2020-02-18 00:00:27,5.04,5.04,5.04,79.72,898607,33,19955,-68
2020-02-18 00:01:19,5.03,5.03,5.03,80.02,897421,33,20262,-68
2020-02-18 00:02:10,5.02,5.02,5.02,79.96,894032,33,20331,-68
2020-02-18 00:03:01,4.99,4.99,4.99,80.16,892812,33,20325,-68
2020-02-18 00:03:52,4.97,4.97,4.97,80.27,893848,33,19972,-68
2020-02-18 00:04:43,4.99,4.99,4.99,80.22,896745,33,19932,-68
2020-02-18 00:05:34,5.01,5.01,5.01,79.68,898801,33,19950,-69
2020-02-18 00:06:24,5.02,5.02,5.02,79.92,898751,33,19945,-68
2020-02-18 00:07:15,4.98,4.98,4.98,80.06,898929,33,19943,-68
2020-02-18 00:08:06,4.96,4.96,4.96,80.07,895674,33,20309,-69
2020-02-18 00:08:56,4.96,4.96,4.96,80.26,892787,33,20018,-68
2020-02-18 00:09:47,4.95,4.95,4.95,80.42,893869,33,20271,-68
2020-02-18 00:10:38,4.95,4.95,4.95,80.15,897340,33,20039,-68
2020-02-18 00:11:29,4.93,4.93,4.93,80.02,895544,33,20003,-68
2020-02-18 00:12:19,4.94,4.94,4.94,79.75,893107,33,19936,-68
2020-02-18 00:13:10,4.92,4.92,4.92,80.20,889700,33,19933,-68
2020-02-18 00:14:01,4.91,4.91,4.91,80.05,892603,33,19932,-68
2020-02-18 00:14:53,4.90,4.90,4.90,80.06,895576,33,19928,-68
2020-02-18 00:15:44,4.92,4.92,4.92,79.26,896937,33,19946,-69
2020-02-18 00:16:36,4.93,4.93,4.93,79.59,898657,33,19939,-68
2020-02-18 00:17:28,4.97,4.97,4.97,79.42,898493,33,19939,-68
2020-02-18 00:18:18,4.93,4.93,4.93,79.69,896034,33,20062,-70
2020-02-18 00:19:09,4.99,4.99,4.99,78.06,898865,33,20369,-68
2020-02-18 00:19:59,5.04,5.04,5.04,77.53,898903,33,19935,-69
2020-02-18 00:20:51,5.07,5.07,5.07,76.96,898788,33,19931,-68
2020-02-18 00:21:41,5.10,5.10,5.10,77.24,895191,33,19932,-69
2020-02-18 00:22:32,5.13,5.13,5.13,76.89,895586,33,19941,-68
2020-02-18 00:23:23,5.10,5.10,5.10,77.33,893464,33,19936,-69
2020-02-18 00:24:13,5.12,5.12,5.12,77.14,896827,33,19927,-69
2020-02-18 00:25:04,5.11,5.11,5.11,77.25,898848,33,19935,-68
2020-02-18 00:25:54,5.08,5.08,5.08,77.36,895281,33,19940,-68
2020-02-18 00:26:45,5.07,5.07,5.07,77.41,895496,33,20003,-68
2020-02-18 00:27:36,5.09,5.09,5.09,77.19,896602,33,19936,-68
2020-02-18 00:28:26,5.09,5.09,5.09,77.39,894573,33,19941,-69
2020-02-18 00:29:17,5.10,5.10,5.10,77.12,895810,33,19940,-68
2020-02-18 00:30:08,5.10,5.10,5.10,77.31,896691,33,19935,-68
2020-02-18 00:30:59,5.06,5.06,5.06,77.90,897622,33,19942,-67
2020-02-18 00:31:51,5.09,5.09,5.09,77.10,895784,33,20006,-67
2020-02-18 00:32:42,5.12,5.12,5.12,76.93,898290,33,19954,-67
2020-02-18 00:33:32,5.09,5.09,5.09,77.56,897402,33,20003,-67
2020-02-18 00:34:23,5.09,5.09,5.09,76.96,898629,33,19931,-67
2020-02-18 00:35:14,5.11,5.11,5.11,76.96,898840,33,20215,-68
2020-02-18 00:36:05,5.07,5.07,5.07,77.25,898501,33,19991,-67
2020-02-18 00:36:57,5.08,5.08,5.08,77.24,898755,33,19935,-67
2020-02-18 00:37:48,5.09,5.09,5.09,77.07,895546,33,19954,-67
2020-02-18 00:38:40,5.06,5.06,5.06,77.07,895496,33,20309,-67
2020-02-18 00:39:31,5.09,5.09,5.09,76.47,898630,33,19958,-67
2020-02-18 00:40:23,5.09,5.09,5.09,76.70,898433,33,19942,-67
2020-02-18 00:41:14,5.11,5.11,5.11,76.11,898627,33,19932,-67
2020-02-18 00:42:06,5.16,5.16,5.16,75.43,893988,33,19938,-68
2020-02-18 00:42:56,5.20,5.20,5.20,75.42,892483,33,19940,-68
2020-02-18 00:43:47,5.15,5.15,5.15,75.83,893618,33,20342,-68
2020-02-18 00:44:38,5.14,5.14,5.14,75.75,896622,33,20333,-68
2020-02-18 00:45:29,5.13,5.13,5.13,75.87,895597,33,19935,-68
2020-02-18 00:46:20,5.17,5.17,5.17,74.97,895274,33,19954,-69
2020-02-18 00:47:11,5.13,5.13,5.13,75.22,896814,33,19936,-69
2020-02-18 00:48:03,5.17,5.17,5.17,75.12,895573,33,19961,-68
2020-02-18 00:48:54,5.12,5.12,5.12,75.53,895712,33,20358,-67
2020-02-18 00:49:45,5.20,5.20,5.20,74.24,895126,33,19942,-68
2020-02-18 00:50:36,5.20,5.20,5.20,74.85,897398,33,20007,-68
2020-02-18 00:51:27,5.16,5.16,5.16,75.10,897443,33,20396,-68
2020-02-18 00:52:18,5.15,5.15,5.15,75.12,897315,33,19932,-68
2020-02-18 00:53:09,5.16,5.16,5.16,74.50,899606,33,19935,-68
2020-02-18 00:53:59,5.17,5.17,5.17,74.72,896229,33,19986,-68
2020-02-18 00:54:50,5.15,5.15,5.15,74.57,898181,33,19936,-68
2020-02-18 00:55:41,5.16,5.16,5.16,74.44,900595,32,19946,-68
2020-02-18 00:56:32,5.15,5.15,5.15,74.98,901687,32,19939,-68
2020-02-18 00:57:23,5.15,5.15,5.15,74.86,900128,32,20416,-68
2020-02-18 00:58:13,5.10,5.10,5.10,75.56,900851,33,19982,-68
2020-02-18 00:59:04,5.12,5.12,5.12,74.53,902839,32,19935,-69
2020-02-18 00:59:55,5.14,5.14,5.14,74.94,902563,32,19993,-68
2020-02-18 01:00:35,5.12,5.12,5.12,74.83,902197,32,20074,-69
2020-02-18 01:01:26,5.19,5.19,5.19,73.89,899425,33,19970,-69
2020-02-18 01:02:20,5.16,5.16,5.16,74.38,898663,33,20333,-69
2020-02-18 01:03:11,5.12,5.12,5.12,74.95,897999,33,19954,-69
2020-02-18 01:04:01,5.16,5.16,5.16,74.82,897046,33,20314,-69
2020-02-18 01:04:57,5.11,5.11,5.11,74.68,898255,33,19951,-68
2020-02-18 01:05:52,5.11,5.11,5.11,74.58,895216,33,19974,-68
2020-02-18 01:06:51,5.12,5.12,5.12,75.09,892180,33,20254,-68
2020-02-18 01:07:43,5.10,5.10,5.10,74.45,897048,33,19970,-68
2020-02-18 01:08:46,5.07,5.07,5.07,74.93,899325,32,19935,-67
2020-02-18 01:09:47,5.08,5.08,5.08,74.52,901715,32,19955,-67
2020-02-18 01:10:48,5.09,5.09,5.09,74.55,901247,32,19982,-68
2020-02-18 01:11:49,5.07,5.07,5.07,74.71,901302,32,19964,-67
2020-02-18 01:12:49,5.03,5.03,5.03,74.71,898401,33,19978,-67
2020-02-18 01:13:40,5.02,5.02,5.02,74.57,898606,33,19939,-68
2020-02-18 01:14:40,5.04,5.04,5.04,74.69,896261,33,19935,-67
2020-02-18 01:15:54,5.02,5.02,5.02,74.83,899426,32,19977,-67
2020-02-18 01:16:51,4.99,4.99,4.99,74.87,898445,33,20262,-67
2020-02-18 01:17:42,5.01,5.01,5.01,74.19,895496,33,19992,-67
2020-02-18 01:18:33,5.04,5.04,5.04,73.67,900292,32,19978,-67
2020-02-18 01:19:24,5.05,5.05,5.05,73.89,901409,32,19935,-67
2020-02-18 01:20:15,5.03,5.03,5.03,74.16,901719,32,19931,-67
2020-02-18 01:21:05,5.06,5.06,5.06,73.36,897356,33,19932,-68
2020-02-18 01:21:56,5.07,5.07,5.07,73.49,895553,33,19950,-68
2020-02-18 01:22:47,5.02,5.02,5.02,73.97,895916,33,19954,-69
2020-02-18 01:23:38,5.02,5.02,5.02,73.68,898310,33,19954,-69
2020-02-18 01:24:29,5.01,5.01,5.01,74.11,900259,32,20355,-67
2020-02-18 01:25:20,4.97,4.97,4.97,74.13,900554,32,19980,-67
2020-02-18 01:26:10,4.95,4.95,4.95,74.20,900271,32,19947,-67
2020-02-18 01:27:02,4.93,4.93,4.93,74.52,900105,32,19943,-69
2020-02-18 01:27:53,4.93,4.93,4.93,74.44,896645,33,19943,-67
2020-02-18 01:28:44,4.94,4.94,4.94,73.83,897161,33,19946,-67
2020-02-18 01:29:35,4.96,4.96,4.96,73.84,899679,32,19935,-67
2020-02-18 01:30:26,4.92,4.92,4.92,74.03,900358,32,19977,-67
2020-02-18 01:31:17,4.93,4.93,4.93,73.62,900251,32,19970,-67
2020-02-18 01:32:07,4.93,4.93,4.93,73.55,901359,32,19974,-68
2020-02-18 01:32:59,4.95,4.95,4.95,73.40,897417,33,19932,-68
2020-02-18 01:33:50,4.92,4.92,4.92,74.04,897463,33,19931,-68
2020-02-18 01:34:40,4.89,4.89,4.89,73.96,896527,33,19987,-68
2020-02-18 01:35:32,4.80,4.80,4.80,75.01,898524,33,19954,-68
2020-02-18 01:36:22,4.82,4.82,4.82,74.99,898431,33,19931,-68
2020-02-18 01:37:13,4.87,4.87,4.87,73.88,896986,33,19935,-68
2020-02-18 01:38:04,4.86,4.86,4.86,73.41,898453,33,19955,-67
2020-02-18 01:38:55,4.88,4.88,4.88,73.51,898510,33,19932,-68
2020-02-18 01:39:47,4.87,4.87,4.87,73.74,897296,33,20353,-68
2020-02-18 01:40:38,4.87,4.87,4.87,73.47,899434,32,19943,-67
2020-02-18 01:41:28,4.89,4.89,4.89,73.51,898524,33,19954,-68
2020-02-18 01:42:19,4.85,4.85,4.85,73.78,894374,33,20364,-67
2020-02-18 01:43:10,4.87,4.87,4.87,73.12,896567,33,20294,-66
2020-02-18 01:44:02,4.84,4.84,4.84,73.46,896210,33,19935,-68
2020-02-18 01:44:52,4.84,4.84,4.84,73.31,897495,33,19943,-68
2020-02-18 01:45:43,4.79,4.79,4.79,74.27,899596,33,19947,-68
2020-02-18 01:46:33,4.85,4.85,4.85,73.17,901425,33,20329,-68
2020-02-18 01:47:24,4.89,4.89,4.89,72.63,897448,33,19951,-68
2020-02-18 01:48:15,4.89,4.89,4.89,72.81,898605,33,19931,-69
2020-02-18 01:49:06,4.86,4.86,4.86,73.03,899631,33,19959,-68
2020-02-18 01:49:57,4.85,4.85,4.85,73.12,900490,33,20355,-68
2020-02-18 01:50:48,4.85,4.85,4.85,73.07,901337,33,19959,-68
2020-02-18 01:51:41,4.82,4.82,4.82,73.31,900134,33,19944,-68
2020-02-18 01:52:32,4.78,4.78,4.78,73.40,901330,33,20313,-68
2020-02-18 01:53:23,4.83,4.83,4.83,72.36,901225,33,19935,-67
2020-02-18 01:54:13,4.85,4.85,4.85,72.69,900353,33,19983,-69
2020-02-18 01:55:04,4.78,4.78,4.78,73.28,897318,33,19931,-68
2020-02-18 01:55:55,4.76,4.76,4.76,73.38,896527,33,20366,-68
2020-02-18 01:56:46,4.76,4.76,4.76,73.58,899634,33,19955,-68
2020-02-18 01:57:37,4.80,4.80,4.80,72.85,901666,33,19939,-68
2020-02-18 01:58:28,4.78,4.78,4.78,73.45,900232,33,19986,-69
2020-02-18 01:59:19,4.72,4.72,4.72,73.58,900539,33,19931,-68
2020-02-18 02:00:10,4.73,4.73,4.73,73.41,898598,33,19931,-68
2020-02-18 02:01:00,4.74,4.74,4.74,73.43,895506,33,19928,-68
2020-02-18 02:01:51,4.66,4.66,4.66,74.03,896525,33,20358,-69
2020-02-18 02:02:42,4.63,4.63,4.63,74.45,896356,33,20379,-67
2020-02-18 02:03:32,4.62,4.62,4.62,74.46,895437,33,20323,-67
2020-02-18 02:04:23,4.61,4.61,4.61,74.40,893519,33,19948,-67
2020-02-18 02:05:14,4.62,4.62,4.62,74.18,892528,33,19936,-68
2020-02-18 02:06:04,4.57,4.57,4.57,74.78,893529,33,19960,-68
2020-02-18 02:06:55,4.54,4.54,4.54,75.07,901770,33,19947,-68
2020-02-18 02:07:47,4.52,4.52,4.52,74.75,901612,33,20364,-68
2020-02-18 02:08:38,4.58,4.58,4.58,73.80,898935,33,19942,-68
2020-02-18 02:09:31,4.53,4.53,4.53,74.66,899076,33,19932,-68
2020-02-18 02:10:22,4.54,4.54,4.54,74.05,900688,32,19931,-67
2020-02-18 02:11:14,4.55,4.55,4.55,74.18,901189,32,20403,-67
2020-02-18 02:12:05,4.56,4.56,4.56,73.61,902116,32,19998,-68
2020-02-18 02:12:57,4.60,4.60,4.60,73.23,902211,32,20336,-69
2020-02-18 02:13:48,4.57,4.57,4.57,73.65,900822,32,19948,-68
2020-02-18 02:14:39,4.52,4.52,4.52,74.16,902510,32,19959,-68
2020-02-18 02:15:30,4.47,4.47,4.47,74.48,900680,32,20352,-69
2020-02-18 02:16:22,4.42,4.42,4.42,74.88,900217,33,20435,-68
2020-02-18 02:17:14,4.39,4.39,4.39,74.95,900874,32,19935,-68
2020-02-18 02:18:06,4.38,4.38,4.38,74.92,897883,33,20317,-68
2020-02-18 02:18:56,4.35,4.35,4.35,75.27,898884,33,19963,-68
2020-02-18 02:19:49,4.31,4.31,4.31,75.18,899024,33,19943,-69
2020-02-18 02:20:45,4.33,4.33,4.33,74.65,896981,33,19999,-69
2020-02-18 02:21:40,4.37,4.37,4.37,74.49,900432,33,19955,-67
2020-02-18 02:22:12,4.28,4.28,4.28,75.14,902154,32,20002,-67
2020-02-18 02:23:04,4.25,4.25,4.25,74.42,899739,33,19947,-67
2020-02-18 02:23:38,4.28,4.28,4.28,74.07,896791,33,19947,-67
2020-02-18 02:24:18,4.29,4.29,4.29,73.96,898959,33,19936,-68
2020-02-18 02:25:10,4.32,4.32,4.32,73.62,887026,33,20000,-69
2020-02-18 02:25:51,4.30,4.30,4.30,73.86,893004,33,19947,-67
2020-02-18 02:26:43,4.28,4.28,4.28,73.98,896437,32,20321,-68
2020-02-18 02:27:33,4.28,4.28,4.28,73.97,899196,33,19931,-66
2020-02-18 02:28:05,4.27,4.27,4.27,74.22,899087,33,20037,-66
2020-02-18 02:28:45,4.23,4.23,4.23,74.18,895767,33,20410,-66
2020-02-18 02:29:45,4.23,4.23,4.23,73.88,892049,33,19942,-67
2020-02-18 02:30:37,4.21,4.21,4.21,74.13,895898,33,19939,-66
2020-02-18 02:31:28,4.14,4.14,4.14,73.83,897297,33,19952,-67
2020-02-18 02:32:19,4.13,4.13,4.13,74.09,897748,33,19931,-66
2020-02-18 02:33:10,4.08,4.08,4.08,74.24,900402,32,19935,-67
2020-02-18 02:34:05,4.12,4.12,4.12,73.40,900941,32,19990,-67
2020-02-18 02:34:56,4.11,4.11,4.11,73.55,899007,33,19991,-68
2020-02-18 02:35:47,4.10,4.10,4.10,73.53,898964,33,20290,-67
2020-02-18 02:36:40,4.07,4.07,4.07,73.61,900126,32,19969,-68
2020-02-18 02:37:36,4.06,4.06,4.06,73.66,900667,32,20296,-67
2020-02-18 02:38:35,3.96,3.96,3.96,74.07,898836,33,19946,-68
2020-02-18 02:39:33,3.97,3.97,3.97,74.16,898875,33,19963,-68
2020-02-18 02:40:24,3.94,3.94,3.94,74.13,899911,32,20307,-68
2020-02-18 02:41:18,3.93,3.93,3.93,74.17,899921,33,19981,-68
2020-02-18 02:41:58,3.91,3.91,3.91,74.35,898559,33,19950,-67
2020-02-18 02:42:49,3.89,3.89,3.89,74.18,895732,33,20371,-67
2020-02-18 02:43:41,3.89,3.89,3.89,74.07,898696,33,19935,-67
2020-02-18 02:44:33,3.88,3.88,3.88,74.24,897081,33,20297,-67
2020-02-18 02:45:24,3.86,3.86,3.86,74.21,899009,33,20263,-67
2020-02-18 02:46:15,3.83,3.83,3.83,74.49,899043,33,19932,-68
2020-02-18 02:47:05,3.79,3.79,3.79,74.59,898996,33,19939,-67
2020-02-18 02:47:56,3.80,3.80,3.80,74.38,898900,33,19982,-68
2020-02-18 02:48:47,3.70,3.70,3.70,74.93,896577,33,19962,-66
2020-02-18 02:49:38,3.75,3.75,3.75,74.62,897541,33,19943,-67
2020-02-18 02:50:29,3.70,3.70,3.70,75.05,896738,33,19942,-67
2020-02-18 02:51:21,3.67,3.67,3.67,75.19,898318,33,19932,-67
2020-02-18 02:52:11,3.63,3.63,3.63,75.52,900820,32,19931,-67
2020-02-18 02:53:02,3.61,3.61,3.61,75.41,900828,32,19939,-67
2020-02-18 02:53:53,3.67,3.67,3.67,74.67,900891,32,20029,-68
2020-02-18 02:54:44,3.69,3.69,3.69,74.50,899006,33,20357,-67
2020-02-18 02:55:35,3.67,3.67,3.67,74.81,900262,32,19950,-67
2020-02-18 02:56:26,3.65,3.65,3.65,74.85,901905,32,20235,-67
2020-02-18 02:57:18,3.63,3.63,3.63,74.93,902092,32,19946,-67
2020-02-18 02:58:10,3.63,3.63,3.63,74.94,900465,32,19943,-67
2020-02-18 02:59:04,3.61,3.61,3.61,74.92,901867,32,19927,-66
2020-02-18 02:59:56,3.61,3.61,3.61,74.69,900552,32,20002,-66
2020-02-18 03:00:50,3.65,3.65,3.65,74.47,894381,33,19982,-67
2020-02-18 03:01:41,3.62,3.62,3.62,74.67,899688,33,19928,-67
2020-02-18 03:02:33,3.59,3.59,3.59,74.80,901913,32,19953,-67
2020-02-18 03:03:24,3.57,3.57,3.57,74.97,897455,33,19946,-66
2020-02-18 03:04:17,3.51,3.51,3.51,75.20,898799,33,20007,-67
2020-02-18 03:05:07,3.51,3.51,3.51,75.17,898925,33,19935,-66
2020-02-18 03:06:10,3.48,3.48,3.48,75.29,902250,32,19947,-67
2020-02-18 03:07:11,3.48,3.48,3.48,75.23,899767,32,19931,-67
2020-02-18 03:08:11,3.49,3.49,3.49,75.05,901906,32,20329,-66
2020-02-18 03:09:15,3.54,3.54,3.54,74.56,898986,33,20321,-66
2020-02-18 03:10:18,3.51,3.51,3.51,74.97,902004,32,19960,-67
2020-02-18 03:11:18,3.53,3.53,3.53,74.82,902217,32,20277,-67
2020-02-18 03:12:17,3.48,3.48,3.48,75.13,898475,33,20021,-67
2020-02-18 03:12:58,3.47,3.47,3.47,75.07,898301,33,19943,-67
2020-02-18 03:13:58,3.48,3.48,3.48,75.01,895800,33,19939,-67
2020-02-18 03:14:58,3.48,3.48,3.48,75.02,895753,33,19931,-67
2020-02-18 03:15:52,3.45,3.45,3.45,75.24,892822,33,20393,-67
2020-02-18 03:16:53,3.44,3.44,3.44,75.22,894665,33,19932,-67
2020-02-18 03:17:53,3.49,3.49,3.49,74.98,892098,33,19963,-67
2020-02-18 03:18:53,3.47,3.47,3.47,74.91,892658,33,19940,-67
2020-02-18 03:19:49,3.55,3.55,3.55,74.31,895772,33,20281,-67
2020-02-18 03:20:46,3.57,3.57,3.57,74.32,897920,33,19981,-67
2020-02-18 03:21:36,3.56,3.56,3.56,74.66,896352,33,19955,-68
2020-02-18 03:22:27,3.56,3.56,3.56,74.48,895637,33,19936,-68
2020-02-18 03:23:19,3.58,3.58,3.58,74.62,895855,33,19962,-68
2020-02-18 03:24:20,3.57,3.57,3.57,74.35,892730,33,19970,-68
2020-02-18 03:25:11,3.59,3.59,3.59,74.47,894966,33,20261,-67
2020-02-18 03:26:01,3.61,3.61,3.61,74.34,894849,33,19994,-67
2020-02-18 03:26:53,3.58,3.58,3.58,75.01,895789,33,19955,-67
2020-02-18 03:27:44,3.57,3.57,3.57,74.79,899946,32,20301,-67
2020-02-18 03:28:35,3.59,3.59,3.59,74.38,900567,32,20369,-67
2020-02-18 03:29:26,3.59,3.59,3.59,74.56,900806,32,20324,-67
2020-02-18 03:30:18,3.58,3.58,3.58,74.63,901962,32,19939,-67
2020-02-18 03:31:08,3.57,3.57,3.57,74.65,900772,32,19969,-66
2020-02-18 03:32:00,3.55,3.55,3.55,74.96,900869,32,19935,-67
2020-02-18 03:32:51,3.56,3.56,3.56,74.76,901500,33,19931,-67
2020-02-18 03:33:42,3.55,3.55,3.55,74.93,901903,32,20385,-68
2020-02-18 03:34:33,3.53,3.53,3.53,75.43,900433,32,20021,-68
2020-02-18 03:35:24,3.58,3.58,3.58,75.03,901810,32,19931,-68
2020-02-18 03:36:14,3.55,3.55,3.55,75.74,901044,32,19931,-68
2020-02-18 03:37:05,3.52,3.52,3.52,75.59,900882,32,19998,-67
2020-02-18 03:37:56,3.51,3.51,3.51,75.59,899705,33,19950,-68
2020-02-18 03:38:48,3.54,3.54,3.54,75.76,901859,32,19966,-68
2020-02-18 03:39:48,3.52,3.52,3.52,75.39,898856,33,19974,-65
2020-02-18 03:40:46,3.52,3.52,3.52,75.40,898772,33,19934,-67
2020-02-18 03:41:38,3.47,3.47,3.47,75.68,898389,33,19939,-67
2020-02-18 03:42:29,3.48,3.48,3.48,75.53,896733,33,20243,-67
2020-02-18 03:43:20,3.51,3.51,3.51,75.16,896412,33,20290,-67
2020-02-18 03:44:10,3.51,3.51,3.51,75.32,897463,33,19951,-67
2020-02-18 03:45:02,3.51,3.51,3.51,75.37,893689,33,20028,-67
2020-02-18 03:45:53,3.53,3.53,3.53,75.29,895649,33,20043,-67
2020-02-18 03:46:44,3.54,3.54,3.54,75.37,898639,33,19938,-67
2020-02-18 03:47:34,3.52,3.52,3.52,75.80,900045,32,19984,-67
2020-02-18 03:48:27,3.54,3.54,3.54,75.63,897164,33,19939,-67
2020-02-18 03:49:20,3.53,3.53,3.53,75.87,894997,33,19932,-67
2020-02-18 03:50:11,3.53,3.53,3.53,75.97,897294,33,19974,-67
2020-02-18 03:51:03,3.53,3.53,3.53,76.20,900829,32,20298,-67
2020-02-18 03:51:55,3.55,3.55,3.55,76.07,900672,32,19960,-67
2020-02-18 03:52:56,3.56,3.56,3.56,76.05,901417,32,20297,-68
2020-02-18 03:53:47,3.59,3.59,3.59,75.90,899256,33,19943,-67
2020-02-18 03:54:39,3.59,3.59,3.59,76.23,898567,33,19994,-68
2020-02-18 03:55:30,3.60,3.60,3.60,76.00,898903,33,19961,-66
2020-02-18 03:56:21,3.61,3.61,3.61,76.17,900259,32,19974,-67
2020-02-18 03:57:13,3.61,3.61,3.61,76.42,901931,32,20322,-67
2020-02-18 03:58:04,3.60,3.60,3.60,76.43,898853,33,19991,-66
2020-02-18 03:58:54,3.61,3.61,3.61,76.38,898643,33,20297,-67
2020-02-18 03:59:45,3.60,3.60,3.60,76.99,898660,33,20015,-67
2020-02-18 04:00:36,3.62,3.62,3.62,76.68,897555,33,19931,-67
2020-02-18 04:01:27,3.60,3.60,3.60,76.75,894976,33,19944,-67
2020-02-18 04:02:20,3.60,3.60,3.60,76.86,898913,33,19935,-67
2020-02-18 04:03:11,3.61,3.61,3.61,76.68,900143,32,19961,-68
2020-02-18 04:04:02,3.63,3.63,3.63,76.44,895782,33,19947,-68
2020-02-18 04:04:52,3.64,3.64,3.64,76.66,891528,33,20352,-67
2020-02-18 04:05:43,3.63,3.63,3.63,76.72,894547,33,20007,-67
2020-02-18 04:06:34,3.62,3.62,3.62,76.69,901901,32,19942,-68
2020-02-18 04:07:25,3.63,3.63,3.63,76.75,900697,32,20260,-67
2020-02-18 04:08:18,3.68,3.68,3.68,76.25,898764,33,19931,-67
2020-02-18 04:09:09,3.68,3.68,3.68,76.26,898928,33,19940,-67
2020-02-18 04:10:00,3.67,3.67,3.67,76.37,900271,32,20418,-67
2020-02-18 04:10:51,3.67,3.67,3.67,76.59,901876,32,19950,-68
2020-02-18 04:11:43,3.62,3.62,3.62,76.72,900222,32,20011,-67
2020-02-18 04:12:34,3.60,3.60,3.60,76.69,897560,33,19965,-68
2020-02-18 04:13:25,3.61,3.61,3.61,76.63,900020,32,19931,-67
2020-02-18 04:14:16,3.61,3.61,3.61,76.75,901923,32,19943,-67
2020-02-18 04:15:07,3.56,3.56,3.56,76.88,900650,32,19955,-67
2020-02-18 04:15:58,3.58,3.58,3.58,76.72,901785,32,19958,-67
2020-02-18 04:16:49,3.61,3.61,3.61,76.37,901656,32,20325,-67
2020-02-18 04:17:39,3.63,3.63,3.63,76.29,900678,32,19973,-67
2020-02-18 04:18:30,3.64,3.64,3.64,76.41,901619,32,20011,-67
2020-02-18 04:19:21,3.61,3.61,3.61,76.72,901925,32,19931,-67
2020-02-18 04:20:12,3.61,3.61,3.61,76.70,900771,32,19939,-67
2020-02-18 04:21:03,3.67,3.67,3.67,76.06,896666,33,19947,-67
2020-02-18 04:21:54,3.67,3.67,3.67,76.18,898253,33,19987,-67
2020-02-18 04:22:44,3.67,3.67,3.67,76.07,898531,33,19942,-67
2020-02-18 04:23:36,3.67,3.67,3.67,76.22,894378,33,19932,-68
2020-02-18 04:24:27,3.66,3.66,3.66,76.15,899761,32,19935,-68
2020-02-18 04:25:17,3.65,3.65,3.65,76.20,901840,32,19935,-68
2020-02-18 04:26:08,3.64,3.64,3.64,76.47,900560,32,20285,-68
2020-02-18 04:26:59,3.63,3.63,3.63,76.47,900691,32,20313,-68
2020-02-18 04:27:50,3.62,3.62,3.62,76.40,898577,33,20269,-68
2020-02-18 04:28:41,3.62,3.62,3.62,76.41,901467,32,19943,-68
2020-02-18 04:29:33,3.60,3.60,3.60,76.56,900581,32,19932,-68
2020-02-18 04:30:25,3.62,3.62,3.62,76.12,901686,32,19931,-68
2020-02-18 04:31:16,3.61,3.61,3.61,76.35,896890,33,19931,-67
2020-02-18 04:32:07,3.61,3.61,3.61,76.46,898232,33,19931,-68
2020-02-18 04:32:58,3.62,3.62,3.62,76.43,898745,33,19966,-68
2020-02-18 04:33:48,3.60,3.60,3.60,76.37,898570,33,20333,-67
2020-02-18 04:34:43,3.58,3.58,3.58,76.52,901323,33,20363,-68
2020-02-18 04:35:34,3.61,3.61,3.61,76.67,901645,32,20317,-68
2020-02-18 04:36:26,3.65,3.65,3.65,76.39,900250,32,20304,-67
2020-02-18 04:37:18,3.67,3.67,3.67,75.94,901785,32,19931,-67
2020-02-18 04:38:09,3.72,3.72,3.72,75.76,902014,32,19954,-66
2020-02-18 04:39:01,3.75,3.75,3.75,75.82,898982,32,20006,-66
2020-02-18 04:39:51,3.77,3.77,3.77,75.48,898745,33,20332,-65
2020-02-18 04:40:42,3.78,3.78,3.78,75.64,900428,32,20322,-67
2020-02-18 04:41:33,3.78,3.78,3.78,75.91,901817,32,19975,-67
2020-02-18 04:42:27,3.79,3.79,3.79,75.72,900354,32,19973,-67
2020-02-18 04:43:17,3.79,3.79,3.79,75.57,901683,32,19931,-66
2020-02-18 04:44:08,3.83,3.83,3.83,75.36,900404,32,19982,-67
2020-02-18 04:45:16,3.83,3.83,3.83,75.43,899907,32,19931,-66
2020-02-18 04:46:17,3.80,3.80,3.80,75.69,902150,32,20300,-66
2020-02-18 04:47:18,3.80,3.80,3.80,75.72,901522,33,19939,-66
2020-02-18 04:48:19,3.77,3.77,3.77,76.15,901938,32,19949,-66
2020-02-18 04:49:15,3.79,3.79,3.79,75.84,898697,33,19978,-68
2020-02-18 04:50:10,3.82,3.82,3.82,75.50,901022,33,19955,-67
2020-02-18 04:51:10,3.84,3.84,3.84,75.60,901956,32,19946,-67
2020-02-18 04:52:01,3.84,3.84,3.84,75.50,901901,32,19931,-66
2020-02-18 04:52:52,3.87,3.87,3.87,75.15,901502,32,19958,-67
2020-02-18 04:53:44,3.83,3.83,3.83,75.54,897426,33,19946,-67
2020-02-18 04:54:35,3.87,3.87,3.87,75.29,898408,33,20308,-68
2020-02-18 04:55:25,3.88,3.88,3.88,75.27,899991,32,19932,-68
2020-02-18 04:56:16,3.84,3.84,3.84,75.40,901878,32,19942,-66
2020-02-18 04:57:07,3.89,3.89,3.89,74.67,902089,32,20349,-66
2020-02-18 04:57:57,3.88,3.88,3.88,75.12,901684,32,19959,-66
2020-02-18 04:58:48,3.86,3.86,3.86,75.46,901637,32,19979,-67
2020-02-18 04:59:41,3.86,3.86,3.86,75.28,898176,33,20377,-67
2020-02-18 05:00:34,3.89,3.89,3.89,75.28,894151,33,19940,-67
2020-02-18 05:01:25,3.89,3.89,3.89,75.11,895448,33,19987,-68
2020-02-18 05:02:16,3.91,3.91,3.91,74.96,898216,33,19931,-67
2020-02-18 05:03:07,3.95,3.95,3.95,74.58,898496,33,20035,-67
2020-02-18 05:03:57,3.94,3.94,3.94,74.51,895566,33,19940,-67
2020-02-18 05:04:51,3.93,3.93,3.93,74.45,896601,33,19974,-67
2020-02-18 05:05:42,3.94,3.94,3.94,74.67,898348,33,19943,-67
2020-02-18 05:06:32,3.94,3.94,3.94,74.71,898120,33,19935,-68
2020-02-18 05:07:28,3.93,3.93,3.93,74.98,898274,33,19946,-68
2020-02-18 05:08:19,3.93,3.93,3.93,74.60,898499,33,19942,-68
2020-02-18 05:09:10,3.92,3.92,3.92,75.04,896600,33,19982,-66
2020-02-18 05:10:00,3.91,3.91,3.91,75.11,896660,33,19947,-68
2020-02-18 05:10:51,3.93,3.93,3.93,74.92,899518,32,19950,-68
2020-02-18 05:11:42,3.92,3.92,3.92,74.96,901532,32,19943,-68
2020-02-18 05:12:33,3.94,3.94,3.94,74.79,900670,32,19931,-68
2020-02-18 05:13:24,3.95,3.95,3.95,74.49,898522,33,19942,-66
2020-02-18 05:14:15,3.97,3.97,3.97,74.59,898440,33,19946,-70
2020-02-18 05:15:05,3.94,3.94,3.94,74.86,899605,32,19945,-69
2020-02-18 05:15:56,3.91,3.91,3.91,75.07,901614,32,19984,-69
2020-02-18 05:16:47,3.91,3.91,3.91,75.03,898427,33,19950,-69
2020-02-18 05:17:38,3.97,3.97,3.97,74.28,897648,33,20332,-66
2020-02-18 05:18:28,3.98,3.98,3.98,74.39,897967,33,19999,-67
2020-02-18 05:19:19,3.98,3.98,3.98,74.41,895967,33,19951,-68
2020-02-18 05:20:11,3.93,3.93,3.93,74.71,898716,33,19931,-66
2020-02-18 05:21:02,3.93,3.93,3.93,74.55,899786,32,19974,-66
2020-02-18 05:21:53,3.93,3.93,3.93,74.78,898567,33,20274,-66
2020-02-18 05:22:46,3.96,3.96,3.96,74.18,898590,33,20318,-67
2020-02-18 05:23:37,3.94,3.94,3.94,74.83,898574,33,19939,-66
2020-02-18 05:24:28,3.92,3.92,3.92,74.65,899975,32,20302,-67
2020-02-18 05:25:19,3.98,3.98,3.98,74.35,897420,33,19942,-65
2020-02-18 05:26:10,3.97,3.97,3.97,74.14,896875,33,19935,-66
2020-02-18 05:27:01,3.97,3.97,3.97,73.73,898603,33,20243,-66
2020-02-18 05:27:52,3.96,3.96,3.96,74.11,898840,33,19927,-66
2020-02-18 05:28:42,3.95,3.95,3.95,74.14,901452,32,20264,-66
2020-02-18 05:29:33,3.97,3.97,3.97,73.96,901768,32,20400,-65
2020-02-18 05:30:24,3.93,3.93,3.93,74.12,900516,32,19977,-65
2020-02-18 05:31:15,3.93,3.93,3.93,74.16,899746,32,19939,-66
2020-02-18 05:32:06,3.94,3.94,3.94,73.66,901691,32,19935,-65
2020-02-18 05:32:59,3.92,3.92,3.92,73.93,901609,32,19958,-66
2020-02-18 05:33:50,3.97,3.97,3.97,73.75,900176,32,20030,-66
2020-02-18 05:34:40,3.93,3.93,3.93,73.92,898195,33,20411,-66
2020-02-18 05:35:31,3.95,3.95,3.95,73.90,898440,33,19931,-66
2020-02-18 05:36:22,3.95,3.95,3.95,73.78,901712,32,20305,-66
2020-02-18 05:37:14,3.95,3.95,3.95,74.16,901671,32,19931,-67
2020-02-18 05:38:05,3.95,3.95,3.95,73.78,901520,32,19931,-65
2020-02-18 05:38:55,3.96,3.96,3.96,73.84,901639,32,20009,-66
2020-02-18 05:39:47,3.97,3.97,3.97,73.53,901646,32,19990,-65
2020-02-18 05:40:38,4.00,4.00,4.00,73.15,901298,32,19942,-67
2020-02-18 05:41:28,3.98,3.98,3.98,73.37,898136,33,20329,-65
2020-02-18 05:42:22,3.97,3.97,3.97,73.36,898613,33,20365,-66
2020-02-18 05:43:13,3.97,3.97,3.97,73.37,896560,33,19935,-67
2020-02-18 05:44:06,3.98,3.98,3.98,73.27,896965,33,19954,-67
2020-02-18 05:44:57,3.94,3.94,3.94,73.75,899250,33,20297,-66
2020-02-18 05:45:48,3.93,3.93,3.93,73.73,901510,32,20266,-67
2020-02-18 05:46:44,3.89,3.89,3.89,74.13,899899,32,20247,-67
2020-02-18 05:47:34,3.91,3.91,3.91,73.41,901597,33,19993,-66
2020-02-18 05:48:25,3.84,3.84,3.84,74.06,900453,33,19947,-67
2020-02-18 05:49:16,3.82,3.82,3.82,73.95,901208,33,19927,-67
2020-02-18 05:50:07,3.80,3.80,3.80,73.73,900079,32,19955,-68
2020-02-18 05:50:57,3.81,3.81,3.81,73.86,899352,33,20379,-68
2020-02-18 05:51:48,3.81,3.81,3.81,73.69,899679,33,19932,-67
2020-02-18 05:52:39,3.79,3.79,3.79,73.77,901843,33,20281,-68
2020-02-18 05:53:30,3.77,3.77,3.77,73.57,895482,33,19943,-67
2020-02-18 05:54:27,3.76,3.76,3.76,73.57,895475,33,19935,-67
2020-02-18 05:55:17,3.78,3.78,3.78,73.61,897610,33,20310,-66
2020-02-18 05:56:08,3.72,3.72,3.72,73.77,901364,33,19966,-66
2020-02-18 05:56:58,3.70,3.70,3.70,73.80,898554,33,19951,-67
2020-02-18 05:57:52,3.65,3.65,3.65,74.09,898493,33,19945,-67
2020-02-18 05:58:43,3.61,3.61,3.61,74.22,899561,33,19932,-67
2020-02-18 05:59:33,3.63,3.63,3.63,73.96,901471,33,19939,-67
2020-02-18 06:00:24,3.59,3.59,3.59,74.49,901657,33,19973,-67
2020-02-18 06:01:18,3.58,3.58,3.58,74.27,901708,33,19931,-66
2020-02-18 06:02:10,3.55,3.55,3.55,74.57,900131,33,19990,-67
2020-02-18 06:03:00,3.52,3.52,3.52,74.50,895455,33,20322,-66
2020-02-18 06:03:51,3.50,3.50,3.50,74.52,895409,33,19932,-66
2020-02-18 06:04:42,3.49,3.49,3.49,74.60,897473,33,19943,-67
2020-02-18 06:05:32,3.48,3.48,3.48,74.61,898566,33,19979,-67
2020-02-18 06:06:23,3.47,3.47,3.47,74.73,898563,33,20358,-67
2020-02-18 06:07:14,3.45,3.45,3.45,74.82,899694,33,19990,-67
2020-02-18 06:08:08,3.46,3.46,3.46,74.59,898437,33,19939,-67
2020-02-18 06:08:59,3.47,3.47,3.47,74.87,898549,33,20265,-67
2020-02-18 06:09:50,3.47,3.47,3.47,74.73,899841,33,19983,-67
2020-02-18 06:10:41,3.43,3.43,3.43,74.99,901498,33,19988,-66
2020-02-18 06:11:31,3.42,3.42,3.42,75.04,898535,33,20388,-67
2020-02-18 06:12:23,3.44,3.44,3.44,74.85,898593,33,19972,-67
2020-02-18 06:13:14,3.38,3.38,3.38,75.19,896663,33,19942,-67
2020-02-18 06:14:05,3.35,3.35,3.35,75.38,895442,33,19932,-67
2020-02-18 06:15:01,3.34,3.34,3.34,75.40,896582,33,19963,-66
2020-02-18 06:16:01,3.35,3.35,3.35,75.32,899971,33,19943,-67
2020-02-18 06:17:01,3.36,3.36,3.36,75.35,898288,33,20401,-66
2020-02-18 06:17:53,3.32,3.32,3.32,75.50,898472,33,19932,-66
2020-02-18 06:18:59,3.27,3.27,3.27,75.73,898329,33,20331,-66
2020-02-18 06:20:00,3.23,3.23,3.23,76.02,898483,33,19979,-67
2020-02-18 06:21:01,3.18,3.18,3.18,76.14,898137,33,19935,-67
2020-02-18 06:21:52,3.19,3.19,3.19,76.03,895241,33,19989,-67
2020-02-18 06:22:42,3.19,3.19,3.19,76.09,897381,33,19943,-67
2020-02-18 06:23:33,3.16,3.16,3.16,76.20,899649,33,19965,-67
2020-02-18 06:24:24,3.19,3.19,3.19,76.08,901291,33,19958,-67
2020-02-18 06:25:15,3.21,3.21,3.21,75.93,895328,33,19946,-67
2020-02-18 06:26:07,3.20,3.20,3.20,76.03,895332,33,19944,-67
2020-02-18 06:26:58,3.20,3.20,3.20,75.86,896743,33,20363,-66
2020-02-18 06:27:48,3.20,3.20,3.20,75.77,895462,33,20327,-67
2020-02-18 06:28:39,3.20,3.20,3.20,75.91,894361,33,19941,-67
2020-02-18 06:29:29,3.18,3.18,3.18,76.13,896560,33,20385,-67
2020-02-18 06:30:20,3.13,3.13,3.13,76.26,899729,33,20341,-67
2020-02-18 06:31:11,3.14,3.14,3.14,76.16,898480,33,19971,-66
2020-02-18 06:32:03,3.13,3.13,3.13,76.30,898502,33,20285,-67
2020-02-18 06:33:01,3.10,3.10,3.10,76.39,899699,33,19931,-67
2020-02-18 06:34:11,3.07,3.07,3.07,76.51,901783,33,19955,-67
2020-02-18 06:35:12,3.07,3.07,3.07,76.64,898446,33,20364,-67
2020-02-18 06:36:22,3.04,3.04,3.04,76.67,895360,33,19936,-67
2020-02-18 06:37:25,3.05,3.05,3.05,76.57,898074,33,19973,-67
2020-02-18 06:38:15,3.04,3.04,3.04,76.55,895513,33,19963,-67
2020-02-18 06:39:07,3.04,3.04,3.04,76.56,897720,33,19935,-66
2020-02-18 06:39:59,3.03,3.03,3.03,76.68,900024,33,20002,-66
2020-02-18 06:40:50,3.06,3.06,3.06,76.59,898393,33,19939,-67
2020-02-18 06:41:41,3.05,3.05,3.05,76.76,898339,33,19939,-67
2020-02-18 06:42:32,3.05,3.05,3.05,76.62,899651,33,19983,-67
2020-02-18 06:43:23,3.01,3.01,3.01,76.76,895420,33,19970,-66
2020-02-18 06:44:14,3.03,3.03,3.03,76.69,895367,33,20341,-68
2020-02-18 06:45:05,3.02,3.02,3.02,76.80,897687,33,20300,-67
2020-02-18 06:45:55,3.03,3.03,3.03,76.85,898429,33,19977,-67
2020-02-18 06:46:47,3.03,3.03,3.03,76.98,898444,33,20247,-67
2020-02-18 06:47:37,3.09,3.09,3.09,76.59,899725,33,19958,-67
2020-02-18 06:48:28,3.13,3.13,3.13,76.29,901659,33,20010,-67
2020-02-18 06:49:19,3.13,3.13,3.13,76.57,901791,33,19931,-66
2020-02-18 06:50:09,3.15,3.15,3.15,76.02,898077,33,19963,-67
2020-02-18 06:51:00,3.16,3.16,3.16,76.28,895291,33,19939,-67
2020-02-18 06:51:53,3.16,3.16,3.16,76.53,893355,33,20057,-66
2020-02-18 06:52:43,3.19,3.19,3.19,76.17,893506,33,20381,-66
2020-02-18 06:53:35,3.20,3.20,3.20,76.10,897541,33,19931,-66
2020-02-18 06:54:26,3.24,3.24,3.24,75.77,899636,33,19950,-67
2020-02-18 06:55:16,3.27,3.27,3.27,75.74,898819,32,20368,-66
2020-02-18 06:56:07,3.30,3.30,3.30,75.39,898961,33,20277,-66
2020-02-18 06:56:59,3.27,3.27,3.27,76.40,899039,33,19971,-66
2020-02-18 06:57:49,3.29,3.29,3.29,75.70,900080,32,20305,-67
2020-02-18 06:58:40,3.31,3.31,3.31,75.63,901954,32,20392,-66
2020-02-18 06:59:31,3.30,3.30,3.30,75.76,901025,32,19998,-65
2020-02-18 07:00:21,3.40,3.40,3.40,74.89,900088,32,19943,-66
2020-02-18 07:01:12,3.41,3.41,3.41,74.75,901657,33,19939,-66
2020-02-18 07:02:02,3.44,3.44,3.44,74.68,902101,32,19949,-66
2020-02-18 07:02:53,3.48,3.48,3.48,74.46,902069,32,20662,-66
2020-02-18 07:03:43,3.44,3.44,3.44,74.43,898770,33,19935,-66
2020-02-18 07:04:34,3.42,3.42,3.42,74.63,898608,33,19940,-65
2020-02-18 07:05:25,3.43,3.43,3.43,74.31,898888,33,19940,-66
2020-02-18 07:06:16,3.42,3.42,3.42,74.41,900089,32,19986,-66
2020-02-18 07:07:15,3.41,3.41,3.41,75.18,898804,33,19939,-65
2020-02-18 07:08:16,3.42,3.42,3.42,74.70,899021,33,20258,-68
2020-02-18 07:09:07,3.36,3.36,3.36,75.46,901879,32,19939,-66
2020-02-18 07:10:07,3.40,3.40,3.40,74.37,902134,32,19935,-66
2020-02-18 07:11:07,3.37,3.37,3.37,74.65,902239,32,19950,-67
2020-02-18 07:12:04,3.39,3.39,3.39,74.25,902200,32,19969,-67
2020-02-18 07:12:56,3.39,3.39,3.39,74.24,898722,33,19969,-66
2020-02-18 07:13:49,3.40,3.40,3.40,73.98,895684,33,20026,-67
2020-02-18 07:14:40,3.39,3.39,3.39,73.64,897205,33,19936,-67
2020-02-18 07:15:32,3.40,3.40,3.40,73.84,900374,32,19931,-66
2020-02-18 07:16:22,3.42,3.42,3.42,73.82,902339,32,19935,-67
2020-02-18 07:17:13,3.41,3.41,3.41,73.06,895829,33,20296,-67
2020-02-18 07:18:04,3.45,3.45,3.45,72.96,895884,33,19987,-66
2020-02-18 07:18:54,3.46,3.46,3.46,72.92,897960,32,19943,-67
2020-02-18 07:19:45,3.45,3.45,3.45,73.10,898798,33,20322,-67
2020-02-18 07:20:35,3.47,3.47,3.47,72.79,896481,33,19935,-67
2020-02-18 07:21:27,3.47,3.47,3.47,72.79,898382,33,19931,-67
2020-02-18 07:22:17,3.47,3.47,3.47,72.81,895794,33,19993,-67
2020-02-18 07:23:08,3.48,3.48,3.48,72.98,896956,33,19943,-67
2020-02-18 07:23:58,3.44,3.44,3.44,73.42,899918,32,19955,-66
2020-02-18 07:24:49,3.46,3.46,3.46,73.02,901782,32,20273,-66
2020-02-18 07:25:40,3.52,3.52,3.52,72.49,901692,33,20047,-65
2020-02-18 07:26:31,3.58,3.58,3.58,72.20,901990,32,19943,-67
2020-02-18 07:27:24,3.60,3.60,3.60,72.18,899890,32,19954,-66
2020-02-18 07:28:14,3.66,3.66,3.66,72.10,901669,33,19985,-67
2020-02-18 07:29:05,3.66,3.66,3.66,71.89,898797,33,20321,-66
2020-02-18 07:29:55,3.67,3.67,3.67,72.27,898931,33,19986,-66
2020-02-18 07:30:46,3.68,3.68,3.68,72.97,896955,33,19954,-66
2020-02-18 07:31:37,3.75,3.75,3.75,71.81,898824,33,19939,-67
2020-02-18 07:32:27,3.78,3.78,3.78,71.87,899855,32,20344,-66
2020-02-18 07:33:18,3.81,3.81,3.81,71.83,898769,33,19939,-67
2020-02-18 07:34:09,3.88,3.88,3.88,71.01,898920,33,20030,-66
2020-02-18 07:34:59,3.92,3.92,3.92,71.30,895681,33,19932,-67
2020-02-18 07:35:50,3.96,3.96,3.96,70.87,895606,33,19947,-68
2020-02-18 07:36:40,4.01,4.01,4.01,71.20,895987,33,19992,-68
2020-02-18 07:37:31,4.03,4.03,4.03,70.45,898838,33,19970,-67
2020-02-18 07:38:22,4.06,4.06,4.06,70.79,895318,33,20270,-67
2020-02-18 07:39:12,4.09,4.09,4.09,70.04,895583,33,19976,-67
2020-02-18 07:40:03,4.11,4.11,4.11,70.42,897892,32,20291,-67
2020-02-18 07:40:54,4.14,4.14,4.14,70.93,901809,32,19943,-67
2020-02-18 07:41:47,4.19,4.19,4.19,70.66,898305,33,20288,-67
2020-02-18 07:42:41,4.25,4.25,4.25,69.83,898639,33,19927,-68
2020-02-18 07:43:31,4.26,4.26,4.26,69.90,898741,33,20369,-67
2020-02-18 07:44:22,4.30,4.30,4.30,70.15,900143,32,20336,-68
2020-02-18 07:45:12,4.33,4.33,4.33,69.57,895692,33,19982,-67
2020-02-18 07:46:03,4.33,4.33,4.33,69.81,895883,33,19932,-67
2020-02-18 07:46:54,4.33,4.33,4.33,70.20,897862,32,19954,-66
2020-02-18 07:47:44,4.35,4.35,4.35,70.31,898716,33,19935,-67
2020-02-18 07:48:35,4.42,4.42,4.42,69.84,896642,33,19935,-66
2020-02-18 07:49:26,4.44,4.44,4.44,69.98,899751,32,19935,-66
2020-02-18 07:50:17,4.43,4.43,4.43,70.12,900729,32,19975,-66
2020-02-18 07:51:07,4.42,4.42,4.42,70.80,895498,33,20263,-66
2020-02-18 07:51:58,4.46,4.46,4.46,69.70,896007,33,20293,-66
2020-02-18 07:52:50,4.39,4.39,4.39,69.01,897782,32,19942,-65
2020-02-18 07:53:41,4.32,4.32,4.32,70.36,898796,33,20002,-67
2020-02-18 07:54:32,4.41,4.41,4.41,69.75,898423,33,19932,-68
2020-02-18 07:55:23,4.43,4.43,4.43,69.53,899934,32,20007,-66
2020-02-18 07:56:14,4.42,4.42,4.42,69.12,898663,33,19936,-67
2020-02-18 07:57:06,4.43,4.43,4.43,69.20,899119,33,19947,-67
2020-02-18 07:57:56,4.46,4.46,4.46,69.17,899566,33,19938,-66
2020-02-18 07:58:47,4.46,4.46,4.46,69.39,901780,32,20347,-67
2020-02-18 07:59:38,4.44,4.44,4.44,68.91,898465,33,19942,-67
2020-02-18 08:00:28,4.48,4.48,4.48,68.54,898927,33,19981,-67
2020-02-18 08:01:19,4.49,4.49,4.49,68.87,898901,33,20326,-67
2020-02-18 08:02:10,4.47,4.47,4.47,69.64,899966,33,19991,-67
2020-02-18 08:03:00,4.47,4.47,4.47,69.41,902272,32,19945,-68
2020-02-18 08:03:51,4.49,4.49,4.49,69.12,902248,32,20346,-68
2020-02-18 08:04:42,4.54,4.54,4.54,69.03,902148,32,20312,-67
2020-02-18 08:05:34,4.55,4.55,4.55,68.17,895755,33,20305,-67
2020-02-18 08:06:28,4.53,4.53,4.53,68.14,895826,33,19932,-67
2020-02-18 08:07:18,4.60,4.60,4.60,68.27,899027,32,19950,-67
2020-02-18 08:08:09,4.60,4.60,4.60,67.93,898970,33,20047,-67
2020-02-18 08:09:00,4.55,4.55,4.55,67.95,898822,33,20381,-67
2020-02-18 08:09:51,4.59,4.59,4.59,68.61,900021,32,20270,-67
2020-02-18 08:10:41,4.61,4.61,4.61,68.43,901594,32,19966,-67
2020-02-18 08:11:33,4.57,4.57,4.57,68.41,902026,32,19954,-66
2020-02-18 08:12:30,4.53,4.53,4.53,68.56,902120,32,19965,-67
2020-02-18 08:13:21,4.55,4.55,4.55,68.18,902031,32,19935,-67
2020-02-18 08:14:11,4.51,4.51,4.51,68.71,903004,32,19962,-66
2020-02-18 08:15:02,4.49,4.49,4.49,68.89,902151,32,20340,-67
2020-02-18 08:16:04,4.53,4.53,4.53,68.97,898498,33,19983,-67
2020-02-18 08:16:59,4.54,4.54,4.54,69.53,895367,33,20358,-66
2020-02-18 08:17:50,4.51,4.51,4.51,69.64,898177,33,19937,-66
2020-02-18 08:18:44,4.45,4.45,4.45,69.88,896994,33,20308,-67
2020-02-18 08:19:35,4.53,4.53,4.53,69.17,895637,33,19970,-67
2020-02-18 08:20:26,4.51,4.51,4.51,68.73,897342,33,19932,-67
2020-02-18 08:21:17,4.52,4.52,4.52,68.72,899976,32,19935,-67
2020-02-18 08:22:09,4.62,4.62,4.62,68.73,902140,32,19994,-67
2020-02-18 08:23:00,4.64,4.64,4.64,68.58,898737,33,19939,-67
2020-02-18 08:23:51,4.63,4.63,4.63,68.63,895214,33,20004,-67
2020-02-18 08:24:41,4.63,4.63,4.63,68.30,896698,33,20000,-67
2020-02-18 08:25:32,4.60,4.60,4.60,68.72,896852,33,19951,-67
2020-02-18 08:26:23,4.61,4.61,4.61,68.01,898678,33,20317,-68
2020-02-18 08:27:13,4.63,4.63,4.63,68.03,899917,32,20006,-68
2020-02-18 08:28:05,4.65,4.65,4.65,67.86,901629,32,19931,-67
2020-02-18 08:28:56,4.71,4.71,4.71,67.66,901917,32,19961,-68
2020-02-18 08:29:48,4.63,4.63,4.63,67.83,895255,33,19944,-68
2020-02-18 08:30:39,4.66,4.66,4.66,68.10,895460,33,20286,-68
2020-02-18 08:31:30,4.69,4.69,4.69,68.90,897969,32,20364,-67
2020-02-18 08:32:21,4.70,4.70,4.70,68.48,900558,32,20343,-67
2020-02-18 08:33:13,4.68,4.68,4.68,68.62,893359,33,19936,-67
2020-02-18 08:34:04,4.70,4.70,4.70,67.78,892434,33,20027,-66
2020-02-18 08:34:55,4.64,4.64,4.64,67.54,895124,33,19928,-66
2020-02-18 08:35:46,4.73,4.73,4.73,65.27,898749,33,19977,-67
2020-02-18 08:36:36,4.67,4.67,4.67,65.88,899905,32,19946,-66
2020-02-18 08:37:30,4.63,4.63,4.63,66.41,901530,32,19928,-67
2020-02-18 08:38:25,4.67,4.67,4.67,66.94,901217,33,19969,-67
2020-02-18 08:39:16,4.65,4.65,4.65,68.25,901793,32,19931,-67
2020-02-18 08:40:07,4.63,4.63,4.63,67.27,901534,32,19935,-66
2020-02-18 08:40:58,4.60,4.60,4.60,66.12,898669,33,20006,-66
2020-02-18 08:41:48,4.58,4.58,4.58,65.48,898646,33,20309,-66
2020-02-18 08:42:40,4.65,4.65,4.65,65.04,896456,33,19943,-68
2020-02-18 08:43:31,4.61,4.61,4.61,65.20,898642,33,19955,-67
2020-02-18 08:44:22,4.65,4.65,4.65,65.08,899570,32,20322,-67
2020-02-18 08:45:12,4.65,4.65,4.65,65.27,897403,33,19970,-68
2020-02-18 08:46:03,4.61,4.61,4.61,65.42,899462,33,19942,-67
2020-02-18 08:46:54,4.58,4.58,4.58,65.72,900430,32,19945,-67
2020-02-18 08:47:44,4.54,4.54,4.54,66.80,898655,33,20061,-68
2020-02-18 08:48:35,4.49,4.49,4.49,66.35,899896,32,19998,-68
2020-02-18 08:49:29,4.47,4.47,4.47,66.04,901974,32,19983,-65
2020-02-18 08:50:19,4.40,4.40,4.40,67.04,898564,33,20269,-66
2020-02-18 08:51:11,4.42,4.42,4.42,66.85,895646,33,19943,-66
2020-02-18 08:52:01,4.40,4.40,4.40,67.21,893307,33,19933,-66
2020-02-18 08:52:52,4.41,4.41,4.41,67.44,896606,33,19954,-66
2020-02-18 08:53:43,4.41,4.41,4.41,68.17,899639,32,19990,-66
2020-02-18 08:54:34,4.46,4.46,4.46,67.65,901472,32,20002,-66
2020-02-18 08:55:24,4.50,4.50,4.50,67.57,901874,32,19958,-68
2020-02-18 08:56:15,4.53,4.53,4.53,67.03,901151,33,19947,-67
2020-02-18 08:57:06,4.57,4.57,4.57,66.82,901660,32,19927,-66
2020-02-18 08:57:56,4.59,4.59,4.59,66.67,901732,32,19939,-66
2020-02-18 08:58:47,4.61,4.61,4.61,67.19,898113,33,19962,-67
2020-02-18 08:59:37,4.66,4.66,4.66,67.10,898419,33,19934,-67
2020-02-18 09:00:28,4.69,4.69,4.69,67.26,899539,32,19948,-68
2020-02-18 09:01:19,4.72,4.72,4.72,66.64,901587,32,19931,-67
2020-02-18 09:02:09,4.74,4.74,4.74,66.46,895565,33,19942,-67
2020-02-18 09:03:01,4.73,4.73,4.73,65.83,894326,33,19936,-66
2020-02-18 09:03:53,4.71,4.71,4.71,66.20,897720,32,20302,-68
2020-02-18 09:04:44,4.73,4.73,4.73,66.53,901388,32,19939,-67
2020-02-18 09:05:35,4.75,4.75,4.75,66.38,901637,32,19939,-67
2020-02-18 09:06:27,4.78,4.78,4.78,66.02,898499,33,19935,-67
2020-02-18 09:07:18,4.76,4.76,4.76,66.30,895391,33,20273,-67
2020-02-18 09:08:08,4.81,4.81,4.81,66.12,895682,33,19999,-67
2020-02-18 09:08:59,4.85,4.85,4.85,65.78,897755,32,19928,-67
2020-02-18 09:09:54,4.80,4.80,4.80,63.62,901749,32,19968,-67
2020-02-18 09:10:45,4.82,4.82,4.82,64.15,901499,32,19996,-67
2020-02-18 09:11:37,4.86,4.86,4.86,63.79,901729,32,20277,-67
2020-02-18 09:12:28,4.84,4.84,4.84,63.25,898424,33,19967,-67
2020-02-18 09:13:30,4.90,4.90,4.90,63.81,895180,33,19928,-69
2020-02-18 09:14:23,4.90,4.90,4.90,63.77,897463,33,20306,-66
2020-02-18 09:15:15,4.89,4.89,4.89,63.38,900895,32,20354,-67
2020-02-18 09:16:16,4.89,4.89,4.89,63.29,901738,32,19938,-66
2020-02-18 09:17:23,4.90,4.90,4.90,63.30,901631,32,19931,-66
2020-02-18 09:18:23,4.92,4.92,4.92,63.92,898291,33,19935,-66
2020-02-18 09:19:23,5.02,5.02,5.02,64.07,898514,33,19970,-66
2020-02-18 09:21:42,5.11,5.11,5.11,62.85,900612,32,20392,-69
2020-02-18 09:22:34,5.08,5.08,5.08,63.71,900281,32,19954,-67
2020-02-18 09:23:26,5.03,5.03,5.03,62.82,901566,32,19941,-67
2020-02-18 09:24:17,5.01,5.01,5.01,63.61,901264,32,19934,-67
2020-02-18 09:25:07,5.11,5.11,5.11,63.68,901676,32,20281,-67
2020-02-18 09:25:58,5.13,5.13,5.13,61.89,901663,32,20327,-68
2020-02-18 09:26:48,5.20,5.20,5.20,62.35,901405,32,19935,-68
2020-02-18 09:27:43,5.33,5.33,5.33,63.78,901618,32,20269,-68
2020-02-18 09:28:34,5.32,5.32,5.32,61.97,901449,32,19963,-67
2020-02-18 09:29:25,5.20,5.20,5.20,62.42,901904,32,19935,-66
2020-02-18 09:30:16,5.15,5.15,5.15,63.08,901998,32,19962,-67
2020-02-18 09:31:07,5.19,5.19,5.19,65.02,895115,33,19931,-67
2020-02-18 09:31:58,5.10,5.10,5.10,63.71,895297,33,19936,-67
2020-02-18 09:32:49,5.13,5.13,5.13,63.32,897343,33,19935,-67
2020-02-18 09:33:40,5.16,5.16,5.16,62.28,898407,33,19935,-68
2020-02-18 09:34:33,5.18,5.18,5.18,62.74,894939,33,19966,-67
2020-02-18 09:35:24,5.18,5.18,5.18,62.65,896944,33,19956,-67
2020-02-18 09:36:14,5.28,5.28,5.28,62.24,896385,33,20349,-66
2020-02-18 09:37:05,5.36,5.36,5.36,62.37,898439,33,19927,-67
2020-02-18 09:38:02,5.29,5.29,5.29,61.44,898441,33,19966,-68
2020-02-18 09:38:52,5.36,5.36,5.36,61.54,898540,33,19948,-67
2020-02-18 09:39:46,5.38,5.38,5.38,61.23,899924,32,19978,-67
2020-02-18 09:40:37,5.49,5.49,5.49,60.41,901429,32,20372,-68
2020-02-18 09:41:28,5.57,5.57,5.57,60.86,901431,32,20026,-68
2020-02-18 09:44:06,5.65,5.65,5.65,61.52,900992,33,19982,-68
2020-02-18 09:45:00,5.55,5.55,5.55,59.93,901497,32,20338,-68
2020-02-18 09:45:51,5.57,5.57,5.57,60.36,901530,32,19984,-70
2020-02-18 09:46:42,5.53,5.53,5.53,60.65,901743,32,19945,-67
2020-02-18 09:47:58,5.53,5.53,5.53,59.02,902205,32,19974,-67
2020-02-18 09:48:49,5.63,5.63,5.63,59.24,902449,33,20333,-67
2020-02-18 09:51:25,5.71,5.71,5.71,59.84,901701,33,19945,-65
2020-02-18 09:53:09,5.61,5.61,5.61,59.43,897762,33,19980,-67
2020-02-18 09:54:01,5.56,5.56,5.56,60.55,898537,33,19971,-67
2020-02-18 09:54:52,5.59,5.59,5.59,58.65,902189,33,19938,-69
2020-02-18 09:55:43,5.46,5.46,5.46,58.97,906030,32,19990,-67
2020-02-18 09:56:34,5.55,5.55,5.55,59.06,900265,33,20002,-67
2020-02-18 09:57:27,5.57,5.57,5.57,59.70,900274,33,19983,-67
2020-02-18 09:58:18,5.56,5.56,5.56,59.76,901950,33,19935,-67
2020-02-18 09:59:09,5.66,5.66,5.66,59.36,903409,33,20285,-66
2020-02-18 10:00:00,5.66,5.66,5.66,58.83,903459,33,19993,-66
2020-02-18 10:00:51,5.66,5.66,5.66,58.44,903472,33,20054,-66
2020-02-18 10:01:42,5.65,5.65,5.65,57.45,902844,33,20298,-68
2020-02-18 10:02:32,5.63,5.63,5.63,57.40,900179,33,19990,-67
2020-02-18 10:03:23,5.69,5.69,5.69,57.79,899779,33,19936,-68
2020-02-18 10:04:14,5.70,5.70,5.70,57.12,900933,33,20005,-67
2020-02-18 10:05:06,5.70,5.70,5.70,57.84,902361,33,19958,-67
2020-02-18 10:05:57,5.76,5.76,5.76,58.02,899836,33,19942,-68
2020-02-18 10:06:48,5.75,5.75,5.75,nan,899641,33,19978,-68
2020-02-18 10:07:39,5.74,5.74,5.74,58.19,903602,32,19943,-68
2020-02-18 10:08:30,5.62,5.62,5.62,58.95,902467,33,19931,-67
2020-02-18 10:09:21,5.69,5.69,5.69,58.28,899330,33,20007,-66
2020-02-18 10:10:15,5.73,5.73,5.73,57.67,900391,33,19943,-66
2020-02-18 10:11:06,5.65,5.65,5.65,57.80,903854,32,19931,-69
2020-02-18 10:11:56,5.62,5.62,5.62,57.23,904036,32,19946,-68
2020-02-18 10:12:50,5.66,5.66,5.66,56.80,902652,33,19999,-68
2020-02-18 10:13:41,5.61,5.61,5.61,58.10,904368,32,19950,-68
2020-02-18 10:14:32,5.63,5.63,5.63,56.89,906028,32,20263,-67
2020-02-18 10:15:24,5.62,5.62,5.62,56.74,905544,32,19931,-68
2020-02-18 10:16:15,5.64,5.64,5.64,57.49,904600,32,19931,-68
2020-02-18 10:17:06,5.50,5.50,5.50,58.93,904913,32,19942,-69
2020-02-18 10:17:58,5.51,5.51,5.51,57.26,901574,33,19973,-71
2020-02-18 10:18:48,5.63,5.63,5.63,57.70,898208,33,19982,-67
2020-02-18 10:19:39,5.51,5.51,5.51,57.08,899573,33,19973,-68
2020-02-18 10:20:30,5.50,5.50,5.50,57.33,899401,33,19931,-69
2020-02-18 10:21:21,5.58,5.58,5.58,56.89,901234,33,19931,-69
2020-02-18 10:22:12,5.54,5.54,5.54,57.57,902804,32,20070,-68
2020-02-18 10:23:03,5.61,5.61,5.61,57.43,901589,33,19969,-68
2020-02-18 10:23:54,5.69,5.69,5.69,57.20,898325,33,19973,-67
2020-02-18 10:24:45,5.75,5.75,5.75,56.77,899486,33,19971,-68
2020-02-18 10:25:37,5.83,5.83,5.83,57.01,899262,33,19931,-67
2020-02-18 10:26:29,5.87,5.87,5.87,57.53,901321,33,19969,-68
2020-02-18 10:27:20,5.91,5.91,5.91,56.53,899915,33,19950,-68
2020-02-18 10:28:11,5.86,5.86,5.86,57.51,901495,33,20064,-67
2020-02-18 10:29:02,5.98,5.98,5.98,56.92,902561,32,19955,-67
2020-02-18 10:29:52,5.91,5.91,5.91,56.99,904680,32,20027,-67
2020-02-18 10:30:43,5.93,5.93,5.93,57.14,902082,32,19994,-67
2020-02-18 10:31:34,5.99,5.99,5.99,57.04,902218,32,19946,-66
2020-02-18 10:32:25,5.99,5.99,5.99,55.57,903386,32,19961,-66
2020-02-18 10:33:17,5.95,5.95,5.95,56.28,905264,32,19930,-67
2020-02-18 10:34:08,5.95,5.95,5.95,56.70,902085,32,19986,-68
2020-02-18 10:34:58,5.94,5.94,5.94,57.55,901610,33,20333,-67
2020-02-18 10:35:49,5.92,5.92,5.92,56.37,899924,33,19931,-68
2020-02-18 10:36:40,5.98,5.98,5.98,57.66,897521,33,19931,-67
2020-02-18 10:37:38,5.94,5.94,5.94,58.47,897354,33,19951,-68
2020-02-18 10:38:28,5.94,5.94,5.94,56.60,902992,32,19931,-67
2020-02-18 10:39:19,6.03,6.03,6.03,59.62,905242,32,20238,-67
2020-02-18 10:40:10,5.91,5.91,5.91,56.93,904120,32,19926,-67
2020-02-18 10:41:11,5.89,5.89,5.89,56.71,902173,32,19935,-66
2020-02-18 10:42:11,5.91,5.91,5.91,56.77,899011,33,19977,-67
2020-02-18 10:43:03,5.89,5.89,5.89,57.28,901751,32,19935,-67
2020-02-18 10:43:54,5.88,5.88,5.88,57.36,901258,32,19989,-67
2020-02-18 10:44:45,5.84,5.84,5.84,57.58,898525,33,19927,-66
2020-02-18 10:45:36,5.89,5.89,5.89,55.73,897117,33,19931,-67
2020-02-18 10:46:27,5.84,5.84,5.84,55.23,893701,33,20331,-67
2020-02-18 10:47:24,5.77,5.77,5.77,54.53,896508,33,19979,-67
2020-02-18 10:48:14,5.75,5.75,5.75,55.14,902535,32,19954,-67
2020-02-18 10:49:05,5.72,5.72,5.72,56.01,901909,32,20394,-67
2020-02-18 10:49:56,5.79,5.79,5.79,56.05,898938,33,19939,-68
2020-02-18 10:50:47,5.90,5.90,5.90,57.01,900001,32,19948,-67
2020-02-18 10:51:42,5.92,5.92,5.92,57.03,893686,33,19940,-67
2020-02-18 10:52:49,5.94,5.94,5.94,56.38,895874,33,20290,-68
2020-02-18 10:53:40,5.89,5.89,5.89,55.62,899015,33,19983,-67
2020-02-18 10:54:31,5.88,5.88,5.88,55.97,898675,33,19953,-70
2020-02-18 10:55:24,5.87,5.87,5.87,55.72,897718,33,19952,-67
2020-02-18 10:56:14,5.83,5.83,5.83,55.28,899022,33,19931,-67
2020-02-18 10:57:07,5.86,5.86,5.86,55.39,896628,33,19942,-67
2020-02-18 10:57:58,5.87,5.87,5.87,56.16,892912,33,20023,-68
2020-02-18 10:58:50,5.92,5.92,5.92,54.89,894176,33,20271,-68
2020-02-18 10:59:41,5.96,5.96,5.96,53.78,898417,32,19975,-67
2020-02-18 11:00:32,5.95,5.95,5.95,54.52,901882,32,19965,-68
2020-02-18 11:01:23,5.88,5.88,5.88,55.15,898978,33,19951,-68
2020-02-18 11:02:14,5.93,5.93,5.93,54.83,898944,33,19950,-67
2020-02-18 11:03:07,6.06,6.06,6.06,53.56,896855,33,20322,-67
2020-02-18 11:03:58,6.06,6.06,6.06,52.54,898783,33,19932,-67
2020-02-18 11:04:49,5.99,5.99,5.99,53.02,899905,33,19936,-68
2020-02-18 11:05:44,5.90,5.90,5.90,52.74,901982,32,19935,-66
2020-02-18 11:06:40,5.83,5.83,5.83,55.40,895542,33,19943,-68
2020-02-18 11:07:33,5.97,5.97,5.97,53.64,898882,33,19932,-67
2020-02-18 11:08:34,6.08,6.08,6.08,53.33,897462,33,19944,-68
2020-02-18 11:09:35,6.00,6.00,6.00,51.64,896629,33,20039,-67
2020-02-18 11:10:36,5.99,5.99,5.99,51.44,898695,33,20285,-68
2020-02-18 11:11:39,6.11,6.11,6.11,50.80,901839,32,20336,-68
2020-02-18 11:12:40,6.08,6.08,6.08,49.93,895754,33,20346,-67
2020-02-18 11:13:40,6.11,6.11,6.11,50.54,896388,33,19946,-66
2020-02-18 11:14:32,6.18,6.18,6.18,53.02,902108,32,19935,-67
2020-02-18 11:15:33,6.14,6.14,6.14,52.10,899365,33,19973,-67
2020-02-18 11:16:33,6.18,6.18,6.18,49.65,901489,32,19947,-66
2020-02-18 11:17:33,6.09,6.09,6.09,49.94,902248,32,19935,-68
2020-02-18 11:18:33,6.25,6.25,6.25,50.02,902175,32,19945,-68
2020-02-18 11:19:25,6.27,6.27,6.27,49.50,902245,32,19931,-66
2020-02-18 11:20:17,6.16,6.16,6.16,50.69,895358,33,19932,-67
2020-02-18 11:21:17,6.04,6.04,6.04,50.89,895783,33,19943,-68
2020-02-18 11:22:11,6.05,6.05,6.05,51.15,901079,32,20399,-66
2020-02-18 11:23:02,6.07,6.07,6.07,50.03,899230,32,19940,-68
2020-02-18 11:23:53,6.04,6.04,6.04,48.92,895407,33,19974,-67
2020-02-18 11:24:44,5.93,5.93,5.93,49.66,898676,33,19959,-67
2020-02-18 11:25:34,5.99,5.99,5.99,49.89,899808,32,19931,-67
2020-02-18 11:26:28,6.09,6.09,6.09,50.71,901896,32,19966,-68
2020-02-18 11:27:21,6.12,6.12,6.12,50.64,898710,33,19935,-67
2020-02-18 11:28:11,6.02,6.02,6.02,50.67,895842,33,20314,-67
2020-02-18 11:29:02,6.02,6.02,6.02,50.92,897289,33,20326,-67
2020-02-18 11:29:53,5.98,5.98,5.98,50.17,899996,32,19973,-66
2020-02-18 11:30:44,5.88,5.88,5.88,50.15,901782,32,19949,-66
2020-02-18 11:31:35,5.97,5.97,5.97,48.96,901566,32,19957,-67
2020-02-18 11:32:26,6.12,6.12,6.12,49.44,897588,33,20029,-67
2020-02-18 11:33:17,6.16,6.16,6.16,49.66,896957,33,19942,-67
2020-02-18 11:34:08,6.17,6.17,6.17,50.20,895750,33,20310,-67
2020-02-18 11:34:58,6.16,6.16,6.16,50.45,897049,33,19943,-68
2020-02-18 11:35:50,6.15,6.15,6.15,50.64,896644,33,19999,-68
2020-02-18 11:36:41,6.05,6.05,6.05,50.75,895934,33,20427,-68
2020-02-18 11:39:18,6.08,6.08,6.08,49.46,901353,32,20022,-67
2020-02-18 11:40:25,6.12,6.12,6.12,50.68,901857,32,19948,-67
2020-02-18 11:41:18,6.14,6.14,6.14,51.38,898556,33,20278,-67
2020-02-18 11:42:10,6.14,6.14,6.14,48.99,898865,33,19935,-67
2020-02-18 11:43:07,6.20,6.20,6.20,49.22,900129,33,19940,-67
2020-02-18 11:43:58,6.14,6.14,6.14,49.44,898866,33,20282,-68
2020-02-18 11:44:49,6.21,6.21,6.21,49.44,898911,33,19935,-67
2020-02-18 11:45:42,6.29,6.29,6.29,49.45,899957,32,19954,-67
2020-02-18 11:46:42,6.31,6.31,6.31,49.42,902079,32,20307,-68
2020-02-18 11:47:55,6.21,6.21,6.21,49.80,901975,32,20263,-66
2020-02-18 11:48:50,6.24,6.24,6.24,49.88,898730,33,19944,-65
2020-02-18 11:49:41,6.23,6.23,6.23,48.82,898815,33,19938,-66
2020-02-18 11:50:32,6.28,6.28,6.28,48.21,901874,32,19949,-66
2020-02-18 11:51:24,6.22,6.22,6.22,48.71,905044,32,19930,-67
2020-02-18 11:52:15,6.36,6.36,6.36,48.82,904856,32,19945,-67
2020-02-18 11:53:16,6.45,6.45,6.45,48.26,901733,32,20026,-67
2020-02-18 11:54:07,6.44,6.44,6.44,48.19,901796,32,20292,-68
2020-02-18 11:55:08,6.48,6.48,6.48,48.62,900826,32,19947,-69
2020-02-18 11:56:02,6.54,6.54,6.54,48.50,901814,32,19939,-67
2020-02-18 11:56:53,6.71,6.71,6.71,50.26,900916,32,19946,-67
2020-02-18 11:57:46,6.93,6.93,6.93,48.57,901768,32,19949,-67
2020-02-18 11:58:37,6.94,6.94,6.94,47.85,903208,32,20005,-67
2020-02-18 11:59:28,6.95,6.95,6.95,48.88,904648,32,19961,-67
2020-02-18 12:00:20,7.01,7.01,7.01,48.69,901185,32,20332,-67
2020-02-18 12:01:11,6.98,6.98,6.98,49.11,901424,32,19927,-68
2020-02-18 12:02:02,7.02,7.02,7.02,49.00,902957,32,19977,-66
2020-02-18 12:02:53,6.75,6.75,6.75,48.63,904344,32,20385,-67
2020-02-18 12:03:44,6.87,6.87,6.87,49.00,900468,32,19947,-67
2020-02-18 12:04:35,6.78,6.78,6.78,48.66,896654,33,19959,-67
2020-02-18 12:05:26,6.79,6.79,6.79,50.81,899642,33,19965,-68
2020-02-18 12:06:18,6.99,6.99,6.99,48.76,903024,32,20047,-68
2020-02-18 12:07:14,7.29,7.29,7.29,48.09,904860,32,20304,-67
2020-02-18 12:08:09,7.66,7.66,7.66,47.86,901639,32,19931,-66
2020-02-18 12:09:00,7.59,7.59,7.59,47.82,901214,32,20328,-66
2020-02-18 12:09:54,7.67,7.67,7.67,46.11,900296,32,20246,-68
2020-02-18 12:10:45,7.63,7.63,7.63,46.73,898206,33,19942,-66
2020-02-18 12:11:35,7.73,7.73,7.73,47.91,896915,33,19939,-66
2020-02-18 12:12:33,7.89,7.89,7.89,46.23,896566,33,20243,-67
2020-02-18 12:13:07,7.83,7.83,7.83,45.56,900721,32,19935,-67
2020-02-18 12:14:01,7.77,7.77,7.77,46.57,901446,32,19951,-67
2020-02-18 12:14:51,7.98,7.98,7.98,46.92,904737,32,20246,-66
2020-02-18 12:15:44,8.02,8.02,8.02,46.97,905068,32,20284,-67
2020-02-18 12:16:35,7.86,7.86,7.86,46.05,904746,32,19931,-66
2020-02-18 12:17:28,8.08,8.08,8.08,45.63,904771,32,19931,-68
2020-02-18 12:18:19,7.98,7.98,7.98,45.81,904556,32,19943,-68
2020-02-18 12:19:20,7.75,7.75,7.75,47.27,905079,32,19934,-68
2020-02-18 12:20:10,7.78,7.78,7.78,48.06,904804,32,20274,-67
2020-02-18 12:21:08,7.83,7.83,7.83,46.46,904951,32,19931,-68
2020-02-18 12:22:09,7.84,7.84,7.84,46.15,905090,32,20265,-68
2020-02-18 12:23:20,7.68,7.68,7.68,48.21,904987,32,20316,-67
2020-02-18 12:24:11,7.62,7.62,7.62,47.66,904993,32,19931,-68
2020-02-18 12:25:05,7.28,7.28,7.28,48.45,905130,32,19980,-69
2020-02-18 12:25:56,7.27,7.27,7.27,48.71,904735,32,19956,-66
2020-02-18 12:26:52,6.98,6.98,6.98,49.07,901512,32,19990,-66
2020-02-18 12:27:43,7.01,7.01,7.01,48.83,901834,32,19965,-67
2020-02-18 12:28:37,7.07,7.07,7.07,49.00,900101,32,19931,-67
2020-02-18 12:29:28,6.97,6.97,6.97,48.89,900626,33,19931,-66
2020-02-18 12:30:19,7.08,7.08,7.08,48.02,899636,33,19931,-67
2020-02-18 12:31:13,6.95,6.95,6.95,49.24,901845,32,19951,-67
2020-02-18 12:32:06,6.82,6.82,6.82,49.80,903527,32,19976,-67
2020-02-18 12:32:59,6.84,6.84,6.84,50.71,901238,33,19969,-66
2020-02-18 12:33:51,6.82,6.82,6.82,51.05,901681,32,19947,-67
2020-02-18 12:34:42,6.82,6.82,6.82,50.58,904646,32,19930,-67
2020-02-18 12:35:33,6.83,6.83,6.83,50.21,901669,32,20018,-66
2020-02-18 12:36:29,6.91,6.91,6.91,49.74,901774,32,20321,-67
2020-02-18 12:37:41,6.76,6.76,6.76,50.82,903467,32,19959,-67
2020-02-18 12:38:32,6.85,6.85,6.85,50.30,904788,32,19962,-67
2020-02-18 12:39:25,6.75,6.75,6.75,50.79,904793,32,19935,-66
2020-02-18 12:40:16,6.77,6.77,6.77,49.51,904828,32,19945,-66
2020-02-18 12:41:07,6.76,6.76,6.76,49.43,905020,32,19931,-66
2020-02-18 12:42:22,6.64,6.64,6.64,49.19,904956,32,20418,-66
2020-02-18 12:43:33,6.60,6.60,6.60,50.23,901361,32,19981,-67
2020-02-18 12:44:25,6.63,6.63,6.63,49.74,901589,32,19935,-68
2020-02-18 12:45:16,6.52,6.52,6.52,51.30,905223,32,19935,-68
2020-02-18 12:46:08,6.65,6.65,6.65,51.40,904763,32,19931,-67
2020-02-18 12:46:59,6.67,6.67,6.67,50.84,901471,32,19974,-67
2020-02-18 12:47:50,6.72,6.72,6.72,51.44,901483,32,20355,-67
2020-02-18 12:48:41,6.69,6.69,6.69,50.78,902846,32,20313,-68
2020-02-18 12:49:32,6.80,6.80,6.80,49.46,904882,32,19947,-68
2020-02-18 12:50:23,6.83,6.83,6.83,49.33,901588,32,20104,-68
2020-02-18 12:51:13,6.62,6.62,6.62,50.14,901255,32,20353,-67
2020-02-18 12:52:05,6.66,6.66,6.66,49.45,899400,32,20391,-67
2020-02-18 12:52:56,6.55,6.55,6.55,48.97,901355,33,19998,-68
2020-02-18 12:53:48,6.59,6.59,6.59,50.29,900010,32,20294,-67
2020-02-18 12:54:40,6.79,6.79,6.79,50.96,898356,33,19927,-69
2020-02-18 12:55:30,6.78,6.78,6.78,50.29,899994,32,20071,-67
2020-02-18 12:56:23,6.84,6.84,6.84,50.61,903023,32,19946,-68
2020-02-18 12:57:13,6.92,6.92,6.92,49.79,901183,33,20356,-69
2020-02-18 12:58:04,6.64,6.64,6.64,49.46,901174,32,20001,-67
2020-02-18 12:58:55,6.59,6.59,6.59,50.10,899260,33,19986,-68
2020-02-18 12:59:46,6.74,6.74,6.74,50.58,900663,32,19957,-67
2020-02-18 13:00:37,6.68,6.68,6.68,48.85,896947,33,19942,-67
2020-02-18 13:01:28,6.60,6.60,6.60,48.57,901926,32,20050,-67
2020-02-18 13:02:19,6.58,6.58,6.58,49.81,903239,32,19950,-67
2020-02-18 13:03:10,6.67,6.67,6.67,49.75,905266,32,20314,-67
2020-02-18 13:04:03,6.70,6.70,6.70,50.01,904433,32,19945,-67
2020-02-18 13:04:54,6.60,6.60,6.60,50.94,901936,32,20345,-65
2020-02-18 13:05:46,6.76,6.76,6.76,51.31,899052,33,20001,-68
2020-02-18 13:06:36,6.88,6.88,6.88,50.10,899958,33,19985,-68
2020-02-18 13:07:40,6.97,6.97,6.97,48.80,903256,32,19947,-69
2020-02-18 13:08:33,6.89,6.89,6.89,48.94,905403,32,19931,-68
2020-02-18 13:09:35,6.94,6.94,6.94,48.58,901747,32,19931,-68
2020-02-18 13:10:34,6.99,6.99,6.99,48.72,901855,32,19931,-66
2020-02-18 13:11:36,6.94,6.94,6.94,49.11,905021,32,19946,-68
2020-02-18 13:12:28,6.99,6.99,6.99,49.81,901940,32,19943,-67
2020-02-18 13:13:29,7.14,7.14,7.14,49.67,898924,33,19990,-66
2020-02-18 13:14:26,6.98,6.98,6.98,49.42,901492,32,20368,-68
2020-02-18 13:15:30,6.83,6.83,6.83,49.42,905195,32,19964,-68
2020-02-18 13:16:33,6.95,6.95,6.95,50.21,901904,32,19965,-68
2020-02-18 13:17:37,6.97,6.97,6.97,49.88,901728,33,19931,-68
2020-02-18 13:18:38,7.07,7.07,7.07,48.78,901426,33,19939,-69
2020-02-18 13:19:41,6.95,6.95,6.95,50.24,898837,33,19951,-68
2020-02-18 13:20:41,7.00,7.00,7.00,48.96,898621,33,19936,-68
2020-02-18 13:21:41,6.84,6.84,6.84,49.10,904936,32,19958,-67
2020-02-18 13:22:49,6.93,6.93,6.93,51.08,898635,32,19954,-68
2020-02-18 13:23:40,7.00,7.00,7.00,48.59,901857,32,20006,-67
2020-02-18 13:24:42,6.79,6.79,6.79,50.52,901392,32,19965,-67
2020-02-18 13:25:43,6.88,6.88,6.88,50.04,898906,33,20350,-67
2020-02-18 13:26:44,6.97,6.97,6.97,49.35,898416,33,19935,-67
2020-02-18 13:27:45,7.09,7.09,7.09,48.04,899093,33,19935,-65
2020-02-18 13:28:46,7.11,7.11,7.11,49.28,901968,32,19931,-65
2020-02-18 13:29:47,6.81,6.81,6.81,50.03,901926,32,19942,-65
2020-02-18 13:30:48,6.94,6.94,6.94,48.87,895585,33,20007,-64
2020-02-18 13:31:48,6.98,6.98,6.98,51.07,898297,33,19969,-65
2020-02-18 13:32:48,6.99,6.99,6.99,49.71,901877,32,19935,-66
2020-02-18 13:33:48,7.02,7.02,7.02,50.06,898653,33,20011,-66
2020-02-18 13:34:48,7.15,7.15,7.15,51.00,901795,33,19935,-67
2020-02-18 13:35:45,7.62,7.62,7.62,46.96,901698,32,19928,-67
2020-02-18 13:36:37,7.56,7.56,7.56,47.11,899072,33,19927,-67
2020-02-18 13:37:38,7.69,7.69,7.69,47.35,900792,32,19946,-67
2020-02-18 13:38:37,7.83,7.83,7.83,48.45,904656,32,19946,-66
2020-02-18 13:39:28,7.53,7.53,7.53,47.74,901880,32,19977,-66
2020-02-18 13:40:20,7.29,7.29,7.29,48.44,898635,33,19954,-66
2020-02-18 13:41:11,7.21,7.21,7.21,48.90,898980,33,19931,-66
2020-02-18 13:42:02,7.17,7.17,7.17,49.00,901525,32,20345,-67
2020-02-18 13:42:53,7.23,7.23,7.23,49.40,902112,32,19943,-67
2020-02-18 13:43:48,7.27,7.27,7.27,50.11,901962,32,20002,-69
2020-02-18 13:44:38,7.13,7.13,7.13,49.38,903224,32,19935,-68
2020-02-18 13:45:29,7.16,7.16,7.16,50.51,905416,32,19935,-67
2020-02-18 13:46:20,7.04,7.04,7.04,49.00,905367,32,19973,-67
2020-02-18 13:47:11,7.13,7.13,7.13,47.16,905356,32,19934,-66
2020-02-18 13:48:02,7.16,7.16,7.16,46.59,901799,32,19967,-68
2020-02-18 13:48:53,7.18,7.18,7.18,46.32,901866,32,19935,-67
2020-02-18 13:49:43,6.94,6.94,6.94,47.25,903257,32,19978,-67
2020-02-18 13:50:34,6.92,6.92,6.92,47.78,905172,32,19966,-69
2020-02-18 13:51:26,7.07,7.07,7.07,48.25,905457,32,19935,-66
2020-02-18 13:52:17,7.08,7.08,7.08,48.02,905219,32,19956,-68
2020-02-18 13:53:07,7.00,7.00,7.00,48.64,901790,33,20256,-66
2020-02-18 13:53:58,7.02,7.02,7.02,48.58,901677,33,19927,-66
2020-02-18 13:54:50,6.98,6.98,6.98,50.33,898627,33,19931,-66
2020-02-18 13:55:41,6.77,6.77,6.77,49.64,898536,33,20010,-66
2020-02-18 13:56:32,6.81,6.81,6.81,48.90,900617,32,20353,-66
2020-02-18 13:57:23,6.75,6.75,6.75,49.43,901865,33,19935,-68
2020-02-18 13:58:13,6.81,6.81,6.81,49.57,901730,33,20018,-68
2020-02-18 13:59:05,6.86,6.86,6.86,50.15,903030,32,19943,-68
2020-02-18 13:59:58,6.90,6.90,6.90,49.77,905185,32,19965,-68
2020-02-18 14:00:48,6.91,6.91,6.91,50.93,905071,32,19960,-67
2020-02-18 14:01:39,6.78,6.78,6.78,50.91,901804,33,19990,-66
2020-02-18 14:02:30,6.67,6.67,6.67,53.30,901362,33,19954,-69
2020-02-18 14:03:21,6.78,6.78,6.78,52.27,901700,33,19930,-68
2020-02-18 14:04:12,6.97,6.97,6.97,50.19,896472,33,19955,-67
2020-02-18 14:05:05,7.30,7.30,7.30,49.53,896293,33,19955,-67
2020-02-18 14:05:56,7.48,7.48,7.48,50.04,899591,32,19932,-66
2020-02-18 14:06:46,7.69,7.69,7.69,49.00,903520,32,19951,-66
2020-02-18 14:07:37,7.98,7.98,7.98,48.16,905583,32,19935,-66
2020-02-18 14:08:31,8.18,8.18,8.18,47.82,905137,32,19964,-66
2020-02-18 14:09:22,7.74,7.74,7.74,47.24,905468,32,20070,-66
2020-02-18 14:10:13,7.74,7.74,7.74,47.91,905243,32,19931,-67
2020-02-18 14:11:04,8.02,8.02,8.02,48.01,905484,32,19930,-67
2020-02-18 14:11:55,7.78,7.78,7.78,48.88,902015,32,19935,-66
2020-02-18 14:12:47,7.47,7.47,7.47,50.03,902100,32,20343,-67
2020-02-18 14:13:38,7.54,7.54,7.54,48.64,902011,32,19930,-68
2020-02-18 14:14:32,7.36,7.36,7.36,48.17,903440,32,19931,-67
2020-02-18 14:15:24,7.51,7.51,7.51,48.46,902114,32,19958,-66
2020-02-18 14:16:15,7.27,7.27,7.27,49.23,902072,32,19983,-68
2020-02-18 14:17:05,7.28,7.28,7.28,48.38,895906,33,19944,-68
2020-02-18 14:17:56,7.19,7.19,7.19,49.10,897007,33,19939,-66
2020-02-18 14:18:47,7.25,7.25,7.25,48.95,901306,32,19931,-67
2020-02-18 14:19:37,7.00,7.00,7.00,50.75,902095,32,19981,-67
2020-02-18 14:20:28,7.06,7.06,7.06,50.06,901760,32,19931,-67
2020-02-18 14:21:19,7.09,7.09,7.09,51.25,902114,32,19973,-67
2020-02-18 14:22:11,7.17,7.17,7.17,50.25,900120,32,19981,-65
2020-02-18 14:23:08,7.13,7.13,7.13,50.19,898985,33,19932,-67
2020-02-18 14:23:59,6.92,6.92,6.92,51.46,900740,32,19966,-66
2020-02-18 14:24:53,6.96,6.96,6.96,51.75,904138,32,20006,-67
2020-02-18 14:25:44,6.93,6.93,6.93,51.97,902018,32,19931,-67
2020-02-18 14:26:36,7.06,7.06,7.06,50.95,902209,32,19939,-67
2020-02-18 14:27:27,7.08,7.08,7.08,49.87,900052,33,19947,-67
2020-02-18 14:28:19,6.85,6.85,6.85,50.56,902129,32,19930,-67
2020-02-18 14:29:09,6.86,6.86,6.86,50.56,903198,32,19935,-67
2020-02-18 14:30:01,6.88,6.88,6.88,50.11,905458,32,19939,-67
2020-02-18 14:30:53,6.70,6.70,6.70,51.82,902046,32,19935,-66
2020-02-18 14:31:44,6.65,6.65,6.65,52.14,902234,32,20007,-67
2020-02-18 14:32:37,6.69,6.69,6.69,50.40,901890,32,20014,-68
2020-02-18 14:33:35,6.62,6.62,6.62,51.13,901920,32,19961,-69
2020-02-18 14:34:29,6.67,6.67,6.67,51.60,903964,32,19939,-68
2020-02-18 14:35:23,6.71,6.71,6.71,51.20,901870,32,19947,-67
2020-02-18 14:36:25,6.81,6.81,6.81,51.08,902183,32,19946,-68
2020-02-18 14:37:18,7.04,7.04,7.04,50.55,904563,32,19953,-68
2020-02-18 14:38:09,7.13,7.13,7.13,51.48,901590,32,20341,-68
2020-02-18 14:39:04,7.24,7.24,7.24,50.90,899158,33,19942,-67
2020-02-18 14:39:57,7.49,7.49,7.49,49.81,900276,33,19947,-66
2020-02-18 14:40:49,7.42,7.42,7.42,50.34,903716,32,19939,-70
2020-02-18 14:41:39,7.44,7.44,7.44,49.56,905593,32,19934,-69
2020-02-18 14:42:30,7.54,7.54,7.54,49.37,901981,32,19949,-69
2020-02-18 14:43:21,7.45,7.45,7.45,50.08,901928,32,19927,-69
2020-02-18 14:44:12,7.36,7.36,7.36,49.79,902116,32,19984,-69
2020-02-18 14:45:03,7.40,7.40,7.40,49.99,903241,32,19934,-69
2020-02-18 14:45:53,7.33,7.33,7.33,51.05,901922,32,19950,-69
2020-02-18 14:46:44,7.19,7.19,7.19,50.10,901822,32,19942,-68
2020-02-18 14:47:35,7.21,7.21,7.21,50.63,898409,33,19935,-69
2020-02-18 14:48:26,7.40,7.40,7.40,50.59,899647,33,20007,-69
2020-02-18 14:49:17,7.50,7.50,7.50,50.20,903115,32,20383,-70
2020-02-18 14:50:09,7.56,7.56,7.56,49.44,905289,32,19930,-69
2020-02-18 14:51:00,7.17,7.17,7.17,49.90,905160,32,19946,-69
2020-02-18 14:51:51,7.55,7.55,7.55,49.06,901918,32,19970,-69
2020-02-18 14:52:42,7.34,7.34,7.34,49.78,901872,32,19958,-69
2020-02-18 14:53:33,7.18,7.18,7.18,49.35,901587,32,20314,-70
2020-02-18 14:54:24,7.24,7.24,7.24,49.30,899993,32,19982,-68
2020-02-18 14:55:15,7.19,7.19,7.19,49.54,898620,33,20385,-69
2020-02-18 14:56:05,6.99,6.99,6.99,50.17,899993,32,20357,-69
2020-02-18 14:56:58,6.75,6.75,6.75,51.35,903266,32,19985,-69
2020-02-18 14:57:49,6.88,6.88,6.88,50.26,905245,32,20284,-70
2020-02-18 14:58:40,6.74,6.74,6.74,51.18,904934,32,19957,-69
2020-02-18 14:59:30,6.83,6.83,6.83,50.84,901927,32,20014,-66
2020-02-18 15:00:25,6.84,6.84,6.84,51.55,901947,32,19942,-66
2020-02-18 15:01:16,6.88,6.88,6.88,51.58,903460,32,19931,-65
2020-02-18 15:02:09,7.09,7.09,7.09,50.68,901601,33,19969,-66
2020-02-18 15:03:00,7.16,7.16,7.16,50.53,901936,32,19989,-66
2020-02-18 15:03:51,7.27,7.27,7.27,50.61,901917,32,19966,-67
2020-02-18 15:04:41,7.14,7.14,7.14,51.57,901818,32,19946,-67
2020-02-18 15:05:33,7.08,7.08,7.08,50.40,903164,32,20341,-65
2020-02-18 15:06:24,7.10,7.10,7.10,50.68,905390,32,19982,-66
2020-02-18 15:07:15,7.13,7.13,7.13,50.93,901755,32,19979,-66
2020-02-18 15:08:06,7.08,7.08,7.08,51.06,901832,32,19973,-65
2020-02-18 15:08:56,7.10,7.10,7.10,50.93,902078,32,19946,-66
2020-02-18 15:09:47,7.09,7.09,7.09,50.23,902924,32,19954,-66
2020-02-18 15:10:39,7.34,7.34,7.34,49.64,904583,32,19973,-67
2020-02-18 15:11:30,6.94,6.94,6.94,50.88,901768,32,19981,-66
2020-02-18 15:12:20,7.14,7.14,7.14,50.60,901862,32,19955,-66
2020-02-18 15:13:11,7.22,7.22,7.22,50.09,901586,32,19942,-66
2020-02-18 15:14:03,7.37,7.37,7.37,49.18,899023,33,19936,-67
2020-02-18 15:14:54,7.31,7.31,7.31,49.57,900066,32,19931,-66
2020-02-18 15:15:44,7.34,7.34,7.34,49.77,902711,32,19927,-66
2020-02-18 15:16:35,7.42,7.42,7.42,50.08,904654,32,19930,-68
2020-02-18 15:17:26,7.57,7.57,7.57,50.29,901985,32,19951,-66
2020-02-18 15:18:17,7.66,7.66,7.66,48.73,898909,33,19936,-67
2020-02-18 15:19:10,7.64,7.64,7.64,48.30,899779,32,19954,-68
2020-02-18 15:20:02,7.52,7.52,7.52,48.48,897101,33,19974,-68
2020-02-18 15:20:52,7.25,7.25,7.25,49.93,895401,33,19971,-69
2020-02-18 15:21:50,7.04,7.04,7.04,50.06,898216,32,19943,-68
2020-02-18 15:22:51,7.12,7.12,7.12,50.62,903464,32,19935,-68
2020-02-18 15:23:51,6.89,6.89,6.89,51.43,901856,32,19965,-67
2020-02-18 15:24:52,7.06,7.06,7.06,50.18,901854,32,19930,-68
2020-02-18 15:25:43,7.08,7.08,7.08,50.19,901817,32,19954,-69
2020-02-18 15:26:44,7.26,7.26,7.26,50.12,901921,32,19962,-68
2020-02-18 15:27:48,7.18,7.18,7.18,50.53,903978,32,19949,-67
2020-02-18 15:28:42,7.09,7.09,7.09,50.97,904855,32,19934,-68
2020-02-18 15:29:34,7.12,7.12,7.12,50.81,904540,32,19946,-68
2020-02-18 15:30:35,6.89,6.89,6.89,52.09,903265,32,20320,-68
2020-02-18 15:31:35,6.95,6.95,6.95,51.07,900875,32,20022,-68
2020-02-18 15:32:38,6.86,6.86,6.86,51.28,898913,33,19935,-68
2020-02-18 15:33:38,6.76,6.76,6.76,51.26,901965,32,19942,-67
2020-02-18 15:34:38,6.84,6.84,6.84,52.05,901626,32,19931,-71
2020-02-18 15:35:36,6.83,6.83,6.83,50.69,898781,33,19931,-69
2020-02-18 15:36:37,6.58,6.58,6.58,52.13,898299,33,19964,-70
2020-02-18 15:37:38,6.62,6.62,6.62,51.96,895681,33,19950,-71
2020-02-18 15:38:36,6.69,6.69,6.69,52.01,901845,32,19935,-69
2020-02-18 15:39:39,6.60,6.60,6.60,50.77,904774,32,19949,-68
2020-02-18 15:40:34,6.59,6.59,6.59,50.62,904874,32,19935,-67
2020-02-18 15:41:28,6.65,6.65,6.65,50.84,901823,32,19934,-69
2020-02-18 15:42:19,6.56,6.56,6.56,51.43,902198,32,19973,-68
2020-02-18 15:43:10,6.39,6.39,6.39,50.82,902397,32,19946,-69
2020-02-18 15:44:11,6.32,6.32,6.32,50.96,901842,32,19931,-68
2020-02-18 15:45:02,6.32,6.32,6.32,51.04,901203,32,19945,-68
2020-02-18 15:45:52,6.28,6.28,6.28,50.39,901959,32,19942,-68
2020-02-18 15:46:43,6.20,6.20,6.20,52.03,901976,32,19931,-69
2020-02-18 15:47:34,6.19,6.19,6.19,52.34,902099,32,19931,-67
2020-02-18 15:48:27,6.27,6.27,6.27,52.38,901769,32,20466,-66
2020-02-18 15:49:18,6.28,6.28,6.28,52.40,900092,32,19935,-70
2020-02-18 15:50:11,6.17,6.17,6.17,52.47,902047,32,19939,-67
2020-02-18 15:51:01,6.06,6.06,6.06,52.09,899877,32,20361,-69
2020-02-18 15:51:52,6.11,6.11,6.11,52.40,901893,32,19931,-68
2020-02-18 15:52:43,6.06,6.06,6.06,52.15,901961,32,19949,-68
2020-02-18 15:53:35,6.09,6.09,6.09,50.65,902133,32,19946,-68
2020-02-18 15:54:26,6.07,6.07,6.07,51.11,902140,32,19973,-67
2020-02-18 15:55:16,6.02,6.02,6.02,51.63,901775,32,19926,-66
2020-02-18 15:56:07,5.95,5.95,5.95,51.94,902098,32,19937,-67
2020-02-18 15:56:59,6.00,6.00,6.00,52.02,901838,32,19931,-70
2020-02-18 15:57:52,5.96,5.96,5.96,52.03,901137,32,19950,-67
2020-02-18 15:58:42,5.97,5.97,5.97,52.12,897345,33,19943,-67
2020-02-18 15:59:33,5.99,5.99,5.99,52.43,898688,33,19937,-68
2020-02-18 16:00:24,6.00,6.00,6.00,52.86,901879,32,20009,-68
2020-02-18 16:01:16,5.94,5.94,5.94,52.88,901820,32,19931,-68
2020-02-18 16:02:07,5.95,5.95,5.95,52.87,901325,33,20298,-68
2020-02-18 16:02:57,5.94,5.94,5.94,52.55,901683,32,19938,-68
2020-02-18 16:03:48,5.90,5.90,5.90,52.92,901917,32,19974,-67
2020-02-18 16:04:40,5.85,5.85,5.85,53.61,901039,32,19985,-69
2020-02-18 16:05:31,5.83,5.83,5.83,53.46,900419,32,19932,-70
2020-02-18 16:06:21,5.81,5.81,5.81,52.40,898805,33,20322,-73
2020-02-18 16:07:14,5.78,5.78,5.78,52.60,899929,32,19931,-67
2020-02-18 16:08:05,5.76,5.76,5.76,53.17,902071,32,19961,-68
2020-02-18 16:08:55,5.77,5.77,5.77,52.81,902034,32,19991,-68
2020-02-18 16:09:47,5.77,5.77,5.77,53.17,902024,32,19953,-68
2020-02-18 16:10:38,5.75,5.75,5.75,53.50,901713,32,19931,-67
2020-02-18 16:11:29,5.73,5.73,5.73,53.30,901702,32,20332,-68
2020-02-18 16:12:20,5.66,5.66,5.66,53.83,901819,32,19931,-69
2020-02-18 16:13:12,5.68,5.68,5.68,53.81,900161,32,19953,-67
2020-02-18 16:14:03,5.69,5.69,5.69,52.94,897609,32,19982,-68
2020-02-18 16:14:55,5.68,5.68,5.68,54.06,898485,33,19947,-68
2020-02-18 16:15:48,5.65,5.65,5.65,53.61,898441,33,19991,-68
2020-02-18 16:16:40,5.63,5.63,5.63,53.79,899379,32,20349,-68
2020-02-18 16:17:31,5.62,5.62,5.62,54.01,898777,33,19935,-68
2020-02-18 16:18:22,5.63,5.63,5.63,53.78,897574,33,19947,-67
2020-02-18 16:19:13,5.62,5.62,5.62,53.74,898832,33,20325,-68
2020-02-18 16:20:04,5.64,5.64,5.64,53.96,898802,33,20314,-69
2020-02-18 16:20:56,5.65,5.65,5.65,54.10,897732,33,19988,-68
2020-02-18 16:21:47,5.65,5.65,5.65,52.74,892561,33,19982,-67
2020-02-18 16:22:39,5.64,5.64,5.64,53.84,895069,33,19932,-67
2020-02-18 16:23:30,5.58,5.58,5.58,54.31,897161,33,19946,-67
2020-02-18 16:24:21,5.59,5.59,5.59,54.38,899111,33,20030,-67
2020-02-18 16:25:12,5.59,5.59,5.59,54.19,895913,33,20309,-67
2020-02-18 16:26:02,5.62,5.62,5.62,53.82,896422,33,19986,-67
2020-02-18 16:26:55,5.64,5.64,5.64,53.21,895707,33,19931,-68
2020-02-18 16:27:46,5.65,5.65,5.65,53.28,898669,33,19966,-67
2020-02-18 16:28:37,5.68,5.68,5.68,53.44,900268,32,19931,-67
2020-02-18 16:29:28,5.68,5.68,5.68,52.31,899079,33,19939,-67
2020-02-18 16:30:18,5.68,5.68,5.68,51.97,899294,33,20052,-67
2020-02-18 16:31:09,5.69,5.69,5.69,52.79,897084,33,20390,-67
2020-02-18 16:32:00,5.73,5.73,5.73,52.48,899162,33,19936,-67
2020-02-18 16:32:50,5.70,5.70,5.70,51.76,900257,32,20273,-67
2020-02-18 16:33:41,5.72,5.72,5.72,52.42,902572,32,19969,-67
2020-02-18 16:34:32,5.71,5.71,5.71,52.90,901622,32,19935,-68
2020-02-18 16:35:24,5.73,5.73,5.73,52.71,900350,32,20090,-67
2020-02-18 16:36:16,5.69,5.69,5.69,53.59,902456,32,19965,-67
2020-02-18 16:37:07,5.64,5.64,5.64,53.31,898778,33,19985,-67
2020-02-18 16:37:57,5.62,5.62,5.62,53.81,899183,33,20289,-67
2020-02-18 16:38:48,5.58,5.58,5.58,53.90,897152,33,19931,-67
2020-02-18 16:39:39,5.63,5.63,5.63,52.34,899229,33,19945,-67
2020-02-18 16:40:29,5.63,5.63,5.63,53.38,896031,33,19928,-67
2020-02-18 16:41:20,5.61,5.61,5.61,52.17,896098,33,19931,-67
2020-02-18 16:42:11,5.61,5.61,5.61,53.00,893928,33,19936,-67
2020-02-18 16:43:01,5.63,5.63,5.63,52.60,899164,33,19955,-67
2020-02-18 16:43:52,5.62,5.62,5.62,52.65,894936,33,20350,-68
2020-02-18 16:44:43,5.60,5.60,5.60,52.79,896765,33,20380,-67
2020-02-18 16:45:34,5.55,5.55,5.55,52.79,896720,33,19932,-67
2020-02-18 16:46:24,5.51,5.51,5.51,52.62,899196,33,20333,-67
2020-02-18 16:47:15,5.46,5.46,5.46,52.94,900069,33,19931,-67
2020-02-18 16:48:06,5.52,5.52,5.52,52.36,902408,32,19931,-67
2020-02-18 16:48:57,5.53,5.53,5.53,52.00,902223,32,19957,-67
2020-02-18 16:49:48,5.53,5.53,5.53,52.59,899265,33,19954,-67
2020-02-18 16:50:38,5.45,5.45,5.45,53.37,898386,33,19946,-67
2020-02-18 16:51:29,5.48,5.48,5.48,52.23,895969,33,19942,-67
2020-02-18 16:52:20,5.46,5.46,5.46,52.49,895983,33,19979,-67
2020-02-18 16:53:10,5.44,5.44,5.44,52.86,894042,33,19928,-68
2020-02-18 16:54:02,5.44,5.44,5.44,52.90,895966,33,20369,-67
2020-02-18 16:54:54,5.41,5.41,5.41,52.79,896781,33,19932,-67
2020-02-18 16:55:45,5.44,5.44,5.44,52.35,898717,33,19957,-66
2020-02-18 16:56:35,5.47,5.47,5.47,51.60,898468,33,20234,-65
2020-02-18 16:57:26,5.50,5.50,5.50,51.18,898494,33,19939,-66
2020-02-18 16:58:18,5.47,5.47,5.47,51.88,895424,33,19940,-67
2020-02-18 16:59:08,5.44,5.44,5.44,52.63,895685,33,19935,-67
2020-02-18 16:59:59,5.44,5.44,5.44,51.46,896510,33,19951,-66
2020-02-18 17:00:49,5.42,5.42,5.42,52.75,895463,33,19947,-67
2020-02-18 17:01:40,5.34,5.34,5.34,53.23,895623,33,19966,-67
2020-02-18 17:02:31,5.34,5.34,5.34,52.92,896287,33,20006,-67
2020-02-18 17:03:21,5.32,5.32,5.32,52.94,898421,33,19935,-67
2020-02-18 17:04:12,5.30,5.30,5.30,52.81,898566,33,19946,-66
2020-02-18 17:05:03,5.33,5.33,5.33,52.62,898637,33,19959,-66
2020-02-18 17:05:54,5.33,5.33,5.33,52.19,895367,33,19939,-67
2020-02-18 17:06:44,5.34,5.34,5.34,51.92,895604,33,20051,-67
2020-02-18 17:07:35,5.34,5.34,5.34,52.38,893531,33,19977,-67
2020-02-18 17:08:29,5.28,5.28,5.28,52.78,895552,33,19939,-68
2020-02-18 17:09:19,5.27,5.27,5.27,52.22,896932,33,19942,-68
2020-02-18 17:10:20,5.28,5.28,5.28,52.41,899299,33,20270,-68
2020-02-18 17:11:11,5.28,5.28,5.28,51.71,898367,33,20329,-68
2020-02-18 17:12:01,5.27,5.27,5.27,52.38,898472,33,19998,-68
2020-02-18 17:12:52,5.22,5.22,5.22,52.91,898599,33,20490,-68
2020-02-18 17:13:42,5.20,5.20,5.20,52.92,898867,33,20265,-68
2020-02-18 17:14:35,5.22,5.22,5.22,53.15,897244,33,19983,-67
2020-02-18 17:15:26,5.26,5.26,5.26,52.39,898620,33,20005,-67
2020-02-18 17:16:17,5.23,5.23,5.23,52.62,897422,33,19950,-67
2020-02-18 17:17:08,5.21,5.21,5.21,52.88,896706,33,20354,-67
2020-02-18 17:17:58,5.19,5.19,5.19,52.78,895049,33,19995,-67
2020-02-18 17:18:49,5.21,5.21,5.21,52.63,895358,33,19978,-67
2020-02-18 17:19:40,5.21,5.21,5.21,53.03,895612,33,20342,-66
2020-02-18 17:20:30,5.18,5.18,5.18,53.05,895428,33,19983,-66
2020-02-18 17:21:21,5.16,5.16,5.16,52.79,892407,33,19944,-67
2020-02-18 17:22:11,5.17,5.17,5.17,52.86,893325,33,19987,-67
2020-02-18 17:23:02,5.15,5.15,5.15,53.15,896667,33,19931,-67
2020-02-18 17:23:52,5.17,5.17,5.17,53.29,898808,33,19969,-67
2020-02-18 17:24:43,5.13,5.13,5.13,53.51,894816,33,19948,-67
2020-02-18 17:25:34,5.15,5.15,5.15,52.82,897730,33,20007,-67
2020-02-18 17:26:27,5.15,5.15,5.15,52.89,897253,33,19927,-67
2020-02-18 17:27:18,5.12,5.12,5.12,53.31,895599,33,19970,-67
2020-02-18 17:28:09,5.11,5.11,5.11,52.97,896998,33,19931,-67
2020-02-18 17:28:59,5.08,5.08,5.08,53.28,898860,33,19942,-67
2020-02-18 17:29:52,5.01,5.01,5.01,53.89,898300,33,19982,-65
2020-02-18 17:30:42,4.99,4.99,4.99,53.54,895522,33,20038,-66
2020-02-18 17:31:33,4.94,4.94,4.94,54.25,895633,33,19935,-66
2020-02-18 17:32:24,4.93,4.93,4.93,54.17,896752,33,19951,-66
2020-02-18 17:33:14,4.94,4.94,4.94,53.98,895577,33,19946,-66
2020-02-18 17:34:07,4.91,4.91,4.91,54.00,895578,33,19989,-66
2020-02-18 17:34:58,4.85,4.85,4.85,54.32,897126,33,20305,-66
2020-02-18 17:35:48,4.88,4.88,4.88,54.35,895131,33,19932,-66
2020-02-18 17:36:39,4.78,4.78,4.78,55.37,893072,33,19942,-66
2020-02-18 17:37:29,4.74,4.74,4.74,55.13,895335,33,19939,-66
2020-02-18 17:38:20,4.73,4.73,4.73,55.03,896726,33,19981,-66
2020-02-18 17:39:10,4.72,4.72,4.72,55.18,898160,33,20369,-67
2020-02-18 17:40:01,4.63,4.63,4.63,55.74,898570,33,20364,-65
2020-02-18 17:40:52,4.64,4.64,4.64,55.42,895310,33,20363,-66
2020-02-18 17:41:43,4.63,4.63,4.63,55.65,892486,33,19973,-66
2020-02-18 17:42:35,4.64,4.64,4.64,55.36,893400,33,19956,-67
2020-02-18 17:43:26,4.66,4.66,4.66,55.02,896877,33,20342,-66
2020-02-18 17:44:16,4.65,4.65,4.65,54.91,898024,33,19947,-67
2020-02-18 17:45:07,4.66,4.66,4.66,55.25,895534,33,19978,-67
2020-02-18 17:45:58,4.64,4.64,4.64,55.30,895325,33,19947,-67
2020-02-18 17:46:49,4.66,4.66,4.66,54.23,893412,33,20031,-67
2020-02-18 17:47:39,4.76,4.76,4.76,53.94,895588,33,20002,-67
2020-02-18 17:48:31,4.72,4.72,4.72,54.54,892492,33,19948,-67
2020-02-18 17:49:21,4.68,4.68,4.68,55.07,893267,33,19971,-66
2020-02-18 17:50:12,4.65,4.65,4.65,55.44,893719,33,19936,-65
2020-02-18 17:51:02,4.62,4.62,4.62,55.19,892883,33,19932,-66
2020-02-18 17:51:53,4.54,4.54,4.54,56.02,896083,33,19932,-66
2020-02-18 17:52:43,4.50,4.50,4.50,55.57,898249,33,20055,-66
2020-02-18 17:53:34,4.56,4.56,4.56,55.30,895363,33,19944,-68
2020-02-18 17:54:24,4.55,4.55,4.55,55.22,893307,33,20327,-67
2020-02-18 17:55:15,4.51,4.51,4.51,55.56,892114,33,20358,-67
2020-02-18 17:56:06,4.49,4.49,4.49,54.98,896501,33,19931,-66
2020-02-18 17:56:56,4.46,4.46,4.46,55.53,896579,33,20015,-65
2020-02-18 17:57:47,4.44,4.44,4.44,55.84,898499,33,20305,-66
2020-02-18 17:58:37,4.42,4.42,4.42,55.78,893311,33,20341,-66
2020-02-18 17:59:28,4.40,4.40,4.40,55.89,895512,33,19983,-65
2020-02-18 18:00:19,4.38,4.38,4.38,56.47,897481,33,20289,-67
2020-02-18 18:01:10,4.30,4.30,4.30,56.79,898605,33,19931,-66
2020-02-18 18:02:01,4.33,4.33,4.33,55.66,898438,33,19982,-67
2020-02-18 18:02:51,4.35,4.35,4.35,55.84,895266,33,19987,-67
2020-02-18 18:03:52,4.33,4.33,4.33,56.04,896497,33,19973,-67
2020-02-18 18:04:52,4.30,4.30,4.30,56.22,900337,33,20026,-67
2020-02-18 18:05:52,4.28,4.28,4.28,56.70,901747,33,19935,-67
2020-02-18 18:06:47,4.22,4.22,4.22,56.67,898258,33,19943,-66
2020-02-18 18:07:42,4.15,4.15,4.15,56.90,898410,33,20109,-67
2020-02-18 18:08:32,4.11,4.11,4.11,57.31,896421,33,19978,-67
2020-02-18 18:09:23,4.07,4.07,4.07,57.51,896780,33,19936,-67
2020-02-18 18:10:14,4.06,4.06,4.06,57.61,896506,33,19927,-67
2020-02-18 18:11:04,4.05,4.05,4.05,57.77,898582,33,19999,-67
2020-02-18 18:11:55,3.99,3.99,3.99,58.28,899113,33,19935,-67
2020-02-18 18:12:45,3.99,3.99,3.99,58.02,895220,33,19954,-67
2020-02-18 18:13:36,3.96,3.96,3.96,58.09,895306,33,19935,-67
2020-02-18 18:14:27,3.92,3.92,3.92,58.48,896087,33,20242,-67
2020-02-18 18:15:17,3.85,3.85,3.85,58.80,899749,33,20018,-67
2020-02-18 18:16:08,3.84,3.84,3.84,58.87,898420,33,19977,-66
2020-02-18 18:16:58,3.81,3.81,3.81,58.88,898192,33,20274,-66
2020-02-18 18:17:49,3.78,3.78,3.78,59.08,895285,33,19932,-67
2020-02-18 18:18:40,3.73,3.73,3.73,59.18,892204,33,20315,-66
2020-02-18 18:19:31,3.75,3.75,3.75,59.22,890445,33,19932,-67
2020-02-18 18:20:22,3.72,3.72,3.72,59.14,889299,33,19976,-66
2020-02-18 18:21:13,3.71,3.71,3.71,59.44,894487,33,19932,-67
2020-02-18 18:22:03,3.67,3.67,3.67,59.60,899633,33,19939,-67
2020-02-18 18:22:54,3.65,3.65,3.65,59.45,898468,33,20331,-67
2020-02-18 18:23:44,3.63,3.63,3.63,59.81,898427,33,19931,-67
2020-02-18 18:24:35,3.59,3.59,3.59,59.95,899555,33,19932,-67
2020-02-18 18:25:26,3.53,3.53,3.53,60.50,901955,33,19939,-67
2020-02-18 18:26:16,3.51,3.51,3.51,61.07,898400,33,19991,-67
2020-02-18 18:27:07,3.48,3.48,3.48,60.49,895050,33,20018,-67
2020-02-18 18:27:57,3.47,3.47,3.47,60.67,896652,33,19947,-67
2020-02-18 18:28:48,3.39,3.39,3.39,60.82,899518,33,20141,-67
2020-02-18 18:29:39,3.38,3.38,3.38,60.77,895387,33,19935,-67
2020-02-18 18:30:32,3.34,3.34,3.34,61.09,894873,33,19982,-66
2020-02-18 18:31:22,3.31,3.31,3.31,61.05,895461,33,19931,-67
2020-02-18 18:32:13,3.30,3.30,3.30,61.07,897864,33,19932,-67
2020-02-18 18:33:03,3.28,3.28,3.28,61.54,898209,33,19942,-67
2020-02-18 18:33:54,3.21,3.21,3.21,62.04,898443,33,19967,-67
2020-02-18 18:34:44,3.18,3.18,3.18,62.14,899065,33,19951,-67
2020-02-18 18:35:35,3.16,3.16,3.16,61.92,898244,33,19994,-67
2020-02-18 18:36:26,3.15,3.15,3.15,62.02,895298,33,19942,-67
2020-02-18 18:37:32,3.10,3.10,3.10,62.63,895458,33,19935,-67
2020-02-18 18:38:28,3.09,3.09,3.09,62.26,900803,33,20004,-66
2020-02-18 18:39:23,3.03,3.03,3.03,63.26,898553,33,20027,-66
2020-02-18 18:40:20,2.99,2.99,2.99,62.96,898339,33,20417,-66
2020-02-18 18:41:11,3.01,3.01,3.01,62.34,900634,33,19978,-66
2020-02-18 18:42:01,3.02,3.02,3.02,62.47,898529,33,19954,-66
2020-02-18 18:42:52,3.01,3.01,3.01,62.80,898430,33,19982,-67
2020-02-18 18:43:43,3.01,3.01,3.01,62.52,898459,33,19931,-67
2020-02-18 18:44:33,3.07,3.07,3.07,61.93,898229,33,19991,-67
2020-02-18 18:45:34,3.06,3.06,3.06,62.12,898453,33,19945,-67
2020-02-18 18:46:34,3.05,3.05,3.05,62.00,900550,33,19931,-67
2020-02-18 18:47:24,3.05,3.05,3.05,61.88,898579,33,19935,-67
2020-02-18 18:48:25,3.07,3.07,3.07,61.96,898533,33,19943,-67
2020-02-18 18:49:15,3.05,3.05,3.05,62.11,898569,33,19944,-67
2020-02-18 18:50:06,3.06,3.06,3.06,61.84,898684,33,19946,-67
2020-02-18 18:50:56,3.14,3.14,3.14,61.25,899422,33,19987,-69
2020-02-18 18:51:49,3.14,3.14,3.14,61.45,898942,33,20336,-68
2020-02-18 18:52:39,3.11,3.11,3.11,61.58,896063,33,20006,-66
2020-02-18 18:53:30,3.13,3.13,3.13,61.51,897425,33,19994,-67
2020-02-18 18:54:21,3.08,3.08,3.08,61.54,900014,32,20294,-67
2020-02-18 18:55:12,3.06,3.06,3.06,61.52,902125,32,19939,-65
2020-02-18 18:56:02,3.00,3.00,3.00,62.13,895894,33,19932,-66
2020-02-18 18:56:53,3.01,3.01,3.01,61.91,895503,33,20378,-66
2020-02-18 18:57:43,3.03,3.03,3.03,61.81,892906,33,20331,-67
2020-02-18 18:58:34,3.02,3.02,3.02,61.92,895925,33,19974,-67
2020-02-18 18:59:24,3.01,3.01,3.01,61.82,895923,33,19999,-67
2020-02-18 19:00:15,3.01,3.01,3.01,61.66,892897,33,19970,-67
2020-02-18 19:01:05,3.00,3.00,3.00,61.81,894917,33,20003,-66
2020-02-18 19:01:56,2.98,2.98,2.98,61.53,896895,33,19947,-67
2020-02-18 19:02:46,3.03,3.03,3.03,61.20,898946,33,20222,-67
2020-02-18 19:03:37,2.98,2.98,2.98,61.76,893681,33,19932,-66
2020-02-18 19:04:28,3.00,3.00,3.00,61.43,892833,33,20007,-67
2020-02-18 19:05:19,2.97,2.97,2.97,61.78,895132,33,20372,-67
2020-02-18 19:06:10,2.96,2.96,2.96,62.25,893938,33,20328,-67
2020-02-18 19:07:00,2.94,2.94,2.94,62.13,892922,33,19933,-67
2020-02-18 19:07:51,2.98,2.98,2.98,61.52,893727,33,20314,-66
2020-02-18 19:08:41,3.02,3.02,3.02,61.20,896803,33,19932,-66
2020-02-18 19:09:32,3.03,3.03,3.03,61.14,893805,33,19935,-67
2020-02-18 19:10:22,3.02,3.02,3.02,61.22,889868,33,19989,-67
2020-02-18 19:11:13,2.98,2.98,2.98,61.43,893764,33,19988,-67
2020-02-18 19:12:04,2.98,2.98,2.98,61.40,896689,33,19952,-67
2020-02-18 19:12:54,2.96,2.96,2.96,61.47,896990,33,19973,-67
2020-02-18 19:13:45,2.96,2.96,2.96,61.60,898893,33,19948,-67
2020-02-18 19:14:36,2.94,2.94,2.94,61.88,899763,32,19928,-67
2020-02-18 19:15:27,2.95,2.95,2.95,61.80,895517,33,19966,-67
2020-02-18 19:16:17,2.92,2.92,2.92,62.14,896300,33,19932,-67
2020-02-18 19:17:08,2.90,2.90,2.90,61.99,894685,33,19994,-67
2020-02-18 19:17:58,2.89,2.89,2.89,62.05,892708,33,19946,-67
2020-02-18 19:18:49,2.88,2.88,2.88,62.28,898722,33,19940,-67
2020-02-18 19:19:40,2.77,2.77,2.77,62.87,895848,33,19997,-67
2020-02-18 19:20:30,2.76,2.76,2.76,62.77,892121,33,19954,-67
2020-02-18 19:21:21,2.74,2.74,2.74,63.02,892910,33,19986,-67
2020-02-18 19:22:14,2.74,2.74,2.74,62.86,894099,33,19951,-67
2020-02-18 19:23:04,2.69,2.69,2.69,63.12,897289,33,19943,-67
2020-02-18 19:23:55,2.68,2.68,2.68,62.92,900049,32,19975,-67
2020-02-18 19:24:45,2.68,2.68,2.68,63.29,901912,32,19950,-67
2020-02-18 19:25:36,2.69,2.69,2.69,63.00,895515,33,19936,-67
2020-02-18 19:26:26,2.69,2.69,2.69,63.18,895964,33,19949,-67
2020-02-18 19:27:17,2.64,2.64,2.64,63.49,898045,32,19991,-67
2020-02-18 19:28:10,2.60,2.60,2.60,63.62,899004,33,19931,-66
2020-02-18 19:29:01,2.57,2.57,2.57,63.82,899002,33,19931,-67
2020-02-18 19:29:51,2.55,2.55,2.55,63.72,897128,33,20051,-67
2020-02-18 19:30:42,2.52,2.52,2.52,64.01,894734,33,19940,-68
2020-02-18 19:31:32,2.54,2.54,2.54,63.46,896939,33,19970,-67
2020-02-18 19:32:23,2.52,2.52,2.52,64.22,899633,33,19939,-67
2020-02-18 19:33:13,2.48,2.48,2.48,64.24,902120,32,19943,-67
2020-02-18 19:34:04,2.50,2.50,2.50,63.93,902273,32,19946,-67
2020-02-18 19:34:54,2.47,2.47,2.47,63.96,898605,33,19931,-67
2020-02-18 19:35:45,2.42,2.42,2.42,64.30,899009,33,19947,-67
2020-02-18 19:36:35,2.39,2.39,2.39,64.21,899760,32,20334,-67
2020-02-18 19:37:26,2.43,2.43,2.43,64.47,902049,32,19946,-66
2020-02-18 19:38:16,2.40,2.40,2.40,64.58,898884,33,19946,-67
2020-02-18 19:39:07,2.37,2.37,2.37,64.75,898742,33,19935,-67
2020-02-18 19:39:57,2.34,2.34,2.34,64.78,900009,32,20010,-67
2020-02-18 19:40:48,2.34,2.34,2.34,65.04,898848,33,19947,-67
2020-02-18 19:41:38,2.28,2.28,2.28,65.43,898449,33,19942,-67
2020-02-18 19:42:29,2.26,2.26,2.26,65.82,898838,33,19985,-67
2020-02-18 19:43:19,2.20,2.20,2.20,65.93,898893,33,19962,-67
2020-02-18 19:44:10,2.20,2.20,2.20,66.00,893801,33,19932,-67
2020-02-18 19:45:01,2.17,2.17,2.17,66.31,892868,33,19955,-66
2020-02-18 19:45:51,2.14,2.14,2.14,66.19,894859,33,19946,-67
2020-02-18 19:46:42,2.15,2.15,2.15,66.31,893582,33,19932,-66
2020-02-18 19:47:32,2.12,2.12,2.12,66.65,895775,33,19989,-66
2020-02-18 19:48:23,2.13,2.13,2.13,66.55,893795,33,19971,-67
2020-02-18 19:49:13,2.15,2.15,2.15,66.19,892390,33,19943,-67
2020-02-18 19:50:04,2.20,2.20,2.20,65.95,893846,33,19987,-67
2020-02-18 19:50:55,2.24,2.24,2.24,65.86,893688,33,19951,-68
2020-02-18 19:51:52,2.25,2.25,2.25,65.77,898872,33,19949,-67
2020-02-18 19:52:42,2.33,2.33,2.33,65.33,900235,32,19973,-67
2020-02-18 19:53:34,2.39,2.39,2.39,65.02,895697,33,19939,-67
2020-02-18 19:54:24,2.39,2.39,2.39,64.65,892635,33,19936,-68
2020-02-18 19:55:15,2.39,2.39,2.39,65.00,893988,33,20344,-66
2020-02-18 19:56:05,2.42,2.42,2.42,64.97,896876,33,19935,-66
2020-02-18 19:56:56,2.43,2.43,2.43,64.75,898945,33,19954,-66
2020-02-18 19:57:46,2.42,2.42,2.42,64.82,898396,33,19946,-66
2020-02-18 19:58:37,2.44,2.44,2.44,64.59,898794,33,20002,-67
2020-02-18 19:59:28,2.47,2.47,2.47,64.27,899070,33,19948,-66
2020-02-18 20:00:18,2.46,2.46,2.46,64.77,899188,33,19947,-66
2020-02-18 20:01:08,2.45,2.45,2.45,64.87,892777,33,19947,-66
2020-02-18 20:01:59,2.47,2.47,2.47,64.54,892754,33,19983,-67
2020-02-18 20:02:49,2.45,2.45,2.45,64.86,894776,33,20335,-67
2020-02-18 20:03:40,2.48,2.48,2.48,64.59,899492,33,19973,-67
2020-02-18 20:04:32,2.51,2.51,2.51,64.67,893711,33,20335,-67
2020-02-18 20:05:23,2.48,2.48,2.48,64.63,892862,33,19984,-67
2020-02-18 20:06:13,2.46,2.46,2.46,65.22,894828,33,19998,-66
2020-02-18 20:07:04,2.49,2.49,2.49,64.67,898475,33,19970,-67
2020-02-18 20:07:55,2.52,2.52,2.52,64.54,893735,33,19990,-67
2020-02-18 20:08:45,2.54,2.54,2.54,64.66,895569,33,19927,-67
2020-02-18 20:09:37,2.55,2.55,2.55,65.02,894471,33,20071,-67
2020-02-18 20:10:27,2.55,2.55,2.55,64.37,897605,33,19997,-66
2020-02-18 20:11:18,2.55,2.55,2.55,64.76,899723,32,20023,-67
2020-02-18 20:12:08,2.56,2.56,2.56,64.60,901942,32,19947,-67
2020-02-18 20:12:59,2.57,2.57,2.57,64.48,901753,32,20352,-67
2020-02-18 20:13:50,2.60,2.60,2.60,64.13,898493,33,20314,-67
2020-02-18 20:14:40,2.62,2.62,2.62,64.14,898666,33,19935,-67
2020-02-18 20:15:31,2.67,2.67,2.67,63.92,900097,32,19991,-66
2020-02-18 20:16:22,2.65,2.65,2.65,64.58,898705,33,19931,-67
2020-02-18 20:17:13,2.62,2.62,2.62,64.60,898722,33,19931,-67
2020-02-18 20:18:03,2.59,2.59,2.59,65.38,899981,32,19931,-66
2020-02-18 20:18:54,2.58,2.58,2.58,64.81,901873,32,20333,-66
2020-02-18 20:19:44,2.61,2.61,2.61,64.70,895208,33,19988,-67
2020-02-18 20:20:35,2.66,2.66,2.66,64.42,895327,33,19983,-66
2020-02-18 20:21:25,2.67,2.67,2.67,64.88,897924,32,19949,-68
2020-02-18 20:22:16,2.67,2.67,2.67,64.44,898691,33,19967,-67
2020-02-18 20:23:06,2.67,2.67,2.67,64.51,898784,33,20367,-66
2020-02-18 20:23:57,2.63,2.63,2.63,65.87,899925,32,19950,-67
2020-02-18 20:24:47,2.64,2.64,2.64,65.22,898209,33,20316,-66
2020-02-18 20:25:38,2.66,2.66,2.66,64.82,898827,33,19965,-66
2020-02-18 20:26:28,2.69,2.69,2.69,64.95,896600,33,19936,-66
2020-02-18 20:27:22,2.69,2.69,2.69,64.49,898849,33,19946,-66
2020-02-18 20:28:13,2.68,2.68,2.68,64.47,898806,33,19943,-66
2020-02-18 20:29:04,2.69,2.69,2.69,64.79,898623,33,20289,-67
2020-02-18 20:29:55,2.67,2.67,2.67,64.92,898773,33,19945,-68
2020-02-18 20:30:45,2.66,2.66,2.66,65.11,899770,32,20014,-67
2020-02-18 20:31:38,2.68,2.68,2.68,64.47,901757,32,19949,-67
2020-02-18 20:32:29,2.69,2.69,2.69,64.96,901689,32,19931,-67
2020-02-18 20:33:20,2.71,2.71,2.71,64.76,898702,33,19942,-67
2020-02-18 20:34:10,2.74,2.74,2.74,64.70,898344,33,19958,-67
2020-02-18 20:35:01,2.76,2.76,2.76,64.36,896657,33,19939,-66
2020-02-18 20:35:51,2.78,2.78,2.78,64.75,898855,33,19935,-67
2020-02-18 20:36:42,2.79,2.79,2.79,64.76,899696,32,19936,-67
2020-02-18 20:37:32,2.79,2.79,2.79,64.58,901750,32,19950,-67
2020-02-18 20:38:26,2.81,2.81,2.81,64.38,901864,32,19943,-66
2020-02-18 20:39:17,2.80,2.80,2.80,64.34,901870,32,19961,-67
2020-02-18 20:40:08,2.79,2.79,2.79,64.38,898689,33,20002,-67
2020-02-18 20:40:58,2.76,2.76,2.76,64.34,895623,33,19939,-67
2020-02-18 20:41:49,2.76,2.76,2.76,63.81,896360,33,20337,-67
2020-02-18 20:42:39,2.83,2.83,2.83,62.58,899778,32,19935,-67
2020-02-18 20:43:30,2.86,2.86,2.86,62.98,898654,33,20013,-67
2020-02-18 20:44:21,2.89,2.89,2.89,62.73,898863,33,19932,-67
2020-02-18 20:45:12,2.89,2.89,2.89,62.91,899487,33,19942,-67
2020-02-18 20:46:02,2.94,2.94,2.94,62.02,901906,32,19949,-68
2020-02-18 20:46:55,2.94,2.94,2.94,62.53,898671,33,20405,-67
2020-02-18 20:47:46,2.96,2.96,2.96,61.86,898611,33,19940,-67
2020-02-18 20:48:36,2.97,2.97,2.97,62.30,896793,33,20286,-67
2020-02-18 20:49:27,2.96,2.96,2.96,62.64,895586,33,19948,-67
2020-02-18 20:50:17,2.95,2.95,2.95,62.33,893008,33,19963,-67
2020-02-18 20:51:08,2.97,2.97,2.97,62.68,893444,33,19936,-67
2020-02-18 20:51:58,3.00,3.00,3.00,62.47,889581,33,19950,-67
2020-02-18 20:52:49,3.01,3.01,3.01,62.30,890653,33,20007,-66
2020-02-18 20:53:42,3.03,3.03,3.03,61.61,897467,33,19931,-67
2020-02-18 20:54:32,3.01,3.01,3.01,61.44,897003,33,19936,-66
2020-02-18 20:55:23,3.00,3.00,3.00,61.48,898146,33,19947,-66
2020-02-18 20:56:13,3.03,3.03,3.03,61.70,898884,33,20254,-66
2020-02-18 20:57:04,3.02,3.02,3.02,61.80,898913,33,19957,-66
2020-02-18 20:57:55,3.02,3.02,3.02,61.79,899048,33,19943,-66
2020-02-18 20:58:45,3.01,3.01,3.01,61.66,895550,33,19936,-66
2020-02-18 20:59:36,2.99,2.99,2.99,61.73,895498,33,19936,-67
2020-02-18 21:00:27,3.01,3.01,3.01,61.87,896659,33,19946,-67
2020-02-18 21:01:18,3.02,3.02,3.02,61.72,898826,33,20339,-66
2020-02-18 21:02:08,3.02,3.02,3.02,62.07,895586,33,19932,-67
2020-02-18 21:02:59,3.01,3.01,3.01,62.77,895766,33,20006,-67
2020-02-18 21:03:49,3.00,3.00,3.00,62.64,896808,33,19940,-67
2020-02-18 21:04:40,3.02,3.02,3.02,62.66,898478,33,19982,-66
2020-02-18 21:05:30,3.00,3.00,3.00,62.55,894260,33,19942,-67
2020-02-18 21:06:21,2.96,2.96,2.96,62.80,894481,33,19932,-66
2020-02-18 21:07:11,2.88,2.88,2.88,63.46,893662,33,19958,-67
2020-02-18 21:08:02,2.89,2.89,2.89,62.80,896728,33,19932,-67
2020-02-18 21:08:52,2.87,2.87,2.87,63.15,892437,33,19947,-67
2020-02-18 21:09:43,2.87,2.87,2.87,63.34,895630,33,19983,-67
2020-02-18 21:10:34,2.86,2.86,2.86,63.87,895453,33,19944,-66
2020-02-18 21:11:24,2.88,2.88,2.88,63.62,895705,33,19979,-66
2020-02-18 21:12:15,2.81,2.81,2.81,64.31,889624,33,19954,-66
2020-02-18 21:13:05,2.78,2.78,2.78,64.41,895543,33,19942,-66
2020-02-18 21:13:57,2.79,2.79,2.79,64.29,895290,33,19946,-67
2020-02-18 21:14:48,2.80,2.80,2.80,64.37,892332,33,19944,-66
2020-02-18 21:15:38,2.82,2.82,2.82,64.52,894604,33,19979,-66
2020-02-18 21:16:29,2.80,2.80,2.80,65.26,896476,33,20334,-66
2020-02-18 21:17:20,2.75,2.75,2.75,65.32,894876,33,19966,-66
2020-02-18 21:18:10,2.78,2.78,2.78,65.23,895480,33,19927,-67
2020-02-18 21:19:01,2.81,2.81,2.81,65.27,895483,33,19938,-67
2020-02-18 21:19:51,2.84,2.84,2.84,65.17,898830,33,19936,-67
2020-02-18 21:20:42,2.82,2.82,2.82,65.50,895380,33,20328,-67
2020-02-18 21:21:33,2.77,2.77,2.77,65.83,895601,33,20363,-66
2020-02-18 21:22:23,2.80,2.80,2.80,65.86,892596,33,19988,-66
2020-02-18 21:23:14,2.79,2.79,2.79,65.99,889650,33,19980,-66
2020-02-18 21:24:04,2.74,2.74,2.74,66.15,895565,33,20363,-66
2020-02-18 21:24:55,2.73,2.73,2.73,66.27,893344,33,19928,-66
2020-02-18 21:25:45,2.72,2.72,2.72,66.40,892433,33,19929,-66
2020-02-18 21:26:36,2.73,2.73,2.73,66.50,893340,33,19967,-67
2020-02-18 21:27:27,2.76,2.76,2.76,66.54,860836,33,1159549,-67
2020-02-18 21:28:17,2.68,2.68,2.68,67.15,896103,33,19931,-66
2020-02-18 21:29:08,2.69,2.69,2.69,67.10,898730,33,19931,-67
2020-02-18 21:30:01,2.68,2.68,2.68,67.28,898595,33,20344,-66
2020-02-18 21:30:52,2.65,2.65,2.65,67.61,895375,33,19958,-66
2020-02-18 21:31:42,2.68,2.68,2.68,67.35,895487,33,20416,-66
2020-02-18 21:32:33,2.68,2.68,2.68,67.43,896574,33,20263,-66
2020-02-18 21:33:23,2.67,2.67,2.67,67.63,898557,33,19945,-66
2020-02-18 21:34:14,2.69,2.69,2.69,67.47,898746,33,19981,-66
2020-02-18 21:35:04,2.73,2.73,2.73,67.27,897755,33,19966,-66
2020-02-18 21:35:55,2.73,2.73,2.73,67.16,895413,33,19936,-66
2020-02-18 21:36:45,2.72,2.72,2.72,67.19,889403,33,20371,-66
2020-02-18 21:37:37,2.69,2.69,2.69,67.35,890303,33,19958,-65
2020-02-18 21:38:28,2.69,2.69,2.69,67.34,894735,33,19928,-66
2020-02-18 21:39:18,2.67,2.67,2.67,67.31,898645,33,19945,-67
2020-02-18 21:40:10,2.62,2.62,2.62,67.50,898728,33,20324,-67
2020-02-18 21:41:00,2.61,2.61,2.61,67.12,892483,33,19933,-67
2020-02-18 21:41:51,2.60,2.60,2.60,66.73,889214,33,19976,-67
2020-02-18 21:42:41,2.62,2.62,2.62,65.85,888406,33,19975,-67
2020-02-18 21:43:32,2.62,2.62,2.62,65.65,886065,33,19943,-66
2020-02-18 21:44:22,2.68,2.68,2.68,64.44,887447,33,20365,-66
2020-02-18 21:45:13,2.75,2.75,2.75,64.28,891536,33,20330,-67
2020-02-18 21:46:03,2.75,2.75,2.75,64.31,895579,33,19932,-67
2020-02-18 21:46:54,2.73,2.73,2.73,64.39,895465,33,19966,-67
2020-02-18 21:47:45,2.73,2.73,2.73,64.21,892463,33,19939,-67
2020-02-18 21:48:35,2.74,2.74,2.74,64.63,894423,33,19956,-67
2020-02-18 21:49:26,2.72,2.72,2.72,65.08,896380,33,19959,-66
2020-02-18 21:50:17,2.72,2.72,2.72,65.42,898580,33,19943,-67
2020-02-18 21:51:07,2.71,2.71,2.71,65.74,898496,33,20288,-66
2020-02-18 21:51:58,2.70,2.70,2.70,65.81,901605,32,19939,-67
2020-02-18 21:52:48,2.73,2.73,2.73,65.51,898350,33,19943,-67
2020-02-18 21:53:39,2.74,2.74,2.74,65.31,898408,33,19954,-67
2020-02-18 21:54:30,2.74,2.74,2.74,65.70,899291,33,20035,-67
2020-02-18 21:55:20,2.73,2.73,2.73,65.55,900488,33,20277,-67
2020-02-18 21:56:11,2.70,2.70,2.70,66.40,896484,33,19946,-66
2020-02-18 21:57:04,2.73,2.73,2.73,65.66,898562,33,20338,-66
2020-02-18 21:57:54,2.73,2.73,2.73,65.92,896803,33,20328,-67
2020-02-18 21:58:45,2.78,2.78,2.78,65.14,898293,33,19999,-67
2020-02-18 21:59:35,2.80,2.80,2.80,65.13,896188,33,19932,-67
2020-02-18 22:00:27,2.80,2.80,2.80,64.92,898135,33,19931,-66
2020-02-18 22:01:18,2.83,2.83,2.83,65.04,893624,33,19944,-66
2020-02-18 22:02:23,2.83,2.83,2.83,64.87,898635,33,19943,-67
2020-02-18 22:03:23,2.84,2.84,2.84,64.71,901045,33,20378,-67
2020-02-18 22:04:33,2.87,2.87,2.87,64.84,901549,33,19958,-67
2020-02-18 22:05:34,2.86,2.86,2.86,64.72,897969,33,19946,-67
2020-02-18 22:06:29,2.90,2.90,2.90,64.39,898609,33,19931,-67
2020-02-18 22:07:22,2.90,2.90,2.90,64.42,898022,33,19951,-66
2020-02-18 22:08:16,2.90,2.90,2.90,64.61,898411,33,20273,-66
2020-02-18 22:09:08,2.90,2.90,2.90,64.98,900106,33,20012,-66
2020-02-18 22:09:58,2.93,2.93,2.93,64.85,900224,33,20030,-66
2020-02-18 22:10:49,2.96,2.96,2.96,64.10,899561,33,19935,-67
2020-02-18 22:11:40,2.95,2.95,2.95,64.53,901620,33,19931,-66
2020-02-18 22:12:30,2.92,2.92,2.92,64.57,900366,33,19953,-67
2020-02-18 22:13:21,2.93,2.93,2.93,64.42,895350,33,19936,-67
2020-02-18 22:14:11,2.90,2.90,2.90,64.86,898327,33,20370,-67
2020-02-18 22:15:02,2.89,2.89,2.89,65.17,899588,33,19944,-65
2020-02-18 22:15:53,2.90,2.90,2.90,64.93,897440,33,19927,-66
2020-02-18 22:16:44,2.92,2.92,2.92,65.27,896384,33,19954,-66
2020-02-18 22:17:35,2.96,2.96,2.96,64.83,899821,33,20007,-67
2020-02-18 22:18:25,2.96,2.96,2.96,64.88,898347,33,20349,-67
2020-02-18 22:19:16,2.97,2.97,2.97,64.82,898640,33,19971,-67
2020-02-18 22:20:07,2.96,2.96,2.96,64.82,899446,33,19944,-66
2020-02-18 22:20:58,2.97,2.97,2.97,64.74,897445,33,20388,-67
2020-02-18 22:21:48,2.96,2.96,2.96,64.74,898609,33,19931,-67
2020-02-18 22:22:39,2.94,2.94,2.94,64.82,899423,33,19935,-66
2020-02-18 22:23:30,2.96,2.96,2.96,64.96,900447,33,20322,-66
2020-02-18 22:24:21,3.03,3.03,3.03,64.46,899489,33,19991,-66
2020-02-18 22:25:12,2.93,2.93,2.93,64.88,898436,33,20006,-67
2020-02-18 22:26:03,2.96,2.96,2.96,65.02,896083,33,19932,-66
2020-02-18 22:26:53,2.96,2.96,2.96,64.68,897059,33,19970,-66
2020-02-18 22:27:44,2.97,2.97,2.97,64.34,898963,33,19954,-67
2020-02-18 22:28:34,2.97,2.97,2.97,64.56,902014,32,19931,-67
2020-02-18 22:29:25,2.92,2.92,2.92,64.60,902035,32,19965,-67
2020-02-18 22:30:15,2.90,2.90,2.90,64.39,901261,32,19930,-66
2020-02-18 22:31:06,2.88,2.88,2.88,65.14,897284,33,19932,-66
2020-02-18 22:31:57,2.89,2.89,2.89,64.46,899017,33,19951,-66
2020-02-18 22:32:47,2.89,2.89,2.89,64.96,898593,33,19991,-66
2020-02-18 22:33:38,2.91,2.91,2.91,64.90,900273,32,19931,-67
2020-02-18 22:34:29,2.86,2.86,2.86,64.73,902105,32,19953,-67
2020-02-18 22:35:20,2.86,2.86,2.86,64.60,900998,32,19935,-67
2020-02-18 22:36:11,2.89,2.89,2.89,64.67,898076,33,20364,-67
2020-02-18 22:37:02,2.89,2.89,2.89,64.79,896936,33,19931,-66
2020-02-18 22:37:52,2.86,2.86,2.86,65.08,899044,33,19932,-67
2020-02-18 22:38:43,2.87,2.87,2.87,64.92,896995,33,19974,-68
2020-02-18 22:39:33,2.88,2.88,2.88,64.83,895922,33,19946,-67
2020-02-18 22:40:25,2.89,2.89,2.89,64.69,896909,33,20409,-69
2020-02-18 22:41:16,2.89,2.89,2.89,64.66,900282,32,19932,-67
2020-02-18 22:42:06,2.88,2.88,2.88,64.72,901098,32,20337,-69
2020-02-18 22:42:57,2.96,2.96,2.96,64.35,895957,33,20003,-67
2020-02-18 22:43:47,2.96,2.96,2.96,64.29,892987,33,19987,-67
2020-02-18 22:44:38,3.00,3.00,3.00,63.67,894797,33,19948,-66
2020-02-18 22:45:28,3.01,3.01,3.01,63.78,894954,33,19935,-69
2020-02-18 22:46:20,2.99,2.99,2.99,63.65,894037,33,19975,-69
2020-02-18 22:47:10,3.02,3.02,3.02,63.13,897053,33,19971,-66
2020-02-18 22:48:01,3.02,3.02,3.02,63.39,892923,33,19956,-67
2020-02-18 22:48:51,2.98,2.98,2.98,63.49,895795,33,19942,-68
2020-02-18 22:49:43,3.00,3.00,3.00,63.01,899962,32,20365,-68
2020-02-18 22:50:33,3.01,3.01,3.01,63.25,897382,33,19932,-67
2020-02-18 22:51:24,3.02,3.02,3.02,63.31,896738,33,19932,-69
2020-02-18 22:52:15,3.03,3.03,3.03,63.40,895936,33,19998,-68
2020-02-18 22:53:05,3.05,3.05,3.05,63.23,898552,33,19975,-68
2020-02-18 22:53:56,3.02,3.02,3.02,63.44,899876,33,19932,-68
2020-02-18 22:54:46,2.98,2.98,2.98,63.97,894706,33,19975,-68
2020-02-18 22:55:37,3.00,3.00,3.00,63.58,892920,33,19933,-68
2020-02-18 22:56:28,3.01,3.01,3.01,63.57,895146,33,19948,-68
2020-02-18 22:57:18,3.04,3.04,3.04,63.26,897927,33,19943,-68
2020-02-18 22:58:09,3.05,3.05,3.05,63.43,896053,33,20003,-69
2020-02-18 22:58:59,3.08,3.08,3.08,63.02,896060,33,19939,-70
2020-02-18 22:59:51,3.07,3.07,3.07,62.91,898400,33,19948,-69
2020-02-18 23:00:33,3.07,3.07,3.07,63.14,900277,33,19994,-69
2020-02-18 23:01:29,3.05,3.05,3.05,62.88,899155,33,19931,-69
2020-02-18 23:02:09,3.05,3.05,3.05,62.98,899150,33,20379,-69
2020-02-18 23:03:00,3.06,3.06,3.06,63.08,895910,33,19948,-68
2020-02-18 23:03:50,3.07,3.07,3.07,62.81,896039,33,19935,-67
2020-02-18 23:04:41,3.09,3.09,3.09,62.58,893753,33,20060,-67
2020-02-18 23:05:31,3.10,3.10,3.10,62.25,894878,33,19932,-67
2020-02-18 23:06:22,3.09,3.09,3.09,62.33,894936,33,19928,-67
2020-02-18 23:07:15,3.11,3.11,3.11,62.42,895971,33,19947,-67
2020-02-18 23:08:06,3.10,3.10,3.10,62.37,896022,33,19941,-67
2020-02-18 23:08:57,3.12,3.12,3.12,61.73,897352,33,19932,-68
2020-02-18 23:09:52,3.15,3.15,3.15,61.97,895989,33,19936,-67
2020-02-18 23:10:32,3.14,3.14,3.14,61.77,892739,33,19996,-68
2020-02-18 23:11:22,3.16,3.16,3.16,62.00,893470,33,19932,-68
2020-02-18 23:12:13,3.15,3.15,3.15,62.00,892406,33,19955,-68
2020-02-18 23:13:04,3.17,3.17,3.17,61.60,892836,33,20050,-68
2020-02-18 23:13:54,3.17,3.17,3.17,61.77,893732,33,19936,-68
2020-02-18 23:14:45,3.18,3.18,3.18,62.13,895657,33,19931,-68
2020-02-18 23:15:35,3.23,3.23,3.23,61.56,895127,33,19935,-69
2020-02-18 23:16:26,3.17,3.17,3.17,62.38,892848,33,19946,-69
2020-02-18 23:17:17,3.15,3.15,3.15,62.11,897069,33,19979,-68
2020-02-18 23:18:07,3.17,3.17,3.17,62.28,895450,33,19936,-68
2020-02-18 23:18:58,3.17,3.17,3.17,61.70,897797,33,19994,-68
2020-02-18 23:19:48,3.17,3.17,3.17,61.85,898845,33,19991,-69
2020-02-18 23:20:39,3.18,3.18,3.18,61.65,899966,32,20013,-69
2020-02-18 23:21:30,3.18,3.18,3.18,61.76,897896,33,20365,-68
2020-02-18 23:22:20,3.19,3.19,3.19,61.87,898882,33,19954,-68
2020-02-18 23:23:11,3.18,3.18,3.18,61.66,900083,32,19931,-69
2020-02-18 23:24:01,3.19,3.19,3.19,61.99,897462,33,20384,-68
2020-02-18 23:24:52,3.18,3.18,3.18,61.92,892623,33,19955,-68
2020-02-18 23:25:43,3.21,3.21,3.21,61.41,897061,33,20292,-69
2020-02-18 23:26:33,3.23,3.23,3.23,61.83,892726,33,19948,-68
2020-02-18 23:27:24,3.23,3.23,3.23,61.50,892506,33,19933,-68
2020-02-18 23:28:15,3.24,3.24,3.24,61.29,894291,33,19936,-68
2020-02-18 23:29:05,3.19,3.19,3.19,61.39,899135,33,20058,-68
2020-02-18 23:29:56,3.19,3.19,3.19,61.58,895830,33,19935,-68
2020-02-18 23:30:47,3.24,3.24,3.24,61.59,895394,33,19936,-68
2020-02-18 23:31:37,3.25,3.25,3.25,60.88,896946,33,20384,-68
2020-02-18 23:32:28,3.27,3.27,3.27,61.69,895711,33,20326,-67
2020-02-18 23:33:18,3.26,3.26,3.26,61.32,895873,33,19962,-68
2020-02-18 23:34:09,3.22,3.22,3.22,61.50,893892,33,19944,-67
2020-02-18 23:35:00,3.23,3.23,3.23,61.41,892717,33,19978,-68
2020-02-18 23:35:50,3.25,3.25,3.25,61.80,895737,33,20379,-67
2020-02-18 23:36:41,3.26,3.26,3.26,61.16,893501,33,19962,-67
2020-02-18 23:37:32,3.26,3.26,3.26,61.18,898638,33,20337,-67
2020-02-18 23:38:22,3.28,3.28,3.28,61.35,894600,33,20059,-67
2020-02-18 23:39:13,3.26,3.26,3.26,61.20,895788,33,19932,-67
2020-02-18 23:40:04,3.28,3.28,3.28,61.35,896919,33,19955,-68
2020-02-18 23:40:55,3.25,3.25,3.25,62.03,894656,33,19936,-68
2020-02-18 23:41:46,3.26,3.26,3.26,61.56,893859,33,19975,-67
2020-02-18 23:42:36,3.25,3.25,3.25,61.82,897194,33,19965,-67
2020-02-18 23:43:27,3.26,3.26,3.26,61.29,899309,32,20322,-69
2020-02-18 23:44:17,3.28,3.28,3.28,61.07,898946,33,19935,-67
2020-02-18 23:45:08,3.31,3.31,3.31,60.89,899018,33,20030,-66
2020-02-18 23:45:58,3.30,3.30,3.30,61.34,895803,33,19941,-68
2020-02-18 23:46:49,3.31,3.31,3.31,61.12,892457,33,19936,-68
2020-02-18 23:47:40,3.33,3.33,3.33,60.79,896842,33,19955,-68
2020-02-18 23:48:30,3.32,3.32,3.32,61.31,895614,33,19936,-68
2020-02-18 23:49:21,3.34,3.34,3.34,60.86,895718,33,20372,-68
2020-02-18 23:50:11,3.34,3.34,3.34,60.66,895379,33,20016,-68
2020-02-18 23:51:02,3.35,3.35,3.35,60.79,895353,33,19935,-68
2020-02-18 23:52:02,3.31,3.31,3.31,61.75,898750,33,19949,-69
2020-02-18 23:53:02,3.28,3.28,3.28,61.88,900813,32,19934,-68
2020-02-18 23:54:03,3.23,3.23,3.23,61.49,892836,33,19936,-68
2020-02-18 23:55:04,3.26,3.26,3.26,61.00,895562,33,19955,-68
2020-02-18 23:55:57,3.30,3.30,3.30,60.51,898851,33,20304,-68
2020-02-18 23:56:48,3.31,3.31,3.31,60.57,898639,33,19954,-67
2020-02-18 23:57:38,3.29,3.29,3.29,60.93,897067,33,20343,-68
2020-02-18 23:58:29,3.27,3.27,3.27,60.91,898792,33,19951,-68
2020-02-18 23:59:20,3.29,3.29,3.29,60.63,899062,33,19931,-67