19928,-70
2020-02-18 15:48:19,5.69,5.69,5.69,51.11,889273,33,19937,-69
2020-02-18 15:49:10,5.74,5.74,5.74,51.13,889600,33,19976,-70
2020-02-18 15:50:01,5.66,5.66,5.66,50.84,889401,33,19940,-66
2020-02-18 15:50:53,5.59,5.59,5.59,50.57,889464,33,19936,-67
2020-02-18 15:51:43,5.62,5.62,5.62,50.79,888547,33,19932,-67
2020-02-18 15:52:34,5.55,5.55,5.55,50.69,889716,33,19936,-68
2020-02-18 15:53:25,5.57,5.57,5.57,49.21,889013,33,19969,-70
2020-02-18 15:54:16,5.61,5.61,5.61,49.35,889042,33,19947,-69
2020-02-18 15:55:07,5.56,5.56,5.56,50.04,888370,33,20019,-68
2020-02-18 15:55:59,5.49,5.49,5.49,50.17,888246,33,19960,-68
2020-02-18 15:56:51,5.53,5.53,5.53,50.38,889276,33,20391,-68
2020-02-18 15:57:43,5.46,5.46,5.46,50.34,889137,33,19947,-68
2020-02-18 15:58:34,5.42,5.42,5.42,50.73,888056,33,19937,-67
2020-02-18 15:59:28,5.49,5.49,5.49,51.00,883656,33,20306,-68
2020-02-18 16:00:21,5.45,5.45,5.45,51.78,886728,33,19943,-69
2020-02-18 16:01:11,5.40,5.40,5.40,51.59,886764,33,19932,-68
2020-02-18 16:02:02,5.41,5.41,5.41,51.57,886997,33,19944,-68
2020-02-18 16:02:53,5.44,5.44,5.44,50.98,888925,33,20223,-67
2020-02-18 16:03:45,5.41,5.41,5.41,51.39,885976,33,20013,-66
2020-02-18 16:04:36,5.35,5.35,5.35,52.11,884356,33,20015,-68
2020-02-18 16:05:26,5.34,5.34,5.34,52.12,884720,33,19936,-68
2020-02-18 16:06:17,5.32,5.32,5.32,50.86,889371,33,19932,-68
2020-02-18 16:07:08,5.28,5.28,5.28,51.04,889586,33,19933,-68
2020-02-18 16:07:58,5.24,5.24,5.24,51.83,889739,33,20303,-68
2020-02-18 16:08:49,5.32,5.32,5.32,51.84,889104,33,19932,-69
2020-02-18 16:09:40,5.26,5.26,5.26,51.75,889313,33,19932,-69
2020-02-18 16:10:31,5.24,5.24,5.24,52.15,889020,33,19932,-70
2020-02-18 16:11:22,5.25,5.25,5.25,51.90,890151,33,19933,-69
2020-02-18 16:12:15,5.17,5.17,5.17,52.48,886558,33,20302,-69
2020-02-18 16:13:05,5.21,5.21,5.21,52.17,886543,33,19933,-68
2020-02-18 16:13:56,5.21,5.21,5.21,52.01,886432,33,19944,-68
2020-02-18 16:14:47,5.17,5.17,5.17,52.68,889865,33,19967,-67
2020-02-18 16:15:37,5.12,5.12,5.12,52.25,889611,33,19928,-69
2020-02-18 16:16:28,5.16,5.16,5.16,51.99,889589,33,19932,-69
2020-02-18 16:17:21,5.08,5.08,5.08,52.78,889749,33,19928,-69
2020-02-18 16:18:11,5.09,5.09,5.09,52.26,889909,33,19951,-69
2020-02-18 16:19:02,5.07,5.07,5.07,52.75,890014,33,20358,-69
2020-02-18 16:19:54,5.09,5.09,5.09,52.95,890108,33,19972,-69
2020-02-18 16:20:44,5.08,5.08,5.08,53.12,889509,33,20094,-70
2020-02-18 16:21:35,5.10,5.10,5.10,51.97,890103,33,19940,-68
2020-02-18 16:22:26,5.13,5.13,5.13,52.09,890166,33,19940,-70
2020-02-18 16:23:16,5.04,5.04,5.04,52.88,889951,33,20237,-67
2020-02-18 16:24:07,5.07,5.07,5.07,53.25,890386,33,19932,-68
2020-02-18 16:24:58,5.04,5.04,5.04,53.28,890513,33,19932,-68
2020-02-18 16:25:48,5.06,5.06,5.06,52.77,890030,33,19932,-69
2020-02-18 16:26:40,5.09,5.09,5.09,52.26,890040,33,19940,-69
2020-02-18 16:27:31,5.11,5.11,5.11,51.97,890661,33,20004,-69
2020-02-18 16:28:22,5.15,5.15,5.15,52.01,890714,33,20295,-69
2020-02-18 16:29:13,5.14,5.14,5.14,52.14,890446,33,19941,-69
2020-02-18 16:30:03,5.17,5.17,5.17,50.50,890522,33,20370,-69
2020-02-18 16:30:54,5.17,5.17,5.17,51.58,890055,33,19932,-68
2020-02-18 16:31:46,5.24,5.24,5.24,51.18,890964,33,20357,-67
2020-02-18 16:32:37,5.18,5.18,5.18,51.46,892687,33,19932,-69
2020-02-18 16:33:28,5.20,5.20,5.20,50.82,890830,33,20299,-67
2020-02-18 16:34:20,5.17,5.17,5.17,51.14,890785,33,19946,-69
2020-02-18 16:35:10,5.21,5.21,5.21,51.30,887263,33,19951,-68
2020-02-18 16:36:01,5.16,5.16,5.16,52.06,887656,33,19971,-68
2020-02-18 16:36:53,5.15,5.15,5.15,51.82,888768,33,19949,-68
2020-02-18 16:37:43,5.08,5.08,5.08,52.51,890221,33,19968,-68
2020-02-18 16:38:34,5.07,5.07,5.07,53.30,890574,33,19932,-68
2020-02-18 16:39:28,5.10,5.10,5.10,52.06,890307,33,19975,-67
2020-02-18 16:40:19,5.13,5.13,5.13,50.23,890705,33,19950,-70
2020-02-18 16:41:10,5.10,5.10,5.10,51.13,890294,33,19952,-69
2020-02-18 16:42:00,5.06,5.06,5.06,52.09,890257,33,19936,-70
2020-02-18 16:42:51,5.09,5.09,5.09,51.16,890374,33,20325,-68
2020-02-18 16:43:41,5.05,5.05,5.05,51.32,889615,33,19940,-69
2020-02-18 16:44:32,5.03,5.03,5.03,51.76,890309,33,19936,-69
2020-02-18 16:45:23,5.01,5.01,5.01,51.38,890594,33,19940,-69
2020-02-18 16:46:14,5.01,5.01,5.01,51.81,890437,33,19936,-68
2020-02-18 16:47:04,4.92,4.92,4.92,52.12,890719,33,19977,-69
2020-02-18 16:47:56,4.99,4.99,4.99,50.80,890262,33,19932,-68
2020-02-18 16:48:47,5.00,5.00,5.00,51.00,889230,33,20016,-68
2020-02-18 16:49:37,4.97,4.97,4.97,51.71,890470,33,19963,-69
2020-02-18 16:50:28,4.94,4.94,4.94,51.45,887117,33,19960,-69
2020-02-18 16:51:21,4.98,4.98,4.98,51.00,887585,33,19948,-68
2020-02-18 16:52:13,4.96,4.96,4.96,51.20,888679,33,19936,-69
2020-02-18 16:53:04,4.90,4.90,4.90,51.48,890399,33,19961,-69
2020-02-18 16:53:55,4.89,4.89,4.89,51.73,890601,33,19959,-69
2020-02-18 16:54:46,4.89,4.89,4.89,51.55,889704,33,19996,-69
2020-02-18 16:55:38,4.96,4.96,4.96,50.82,889608,33,19942,-69
2020-02-18 16:56:28,4.98,4.98,4.98,50.00,889208,33,19947,-69
2020-02-18 16:57:19,5.00,5.00,5.00,49.78,889691,33,20276,-69
2020-02-18 16:58:10,4.97,4.97,4.97,50.46,889401,33,19936,-69
2020-02-18 16:59:01,4.92,4.92,4.92,51.67,889610,33,19956,-69
2020-02-18 16:59:52,4.91,4.91,4.91,50.26,888232,33,19937,-69
2020-02-18 17:00:42,4.90,4.90,4.90,50.93,889594,33,19987,-70
2020-02-18 17:01:33,4.86,4.86,4.86,52.15,889782,33,19987,-69
2020-02-18 17:02:23,4.83,4.83,4.83,51.45,886720,33,20039,-70
2020-02-18 17:03:14,4.80,4.80,4.80,51.81,886693,33,19932,-69
2020-02-18 17:04:05,4.80,4.80,4.80,51.48,887804,33,19944,-68
2020-02-18 17:04:55,4.83,4.83,4.83,50.98,889723,33,20332,-67
2020-02-18 17:05:46,4.84,4.84,4.84,50.73,889863,33,20350,-68
2020-02-18 17:06:45,4.88,4.88,4.88,50.62,886542,33,19968,-70
2020-02-18 17:07:36,4.87,4.87,4.87,50.75,886863,33,19937,-70
2020-02-18 17:08:27,4.75,4.75,4.75,51.42,888459,33,20036,-68
2020-02-18 17:09:17,4.75,4.75,4.75,50.83,889707,33,20015,-69
2020-02-18 17:10:28,4.81,4.81,4.81,50.91,889783,33,19932,-68
2020-02-18 17:11:18,4.75,4.75,4.75,50.23,889477,33,19951,-69
2020-02-18 17:12:10,4.74,4.74,4.74,50.69,889682,33,19932,-72
2020-02-18 17:13:02,4.70,4.70,4.70,51.49,889538,33,19932,-69
2020-02-18 17:13:54,4.67,4.67,4.67,51.25,889582,33,19988,-67
2020-02-18 17:14:45,4.66,4.66,4.66,51.81,889657,33,19940,-68
2020-02-18 17:15:35,4.69,4.69,4.69,51.46,889911,33,19950,-67
2020-02-18 17:16:26,4.68,4.68,4.68,51.64,889769,33,19964,-68
2020-02-18 17:17:16,4.66,4.66,4.66,51.70,886724,33,19937,-68
2020-02-18 17:18:07,4.65,4.65,4.65,51.83,889273,33,20275,-68
2020-02-18 17:18:58,4.65,4.65,4.65,51.53,889766,33,19948,-68
2020-02-18 17:19:48,4.59,4.59,4.59,51.98,889804,33,20316,-69
2020-02-18 17:20:39,4.64,4.64,4.64,51.69,889716,33,20366,-69
2020-02-18 17:21:29,4.65,4.65,4.65,51.49,886662,33,19955,-69
2020-02-18 17:22:20,4.65,4.65,4.65,51.53,886593,33,20364,-68
2020-02-18 17:23:11,4.62,4.62,4.62,52.05,886829,33,19933,-68
2020-02-18 17:24:02,4.62,4.62,4.62,52.40,889049,33,20312,-67
2020-02-18 17:24:52,4.58,4.58,4.58,51.84,889478,33,19959,-68
2020-02-18 17:25:43,4.60,4.60,4.60,51.61,889801,33,20299,-68
2020-02-18 17:26:34,4.59,4.59,4.59,51.78,889174,33,20054,-69
2020-02-18 17:27:27,4.55,4.55,4.55,52.21,889727,33,19952,-68
2020-02-18 17:28:17,4.59,4.59,4.59,51.61,886259,33,19955,-69
2020-02-18 17:29:08,4.55,4.55,4.55,51.96,886577,33,19971,-68
2020-02-18 17:30:00,4.49,4.49,4.49,52.42,884552,33,19971,-67
2020-02-18 17:30:51,4.47,4.47,4.47,52.43,886261,33,20000,-69
2020-02-18 17:31:41,4.40,4.40,4.40,52.64,887761,33,20298,-68
2020-02-18 17:32:33,4.37,4.37,4.37,52.94,889659,33,19979,-68
2020-02-18 17:33:24,4.39,4.39,4.39,52.73,886865,33,19992,-69
2020-02-18 17:34:15,4.39,4.39,4.39,52.82,889790,33,20326,-68
2020-02-18 17:35:06,4.34,4.34,4.34,52.64,889903,33,19947,-67
2020-02-18 17:35:56,4.32,4.32,4.32,53.24,889610,33,19932,-67
2020-02-18 17:36:47,4.24,4.24,4.24,54.05,889636,33,20331,-68
2020-02-18 17:37:38,4.23,4.23,4.23,53.37,889728,33,20015,-68
2020-02-18 17:38:28,4.22,4.22,4.22,53.54,889628,33,19975,-68
2020-02-18 17:39:20,4.20,4.20,4.20,53.93,889543,33,19928,-69
2020-02-18 17:40:12,4.13,4.13,4.13,54.12,889597,33,19939,-69
2020-02-18 17:41:02,4.13,4.13,4.13,53.98,889163,33,19971,-68
2020-02-18 17:41:53,4.09,4.09,4.09,53.79,890036,33,20236,-68
2020-02-18 17:42:44,4.11,4.11,4.11,53.92,892150,33,19967,-69
2020-02-18 17:43:34,4.10,4.10,4.10,53.91,889446,33,19944,-68
2020-02-18 17:44:25,4.13,4.13,4.13,53.56,889711,33,20020,-70
2020-02-18 17:45:15,4.12,4.12,4.12,54.31,889691,33,19940,-69
2020-02-18 17:46:06,4.09,4.09,4.09,54.13,889767,33,20314,-69
2020-02-18 17:46:56,4.17,4.17,4.17,53.11,889481,33,20031,-67
2020-02-18 17:47:48,4.28,4.28,4.28,52.68,889570,33,19932,-68
2020-02-18 17:48:38,4.21,4.21,4.21,53.11,889499,33,20027,-67
2020-02-18 17:49:29,4.16,4.16,4.16,53.85,889406,33,19936,-68
2020-02-18 17:50:19,4.08,4.08,4.08,54.10,889110,33,20053,-68
2020-02-18 17:51:10,4.06,4.06,4.06,54.03,889232,33,19940,-69
2020-02-18 17:52:01,3.98,3.98,3.98,54.28,888681,33,20056,-67
2020-02-18 17:52:51,3.99,3.99,3.99,54.46,889430,33,20347,-69
2020-02-18 17:53:42,4.02,4.02,4.02,53.87,886423,33,20345,-68
2020-02-18 17:54:32,3.98,3.98,3.98,54.07,882406,33,20309,-68
2020-02-18 17:55:24,3.98,3.98,3.98,54.17,884223,33,19929,-69
2020-02-18 17:56:15,3.96,3.96,3.96,53.80,886759,33,19932,-68
2020-02-18 17:57:07,3.95,3.95,3.95,54.09,887756,33,19932,-69
2020-02-18 17:57:57,3.88,3.88,3.88,54.61,886636,33,19960,-69
2020-02-18 17:58:48,3.87,3.87,3.87,54.50,885973,33,19945,-69
2020-02-18 17:59:38,3.82,3.82,3.82,54.92,886404,33,20304,-69
2020-02-18 18:00:30,3.79,3.79,3.79,54.95,886668,33,19962,-69
2020-02-18 18:01:20,3.73,3.73,3.73,55.36,889505,33,19942,-68
2020-02-18 18:02:11,3.78,3.78,3.78,54.37,886537,33,19944,-69
2020-02-18 18:03:01,3.80,3.80,3.80,54.61,885669,33,19957,-69
2020-02-18 18:04:03,3.78,3.78,3.78,54.77,887401,33,20021,-69
2020-02-18 18:05:03,3.76,3.76,3.76,54.89,889526,33,20000,-68
2020-02-18 18:06:03,3.73,3.73,3.73,55.67,889525,33,20031,-68
2020-02-18 18:06:58,3.64,3.64,3.64,55.51,886427,33,19945,-68
2020-02-18 18:07:54,3.61,3.61,3.61,55.64,884083,33,19947,-68
2020-02-18 18:08:45,3.57,3.57,3.57,56.09,885109,33,19944,-68
2020-02-18 18:09:36,3.53,3.53,3.53,56.20,889318,33,19944,-68
2020-02-18 18:10:26,3.53,3.53,3.53,56.29,889581,33,19987,-68
2020-02-18 18:11:17,3.48,3.48,3.48,56.51,888619,33,19991,-68
2020-02-18 18:12:07,3.42,3.42,3.42,57.00,886746,33,19951,-68
2020-02-18 18:12:58,3.39,3.39,3.39,56.85,889487,33,19944,-68
2020-02-18 18:13:49,3.37,3.37,3.37,56.93,886556,33,19951,-68
2020-02-18 18:14:39,3.30,3.30,3.30,57.49,885425,33,19936,-68
2020-02-18 18:15:30,3.28,3.28,3.28,57.62,887371,33,20334,-68
2020-02-18 18:16:20,3.22,3.22,3.22,57.68,889567,33,19932,-68
2020-02-18 18:17:11,3.19,3.19,3.19,57.79,888340,33,19992,-67
2020-02-18 18:18:01,3.16,3.16,3.16,58.27,889489,33,20294,-68
2020-02-18 18:18:52,3.11,3.11,3.11,58.05,889467,33,19960,-69
2020-02-18 18:19:42,3.10,3.10,3.10,58.06,888611,33,19975,-69
2020-02-18 18:20:33,3.11,3.11,3.11,58.01,886502,33,19976,-69
2020-02-18 18:21:23,3.06,3.06,3.06,58.47,886618,33,19959,-69
2020-02-18 18:22:14,3.04,3.04,3.04,58.57,885713,33,20296,-69
2020-02-18 18:23:04,3.02,3.02,3.02,58.55,886094,33,20253,-69
2020-02-18 18:23:55,3.00,3.00,3.00,58.64,886814,33,19932,-68
2020-02-18 18:24:46,2.99,2.99,2.99,58.88,886333,33,20324,-69
2020-02-18 18:25:36,2.96,2.96,2.96,59.54,889115,33,19936,-68
2020-02-18 18:26:27,2.90,2.90,2.90,60.44,889574,33,19936,-69
2020-02-18 18:27:17,2.86,2.86,2.86,59.35,888732,33,19966,-68
2020-02-18 18:28:08,2.82,2.82,2.82,59.72,889440,33,20320,-68
2020-02-18 18:28:58,2.77,2.77,2.77,59.74,889678,33,20418,-68
2020-02-18 18:29:49,2.75,2.75,2.75,59.65,888484,33,20310,-68
2020-02-18 18:30:40,2.71,2.71,2.71,60.11,888373,33,19948,-69
2020-02-18 18:31:31,2.67,2.67,2.67,59.99,886372,33,20085,-69
2020-02-18 18:32:22,2.66,2.66,2.66,60.15,881999,33,19951,-69
2020-02-18 18:33:12,2.63,2.63,2.63,60.50,883345,33,20257,-69
2020-02-18 18:34:03,2.59,2.59,2.59,60.92,886586,33,19936,-69
2020-02-18 18:34:53,2.55,2.55,2.55,61.04,888486,33,20110,-68
2020-02-18 18:35:44,2.51,2.51,2.51,61.03,886787,33,19981,-68
2020-02-18 18:36:35,2.48,2.48,2.48,61.05,886705,33,19993,-69
2020-02-18 18:37:28,2.45,2.45,2.45,61.31,886772,33,19937,-69
2020-02-18 18:38:24,2.45,2.45,2.45,61.14,889234,33,19952,-69
2020-02-18 18:39:26,2.42,2.42,2.42,61.88,886237,33,19933,-69
2020-02-18 18:40:17,2.36,2.36,2.36,62.09,880806,33,19944,-69
2020-02-18 18:41:18,2.35,2.35,2.35,61.51,885964,33,19953,-68
2020-02-18 18:42:11,2.35,2.35,2.35,61.56,886588,33,19996,-69
2020-02-18 18:43:03,2.35,2.35,2.35,61.85,886318,33,19961,-68
2020-02-18 18:43:54,2.32,2.32,2.32,61.63,889515,33,19999,-68
2020-02-18 18:44:45,2.35,2.35,2.35,61.12,889206,33,19952,-69
2020-02-18 18:45:45,2.36,2.36,2.36,61.25,888279,33,19954,-69
2020-02-18 18:46:44,2.39,2.39,2.39,60.97,883596,33,19957,-69
2020-02-18 18:47:34,2.41,2.41,2.41,61.01,886395,33,19944,-69
2020-02-18 18:48:26,2.38,2.38,2.38,61.00,889487,33,19936,-68
2020-02-18 18:49:17,2.41,2.41,2.41,61.18,888108,33,19932,-68
2020-02-18 18:50:08,2.43,2.43,2.43,60.86,889084,33,19964,-69
2020-02-18 18:50:58,2.51,2.51,2.51,60.29,889541,33,19940,-68
2020-02-18 18:51:49,2.53,2.53,2.53,60.38,886260,33,19936,-69
2020-02-18 18:52:39,2.51,2.51,2.51,60.46,884286,33,19969,-69
2020-02-18 18:53:30,2.51,2.51,2.51,60.45,883451,33,19963,-69
2020-02-18 18:54:20,2.48,2.48,2.48,60.45,881584,33,19941,-69
2020-02-18 18:55:11,2.48,2.48,2.48,60.38,885300,33,20415,-69
2020-02-18 18:56:01,2.45,2.45,2.45,60.87,887566,33,20316,-69
2020-02-18 18:56:52,2.46,2.46,2.46,60.63,889454,33,19988,-68
2020-02-18 18:57:43,2.43,2.43,2.43,60.79,888578,33,19948,-69
2020-02-18 18:58:33,2.41,2.41,2.41,60.84,889417,33,19928,-68
2020-02-18 18:59:24,2.40,2.40,2.40,60.79,889432,33,19948,-68
2020-02-18 19:00:14,2.40,2.40,2.40,60.63,889511,33,20005,-68
2020-02-18 19:01:05,2.40,2.40,2.40,60.76,889467,33,20236,-68
2020-02-18 19:01:56,2.38,2.38,2.38,60.41,888311,33,19945,-68
2020-02-18 19:02:46,2.44,2.44,2.44,60.08,886721,33,19993,-68
2020-02-18 19:03:37,2.41,2.41,2.41,60.58,889386,33,19948,-69
2020-02-18 19:04:28,2.43,2.43,2.43,60.18,889558,33,19932,-68
2020-02-18 19:05:19,2.41,2.41,2.41,60.45,889610,33,19976,-68
2020-02-18 19:06:10,2.37,2.37,2.37,61.11,889421,33,19940,-69
2020-02-18 19:07:01,2.35,2.35,2.35,61.00,886509,33,19940,-68
2020-02-18 19:07:52,2.35,2.35,2.35,60.49,883372,33,19938,-68
2020-02-18 19:08:42,2.42,2.42,2.42,60.12,884418,33,19943,-68
2020-02-18 19:09:33,2.42,2.42,2.42,60.08,887555,33,19940,-69
2020-02-18 19:10:24,2.39,2.39,2.39,60.20,886065,33,19943,-68
2020-02-18 19:11:15,2.39,2.39,2.39,60.28,886604,33,20363,-68
2020-02-18 19:12:06,2.36,2.36,2.36,60.32,887427,33,19963,-68
2020-02-18 19:12:56,2.37,2.37,2.37,60.37,887905,33,19937,-68
2020-02-18 19:13:47,2.38,2.38,2.38,60.49,889486,33,20345,-67
2020-02-18 19:14:37,2.34,2.34,2.34,60.86,889190,33,19956,-68
2020-02-18 19:15:28,2.35,2.35,2.35,60.62,889346,33,19944,-69
2020-02-18 19:16:19,2.34,2.34,2.34,61.01,889438,33,19971,-69
2020-02-18 19:17:09,2.31,2.31,2.31,60.79,886407,33,19932,-68
2020-02-18 19:18:00,2.32,2.32,2.32,60.92,886528,33,20333,-68
2020-02-18 19:18:50,2.28,2.28,2.28,61.13,887158,33,20305,-69
2020-02-18 19:19:41,2.21,2.21,2.21,61.63,889421,33,20382,-69
2020-02-18 19:20:31,2.20,2.20,2.20,61.55,882111,33,19933,-69
2020-02-18 19:21:22,2.18,2.18,2.18,61.77,880664,33,19981,-68
2020-02-18 19:22:13,2.15,2.15,2.15,61.68,882836,33,19953,-68
2020-02-18 19:23:03,2.12,2.12,2.12,61.92,888357,33,19943,-69
2020-02-18 19:23:54,2.10,2.10,2.10,61.68,888017,33,19966,-69
2020-02-18 19:24:44,2.09,2.09,2.09,62.10,853729,33,1199756,-68
2020-02-18 19:25:35,2.07,2.07,2.07,61.93,889534,33,19956,-69
2020-02-18 19:26:26,2.05,2.05,2.05,62.18,888390,33,20279,-70
2020-02-18 19:27:18,2.02,2.02,2.02,62.41,886019,33,19976,-69
2020-02-18 19:28:09,1.99,1.99,1.99,62.51,888902,33,19947,-69
2020-02-18 19:28:59,1.95,1.95,1.95,62.72,885287,33,19996,-68
2020-02-18 19:29:50,1.91,1.91,1.91,62.71,883960,33,19988,-68
2020-02-18 19:30:40,1.88,1.88,1.88,63.03,887357,33,19963,-69
2020-02-18 19:31:31,1.92,1.92,1.92,62.41,889318,33,19933,-68
2020-02-18 19:32:22,1.89,1.89,1.89,63.09,889552,33,19984,-69
2020-02-18 19:33:12,1.85,1.85,1.85,63.23,888538,33,20328,-69
2020-02-18 19:34:03,1.83,1.83,1.83,62.94,888762,33,19956,-69
2020-02-18 19:34:54,1.87,1.87,1.87,62.94,889546,33,20263,-68
2020-02-18 19:35:44,1.83,1.83,1.83,63.12,889060,33,19979,-68
2020-02-18 19:36:35,1.82,1.82,1.82,62.93,883312,33,19932,-68
2020-02-18 19:37:25,1.79,1.79,1.79,63.29,883408,33,19985,-68
2020-02-18 19:38:16,1.77,1.77,1.77,63.52,884409,33,19976,-69
2020-02-18 19:39:07,1.75,1.75,1.75,63.66,886336,33,19952,-69
2020-02-18 19:39:57,1.74,1.74,1.74,63.66,889465,33,20401,-69
2020-02-18 19:40:48,1.73,1.73,1.73,63.92,886354,33,20374,-69
2020-02-18 19:41:38,1.69,1.69,1.69,64.21,885183,33,19933,-69
2020-02-18 19:42:29,1.64,1.64,1.64,64.65,887531,33,19955,-68
2020-02-18 19:43:19,1.62,1.62,1.62,64.72,889385,33,20050,-69
2020-02-18 19:44:10,1.60,1.60,1.60,64.83,889377,33,19932,-69
2020-02-18 19:45:01,1.59,1.59,1.59,65.11,888527,33,19941,-69
2020-02-18 19:45:51,1.55,1.55,1.55,64.91,886641,33,19933,-69
2020-02-18 19:46:42,1.55,1.55,1.55,65.20,883958,33,19933,-69
2020-02-18 19:47:32,1.51,1.51,1.51,65.50,881921,33,20022,-69
2020-02-18 19:48:24,1.51,1.51,1.51,65.39,884051,33,20325,-70
2020-02-18 19:49:14,1.51,1.51,1.51,65.17,886581,33,20009,-68
2020-02-18 19:50:05,1.59,1.59,1.59,64.81,885689,33,20312,-69
2020-02-18 19:50:55,1.60,1.60,1.60,64.78,885377,33,19964,-69
2020-02-18 19:51:46,1.59,1.59,1.59,64.79,886055,33,19959,-69
2020-02-18 19:52:37,1.66,1.66,1.66,64.36,887874,33,19951,-67
2020-02-18 19:53:27,1.75,1.75,1.75,64.03,890143,33,20335,-68
2020-02-18 19:54:18,1.77,1.77,1.77,63.62,889953,33,19943,-68
2020-02-18 19:55:08,1.78,1.78,1.78,63.89,889739,33,20021,-68
2020-02-18 19:56:00,1.81,1.81,1.81,63.69,890039,33,19972,-69
2020-02-18 19:56:50,1.82,1.82,1.82,63.58,889556,33,19972,-68
2020-02-18 19:57:43,1.84,1.84,1.84,63.63,889943,33,20313,-67
2020-02-18 19:58:35,1.87,1.87,1.87,63.43,889432,33,20086,-68
2020-02-18 19:59:25,1.88,1.88,1.88,63.05,887098,33,20010,-68
2020-02-18 20:00:16,1.89,1.89,1.89,63.53,887005,33,19956,-68
2020-02-18 20:01:06,1.88,1.88,1.88,63.64,889288,33,19932,-68
2020-02-18 20:01:57,1.86,1.86,1.86,63.46,885525,33,20025,-68
2020-02-18 20:02:47,1.87,1.87,1.87,63.74,884447,33,20328,-69
2020-02-18 20:03:38,1.92,1.92,1.92,63.37,890349,33,19933,-68
2020-02-18 20:04:28,1.92,1.92,1.92,63.45,891918,33,19943,-68
2020-02-18 20:05:19,1.91,1.91,1.91,63.50,886303,33,19933,-69
2020-02-18 20:06:11,1.90,1.90,1.90,63.77,890048,33,19948,-69
2020-02-18 20:07:01,1.92,1.92,1.92,63.41,891127,33,19936,-68
2020-02-18 20:07:53,1.93,1.93,1.93,63.35,888585,33,19988,-70
2020-02-18 20:08:43,1.94,1.94,1.94,63.45,889782,33,20319,-69
2020-02-18 20:09:34,1.98,1.98,1.98,63.76,887954,33,20275,-68
2020-02-18 20:10:25,1.99,1.99,1.99,63.23,889845,33,19936,-70
2020-02-18 20:11:16,1.96,1.96,1.96,63.74,887931,33,20252,-69
2020-02-18 20:12:06,1.98,1.98,1.98,63.28,892962,33,19936,-67
2020-02-18 20:12:57,1.99,1.99,1.99,63.27,892820,33,20291,-68
2020-02-18 20:13:47,2.00,2.00,2.00,63.05,892878,33,19942,-70
2020-02-18 20:14:38,2.02,2.02,2.02,62.97,889727,33,19950,-70
2020-02-18 20:15:28,2.03,2.03,2.03,62.90,890155,33,19940,-69
2020-02-18 20:16:19,2.04,2.04,2.04,63.41,891096,33,19947,-68
2020-02-18 20:17:09,2.03,2.03,2.03,63.27,892469,33,19946,-68
2020-02-18 20:18:00,2.01,2.01,2.01,63.93,892969,33,19936,-68
2020-02-18 20:18:50,2.03,2.03,2.03,63.65,889704,33,20393,-68
2020-02-18 20:19:41,2.03,2.03,2.03,63.39,886813,33,20000,-69
2020-02-18 20:20:32,2.07,2.07,2.07,63.31,887974,33,19968,-69
2020-02-18 20:21:23,2.08,2.08,2.08,63.80,891218,33,19932,-69
2020-02-18 20:22:13,2.09,2.09,2.09,63.18,892901,33,19995,-69
2020-02-18 20:23:04,2.11,2.11,2.11,63.12,892886,33,19940,-69
2020-02-18 20:23:54,2.09,2.09,2.09,64.61,892723,33,19942,-68
2020-02-18 20:24:45,2.08,2.08,2.08,63.87,892809,33,20338,-68
2020-02-18 20:25:36,2.08,2.08,2.08,63.46,893022,33,19947,-68
2020-02-18 20:26:26,2.10,2.10,2.10,63.75,892998,33,19947,-69
2020-02-18 20:27:17,2.11,2.11,2.11,63.31,892781,33,19982,-70
2020-02-18 20:28:07,2.11,2.11,2.11,63.30,892680,33,20374,-69
2020-02-18 20:28:58,2.11,2.11,2.11,63.53,892523,33,20202,-69
2020-02-18 20:29:48,2.11,2.11,2.11,63.61,893076,33,19932,-69
2020-02-18 20:30:39,2.10,2.10,2.10,63.70,892800,33,19936,-69
2020-02-18 20:31:29,2.12,2.12,2.12,63.41,893005,33,19952,-69
2020-02-18 20:32:20,2.13,2.13,2.13,63.29,892660,33,19948,-69
2020-02-18 20:33:10,2.15,2.15,2.15,63.51,891853,33,20055,-68
2020-02-18 20:34:01,2.16,2.16,2.16,63.51,892501,33,19991,-69
2020-02-18 20:34:51,2.16,2.16,2.16,63.18,892965,33,19932,-69
2020-02-18 20:35:42,2.18,2.18,2.18,63.36,889795,33,20269,-68
2020-02-18 20:36:32,2.18,2.18,2.18,63.80,889668,33,19944,-69
2020-02-18 20:37:23,2.19,2.19,2.19,63.50,890959,33,19944,-69
2020-02-18 20:38:13,2.18,2.18,2.18,63.12,892773,33,20268,-68
2020-02-18 20:39:04,2.20,2.20,2.20,63.07,889712,33,19932,-69
2020-02-18 20:39:55,2.19,2.19,2.19,63.08,889933,33,20075,-68
2020-02-18 20:40:47,2.19,2.19,2.19,62.92,889893,33,19936,-69
2020-02-18 20:41:38,2.19,2.19,2.19,62.55,892932,33,20032,-68
2020-02-18 20:42:29,2.24,2.24,2.24,61.64,889443,33,19932,-69
2020-02-18 20:43:19,2.28,2.28,2.28,61.58,889794,33,20370,-69
2020-02-18 20:44:10,2.32,2.32,2.32,61.86,889784,33,20299,-68
2020-02-18 20:45:00,2.33,2.33,2.33,61.41,886785,33,19948,-69
2020-02-18 20:45:51,2.35,2.35,2.35,60.94,886935,33,19936,-69
2020-02-18 20:46:44,2.37,2.37,2.37,61.04,887678,33,19955,-69
2020-02-18 20:47:35,2.38,2.38,2.38,60.66,889859,33,19936,-68
2020-02-18 20:48:26,2.40,2.40,2.40,60.80,889800,33,20335,-68
2020-02-18 20:49:16,2.40,2.40,2.40,61.39,890855,33,19941,-69
2020-02-18 20:50:07,2.40,2.40,2.40,61.09,892727,33,19979,-69
2020-02-18 20:50:57,2.41,2.41,2.41,61.33,892782,33,19971,-68
2020-02-18 20:51:48,2.42,2.42,2.42,61.27,891944,33,20287,-69
2020-02-18 20:52:38,2.43,2.43,2.43,60.99,892713,33,20346,-69
2020-02-18 20:53:29,2.42,2.42,2.42,60.45,892840,33,19947,-69
2020-02-18 20:54:19,2.44,2.44,2.44,60.13,891529,33,20331,-69
2020-02-18 20:55:10,2.45,2.45,2.45,60.17,891959,33,19931,-70
2020-02-18 20:56:00,2.46,2.46,2.46,60.33,893054,33,19959,-67
2020-02-18 20:56:51,2.46,2.46,2.46,60.64,888594,33,19944,-68
2020-02-18 20:57:42,2.46,2.46,2.46,60.45,888786,33,19951,-68
2020-02-18 20:58:32,2.47,2.47,2.47,60.48,887680,33,19972,-68
2020-02-18 20:59:23,2.46,2.46,2.46,60.25,886761,33,19933,-68
2020-02-18 21:00:14,2.46,2.46,2.46,60.59,886753,33,19937,-68
2020-02-18 21:01:05,2.45,2.45,2.45,60.46,886899,33,20292,-68
2020-02-18 21:01:58,2.43,2.43,2.43,60.93,887882,33,19932,-68
2020-02-18 21:02:49,2.47,2.47,2.47,61.33,886382,33,19983,-69
2020-02-18 21:03:39,2.45,2.45,2.45,61.42,887830,33,19944,-68
2020-02-18 21:04:30,2.45,2.45,2.45,61.33,887545,33,19945,-69
2020-02-18 21:05:20,2.43,2.43,2.43,61.34,889377,33,19953,-68
2020-02-18 21:06:11,2.40,2.40,2.40,61.63,889803,33,19949,-68
2020-02-18 21:07:01,2.36,2.36,2.36,61.98,890731,33,19944,-68
2020-02-18 21:07:52,2.33,2.33,2.33,61.59,888606,33,19948,-69
2020-02-18 21:08:42,2.31,2.31,2.31,61.79,888327,33,19945,-69
2020-02-18 21:09:33,2.31,2.31,2.31,62.22,890808,33,20031,-69
2020-02-18 21:10:23,2.29,2.29,2.29,62.86,891757,33,20342,-69
2020-02-18 21:11:15,2.30,2.30,2.30,62.44,889757,33,19936,-69
2020-02-18 21:12:08,2.29,2.29,2.29,63.00,890995,33,19940,-68
2020-02-18 21:12:59,2.25,2.25,2.25,63.09,892821,33,19932,-68
2020-02-18 21:13:49,2.24,2.24,2.24,62.91,889335,33,19941,-69
2020-02-18 21:14:40,2.24,2.24,2.24,63.17,889690,33,19937,-69
2020-02-18 21:15:30,2.24,2.24,2.24,63.24,890593,33,19975,-68
2020-02-18 21:16:21,2.24,2.24,2.24,63.88,889567,33,19940,-69
2020-02-18 21:17:11,2.18,2.18,2.18,63.97,886836,33,20311,-68
2020-02-18 21:18:02,2.18,2.18,2.18,63.98,887857,33,20347,-69
2020-02-18 21:18:52,2.20,2.20,2.20,64.04,887347,33,19928,-69
2020-02-18 21:19:43,2.19,2.19,2.19,64.29,889831,33,19971,-69
2020-02-18 21:20:34,2.20,2.20,2.20,64.28,886329,33,19929,-68
2020-02-18 21:21:24,2.16,2.16,2.16,64.79,887862,33,19951,-69
2020-02-18 21:22:15,2.15,2.15,2.15,64.90,890790,33,19988,-68
2020-02-18 21:23:05,2.15,2.15,2.15,65.07,892849,33,20342,-68
2020-02-18 21:23:56,2.11,2.11,2.11,65.29,892872,33,19947,-68
2020-02-18 21:24:48,2.12,2.12,2.12,65.23,892522,33,19967,-67
2020-02-18 21:25:39,2.10,2.10,2.10,65.29,892658,33,20366,-68
2020-02-18 21:26:29,2.11,2.11,2.11,65.45,888399,33,19988,-68
2020-02-18 21:27:20,2.10,2.10,2.10,65.57,889501,33,20004,-67
2020-02-18 21:28:10,2.06,2.06,2.06,66.22,887677,33,20330,-68
2020-02-18 21:29:01,2.06,2.06,2.06,66.20,891698,33,20267,-67
2020-02-18 21:29:51,2.06,2.06,2.06,66.14,891656,33,19932,-69
2020-02-18 21:30:42,2.03,2.03,2.03,66.60,889750,33,19995,-69
2020-02-18 21:31:32,2.05,2.05,2.05,66.30,890825,33,19983,-69
2020-02-18 21:32:23,2.05,2.05,2.05,66.45,892489,33,19944,-70
2020-02-18 21:33:13,2.03,2.03,2.03,66.52,889692,33,19947,-69
2020-02-18 21:34:04,2.03,2.03,2.03,66.59,888785,33,19944,-69
2020-02-18 21:34:54,2.02,2.02,2.02,66.46,890433,33,19932,-69
2020-02-18 21:35:45,2.02,2.02,2.02,66.47,889799,33,19943,-68
2020-02-18 21:36:36,2.02,2.02,2.02,66.36,891661,33,19944,-68
2020-02-18 21:37:27,2.01,2.01,2.01,66.47,892803,33,19946,-68
2020-02-18 21:38:18,1.98,1.98,1.98,66.65,889586,33,19968,-68
2020-02-18 21:39:08,1.98,1.98,1.98,66.51,888301,33,19944,-68
2020-02-18 21:39:59,1.95,1.95,1.95,66.67,887807,33,19963,-68
2020-02-18 21:40:49,1.95,1.95,1.95,66.41,889650,33,19932,-69
2020-02-18 21:41:40,1.94,1.94,1.94,66.09,886273,33,19933,-68
2020-02-18 21:42:30,1.95,1.95,1.95,64.97,887722,33,19967,-69
2020-02-18 21:43:21,1.95,1.95,1.95,64.77,892596,33,20290,-68
2020-02-18 21:44:12,2.00,2.00,2.00,63.74,891188,33,19928,-69
2020-02-18 21:45:02,2.07,2.07,2.07,63.35,892696,33,19931,-69
2020-02-18 21:45:53,2.12,2.12,2.12,63.47,889651,33,19928,-69
2020-02-18 21:46:43,2.13,2.13,2.13,63.31,889765,33,19983,-69
2020-02-18 21:47:34,2.16,2.16,2.16,63.01,889855,33,20220,-69
2020-02-18 21:48:25,2.16,2.16,2.16,63.52,889812,33,19932,-69
2020-02-18 21:49:15,2.13,2.13,2.13,64.02,892556,33,19940,-69
2020-02-18 21:50:06,2.13,2.13,2.13,64.28,892650,33,19932,-69
2020-02-18 21:50:56,2.10,2.10,2.10,64.59,892368,33,19984,-69
2020-02-18 21:51:47,2.08,2.08,2.08,64.66,892577,33,19936,-69
2020-02-18 21:52:38,2.08,2.08,2.08,64.61,892144,33,19999,-69
2020-02-18 21:53:28,2.10,2.10,2.10,64.46,891596,33,19928,-68
2020-02-18 21:54:19,2.13,2.13,2.13,64.46,892812,33,20003,-68
2020-02-18 21:55:09,2.13,2.13,2.13,64.45,892677,33,20010,-69
2020-02-18 21:56:00,2.13,2.13,2.13,65.17,891548,33,19959,-68
2020-02-18 21:56:51,2.15,2.15,2.15,64.68,892557,33,20012,-70
2020-02-18 21:57:41,2.16,2.16,2.16,64.47,892687,33,20067,-69
2020-02-18 21:58:31,2.20,2.20,2.20,63.93,889422,33,19945,-69
2020-02-18 21:59:23,2.24,2.24,2.24,64.00,892367,33,19991,-67
2020-02-18 22:00:14,2.20,2.20,2.20,64.16,889356,33,19947,-67
2020-02-18 22:01:05,2.25,2.25,2.25,63.86,889612,33,19948,-68
2020-02-18 22:01:56,2.26,2.26,2.26,63.68,886612,33,20351,-68
2020-02-18 22:02:56,2.28,2.28,2.28,63.42,887498,33,20400,-68
2020-02-18 22:03:56,2.29,2.29,2.29,63.41,890603,33,20304,-68
2020-02-18 22:04:56,2.29,2.29,2.29,63.38,892604,33,19952,-68
2020-02-18 22:05:53,2.29,2.29,2.29,63.65,888775,33,19963,-68
2020-02-18 22:06:49,2.32,2.32,2.32,63.36,889554,33,19933,-69
2020-02-18 22:07:39,2.32,2.32,2.32,63.38,891812,33,19932,-69
2020-02-18 22:08:33,2.31,2.31,2.31,63.53,892377,33,19943,-69
2020-02-18 22:09:25,2.31,2.31,2.31,63.96,892613,33,19982,-68
2020-02-18 22:10:15,2.32,2.32,2.32,63.63,892738,33,20056,-68
2020-02-18 22:11:06,2.34,2.34,2.34,63.18,892637,33,19970,-69
2020-02-18 22:11:56,2.34,2.34,2.34,63.41,892621,33,19932,-68
2020-02-18 22:12:47,2.33,2.33,2.33,63.51,892563,33,20298,-69
2020-02-18 22:13:39,2.33,2.33,2.33,63.43,891235,33,19991,-68
2020-02-18 22:14:29,2.33,2.33,2.33,64.51,892619,33,19939,-69
2020-02-18 22:15:20,2.29,2.29,2.29,63.65,891443,33,19970,-69
2020-02-18 22:16:10,2.32,2.32,2.32,64.03,891558,33,19940,-69
2020-02-18 22:17:01,2.34,2.34,2.34,63.72,889687,33,20241,-69
2020-02-18 22:17:52,2.33,2.33,2.33,64.03,892438,33,19931,-69
2020-02-18 22:18:44,2.35,2.35,2.35,63.83,892536,33,19948,-68
2020-02-18 22:19:35,2.34,2.34,2.34,63.79,889517,33,19936,-68
2020-02-18 22:20:25,2.32,2.32,2.32,63.97,886438,33,19940,-69
2020-02-18 22:21:16,2.34,2.34,2.34,63.66,886238,33,19933,-69
2020-02-18 22:22:06,2.34,2.34,2.34,63.74,889536,33,19936,-69
2020-02-18 22:22:57,2.32,2.32,2.32,63.90,888524,33,19933,-69
2020-02-18 22:23:47,2.35,2.35,2.35,63.68,890431,33,19971,-68
2020-02-18 22:24:38,2.34,2.34,2.34,63.51,892294,33,19952,-69
2020-02-18 22:25:28,2.33,2.33,2.33,63.54,891304,33,19984,-69
2020-02-18 22:26:20,2.33,2.33,2.33,63.94,893960,33,19944,-69
2020-02-18 22:27:11,2.34,2.34,2.34,63.73,892128,33,19983,-69
2020-02-18 22:28:01,2.34,2.34,2.34,63.33,889630,33,20061,-69
2020-02-18 22:28:53,2.32,2.32,2.32,63.41,890728,33,19963,-68
2020-02-18 22:29:43,2.33,2.33,2.33,63.37,892641,33,19955,-68
2020-02-18 22:30:34,2.32,2.32,2.32,63.42,892180,33,19980,-69
2020-02-18 22:31:25,2.29,2.29,2.29,63.50,891735,33,19936,-70
2020-02-18 22:32:16,2.33,2.33,2.33,63.40,890819,33,19948,-69
2020-02-18 22:33:07,2.33,2.33,2.33,63.75,889521,33,19982,-69
2020-02-18 22:33:57,2.34,2.34,2.34,63.46,889588,33,19932,-69
2020-02-18 22:34:48,2.32,2.32,2.32,63.37,890647,33,19944,-69
2020-02-18 22:35:39,2.33,2.33,2.33,63.22,892587,33,19932,-69
2020-02-18 22:36:30,2.31,2.31,2.31,63.52,892412,33,20338,-69
2020-02-18 22:37:23,2.33,2.33,2.33,63.52,892487,33,19947,-69
2020-02-18 22:38:14,2.31,2.31,2.31,63.21,890899,33,20303,-68
2020-02-18 22:39:04,2.31,2.31,2.31,63.64,892376,33,20336,-68
2020-02-18 22:39:55,2.33,2.33,2.33,63.35,891096,33,20016,-69
2020-02-18 22:40:45,2.34,2.34,2.34,62.85,890303,33,19932,-69
2020-02-18 22:41:36,2.36,2.36,2.36,63.39,889497,33,19948,-68
2020-02-18 22:42:27,2.35,2.35,2.35,63.15,891519,33,20038,-69
2020-02-18 22:43:17,2.37,2.37,2.37,62.83,892751,33,19979,-68
2020-02-18 22:44:08,2.38,2.38,2.38,62.72,891711,33,19932,-68
2020-02-18 22:44:58,2.39,2.39,2.39,62.57,892638,33,19974,-67
2020-02-18 22:45:49,2.41,2.41,2.41,62.46,892565,33,19940,-68
2020-02-18 22:46:39,2.41,2.41,2.41,61.91,889353,33,19932,-68
2020-02-18 22:47:33,2.45,2.45,2.45,61.81,889404,33,19932,-68
2020-02-18 22:48:29,2.43,2.43,2.43,61.96,890947,33,20051,-68
2020-02-18 22:49:20,2.43,2.43,2.43,61.83,889511,33,20339,-69
2020-02-18 22:50:11,2.45,2.45,2.45,62.10,889495,33,20072,-68
2020-02-18 22:51:02,2.44,2.44,2.44,62.00,887517,33,19937,-68
2020-02-18 22:51:52,2.44,2.44,2.44,62.42,892524,33,19936,-69
2020-02-18 22:52:43,2.45,2.45,2.45,61.90,889479,33,20014,-68
2020-02-18 22:53:36,2.45,2.45,2.45,62.08,886226,33,20319,-69
2020-02-18 22:54:26,2.44,2.44,2.44,62.27,886501,33,19945,-68
2020-02-18 22:55:17,2.44,2.44,2.44,62.26,890951,33,20416,-69
2020-02-18 22:56:07,2.43,2.43,2.43,62.50,888515,33,19933,-69
2020-02-18 22:56:58,2.43,2.43,2.43,62.44,887587,33,19944,-68
2020-02-18 22:57:49,2.47,2.47,2.47,62.39,889405,33,19936,-68
2020-02-18 22:58:39,2.46,2.46,2.46,61.76,889545,33,19983,-68
2020-02-18 22:59:31,2.50,2.50,2.50,62.01,890875,33,19936,-69
2020-02-18 23:00:22,2.50,2.50,2.50,61.76,889635,33,19932,-68
2020-02-18 23:01:15,2.47,2.47,2.47,61.88,889706,33,20016,-69
2020-02-18 23:02:05,2.48,2.48,2.48,61.67,890764,33,19932,-69
2020-02-18 23:02:56,2.50,2.50,2.50,61.79,892455,33,20389,-68
2020-02-18 23:03:46,2.50,2.50,2.50,61.37,889090,33,19947,-68
2020-02-18 23:04:37,2.52,2.52,2.52,61.55,889418,33,20328,-67
2020-02-18 23:05:28,2.51,2.51,2.51,61.01,887508,33,19933,-68
2020-02-18 23:06:18,2.52,2.52,2.52,61.12,889658,33,19940,-68
2020-02-18 23:07:09,2.54,2.54,2.54,61.12,891603,33,20231,-69
2020-02-18 23:07:59,2.54,2.54,2.54,61.11,891505,33,19932,-68
2020-02-18 23:08:50,2.55,2.55,2.55,60.45,891438,33,19940,-68
2020-02-18 23:09:21,2.55,2.55,2.55,60.82,890483,33,19933,-69
2020-02-18 23:10:31,2.57,2.57,2.57,60.58,892614,33,19936,-69
2020-02-18 23:11:22,2.58,2.58,2.58,60.61,892745,33,19975,-69
2020-02-18 23:12:14,2.59,2.59,2.59,60.71,892420,33,19932,-68
2020-02-18 23:13:05,2.59,2.59,2.59,60.29,892588,33,20234,-68
2020-02-18 23:13:56,2.57,2.57,2.57,60.54,889587,33,19936,-69
2020-02-18 23:14:47,2.60,2.60,2.60,60.89,889319,33,20385,-68
2020-02-18 23:15:37,2.61,2.61,2.61,60.46,890457,33,19940,-68
2020-02-18 23:16:28,2.59,2.59,2.59,61.16,892567,33,20348,-68
2020-02-18 23:17:18,2.58,2.58,2.58,60.86,892721,33,19936,-70
2020-02-18 23:18:09,2.59,2.59,2.59,61.17,891375,33,20014,-69
2020-02-18 23:18:59,2.60,2.60,2.60,60.46,889125,33,20315,-69
2020-02-18 23:19:50,2.60,2.60,2.60,60.46,892504,33,19970,-69
2020-02-18 23:20:40,2.62,2.62,2.62,60.35,889366,33,19967,-68
2020-02-18 23:21:31,2.60,2.60,2.60,60.45,887255,33,20033,-68
2020-02-18 23:22:24,2.60,2.60,2.60,60.56,888273,33,20362,-68
2020-02-18 23:23:14,2.61,2.61,2.61,60.41,891649,33,19984,-68
2020-02-18 23:24:05,2.60,2.60,2.60,60.71,893098,33,19928,-69
2020-02-18 23:24:55,2.60,2.60,2.60,60.76,893235,33,20299,-68
2020-02-18 23:25:46,2.61,2.61,2.61,60.23,893302,33,19936,-69
2020-02-18 23:26:37,2.61,2.61,2.61,60.78,892077,33,19990,-68
2020-02-18 23:27:27,2.62,2.62,2.62,60.21,891318,33,19972,-68
2020-02-18 23:28:18,2.64,2.64,2.64,59.97,893204,33,19935,-68
2020-02-18 23:29:08,2.65,2.65,2.65,60.10,893285,33,20003,-69
2020-02-18 23:29:59,2.64,2.64,2.64,60.15,893266,33,19956,-68
2020-02-18 23:30:49,2.65,2.65,2.65,60.28,893133,33,19947,-68
2020-02-18 23:31:40,2.67,2.67,2.67,59.66,891896,33,19932,-69
2020-02-18 23:32:31,2.66,2.66,2.66,60.58,889878,33,19998,-69
2020-02-18 23:33:21,2.66,2.66,2.66,60.07,892975,33,19944,-68
2020-02-18 23:34:13,2.65,2.65,2.65,60.25,893075,33,19928,-69
2020-02-18 23:35:04,2.66,2.66,2.66,60.07,893199,33,19943,-69
2020-02-18 23:35:55,2.65,2.65,2.65,60.42,893252,33,19940,-69
2020-02-18 23:36:47,2.68,2.68,2.68,59.92,891976,33,20279,-69
2020-02-18 23:37:37,2.68,2.68,2.68,59.83,890162,33,19959,-68
2020-02-18 23:38:28,2.70,2.70,2.70,59.97,889690,33,19937,-69
2020-02-18 23:39:19,2.70,2.70,2.70,59.98,888282,33,19941,-68
2020-02-18 23:40:09,2.68,2.68,2.68,59.94,890825,33,19967,-69
2020-02-18 23:41:00,2.67,2.67,2.67,60.85,893227,33,19936,-68
2020-02-18 23:41:50,2.68,2.68,2.68,60.22,893385,33,20027,-67
2020-02-18 23:42:41,2.66,2.66,2.66,60.35,892837,33,20347,-68
2020-02-18 23:43:31,2.69,2.69,2.69,59.91,893040,33,20325,-68
2020-02-18 23:44:22,2.72,2.72,2.72,59.67,893194,33,20029,-69
2020-02-18 23:45:13,2.73,2.73,2.73,59.76,893233,33,19946,-68
2020-02-18 23:46:03,2.73,2.73,2.73,59.97,889730,33,19951,-69
2020-02-18 23:46:54,2.74,2.74,2.74,59.87,890056,33,19967,-68
2020-02-18 23:47:45,2.77,2.77,2.77,59.27,890213,33,19941,-68
2020-02-18 23:48:36,2.77,2.77,2.77,59.47,891745,33,19928,-69
2020-02-18 23:49:27,2.78,2.78,2.78,59.48,889674,33,19943,-67
2020-02-18 23:50:17,2.79,2.79,2.79,59.50,888796,33,20315,-68
2020-02-18 23:51:08,2.79,2.79,2.79,59.73,886878,33,19937,-69
2020-02-18 23:52:05,2.75,2.75,2.75,60.44,885855,33,19933,-68
2020-02-18 23:53:06,2.70,2.70,2.70,60.38,888796,33,19932,-68
2020-02-18 23:54:00,2.67,2.67,2.67,60.17,887016,33,19944,-68
2020-02-18 23:55:01,2.68,2.68,2.68,59.81,882368,33,19949,-68
2020-02-18 23:55:54,2.73,2.73,2.73,59.23,886511,33,19945,-68
2020-02-18 23:56:45,2.74,2.74,2.74,59.33,886207,33,20296,-67
2020-02-18 23:57:35,2.75,2.75,2.75,59.72,883863,33,19997,-68
2020-02-18 23:58:26,2.75,2.75,2.75,59.48,881973,33,20301,-68
2020-02-18 23:59:17,2.75,2.75,2.75,59.19,883951,33,19948,-68