2020-02-17 00:00:14,14.60,14.60,14.60,66.10,897834,33,20007,-65
2020-02-17 00:00:47,14.60,14.60,14.60,66.40,894603,33,19963,-66
2020-02-17 00:01:18,14.60,14.60,14.60,66.50,894614,33,20012,-65
2020-02-17 00:01:48,14.60,14.60,14.60,66.50,894596,33,19954,-67
2020-02-17 00:02:19,14.60,14.60,14.60,66.50,894834,33,20399,-65
2020-02-17 00:02:50,14.50,14.50,14.50,66.50,897547,33,20269,-66
2020-02-17 00:03:22,14.60,14.60,14.60,66.50,897743,33,20250,-66
2020-02-17 00:03:52,14.50,14.50,14.50,66.60,894506,33,19955,-67
2020-02-17 00:04:23,14.50,14.50,14.50,66.40,894145,33,19952,-65
2020-02-17 00:04:53,14.60,14.60,14.60,66.30,894619,33,19999,-66
2020-02-17 00:05:24,14.60,14.60,14.60,66.50,894543,33,19959,-66
2020-02-17 00:05:54,14.60,14.60,14.60,66.70,894679,33,19952,-66
2020-02-17 00:06:25,14.50,14.50,14.50,66.60,891531,33,19992,-65
2020-02-17 00:06:55,14.50,14.50,14.50,66.90,894607,33,19955,-65
2020-02-17 00:07:26,14.40,14.40,14.40,66.90,894462,33,19948,-66
2020-02-17 00:07:57,14.40,14.40,14.40,67.00,894658,33,20396,-66
2020-02-17 00:08:27,14.40,14.40,14.40,67.20,897484,33,19952,-66
2020-02-17 00:08:58,14.40,14.40,14.40,67.10,897921,33,19982,-66
2020-02-17 00:09:28,14.40,14.40,14.40,67.40,897919,33,20035,-66
2020-02-17 00:09:59,14.30,14.30,14.30,67.30,897863,33,19971,-65
2020-02-17 00:10:29,14.30,14.30,14.30,67.70,897894,33,20360,-65
2020-02-17 00:11:00,14.20,14.20,14.20,68.70,897910,33,19935,-65
2020-02-17 00:11:30,14.20,14.20,14.20,68.30,897907,33,19948,-66
2020-02-17 00:12:19,14.10,14.10,14.10,68.40,894594,33,20071,-65
2020-02-17 00:12:50,14.10,14.10,14.10,68.60,894236,33,20397,-66
2020-02-17 00:13:20,14.10,14.10,14.10,68.50,891397,33,19987,-66
2020-02-17 00:13:51,14.00,14.00,14.00,68.50,893402,33,20294,-64
2020-02-17 00:14:40,14.00,14.00,14.00,68.60,894657,33,19959,-65
2020-02-17 00:15:17,14.00,14.00,14.00,68.60,896651,33,20347,-66
2020-02-17 00:15:47,14.00,14.00,14.00,68.50,897953,33,19955,-65
2020-02-17 00:16:23,14.10,14.10,14.10,68.30,897734,33,20079,-65
2020-02-17 00:16:54,14.10,14.10,14.10,68.10,897987,33,19951,-65
2020-02-17 00:17:24,14.10,14.10,14.10,68.10,897464,33,20200,-66
2020-02-17 00:17:55,14.10,14.10,14.10,68.30,897725,33,19975,-64
2020-02-17 00:18:26,14.00,14.00,14.00,68.30,897527,33,20317,-65
2020-02-17 00:18:56,14.00,14.00,14.00,68.60,897886,33,19963,-65
2020-02-17 00:19:27,14.00,14.00,14.00,68.90,897852,33,20345,-65
2020-02-17 00:19:57,13.90,13.90,13.90,68.80,894473,33,19990,-65
2020-02-17 00:20:28,13.90,13.90,13.90,68.70,894293,33,19986,-65
2020-02-17 00:20:58,13.90,13.90,13.90,68.80,894193,33,19951,-65
2020-02-17 00:21:29,13.90,13.90,13.90,68.80,894675,33,19952,-64
2020-02-17 00:21:59,14.00,14.00,14.00,68.80,897954,33,20416,-65
2020-02-17 00:22:30,14.00,14.00,14.00,68.40,897523,33,19960,-66
2020-02-17 00:23:01,13.90,13.90,13.90,68.60,897095,33,19948,-65
2020-02-17 00:23:31,14.00,14.00,14.00,68.70,897860,33,19959,-64
2020-02-17 00:24:02,13.90,13.90,13.90,69.00,897435,33,19965,-65
2020-02-17 00:24:32,13.90,13.90,13.90,68.70,897654,33,19955,-65
2020-02-17 00:25:03,13.90,13.90,13.90,68.80,897889,33,19990,-65
2020-02-17 00:25:33,13.90,13.90,13.90,68.80,897841,33,19990,-65
2020-02-17 00:26:04,14.00,14.00,14.00,68.50,898085,33,19990,-65
2020-02-17 00:26:35,14.00,14.00,14.00,68.40,897972,33,19960,-65
2020-02-17 00:27:05,14.00,14.00,14.00,68.50,897571,33,19956,-64
2020-02-17 00:27:36,14.00,14.00,14.00,68.70,898045,33,20371,-64
2020-02-17 00:28:06,13.90,13.90,13.90,68.60,897460,33,19944,-65
2020-02-17 00:28:37,14.00,14.00,14.00,68.60,897555,33,19952,-65
2020-02-17 00:29:07,14.00,14.00,14.00,68.70,897887,33,19993,-65
2020-02-17 00:29:38,14.00,14.00,14.00,68.40,897981,33,19985,-65
2020-02-17 00:30:09,14.00,14.00,14.00,68.50,897904,33,20313,-65
2020-02-17 00:30:40,14.00,14.00,14.00,68.40,894436,33,19952,-65
2020-02-17 00:31:11,14.00,14.00,14.00,68.60,894480,33,19956,-65
2020-02-17 00:31:41,14.00,14.00,14.00,68.50,894551,33,19956,-64
2020-02-17 00:32:12,14.00,14.00,14.00,68.70,894537,33,19944,-65
2020-02-17 00:32:42,14.00,14.00,14.00,68.80,894397,33,20007,-67
2020-02-17 00:33:13,14.00,14.00,14.00,68.70,894088,33,19952,-67
2020-02-17 00:33:44,13.90,13.90,13.90,68.70,894591,33,19949,-67
2020-02-17 00:34:14,13.90,13.90,13.90,69.00,894695,33,19978,-67
2020-02-17 00:34:45,13.90,13.90,13.90,69.20,897840,33,20561,-67
2020-02-17 00:35:15,13.90,13.90,13.90,69.20,897855,33,20007,-65
2020-02-17 00:35:46,13.80,13.80,13.80,69.40,897841,33,19951,-66
2020-02-17 00:36:16,13.80,13.80,13.80,69.10,897884,33,19948,-67
2020-02-17 00:36:47,13.80,13.80,13.80,69.30,897872,33,20009,-67
2020-02-17 00:37:18,13.80,13.80,13.80,69.60,897858,33,19959,-66
2020-02-17 00:37:48,13.80,13.80,13.80,69.40,894510,33,19948,-66
2020-02-17 00:38:19,13.90,13.90,13.90,69.40,894657,33,19967,-67
2020-02-17 00:38:49,13.90,13.90,13.90,69.30,894505,33,19952,-65
2020-02-17 00:39:20,13.90,13.90,13.90,68.90,894651,33,19940,-66
2020-02-17 00:39:50,13.90,13.90,13.90,69.10,897463,33,19954,-67
2020-02-17 00:40:21,13.90,13.90,13.90,69.10,897766,33,19960,-65
2020-02-17 00:40:51,13.90,13.90,13.90,69.00,897782,33,19963,-65
2020-02-17 00:41:22,13.90,13.90,13.90,69.20,897702,33,19973,-66
2020-02-17 00:41:52,13.90,13.90,13.90,68.80,897907,33,19981,-65
2020-02-17 00:42:23,13.90,13.90,13.90,69.00,897766,33,20013,-66
2020-02-17 00:42:54,13.90,13.90,13.90,69.30,897436,33,19952,-64
2020-02-17 00:43:24,13.90,13.90,13.90,69.20,897828,33,20314,-65
2020-02-17 00:43:55,13.90,13.90,13.90,69.30,897505,33,19954,-66
2020-02-17 00:44:25,13.90,13.90,13.90,69.40,897820,33,19982,-65
2020-02-17 00:44:56,13.90,13.90,13.90,69.40,897792,33,19969,-66
2020-02-17 00:45:26,13.90,13.90,13.90,68.90,897414,33,19948,-66
2020-02-17 00:45:57,13.90,13.90,13.90,69.10,897907,33,19947,-67
2020-02-17 00:46:27,13.90,13.90,13.90,69.10,897463,33,20324,-65
2020-02-17 00:46:58,13.90,13.90,13.90,69.10,897823,33,19954,-66
2020-02-17 00:47:28,13.90,13.90,13.90,69.40,897621,33,19943,-66
2020-02-17 00:47:59,13.80,13.80,13.80,69.70,897592,33,20239,-66
2020-02-17 00:48:30,13.80,13.80,13.80,69.90,897769,33,19994,-65
2020-02-17 00:49:00,13.70,13.70,13.70,70.00,897846,33,19956,-67
2020-02-17 00:49:31,13.70,13.70,13.70,70.10,897352,33,19951,-66
2020-02-17 00:50:01,13.60,13.60,13.60,70.20,897907,33,19958,-66
2020-02-17 00:50:32,13.70,13.70,13.70,70.40,897824,33,19994,-66
2020-02-17 00:51:02,13.60,13.60,13.60,70.20,897957,33,19995,-66
2020-02-17 00:51:33,13.60,13.60,13.60,70.50,897711,33,20286,-66
2020-02-17 00:52:04,13.60,13.60,13.60,70.40,897897,33,20039,-66
2020-02-17 00:52:34,13.60,13.60,13.60,70.40,893937,33,19992,-66
2020-02-17 00:53:05,13.60,13.60,13.60,70.50,894160,33,19940,-67
2020-02-17 00:53:35,13.60,13.60,13.60,70.20,894112,33,20047,-67
2020-02-17 00:54:06,13.70,13.70,13.70,70.10,894608,33,19959,-66
2020-02-17 00:54:36,13.60,13.60,13.60,69.90,897811,33,19944,-66
2020-02-17 00:55:07,13.80,13.80,13.80,69.80,897969,33,20373,-66
2020-02-17 00:55:37,13.80,13.80,13.80,69.40,897740,33,19963,-65
2020-02-17 00:56:08,13.80,13.80,13.80,69.30,897797,33,19940,-66
2020-02-17 00:56:39,13.80,13.80,13.80,69.10,897903,33,20313,-66
2020-02-17 00:57:09,13.80,13.80,13.80,69.10,897724,33,19952,-66
2020-02-17 00:57:40,13.80,13.80,13.80,69.20,918478,27,19958,-67
2020-02-17 00:58:10,13.80,13.80,13.80,69.20,903433,32,20458,-67
2020-02-17 00:58:41,13.90,13.90,13.90,68.90,900505,33,19974,-67
2020-02-17 00:59:11,13.90,13.90,13.90,68.90,900498,33,20007,-67
2020-02-17 00:59:42,13.90,13.90,13.90,69.20,900542,33,19957,-67
2020-02-17 01:00:16,13.80,13.80,13.80,69.30,897447,33,20031,-67
2020-02-17 01:00:47,13.80,13.80,13.80,69.20,897397,33,19959,-67
2020-02-17 01:01:18,13.80,13.80,13.80,69.10,894301,33,19959,-67
2020-02-17 01:01:48,13.80,13.80,13.80,69.20,891529,33,19957,-67
2020-02-17 01:02:19,13.80,13.80,13.80,69.20,888219,33,20291,-67
2020-02-17 01:02:49,13.80,13.80,13.80,69.10,888046,33,19976,-67
2020-02-17 01:03:20,13.80,13.80,13.80,69.50,891484,33,19953,-67
2020-02-17 01:03:50,13.80,13.80,13.80,69.40,894598,33,19952,-67
2020-02-17 01:04:21,13.80,13.80,13.80,69.40,900693,32,19978,-67
2020-02-17 01:04:52,13.80,13.80,13.80,69.20,900540,33,19964,-67
2020-02-17 01:05:22,13.90,13.90,13.90,69.20,900585,33,19936,-67
2020-02-17 01:05:53,13.80,13.80,13.80,69.00,900108,33,19947,-67
2020-02-17 01:06:23,13.90,13.90,13.90,68.50,897453,33,20321,-67
2020-02-17 01:06:54,13.90,13.90,13.90,68.70,897511,33,19952,-67
2020-02-17 01:07:24,13.90,13.90,13.90,68.50,897561,33,19988,-67
2020-02-17 01:07:55,13.90,13.90,13.90,68.40,894344,33,19959,-67
2020-02-17 01:08:26,14.00,14.00,14.00,68.40,897451,33,19978,-67
2020-02-17 01:08:56,14.00,14.00,14.00,68.50,897387,33,19956,-67
2020-02-17 01:09:27,14.00,14.00,14.00,68.50,897678,33,19967,-67
2020-02-17 01:09:58,14.00,14.00,14.00,68.40,900692,33,19956,-67
2020-02-17 01:10:28,14.00,14.00,14.00,68.60,900424,33,19936,-67
2020-02-17 01:10:59,14.00,14.00,14.00,68.30,897689,33,19976,-67
2020-02-17 01:11:35,13.90,13.90,13.90,68.40,900605,33,19947,-67
2020-02-17 01:12:09,13.90,13.90,13.90,68.40,897492,33,20320,-67
2020-02-17 01:12:56,13.90,13.90,13.90,68.30,898267,33,19948,-67
2020-02-17 01:13:27,14.00,14.00,14.00,68.30,900599,32,19975,-67
2020-02-17 01:13:57,14.00,14.00,14.00,68.00,900190,33,20001,-67
2020-02-17 01:14:28,14.00,14.00,14.00,68.10,897980,33,20012,-67
2020-02-17 01:14:59,14.00,14.00,14.00,68.10,897688,33,19994,-67
2020-02-17 01:15:50,14.00,14.00,14.00,68.10,898243,32,19995,-67
2020-02-17 01:16:23,14.00,14.00,14.00,68.20,885250,33,19949,-67
2020-02-17 01:17:20,14.00,14.00,14.00,67.90,885313,33,19941,-67
2020-02-17 01:17:54,14.00,14.00,14.00,67.90,895020,33,20220,-67
2020-02-17 01:18:35,14.00,14.00,14.00,67.80,892261,33,19944,-67
2020-02-17 01:19:11,14.10,14.10,14.10,67.60,898024,33,19936,-67
2020-02-17 01:19:44,14.10,14.10,14.10,67.50,894677,33,19991,-67
2020-02-17 01:20:29,14.10,14.10,14.10,67.70,890747,33,20349,-67
2020-02-17 01:21:00,14.00,14.00,14.00,67.80,891980,33,20588,-67
2020-02-17 01:22:05,14.00,14.00,14.00,68.10,894401,33,19948,-67
2020-02-17 01:22:37,13.90,13.90,13.90,68.10,900701,32,20490,-67
2020-02-17 01:23:08,13.90,13.90,13.90,68.20,900570,32,20254,-68
2020-02-17 01:23:47,14.00,14.00,14.00,68.00,900907,32,19985,-67
2020-02-17 01:24:18,13.90,13.90,13.90,68.10,897842,33,19982,-67
2020-02-17 01:24:48,13.90,13.90,13.90,68.20,897748,33,19948,-67
2020-02-17 01:25:19,13.90,13.90,13.90,68.20,899560,32,20317,-67
2020-02-17 01:25:50,13.90,13.90,13.90,68.10,898683,33,19998,-67
2020-02-17 01:26:26,13.90,13.90,13.90,68.10,900596,33,19958,-67
2020-02-17 01:26:57,13.90,13.90,13.90,68.20,898023,33,19936,-67
2020-02-17 01:27:27,13.90,13.90,13.90,68.30,895557,33,20298,-67
2020-02-17 01:27:58,13.90,13.90,13.90,68.20,897890,33,19983,-67
2020-02-17 01:28:29,13.90,13.90,13.90,68.30,898634,32,20337,-67
2020-02-17 01:28:59,13.90,13.90,13.90,67.90,897670,33,19954,-67
2020-02-17 01:29:30,13.90,13.90,13.90,68.20,901102,32,20344,-68
2020-02-17 01:30:02,13.90,13.90,13.90,68.40,901049,32,19931,-67
2020-02-17 01:30:32,13.80,13.80,13.80,68.40,901169,32,19983,-67
2020-02-17 01:31:03,13.80,13.80,13.80,68.50,900949,32,19965,-67
2020-02-17 01:31:33,13.80,13.80,13.80,68.80,898142,32,19948,-66
2020-02-17 01:32:04,13.70,13.70,13.70,69.00,897881,33,19986,-66
2020-02-17 01:32:35,13.70,13.70,13.70,69.20,897903,33,19954,-67
2020-02-17 01:33:06,13.60,13.60,13.60,69.30,894303,33,20627,-67
2020-02-17 01:33:36,13.60,13.60,13.60,69.40,898070,32,19968,-67
2020-02-17 01:34:07,13.50,13.50,13.50,69.60,901075,32,19943,-67
2020-02-17 01:34:37,13.50,13.50,13.50,69.40,897560,33,19940,-67
2020-02-17 01:35:08,13.50,13.50,13.50,70.30,897471,33,19944,-67
2020-02-17 01:35:38,13.50,13.50,13.50,69.80,898009,33,19963,-67
2020-02-17 01:36:09,13.50,13.50,13.50,69.40,898024,32,19948,-69
2020-02-17 01:36:40,13.50,13.50,13.50,69.30,900825,32,19944,-67
2020-02-17 01:37:10,13.50,13.50,13.50,69.30,897939,33,20048,-67
2020-02-17 01:37:41,13.50,13.50,13.50,69.10,897903,33,20007,-67
2020-02-17 01:38:11,13.60,13.60,13.60,69.20,897960,33,19996,-67
2020-02-17 01:38:42,13.50,13.50,13.50,69.20,895056,33,19991,-67
2020-02-17 01:39:15,13.50,13.50,13.50,69.10,894852,33,19987,-67
2020-02-17 01:39:46,13.50,13.50,13.50,69.30,895166,33,19955,-67
2020-02-17 01:40:16,13.50,13.50,13.50,69.20,895344,33,20282,-68
2020-02-17 01:40:47,13.50,13.50,13.50,69.20,897666,33,19935,-67
2020-02-17 01:41:18,13.60,13.60,13.60,69.00,897705,33,19948,-68
2020-02-17 01:41:49,13.60,13.60,13.60,69.00,900925,32,19990,-67
2020-02-17 01:42:19,13.60,13.60,13.60,68.80,901093,32,19978,-68
2020-02-17 01:42:50,13.60,13.60,13.60,68.90,897580,33,19999,-67
2020-02-17 01:43:20,13.60,13.60,13.60,68.80,894545,33,19952,-68
2020-02-17 01:43:51,13.60,13.60,13.60,69.00,895121,33,19978,-67
2020-02-17 01:44:21,13.60,13.60,13.60,69.10,891884,33,19938,-67
2020-02-17 01:44:52,13.60,13.60,13.60,69.10,895064,33,20053,-67
2020-02-17 01:45:23,13.60,13.60,13.60,69.10,897944,33,19948,-67
2020-02-17 01:45:53,13.70,13.70,13.70,68.60,898066,32,19940,-67
2020-02-17 01:46:24,13.70,13.70,13.70,68.80,904304,32,20344,-67
2020-02-17 01:46:54,13.70,13.70,13.70,68.60,904389,32,20001,-67
2020-02-17 01:47:25,13.70,13.70,13.70,69.00,904378,32,19962,-67
2020-02-17 01:47:55,13.60,13.60,13.60,69.00,900620,32,20007,-67
2020-02-17 01:48:26,13.60,13.60,13.60,69.30,901008,32,19951,-67
2020-02-17 01:48:57,13.50,13.50,13.50,69.50,901028,32,19972,-67
2020-02-17 01:49:27,13.50,13.50,13.50,69.60,894827,33,19940,-67
2020-02-17 01:49:58,13.50,13.50,13.50,69.70,898001,33,20269,-67
2020-02-17 01:50:28,13.40,13.40,13.40,69.70,897617,33,19956,-67
2020-02-17 01:50:59,13.40,13.40,13.40,69.80,897834,32,20024,-67
2020-02-17 01:51:29,13.40,13.40,13.40,69.80,904335,32,19970,-67
2020-02-17 01:52:00,13.40,13.40,13.40,70.00,901069,32,20337,-67
2020-02-17 01:52:31,13.40,13.40,13.40,70.00,897845,33,19986,-67
2020-02-17 01:53:01,13.40,13.40,13.40,70.20,894240,33,20060,-67
2020-02-17 01:53:32,13.40,13.40,13.40,70.80,894926,33,19971,-67
2020-02-17 01:54:02,13.40,13.40,13.40,70.60,894967,33,20314,-66
2020-02-17 01:54:33,13.40,13.40,13.40,70.30,891690,33,19948,-66
2020-02-17 01:55:03,13.50,13.50,13.50,70.20,891888,33,19979,-67
2020-02-17 01:55:34,13.50,13.50,13.50,70.30,892004,33,19956,-66
2020-02-17 01:56:05,13.50,13.50,13.50,70.50,891680,33,20031,-66
2020-02-17 01:56:35,13.40,13.40,13.40,70.40,894933,33,19963,-67
2020-02-17 01:57:06,13.40,13.40,13.40,70.50,897995,33,19979,-69
2020-02-17 01:57:37,13.40,13.40,13.40,70.80,897888,32,19951,-66
2020-02-17 01:58:07,13.40,13.40,13.40,71.00,897999,32,19979,-66
2020-02-17 01:58:38,13.30,13.30,13.30,71.10,897750,33,19956,-66
2020-02-17 01:59:12,13.30,13.30,13.30,71.50,894541,33,20323,-66
2020-02-17 01:59:43,13.30,13.30,13.30,71.70,892083,33,19953,-67
2020-02-17 02:00:14,13.40,13.40,13.40,71.30,892251,33,19940,-67
2020-02-17 02:00:44,13.40,13.40,13.40,71.20,891875,33,20284,-67
2020-02-17 02:01:15,13.40,13.40,13.40,71.60,895058,33,19952,-67
2020-02-17 02:01:46,13.40,13.40,13.40,71.40,897986,32,19948,-67
2020-02-17 02:02:16,13.50,13.50,13.50,71.50,897676,33,20293,-67
2020-02-17 02:02:47,13.50,13.50,13.50,71.40,897630,33,20015,-67
2020-02-17 02:03:17,13.50,13.50,13.50,71.70,891671,33,19941,-67
2020-02-17 02:03:49,13.40,13.40,13.40,71.70,888982,33,19964,-67
2020-02-17 02:04:21,13.40,13.40,13.40,72.10,891811,33,19971,-67
2020-02-17 02:04:53,13.30,13.30,13.30,72.00,892485,33,19942,-67
2020-02-17 02:05:25,13.30,13.30,13.30,72.30,895419,33,19980,-67
2020-02-17 02:05:56,13.30,13.30,13.30,72.30,894470,33,19951,-67
2020-02-17 02:06:26,13.30,13.30,13.30,72.20,891826,33,20053,-67
2020-02-17 02:06:57,13.30,13.30,13.30,72.60,892039,33,19937,-67
2020-02-17 02:07:28,13.30,13.30,13.30,72.70,891973,33,19950,-67
2020-02-17 02:08:18,13.30,13.30,13.30,72.50,891866,33,20016,-67
2020-02-17 02:09:08,13.30,13.30,13.30,72.50,890220,33,19945,-67
2020-02-17 02:09:38,13.30,13.30,13.30,73.00,896663,32,19952,-67
2020-02-17 02:10:09,13.30,13.30,13.30,72.90,900656,33,19943,-67
2020-02-17 02:10:39,13.20,13.20,13.20,73.20,900803,32,19935,-67
2020-02-17 02:11:10,13.20,13.20,13.20,73.40,897893,33,20412,-67
2020-02-17 02:11:41,13.20,13.20,13.20,73.50,894887,33,19948,-67
2020-02-17 02:12:12,13.20,13.20,13.20,73.70,894947,33,19954,-67
2020-02-17 02:12:42,13.20,13.20,13.20,73.70,894481,33,20325,-67
2020-02-17 02:13:13,13.20,13.20,13.20,73.80,894501,33,19940,-67
2020-02-17 02:13:43,13.20,13.20,13.20,73.90,891657,33,20014,-68
2020-02-17 02:14:18,13.20,13.20,13.20,73.90,891940,33,19979,-67
2020-02-17 02:14:49,13.20,13.20,13.20,74.20,895272,33,19948,-67
2020-02-17 02:15:20,13.20,13.20,13.20,74.60,898427,32,20342,-67
2020-02-17 02:15:50,13.20,13.20,13.20,74.60,901531,32,19970,-67
2020-02-17 02:16:21,13.10,13.10,13.10,74.60,900953,32,19974,-67
2020-02-17 02:16:52,13.10,13.10,13.10,74.80,894284,33,19936,-67
2020-02-17 02:17:22,13.10,13.10,13.10,75.00,891908,33,19976,-67
2020-02-17 02:17:53,13.10,13.10,13.10,75.10,891804,33,19953,-67
2020-02-17 02:18:23,13.10,13.10,13.10,75.40,894737,33,19936,-67
2020-02-17 02:18:54,13.10,13.10,13.10,75.60,897659,33,19952,-67
2020-02-17 02:19:25,13.00,13.00,13.00,76.50,900981,32,19947,-67
2020-02-17 02:20:06,13.00,13.00,13.00,76.00,897569,33,19958,-67
2020-02-17 02:20:36,13.00,13.00,13.00,76.10,895958,33,19936,-67
2020-02-17 02:21:07,13.00,13.00,13.00,76.30,891621,33,19948,-67
2020-02-17 02:21:38,13.00,13.00,13.00,76.30,892837,33,19948,-67
2020-02-17 02:22:09,13.00,13.00,13.00,76.40,894589,33,19952,-67
2020-02-17 02:22:39,13.10,13.10,13.10,76.40,895049,32,19952,-67
2020-02-17 02:23:11,13.00,13.00,13.00,76.60,900457,32,19967,-67
2020-02-17 02:23:42,13.00,13.00,13.00,76.60,897433,33,19959,-67
2020-02-17 02:24:14,13.00,13.00,13.00,76.80,895078,33,19970,-67
2020-02-17 02:24:46,13.00,13.00,13.00,77.00,894837,33,19994,-67
2020-02-17 02:25:16,13.00,13.00,13.00,77.00,892158,33,20311,-67
2020-02-17 02:25:47,13.00,13.00,13.00,77.20,892073,33,19941,-67
2020-02-17 02:26:18,13.00,13.00,13.00,77.40,891627,33,19963,-67
2020-02-17 02:26:48,12.90,12.90,12.90,77.50,888677,33,20003,-67
2020-02-17 02:27:19,12.90,12.90,12.90,77.80,888377,33,20316,-67
2020-02-17 02:27:49,12.90,12.90,12.90,77.90,891798,33,19951,-67
2020-02-17 02:28:20,12.90,12.90,12.90,78.00,894712,33,19947,-67
2020-02-17 02:28:51,13.00,13.00,13.00,78.20,900819,32,19967,-67
2020-02-17 02:29:21,13.00,13.00,13.00,78.30,900903,32,19954,-67
2020-02-17 02:29:52,13.00,13.00,13.00,78.10,894764,33,19948,-66
2020-02-17 02:30:27,13.00,13.00,13.00,78.20,894730,33,20035,-67
2020-02-17 02:31:16,13.00,13.00,13.00,78.30,894860,33,19967,-66
2020-02-17 02:32:05,13.00,13.00,13.00,78.20,897237,33,19956,-67
2020-02-17 02:32:42,13.10,13.10,13.10,78.80,897836,33,19960,-67
2020-02-17 02:33:12,13.00,13.00,13.00,78.80,898782,32,19967,-67
2020-02-17 02:33:46,13.00,13.00,13.00,78.80,894655,33,19952,-67
2020-02-17 02:34:20,13.00,13.00,13.00,79.00,894547,33,20325,-67
2020-02-17 02:34:53,13.10,13.10,13.10,79.30,894278,33,20071,-67
2020-02-17 02:35:27,13.00,13.00,13.00,79.20,893768,33,19951,-67
2020-02-17 02:35:57,13.00,13.00,13.00,79.20,899085,32,20014,-67
2020-02-17 02:36:28,13.00,13.00,13.00,79.50,897925,33,20411,-67
2020-02-17 02:36:58,12.90,12.90,12.90,79.60,895333,33,19952,-67
2020-02-17 02:37:29,13.00,13.00,13.00,79.40,891527,33,20006,-67
2020-02-17 02:37:59,13.10,13.10,13.10,79.60,888815,33,19952,-67
2020-02-17 02:38:30,13.00,13.00,13.00,79.60,891708,33,20425,-67
2020-02-17 02:39:01,13.00,13.00,13.00,79.60,891780,33,19963,-67
2020-02-17 02:39:31,13.10,13.10,13.10,79.50,894827,33,19940,-66
2020-02-17 02:40:02,13.10,13.10,13.10,79.60,894801,33,20357,-67
2020-02-17 02:40:32,13.10,13.10,13.10,79.70,891311,33,19963,-66
2020-02-17 02:41:03,13.10,13.10,13.10,79.70,894821,33,19944,-67
2020-02-17 02:41:34,13.10,13.10,13.10,79.80,894771,33,20015,-67
2020-02-17 02:42:04,13.10,13.10,13.10,79.80,897841,32,19970,-67
2020-02-17 02:42:35,13.10,13.10,13.10,80.10,900776,32,19947,-67
2020-02-17 02:43:05,13.10,13.10,13.10,80.20,900091,33,19963,-67
2020-02-17 02:43:36,13.00,13.00,13.00,80.50,897684,33,19990,-67
2020-02-17 02:44:07,13.00,13.00,13.00,80.70,894431,33,20055,-67
2020-02-17 02:44:37,13.00,13.00,13.00,81.00,894246,33,19954,-67
2020-02-17 02:45:08,12.90,12.90,12.90,81.30,894878,33,19968,-67
2020-02-17 02:45:38,12.90,12.90,12.90,81.40,894678,33,19956,-67
2020-02-17 02:46:09,12.90,12.90,12.90,81.60,891851,33,20326,-67
2020-02-17 02:46:40,13.00,13.00,13.00,81.60,894746,33,20063,-67
2020-02-17 02:47:10,13.00,13.00,13.00,81.70,894813,33,20000,-67
2020-02-17 02:47:41,13.00,13.00,13.00,81.70,891702,33,19955,-67
2020-02-17 02:48:12,13.00,13.00,13.00,81.60,894653,33,20294,-67
2020-02-17 02:48:42,13.00,13.00,13.00,81.70,891473,33,19967,-67
2020-02-17 02:49:13,13.00,13.00,13.00,81.70,891432,33,20050,-67
2020-02-17 02:49:43,13.00,13.00,13.00,81.90,894689,33,19948,-67
2020-02-17 02:50:14,13.00,13.00,13.00,82.10,891339,33,20260,-67
2020-02-17 02:50:44,13.00,13.00,13.00,82.20,891747,33,19953,-67
2020-02-17 02:51:15,12.90,12.90,12.90,82.40,891726,33,19948,-67
2020-02-17 02:51:48,12.90,12.90,12.90,82.80,891873,33,20012,-67
2020-02-17 02:52:24,12.90,12.90,12.90,83.10,894945,33,20011,-67
2020-02-17 02:52:59,12.80,12.80,12.80,83.30,895065,33,19952,-66
2020-02-17 02:53:30,12.80,12.80,12.80,83.70,895863,33,19948,-68
2020-02-17 02:54:00,12.70,12.70,12.70,83.80,894723,33,19948,-68
2020-02-17 02:54:34,12.70,12.70,12.70,84.20,892158,33,20007,-66
2020-02-17 02:55:04,12.70,12.70,12.70,84.40,891987,33,19948,-66
2020-02-17 02:55:35,12.80,12.80,12.80,84.50,895078,33,20006,-67
2020-02-17 02:56:13,12.70,12.70,12.70,84.60,897796,33,19940,-66
2020-02-17 02:56:43,12.70,12.70,12.70,84.60,898437,32,20348,-67
2020-02-17 02:57:14,12.70,12.70,12.70,85.00,897621,33,19948,-67
2020-02-17 02:57:46,12.60,12.60,12.60,85.40,894379,33,19951,-67
2020-02-17 02:58:16,12.60,12.60,12.60,85.70,891626,33,19975,-67
2020-02-17 02:58:47,12.60,12.60,12.60,85.90,891444,33,20011,-67
2020-02-17 02:59:17,12.50,12.50,12.50,86.40,891891,33,19996,-67
2020-02-17 02:59:48,12.50,12.50,12.50,86.50,891370,33,19944,-67
2020-02-17 03:00:19,12.50,12.50,12.50,86.80,894850,33,20043,-67
2020-02-17 03:00:49,12.50,12.50,12.50,86.90,894626,33,19986,-67
2020-02-17 03:01:21,12.50,12.50,12.50,87.00,897536,33,20019,-67
2020-02-17 03:01:52,12.50,12.50,12.50,87.10,900151,32,19989,-68
2020-02-17 03:02:30,12.50,12.50,12.50,87.40,897824,32,20012,-67
2020-02-17 03:03:03,12.50,12.50,12.50,87.70,900145,32,20442,-67
2020-02-17 03:03:34,12.60,12.60,12.60,87.90,900553,32,19954,-67
2020-02-17 03:04:16,12.70,12.70,12.70,87.60,901333,32,20122,-67
2020-02-17 03:04:47,12.60,12.60,12.60,87.80,903904,32,20019,-67
2020-02-17 03:05:17,12.60,12.60,12.60,87.80,903850,32,19969,-67
2020-02-17 03:05:58,12.60,12.60,12.60,88.00,904155,32,19958,-67
2020-02-17 03:06:28,12.60,12.60,12.60,88.20,900617,32,20009,-67
2020-02-17 03:06:59,12.60,12.60,12.60,88.70,897732,33,19967,-67
2020-02-17 03:07:30,12.60,12.60,12.60,88.60,894491,33,19964,-67
2020-02-17 03:08:00,12.60,12.60,12.60,88.70,894948,33,19944,-67
2020-02-17 03:08:32,12.60,12.60,12.60,88.80,897848,32,19967,-67
2020-02-17 03:09:03,12.60,12.60,12.60,88.90,897890,32,20341,-67
2020-02-17 03:09:33,12.60,12.60,12.60,89.10,894538,33,20330,-68
2020-02-17 03:10:04,12.60,12.60,12.60,89.50,891768,33,19991,-67
2020-02-17 03:10:34,12.50,12.50,12.50,89.60,891877,33,19960,-67
2020-02-17 03:11:05,12.50,12.50,12.50,90.00,895031,32,19944,-67
2020-02-17 03:11:35,12.50,12.50,12.50,90.00,897856,32,19964,-67
2020-02-17 03:12:06,12.50,12.50,12.50,90.10,900822,32,19935,-67
2020-02-17 03:12:37,12.50,12.50,12.50,90.20,897664,33,20395,-67
2020-02-17 03:13:07,12.50,12.50,12.50,90.40,897460,32,19949,-66
2020-02-17 03:13:38,12.50,12.50,12.50,90.50,897279,33,20425,-66
2020-02-17 03:14:08,12.50,12.50,12.50,90.50,894816,33,19955,-66
2020-02-17 03:14:39,12.40,12.40,12.40,90.90,894339,33,20389,-67
2020-02-17 03:15:09,12.40,12.40,12.40,90.80,894838,33,19991,-68
2020-02-17 03:15:41,12.40,12.40,12.40,91.00,897807,33,20021,-66
2020-02-17 03:16:12,12.40,12.40,12.40,90.90,894948,33,19948,-66
2020-02-17 03:16:42,12.50,12.50,12.50,91.00,894507,33,20301,-67
2020-02-17 03:17:13,12.40,12.40,12.40,91.00,894556,33,19949,-66
2020-02-17 03:17:43,12.50,12.50,12.50,91.20,894681,33,20313,-66
2020-02-17 03:18:14,12.40,12.40,12.40,91.30,897878,32,19942,-66
2020-02-17 03:18:44,12.30,12.30,12.30,91.40,897842,32,19952,-67
2020-02-17 03:19:15,12.30,12.30,12.30,91.60,900762,32,20003,-67
2020-02-17 03:19:46,12.30,12.30,12.30,91.70,897825,33,20339,-66
2020-02-17 03:20:17,12.30,12.30,12.30,91.80,897802,32,19936,-66
2020-02-17 03:20:47,12.30,12.30,12.30,92.00,897319,33,19972,-67
2020-02-17 03:21:18,12.30,12.30,12.30,92.20,894723,33,19945,-67
2020-02-17 03:21:48,12.20,12.20,12.20,92.30,894722,33,19955,-67
2020-02-17 03:22:19,12.20,12.20,12.20,92.50,894393,33,19982,-66
2020-02-17 03:22:49,12.20,12.20,12.20,92.60,894376,33,19974,-67
2020-02-17 03:23:20,12.10,12.10,12.10,92.80,897734,32,19948,-66
2020-02-17 03:23:50,12.10,12.10,12.10,92.90,900453,33,19947,-66
2020-02-17 03:24:21,12.00,12.00,12.00,93.20,894667,33,19950,-67
2020-02-17 03:24:52,12.00,12.00,12.00,93.50,894624,33,19936,-67
2020-02-17 03:25:22,12.00,12.00,12.00,93.60,894731,33,19951,-66
2020-02-17 03:25:53,12.00,12.00,12.00,93.90,891940,33,19953,-66
2020-02-17 03:26:23,11.90,11.90,11.90,94.00,897442,33,20313,-66
2020-02-17 03:26:54,12.00,12.00,12.00,94.20,900744,32,19935,-67
2020-02-17 03:27:24,12.00,12.00,12.00,94.20,897727,32,19956,-67
2020-02-17 03:27:55,12.00,12.00,12.00,94.40,900697,32,20063,-67
2020-02-17 03:28:26,12.00,12.00,12.00,94.40,897672,33,19962,-67
2020-02-17 03:28:56,12.00,12.00,12.00,94.40,894655,33,19947,-67
2020-02-17 03:29:27,12.00,12.00,12.00,94.40,897724,33,20354,-67
2020-02-17 03:30:06,12.00,12.00,12.00,94.50,897772,32,19962,-67
2020-02-17 03:30:36,12.00,12.00,12.00,94.70,901812,32,19935,-67
2020-02-17 03:31:07,12.00,12.00,12.00,94.80,900741,32,19999,-67
2020-02-17 03:31:37,12.10,12.10,12.10,94.70,900761,32,19943,-67
2020-02-17 03:32:08,12.10,12.10,12.10,94.80,900708,32,20026,-67
2020-02-17 03:32:39,12.10,12.10,12.10,94.90,897603,32,19955,-67
2020-02-17 03:33:10,12.00,12.00,12.00,95.10,897102,33,19990,-67
2020-02-17 03:33:40,12.00,12.00,12.00,95.10,897596,33,19940,-67
2020-02-17 03:34:11,12.00,12.00,12.00,95.40,897763,32,20355,-67
2020-02-17 03:34:41,12.00,12.00,12.00,95.50,900745,32,19952,-67
2020-02-17 03:35:12,12.00,12.00,12.00,95.60,900791,32,19970,-67
2020-02-17 03:35:42,12.00,12.00,12.00,95.50,897699,33,19944,-67
2020-02-17 03:36:13,12.10,12.10,12.10,95.80,894580,33,20407,-67
2020-02-17 03:36:44,12.00,12.00,12.00,95.60,894539,33,19959,-67
2020-02-17 03:37:14,12.00,12.00,12.00,95.80,894566,33,19946,-67
2020-02-17 03:37:45,12.00,12.00,12.00,95.70,897512,33,19963,-67
2020-02-17 03:38:15,12.00,12.00,12.00,95.70,897812,32,20354,-67
2020-02-17 03:38:46,12.10,12.10,12.10,95.60,900825,32,19957,-67
2020-02-17 03:39:16,12.20,12.20,12.20,95.50,904131,32,19950,-67
2020-02-17 03:39:47,12.20,12.20,12.20,95.50,900593,32,19973,-67
2020-02-17 03:40:18,12.20,12.20,12.20,95.40,900792,32,19943,-67
2020-02-17 03:40:48,12.20,12.20,12.20,95.60,900296,33,20286,-67
2020-02-17 03:41:19,12.10,12.10,12.10,95.70,900749,32,20002,-67
2020-02-17 03:41:50,12.10,12.10,12.10,95.90,900697,32,19957,-67
2020-02-17 03:42:20,12.10,12.10,12.10,96.00,900704,32,19939,-67
2020-02-17 03:42:51,12.00,12.00,12.00,96.00,897128,33,19955,-67
2020-02-17 03:43:21,12.00,12.00,12.00,96.20,891590,33,19948,-67
2020-02-17 03:43:52,12.10,12.10,12.10,96.30,891575,33,20000,-67
2020-02-17 03:44:46,12.00,12.00,12.00,96.30,891662,33,19940,-67
2020-02-17 03:45:16,12.00,12.00,12.00,96.50,887676,33,19977,-66
2020-02-17 03:45:47,12.00,12.00,12.00,96.60,900156,32,19998,-66
2020-02-17 03:46:17,12.00,12.00,12.00,96.70,897484,33,19948,-66
2020-02-17 03:46:48,12.20,12.20,12.20,96.50,896620,33,19999,-66
2020-02-17 03:47:19,12.30,12.30,12.30,96.30,894578,33,19990,-66
2020-02-17 03:47:49,12.30,12.30,12.30,96.20,894474,33,20026,-66
2020-02-17 03:48:20,12.20,12.20,12.20,96.30,894771,33,19944,-66
2020-02-17 03:48:51,12.20,12.20,12.20,96.30,897636,33,19951,-66
2020-02-17 03:49:21,12.20,12.20,12.20,96.40,894716,33,19949,-66
2020-02-17 03:49:52,12.20,12.20,12.20,96.50,891742,33,19963,-66
2020-02-17 03:50:22,12.20,12.20,12.20,96.50,894574,33,20302,-66
2020-02-17 03:50:53,12.20,12.20,12.20,96.50,894429,33,20285,-66
2020-02-17 03:51:23,12.20,12.20,12.20,96.50,894579,33,19987,-66
2020-02-17 03:51:54,12.20,12.20,12.20,96.50,897849,32,19973,-66
2020-02-17 03:52:25,12.20,12.20,12.20,96.60,900739,32,19940,-66
2020-02-17 03:52:55,12.20,12.20,12.20,96.70,893896,33,20247,-67
2020-02-17 03:53:26,12.10,12.10,12.10,96.80,894466,33,20338,-67
2020-02-17 03:53:56,12.10,12.10,12.10,97.00,888849,33,19959,-67
2020-02-17 03:54:27,12.10,12.10,12.10,97.10,888551,33,20046,-67
2020-02-17 03:54:57,12.00,12.00,12.00,97.30,894465,33,19968,-67
2020-02-17 03:55:28,12.00,12.00,12.00,97.50,891708,33,19953,-67
2020-02-17 03:55:58,12.00,12.00,12.00,97.60,897353,33,20375,-67
2020-02-17 03:56:29,11.90,11.90,11.90,97.70,897569,33,19971,-66
2020-02-17 03:57:00,12.00,12.00,12.00,97.80,897711,33,20341,-67
2020-02-17 03:57:30,12.00,12.00,12.00,97.90,897583,33,19967,-67
2020-02-17 03:58:01,11.90,11.90,11.90,97.80,897603,32,19960,-67
2020-02-17 03:58:31,12.00,12.00,12.00,97.80,900789,32,19969,-67
2020-02-17 03:59:02,12.10,12.10,12.10,97.80,900377,33,19964,-67
2020-02-17 03:59:32,12.10,12.10,12.10,97.80,897546,33,19937,-67
2020-02-17 04:00:03,12.00,12.00,12.00,97.80,897298,33,19960,-68
2020-02-17 04:00:33,12.00,12.00,12.00,98.00,894722,33,19955,-67
2020-02-17 04:01:04,11.90,11.90,11.90,98.10,894706,33,19986,-67
2020-02-17 04:01:35,11.90,11.90,11.90,98.30,894326,33,20297,-67
2020-02-17 04:02:05,11.90,11.90,11.90,98.50,894672,33,19966,-67
2020-02-17 04:02:36,11.80,11.80,11.80,98.70,897508,33,19967,-67
2020-02-17 04:03:06,11.80,11.80,11.80,98.70,897247,33,19952,-67
2020-02-17 04:03:37,11.80,11.80,11.80,98.90,894158,33,20417,-67
2020-02-17 04:04:08,11.80,11.80,11.80,99.00,894573,33,19952,-68
2020-02-17 04:04:38,11.80,11.80,11.80,99.20,894345,33,20274,-67
2020-02-17 04:05:09,11.80,11.80,11.80,99.30,897796,32,19959,-67
2020-02-17 04:05:39,11.90,11.90,11.90,99.20,900392,33,19967,-67
2020-02-17 04:06:10,11.90,11.90,11.90,99.30,900752,32,19955,-68
2020-02-17 04:06:40,11.90,11.90,11.90,99.30,897503,33,19991,-67
2020-02-17 04:07:11,11.80,11.80,11.80,99.30,891529,33,19960,-67
2020-02-17 04:07:42,11.80,11.80,11.80,99.30,894497,33,19956,-68
2020-02-17 04:08:12,11.80,11.80,11.80,99.40,894299,33,20006,-67
2020-02-17 04:08:43,11.80,11.80,11.80,99.40,894504,33,20402,-67
2020-02-17 04:09:13,11.80,11.80,11.80,99.60,894518,33,19966,-67
2020-02-17 04:09:44,11.80,11.80,11.80,99.60,897676,33,20047,-67
2020-02-17 04:10:14,11.80,11.80,11.80,99.80,891617,33,19978,-67
2020-02-17 04:10:45,11.80,11.80,11.80,99.80,894698,33,20016,-67
2020-02-17 04:11:15,11.80,11.80,11.80,99.90,897529,33,19972,-67
2020-02-17 04:11:46,11.70,11.70,11.70,99.90,897671,32,19947,-67
2020-02-17 04:12:17,11.70,11.70,11.70,99.90,900296,33,20337,-67
2020-02-17 04:12:47,11.70,11.70,11.70,99.90,900149,33,19959,-67
2020-02-17 04:13:18,11.80,11.80,11.80,99.90,900323,33,20389,-67
2020-02-17 04:13:48,11.80,11.80,11.80,99.90,900323,32,19959,-67
2020-02-17 04:14:19,11.80,11.80,11.80,99.90,900589,33,19971,-67
2020-02-17 04:14:50,11.80,11.80,11.80,99.90,897587,33,20014,-67
2020-02-17 04:15:20,11.80,11.80,11.80,99.90,897711,33,19950,-67
2020-02-17 04:15:51,11.80,11.80,11.80,99.90,894718,33,20306,-67
2020-02-17 04:16:21,11.80,11.80,11.80,99.90,897464,33,19966,-67
2020-02-17 04:16:52,11.70,11.70,11.70,99.90,900730,33,19998,-67
2020-02-17 04:17:23,11.70,11.70,11.70,99.90,897767,33,19947,-67
2020-02-17 04:17:53,11.70,11.70,11.70,99.90,900642,33,19960,-67
2020-02-17 04:18:24,11.70,11.70,11.70,99.90,900616,33,19979,-67
2020-02-17 04:18:54,11.60,11.60,11.60,99.90,897774,33,19941,-67
2020-02-17 04:19:25,11.60,11.60,11.60,99.90,900324,33,20015,-67
2020-02-17 04:19:55,11.60,11.60,11.60,99.90,897678,33,20352,-67
2020-02-17 04:20:26,11.60,11.60,11.60,99.90,897312,33,19943,-66
2020-02-17 04:20:57,11.60,11.60,11.60,99.90,897770,33,20305,-66
2020-02-17 04:21:27,11.60,11.60,11.60,99.90,897686,33,19947,-67
2020-02-17 04:21:58,11.60,11.60,11.60,99.90,897490,33,19968,-66
2020-02-17 04:22:28,11.50,11.50,11.50,99.90,897667,33,19947,-67
2020-02-17 04:22:59,11.60,11.60,11.60,99.90,897071,33,19949,-67
2020-02-17 04:23:29,11.60,11.60,11.60,99.90,894506,33,19956,-67
2020-02-17 04:24:00,11.60,11.60,11.60,99.90,897450,33,20301,-67
2020-02-17 04:24:31,11.60,11.60,11.60,99.90,897666,33,20261,-67
2020-02-17 04:25:01,11.60,11.60,11.60,99.90,897549,33,19994,-67
2020-02-17 04:25:32,11.50,11.50,11.50,99.90,897608,33,19956,-67
2020-02-17 04:26:02,11.60,11.60,11.60,99.90,894389,33,19987,-67
2020-02-17 04:26:33,11.60,11.60,11.60,99.90,894618,33,19959,-67
2020-02-17 04:27:03,11.60,11.60,11.60,99.90,897741,33,19974,-67
2020-02-17 04:27:34,11.60,11.60,11.60,99.90,900629,32,19939,-68
2020-02-17 04:28:04,11.60,11.60,11.60,99.90,900637,33,19995,-67
2020-02-17 04:28:35,11.50,11.50,11.50,99.90,900604,33,19982,-67
2020-02-17 04:29:06,11.60,11.60,11.60,99.90,894495,33,19986,-67
2020-02-17 04:29:36,11.60,11.60,11.60,99.90,891460,33,19937,-67
2020-02-17 04:30:07,11.60,11.60,11.60,99.90,891435,33,19992,-67
2020-02-17 04:30:37,11.60,11.60,11.60,99.90,888601,33,20335,-67
2020-02-17 04:31:08,11.60,11.60,11.60,99.90,894612,33,19971,-67
2020-02-17 04:31:38,11.60,11.60,11.60,99.90,894609,33,19936,-67
2020-02-17 04:32:09,11.50,11.50,11.50,99.90,897589,33,20010,-67
2020-02-17 04:32:40,11.50,11.50,11.50,99.90,900568,33,19989,-67
2020-02-17 04:33:10,11.50,11.50,11.50,99.90,897185,33,19995,-67
2020-02-17 04:33:41,11.60,11.60,11.60,99.90,897190,33,20005,-66
2020-02-17 04:34:11,11.60,11.60,11.60,99.90,894419,33,20012,-66
2020-02-17 04:34:42,11.70,11.70,11.70,99.90,894573,33,20477,-67
2020-02-17 04:35:12,11.60,11.60,11.60,99.90,894482,33,19948,-66
2020-02-17 04:35:43,11.60,11.60,11.60,99.90,894571,33,19960,-67
2020-02-17 04:36:14,11.60,11.60,11.60,99.90,897546,33,19999,-66
2020-02-17 04:36:44,11.60,11.60,11.60,99.90,897150,33,20317,-66
2020-02-17 04:37:15,11.60,11.60,11.60,99.90,894466,33,19944,-66
2020-02-17 04:37:45,11.60,11.60,11.60,99.90,897415,33,19986,-66
2020-02-17 04:38:16,11.60,11.60,11.60,99.90,894514,33,20003,-67
2020-02-17 04:38:46,11.60,11.60,11.60,99.90,894591,33,19952,-67
2020-02-17 04:39:17,11.60,11.60,11.60,99.90,897087,33,20002,-67
2020-02-17 04:39:48,11.60,11.60,11.60,99.90,897599,33,20288,-67
2020-02-17 04:40:18,11.60,11.60,11.60,99.90,897582,33,19957,-66
2020-02-17 04:40:49,11.60,11.60,11.60,99.90,894549,33,19937,-67
2020-02-17 04:41:19,11.50,11.50,11.50,99.90,897572,33,19952,-67
2020-02-17 04:41:50,11.50,11.50,11.50,99.90,894532,33,20647,-66
2020-02-17 04:42:20,11.50,11.50,11.50,99.90,894453,33,19932,-66
2020-02-17 04:42:51,11.60,11.60,11.60,99.90,897067,33,20235,-66
2020-02-17 04:43:21,11.60,11.60,11.60,99.90,894438,33,19958,-66
2020-02-17 04:43:52,11.50,11.50,11.50,99.90,897668,33,20376,-66
2020-02-17 04:44:23,11.50,11.50,11.50,99.90,897529,33,19947,-66
2020-02-17 04:44:53,11.50,11.50,11.50,99.90,897542,33,19962,-67
2020-02-17 04:45:24,11.50,11.50,11.50,99.90,900536,33,19977,-66
2020-02-17 04:45:54,11.50,11.50,11.50,99.90,897515,33,19931,-67
2020-02-17 04:46:25,11.50,11.50,11.50,99.90,900546,33,20057,-67
2020-02-17 04:46:55,11.50,11.50,11.50,99.90,900533,33,19948,-67
2020-02-17 04:47:26,11.50,11.50,11.50,99.90,897559,33,19955,-67
2020-02-17 04:47:57,11.50,11.50,11.50,99.90,897399,33,20004,-67
2020-02-17 04:48:27,11.50,11.50,11.50,99.90,897267,33,19982,-67
2020-02-17 04:48:58,11.50,11.50,11.50,99.90,897331,33,19993,-67
2020-02-17 04:49:28,11.60,11.60,11.60,99.90,898044,32,19967,-66
2020-02-17 04:49:59,11.70,11.70,11.70,99.90,901155,32,20310,-67
2020-02-17 04:50:48,11.70,11.70,11.70,99.90,901172,32,19951,-66
2020-02-17 04:51:28,11.60,11.60,11.60,99.90,903352,32,20030,-66
2020-02-17 04:51:59,11.70,11.70,11.70,99.90,904621,32,19939,-67
2020-02-17 04:52:30,11.80,11.80,11.80,99.90,904461,32,19948,-67
2020-02-17 04:53:00,11.80,11.80,11.80,99.90,900322,33,20015,-66
2020-02-17 04:53:36,11.80,11.80,11.80,99.90,901168,32,19962,-67
2020-02-17 04:54:07,11.80,11.80,11.80,99.90,898099,33,20005,-66
2020-02-17 04:54:38,11.80,11.80,11.80,99.90,897990,33,20346,-67
2020-02-17 04:55:08,11.80,11.80,11.80,99.90,898130,33,20013,-67
2020-02-17 04:55:39,11.90,11.90,11.90,99.90,898089,33,20372,-67
2020-02-17 04:56:09,11.90,11.90,11.90,99.90,897943,33,19985,-67
2020-02-17 04:56:40,11.80,11.80,11.80,99.90,901117,32,19960,-67
2020-02-17 04:57:10,11.80,11.80,11.80,99.90,898011,33,19952,-67
2020-02-17 04:57:41,11.80,11.80,11.80,99.90,894895,33,19948,-66
2020-02-17 04:58:11,11.80,11.80,11.80,99.90,895223,33,19944,-66
2020-02-17 04:58:42,11.90,11.90,11.90,99.90,894555,33,19955,-66
2020-02-17 04:59:13,11.80,11.80,11.80,99.90,894802,33,20289,-66
2020-02-17 04:59:43,11.80,11.80,11.80,99.90,894906,33,19996,-67
2020-02-17 05:00:14,11.90,11.90,11.90,99.90,888590,33,19963,-66
2020-02-17 05:00:45,11.90,11.90,11.90,99.90,885949,33,19971,-66
2020-02-17 05:01:15,11.90,11.90,11.90,99.90,885936,33,19977,-67
2020-02-17 05:01:46,11.90,11.90,11.90,99.90,889249,33,19969,-66
2020-02-17 05:02:16,11.90,11.90,11.90,99.90,891616,33,19957,-67
2020-02-17 05:02:47,11.90,11.90,11.90,99.90,891666,33,19970,-66
2020-02-17 05:03:18,11.90,11.90,11.90,99.90,892050,33,19956,-66
2020-02-17 05:03:48,12.00,12.00,12.00,99.90,892009,33,19986,-66
2020-02-17 05:04:19,11.90,11.90,11.90,99.90,892172,33,19963,-66
2020-02-17 05:04:49,11.90,11.90,11.90,99.90,898236,32,20317,-66
2020-02-17 05:05:20,11.80,11.80,11.80,99.90,901261,32,20011,-67
2020-02-17 05:05:51,11.80,11.80,11.80,99.90,904501,32,19980,-66
2020-02-17 05:06:21,11.80,11.80,11.80,99.90,904140,32,19943,-66
2020-02-17 05:06:52,11.80,11.80,11.80,99.90,901171,32,19985,-66
2020-02-17 05:07:22,11.80,11.80,11.80,99.90,901010,32,19963,-66
2020-02-17 05:07:53,11.90,11.90,11.90,99.90,897996,33,20325,-66
2020-02-17 05:08:23,11.90,11.90,11.90,99.90,898217,32,19964,-66
2020-02-17 05:08:54,11.90,11.90,11.90,99.90,898084,33,19943,-67
2020-02-17 05:09:25,11.90,11.90,11.90,99.90,898020,32,19947,-66
2020-02-17 05:09:55,11.90,11.90,11.90,99.90,898064,33,19936,-66
2020-02-17 05:10:26,11.90,11.90,11.90,99.90,898083,32,19978,-66
2020-02-17 05:10:56,11.90,11.90,11.90,99.90,897951,33,20086,-66
2020-02-17 05:11:27,11.90,11.90,11.90,99.90,898107,32,19959,-66
2020-02-17 05:11:57,11.90,11.90,11.90,99.90,897816,33,20571,-66
2020-02-17 05:12:28,12.00,12.00,12.00,99.90,892126,33,19955,-67
2020-02-17 05:12:59,11.90,11.90,11.90,99.90,891376,33,19979,-66
2020-02-17 05:13:29,11.90,11.90,11.90,99.90,891695,33,19944,-66
2020-02-17 05:14:00,11.90,11.90,11.90,99.90,895069,32,19956,-66
2020-02-17 05:14:30,11.80,11.80,11.80,99.90,898134,32,20297,-67
2020-02-17 05:15:01,11.80,11.80,11.80,99.90,898074,33,19962,-67
2020-02-17 05:15:31,11.80,11.80,11.80,99.90,894912,33,20043,-67
2020-02-17 05:16:02,11.80,11.80,11.80,99.90,892146,33,19949,-67
2020-02-17 05:16:33,11.70,11.70,11.70,99.90,895043,33,19961,-66
2020-02-17 05:17:03,11.70,11.70,11.70,99.90,895123,33,19970,-67
2020-02-17 05:17:34,11.70,11.70,11.70,99.90,898012,32,19966,-66
2020-02-17 05:18:04,11.80,11.80,11.80,99.90,901037,32,19989,-67
2020-02-17 05:18:35,11.80,11.80,11.80,99.90,900908,32,20358,-66
2020-02-17 05:19:05,11.80,11.80,11.80,99.90,901044,32,19944,-66
2020-02-17 05:19:36,11.80,11.80,11.80,99.90,901113,32,19952,-66
2020-02-17 05:20:07,11.70,11.70,11.70,99.90,900765,33,19943,-67
2020-02-17 05:20:37,11.70,11.70,11.70,99.90,901171,32,19943,-67
2020-02-17 05:21:08,11.70,11.70,11.70,99.90,901028,32,20018,-66
2020-02-17 05:21:38,11.70,11.70,11.70,99.90,900978,32,19955,-66
2020-02-17 05:22:09,11.70,11.70,11.70,99.90,891480,33,19941,-67
2020-02-17 05:22:39,11.70,11.70,11.70,99.90,891977,33,19955,-66
2020-02-17 05:23:10,11.70,11.70,11.70,99.90,891539,33,20053,-66
2020-02-17 05:23:40,11.60,11.60,11.60,99.90,892160,32,19956,-66
2020-02-17 05:24:11,11.60,11.60,11.60,99.90,900697,33,19951,-66
2020-02-17 05:24:42,11.60,11.60,11.60,99.90,897720,33,20349,-66
2020-02-17 05:25:12,11.60,11.60,11.60,99.90,901101,32,19948,-67
2020-02-17 05:25:43,11.70,11.70,11.70,99.90,894811,33,20421,-66
2020-02-17 05:26:13,11.70,11.70,11.70,99.90,888958,33,19945,-66
2020-02-17 05:26:44,11.70,11.70,11.70,99.90,891615,33,19986,-66
2020-02-17 05:27:15,11.70,11.70,11.70,99.90,889144,33,19957,-66
2020-02-17 05:27:45,11.60,11.60,11.60,99.90,895056,32,20270,-67
2020-02-17 05:28:16,11.60,11.60,11.60,99.90,901124,32,19956,-66
2020-02-17 05:28:46,11.60,11.60,11.60,99.90,900852,32,20003,-67
2020-02-17 05:29:17,11.60,11.60,11.60,99.90,904274,32,19961,-66
2020-02-17 05:29:47,11.50,11.50,11.50,99.90,900775,33,20281,-66
2020-02-17 05:30:18,11.50,11.50,11.50,99.90,901016,32,19967,-66
2020-02-17 05:30:49,11.50,11.50,11.50,99.90,898039,33,19944,-66
2020-02-17 05:31:19,11.50,11.50,11.50,99.90,897822,33,20007,-66
2020-02-17 05:31:50,11.50,11.50,11.50,99.90,898083,33,19962,-66
2020-02-17 05:32:20,11.40,11.40,11.40,99.90,898174,32,20330,-66
2020-02-17 05:32:51,11.50,11.50,11.50,99.90,900665,32,19957,-66
2020-02-17 05:33:21,11.50,11.50,11.50,99.90,898026,32,19959,-66
2020-02-17 05:33:52,11.50,11.50,11.50,99.90,901159,32,20031,-66
2020-02-17 05:34:23,11.50,11.50,11.50,99.90,900960,32,19952,-66
2020-02-17 05:34:53,11.40,11.40,11.40,99.90,901116,32,19966,-66
2020-02-17 05:35:24,11.40,11.40,11.40,99.90,904025,32,20364,-66
2020-02-17 05:35:54,11.40,11.40,11.40,99.90,904323,32,20026,-65
2020-02-17 05:36:25,11.30,11.30,11.30,99.90,900756,33,20276,-66
2020-02-17 05:36:55,11.30,11.30,11.30,99.90,900924,32,19949,-66
2020-02-17 05:37:26,11.30,11.30,11.30,99.90,901128,32,20046,-65
2020-02-17 05:37:57,11.30,11.30,11.30,99.90,897854,32,19957,-65
2020-02-17 05:38:27,11.30,11.30,11.30,99.90,900783,32,19939,-66
2020-02-17 05:38:58,11.30,11.30,11.30,99.90,901017,32,20512,-66
2020-02-17 05:39:28,11.30,11.30,11.30,99.90,897931,32,20007,-65
2020-02-17 05:39:59,11.20,11.20,11.20,99.90,901043,32,19943,-65
2020-02-17 05:40:29,11.20,11.20,11.20,99.90,897940,33,19958,-66
2020-02-17 05:41:00,11.20,11.20,11.20,99.90,898032,32,19987,-66
2020-02-17 05:41:31,11.20,11.20,11.20,99.90,901000,32,19990,-66
2020-02-17 05:42:01,11.20,11.20,11.20,99.90,901187,32,19940,-66
2020-02-17 05:42:32,11.20,11.20,11.20,99.90,904394,32,20597,-65
2020-02-17 05:43:02,11.20,11.20,11.20,99.90,903917,32,20016,-66
2020-02-17 05:43:33,11.20,11.20,11.20,99.90,901001,32,19943,-67
2020-02-17 05:44:03,11.10,11.10,11.10,99.90,897833,33,19987,-66
2020-02-17 05:44:34,11.10,11.10,11.10,99.90,897898,33,19959,-67
2020-02-17 05:45:05,11.20,11.20,11.20,99.90,897957,32,19948,-66
2020-02-17 05:45:35,11.20,11.20,11.20,99.90,901022,32,19979,-66
2020-02-17 05:46:06,11.20,11.20,11.20,99.90,897809,33,19936,-66
2020-02-17 05:46:36,11.20,11.20,11.20,99.90,898132,32,20015,-67
2020-02-17 05:47:07,11.10,11.10,11.10,99.90,901074,32,20289,-66
2020-02-17 05:47:37,11.10,11.10,11.10,99.90,901074,32,19973,-66
2020-02-17 05:48:08,11.10,11.10,11.10,99.90,904355,32,20367,-66
2020-02-17 05:48:39,11.00,11.00,11.00,99.90,904332,32,19967,-66
2020-02-17 05:49:09,11.00,11.00,11.00,99.90,904273,32,19950,-66
2020-02-17 05:49:40,11.00,11.00,11.00,99.90,904299,32,19987,-67
2020-02-17 05:50:10,11.00,11.00,11.00,99.90,901152,32,19955,-67
2020-02-17 05:50:41,10.90,10.90,10.90,99.90,900951,32,20033,-67
2020-02-17 05:51:11,10.90,10.90,10.90,99.90,901126,32,19977,-66
2020-02-17 05:51:42,10.90,10.90,10.90,99.90,900988,32,20007,-66
2020-02-17 05:52:12,10.80,10.80,10.80,99.90,904084,32,20054,-66
2020-02-17 05:52:43,10.80,10.80,10.80,99.90,903851,32,20233,-66
2020-02-17 05:53:14,10.80,10.80,10.80,99.90,903990,32,19935,-67
2020-02-17 05:53:44,10.80,10.80,10.80,99.90,904329,32,20024,-68
2020-02-17 05:54:15,10.80,10.80,10.80,99.90,900894,32,19963,-67
2020-02-17 05:54:45,10.80,10.80,10.80,99.90,900957,32,19999,-67
2020-02-17 05:55:16,10.80,10.80,10.80,99.90,901028,32,20031,-67
2020-02-17 05:55:46,10.70,10.70,10.70,99.90,901032,32,19951,-67
2020-02-17 05:56:17,10.70,10.70,10.70,99.90,900988,32,19968,-67
2020-02-17 05:56:48,10.70,10.70,10.70,99.90,900626,33,20342,-67
2020-02-17 05:57:18,10.70,10.70,10.70,99.90,898022,33,19975,-67
2020-02-17 05:57:49,10.60,10.60,10.60,99.90,894727,33,20030,-67
2020-02-17 05:58:19,10.60,10.60,10.60,99.90,897997,33,19959,-67
2020-02-17 05:58:50,10.50,10.50,10.50,99.90,894862,33,19944,-67
2020-02-17 05:59:20,10.50,10.50,10.50,99.90,897994,32,20060,-67
2020-02-17 05:59:51,10.50,10.50,10.50,99.90,897496,33,19962,-68
2020-02-17 06:00:22,10.50,10.50,10.50,99.90,894895,33,19947,-67
2020-02-17 06:00:52,10.50,10.50,10.50,99.90,894820,33,19952,-66
2020-02-17 06:01:23,10.50,10.50,10.50,99.90,894693,33,19962,-67
2020-02-17 06:01:53,10.40,10.40,10.40,99.90,894909,33,19944,-67
2020-02-17 06:02:24,10.40,10.40,10.40,99.90,897850,33,19989,-67
2020-02-17 06:02:54,10.40,10.40,10.40,99.90,894427,33,19952,-67
2020-02-17 06:03:25,10.40,10.40,10.40,99.90,894604,33,19941,-68
2020-02-17 06:03:55,10.40,10.40,10.40,99.90,898059,32,19955,-67
2020-02-17 06:04:26,10.30,10.30,10.30,99.90,897936,32,20337,-68
2020-02-17 06:04:57,10.30,10.30,10.30,99.90,897305,33,20002,-67
2020-02-17 06:05:27,10.20,10.20,10.20,99.90,897904,33,19932,-67
2020-02-17 06:05:58,10.20,10.20,10.20,99.90,897571,33,19978,-67
2020-02-17 06:06:28,10.20,10.20,10.20,99.90,900989,32,20011,-67
2020-02-17 06:06:59,10.20,10.20,10.20,99.90,904324,32,19993,-67
2020-02-17 06:07:30,10.10,10.10,10.10,99.90,897748,33,20002,-66
2020-02-17 06:08:00,10.10,10.10,10.10,99.90,897912,33,19989,-67
2020-02-17 06:08:31,10.10,10.10,10.10,99.90,897854,33,20298,-67
2020-02-17 06:09:04,10.10,10.10,10.10,99.90,894872,32,20007,-67
2020-02-17 06:09:34,10.00,10.00,10.00,99.90,900943,32,20276,-67
2020-02-17 06:10:05,10.00,10.00,10.00,99.90,900939,32,19948,-67
2020-02-17 06:10:35,10.00,10.00,10.00,99.90,898241,32,19939,-66
2020-02-17 06:11:06,10.00,10.00,10.00,99.90,900730,32,20030,-66
2020-02-17 06:11:37,10.00,10.00,10.00,99.90,900962,32,19943,-66
2020-02-17 06:12:07,9.90,9.90,9.90,99.90,900893,32,19939,-66
2020-02-17 06:12:38,10.00,10.00,10.00,99.90,900937,32,19940,-67
2020-02-17 06:13:08,9.90,9.90,9.90,99.90,900590,32,20018,-66
2020-02-17 06:13:39,9.90,9.90,9.90,99.90,900686,33,19951,-66
2020-02-17 06:14:09,9.90,9.90,9.90,99.90,901120,32,19940,-67
2020-02-17 06:14:40,9.90,9.90,9.90,99.90,904286,32,19995,-67
2020-02-17 06:15:10,9.90,9.90,9.90,99.90,904237,32,19952,-67
2020-02-17 06:15:41,9.80,9.80,9.80,99.90,904292,32,19957,-67
2020-02-17 06:16:12,9.80,9.80,9.80,99.90,900634,33,20237,-67
2020-02-17 06:16:42,9.80,9.80,9.80,99.90,900978,32,19966,-66
2020-02-17 06:17:13,9.80,9.80,9.80,99.90,894810,33,19968,-67
2020-02-17 06:17:43,9.80,9.80,9.80,99.90,894871,33,20023,-67
2020-02-17 06:18:14,9.80,9.80,9.80,99.90,894715,33,19944,-67
2020-02-17 06:18:44,9.80,9.80,9.80,99.90,894944,33,19944,-67
2020-02-17 06:19:15,9.80,9.80,9.80,99.90,897919,32,20338,-67
2020-02-17 06:19:46,9.80,9.80,9.80,99.90,901126,32,19987,-67
2020-02-17 06:20:16,9.70,9.70,9.70,99.90,903869,32,19948,-67
2020-02-17 06:20:47,9.70,9.70,9.70,99.90,904294,32,19942,-67
2020-02-17 06:21:17,9.70,9.70,9.70,99.90,904426,32,20252,-67
2020-02-17 06:21:48,9.70,9.70,9.70,99.90,900944,32,19947,-67
2020-02-17 06:22:18,9.70,9.70,9.70,99.90,900942,32,19960,-67
2020-02-17 06:22:49,9.70,9.70,9.70,99.90,900478,32,19974,-66
2020-02-17 06:23:20,9.60,9.60,9.60,99.90,900939,32,20140,-67
2020-02-17 06:23:50,9.70,9.70,9.70,99.90,904305,32,19943,-67
2020-02-17 06:24:21,9.60,9.60,9.60,99.90,904304,32,19989,-67
2020-02-17 06:24:51,9.70,9.70,9.70,99.90,904095,32,19981,-67
2020-02-17 06:25:22,9.70,9.70,9.70,99.90,900845,32,19943,-67
2020-02-17 06:25:52,9.70,9.70,9.70,99.90,900975,32,20010,-67
2020-02-17 06:26:23,9.70,9.70,9.70,99.90,900610,32,19962,-66
2020-02-17 06:26:54,9.70,9.70,9.70,99.90,897891,32,19936,-67
2020-02-17 06:27:24,9.60,9.60,9.60,99.90,897763,33,19944,-67
2020-02-17 06:27:55,9.60,9.60,9.60,99.90,894717,33,19960,-67
2020-02-17 06:28:25,9.60,9.60,9.60,99.90,894947,33,20276,-67
2020-02-17 06:28:56,9.60,9.60,9.60,99.90,894863,33,19991,-67
2020-02-17 06:29:26,9.60,9.60,9.60,99.90,897996,32,19948,-67
2020-02-17 06:29:57,9.60,9.60,9.60,99.90,897839,33,19995,-67
2020-02-17 06:30:27,9.60,9.60,9.60,99.90,894832,33,19948,-67
2020-02-17 06:30:58,9.60,9.60,9.60,99.90,894389,33,19944,-67
2020-02-17 06:31:29,9.60,9.60,9.60,99.90,894876,33,19991,-67
2020-02-17 06:31:59,9.50,9.50,9.50,99.90,897826,32,20006,-67
2020-02-17 06:32:30,9.50,9.50,9.50,99.90,901062,32,20359,-67
2020-02-17 06:33:00,9.50,9.50,9.50,99.90,903746,32,20023,-67
2020-02-17 06:33:31,9.50,9.50,9.50,99.90,904226,32,19973,-67
2020-02-17 06:34:01,9.50,9.50,9.50,99.90,900862,32,20249,-67
2020-02-17 06:34:32,9.50,9.50,9.50,99.90,897760,33,19990,-67
2020-02-17 06:35:02,9.40,9.40,9.40,99.90,894503,33,19967,-67
2020-02-17 06:35:37,9.40,9.40,9.40,99.90,894967,33,20017,-67
2020-02-17 06:36:13,9.40,9.40,9.40,99.90,898342,32,19944,-67
2020-02-17 06:36:50,9.50,9.50,9.50,99.90,898803,32,19947,-67
2020-02-17 06:37:24,9.40,9.40,9.40,99.90,897758,33,20353,-66
2020-02-17 06:37:54,9.40,9.40,9.40,99.90,897722,33,20353,-66
2020-02-17 06:38:25,9.40,9.40,9.40,99.90,899343,32,19960,-67
2020-02-17 06:39:05,9.40,9.40,9.40,99.90,898878,32,20324,-67
2020-02-17 06:39:40,9.40,9.40,9.40,99.90,900798,32,19951,-67
2020-02-17 06:40:11,9.40,9.40,9.40,99.90,900935,32,19947,-67
2020-02-17 06:40:41,9.30,9.30,9.30,99.90,902604,32,19992,-67
2020-02-17 06:41:21,9.30,9.30,9.30,99.90,904274,32,20284,-67
2020-02-17 06:42:24,9.30,9.30,9.30,99.90,900538,32,20363,-67
2020-02-17 06:43:00,9.30,9.30,9.30,99.90,888068,33,19987,-67
2020-02-17 06:43:36,9.30,9.30,9.30,99.90,889622,33,19952,-67
2020-02-17 06:44:33,9.20,9.20,9.20,99.90,897456,33,19943,-67
2020-02-17 06:45:04,9.20,9.20,9.20,99.90,897092,32,20003,-67
2020-02-17 06:45:45,9.20,9.20,9.20,99.90,900791,32,19980,-67
2020-02-17 06:46:18,9.20,9.20,9.20,99.90,900710,32,19966,-67
2020-02-17 06:46:48,9.10,9.10,9.10,99.90,900807,32,20045,-67
2020-02-17 06:47:19,9.10,9.10,9.10,99.90,897648,33,20426,-67
2020-02-17 06:47:49,9.10,9.10,9.10,99.90,894500,33,20007,-67
2020-02-17 06:48:20,9.10,9.10,9.10,99.90,888566,33,19949,-67
2020-02-17 06:48:50,9.10,9.10,9.10,99.90,888801,33,20033,-67
2020-02-17 06:49:21,9.10,9.10,9.10,99.90,894817,33,19970,-67
2020-02-17 06:49:52,9.10,9.10,9.10,99.90,897835,32,20294,-67
2020-02-17 06:50:22,9.00,9.00,9.00,99.90,903966,32,20248,-67
2020-02-17 06:50:53,9.00,9.00,9.00,99.90,903838,32,20018,-67
2020-02-17 06:51:23,9.00,9.00,9.00,99.90,900900,32,19990,-67
2020-02-17 06:51:54,9.00,9.00,9.00,99.90,900665,32,19951,-67
2020-02-17 06:52:24,9.00,9.00,9.00,99.90,897186,33,20011,-67
2020-02-17 06:52:55,9.00,9.00,9.00,99.90,894037,33,19967,-67
2020-02-17 06:53:26,9.00,9.00,9.00,99.90,897595,33,20313,-67
2020-02-17 06:53:56,8.90,8.90,8.90,99.90,897694,32,19960,-67
2020-02-17 06:54:27,8.90,8.90,8.90,99.90,900790,32,20292,-67
2020-02-17 06:54:57,8.90,8.90,8.90,99.90,904049,32,19947,-67
2020-02-17 06:55:28,8.90,8.90,8.90,99.90,903947,32,19961,-67
2020-02-17 06:55:58,8.90,8.90,8.90,99.90,904037,32,20313,-67
2020-02-17 06:56:29,8.90,8.90,8.90,99.90,904005,32,19955,-67
2020-02-17 06:56:59,8.90,8.90,8.90,99.90,903818,32,20380,-67
2020-02-17 06:57:30,8.90,8.90,8.90,99.90,903636,32,19969,-67
2020-02-17 06:58:01,8.90,8.90,8.90,99.90,903962,32,19967,-67
2020-02-17 06:58:31,8.90,8.90,8.90,99.90,904057,32,20298,-67
2020-02-17 06:59:02,8.90,8.90,8.90,99.90,904063,32,20014,-67
2020-02-17 06:59:32,8.90,8.90,8.90,99.90,903828,32,20329,-67
2020-02-17 07:00:03,8.90,8.90,8.90,99.90,904050,32,19951,-67
2020-02-17 07:00:33,8.80,8.80,8.80,99.90,900421,33,19994,-67
2020-02-17 07:01:04,8.90,8.90,8.90,99.90,900872,32,20034,-67
2020-02-17 07:01:35,8.90,8.90,8.90,99.90,900837,32,19982,-67
2020-02-17 07:02:05,8.90,8.90,8.90,99.90,897315,33,19983,-67
2020-02-17 07:02:36,8.90,8.90,8.90,99.90,900621,32,19999,-67
2020-02-17 07:03:06,8.90,8.90,8.90,99.90,897247,33,20533,-67
2020-02-17 07:03:37,8.90,8.90,8.90,99.90,894393,33,20003,-67
2020-02-17 07:04:07,8.90,8.90,8.90,99.90,897585,33,19940,-67
2020-02-17 07:04:38,8.90,8.90,8.90,99.90,897192,33,19944,-67
2020-02-17 07:05:08,8.90,8.90,8.90,99.90,897564,32,19940,-67
2020-02-17 07:05:39,8.90,8.90,8.90,99.90,900129,33,20293,-67
2020-02-17 07:06:10,9.00,9.00,9.00,99.90,900663,32,20014,-67
2020-02-17 07:06:40,9.00,9.00,9.00,99.90,900332,32,19944,-67
2020-02-17 07:07:11,9.00,9.00,9.00,99.90,903876,32,20292,-67
2020-02-17 07:07:41,9.00,9.00,9.00,99.90,900499,32,20009,-67
2020-02-17 07:08:12,9.00,9.00,9.00,99.90,900701,32,19985,-67
2020-02-17 07:08:42,9.00,9.00,9.00,99.90,900498,32,19967,-67
2020-02-17 07:09:13,9.10,9.10,9.10,99.90,900561,32,20006,-67
2020-02-17 07:09:44,9.10,9.10,9.10,99.90,900404,32,20344,-67
2020-02-17 07:10:14,9.10,9.10,9.10,99.90,900711,32,19995,-67
2020-02-17 07:10:45,9.10,9.10,9.10,99.90,900560,32,19990,-67
2020-02-17 07:11:15,9.10,9.10,9.10,99.90,897399,33,20273,-67
2020-02-17 07:11:46,9.10,9.10,9.10,99.90,900343,32,20037,-67
2020-02-17 07:12:16,9.10,9.10,9.10,99.90,900712,32,20332,-67
2020-02-17 07:12:47,9.10,9.10,9.10,99.90,897237,32,19955,-67
2020-02-17 07:13:17,9.10,9.10,9.10,99.90,897642,33,19943,-67
2020-02-17 07:13:48,9.20,9.20,9.20,99.90,897316,33,20290,-66
2020-02-17 07:14:19,9.20,9.20,9.20,99.90,894680,33,19936,-67
2020-02-17 07:14:49,9.20,9.20,9.20,99.90,897837,32,20436,-67
2020-02-17 07:15:20,9.20,9.20,9.20,99.90,900881,32,19959,-67
2020-02-17 07:15:50,9.30,9.30,9.30,99.90,900932,32,20310,-67
2020-02-17 07:16:21,9.30,9.30,9.30,99.90,904184,32,19947,-67
2020-02-17 07:16:51,9.30,9.30,9.30,99.90,900608,32,19957,-67
2020-02-17 07:17:22,9.30,9.30,9.30,99.90,897490,33,19940,-67
2020-02-17 07:17:53,9.30,9.30,9.30,99.90,897544,33,19951,-67
2020-02-17 07:18:23,9.30,9.30,9.30,99.90,897792,33,19940,-67
2020-02-17 07:18:54,9.30,9.30,9.30,99.90,900568,32,19954,-68
2020-02-17 07:19:24,9.30,9.30,9.30,99.90,904188,32,19954,-68
2020-02-17 07:19:55,9.40,9.40,9.40,99.90,904078,32,19955,-68
2020-02-17 07:20:25,9.40,9.40,9.40,99.90,903720,32,20323,-68
2020-02-17 07:20:56,9.40,9.40,9.40,99.90,900673,32,19954,-68
2020-02-17 07:21:27,9.40,9.40,9.40,99.90,900796,32,19967,-68
2020-02-17 07:21:57,9.40,9.40,9.40,99.90,900814,32,19948,-68
2020-02-17 07:22:28,9.40,9.40,9.40,99.90,900739,32,20311,-68
2020-02-17 07:22:58,9.40,9.40,9.40,99.90,903635,32,19984,-68
2020-02-17 07:23:29,9.40,9.40,9.40,99.90,904205,32,19955,-68
2020-02-17 07:23:59,9.40,9.40,9.40,99.90,904045,32,19995,-66
2020-02-17 07:24:30,9.50,9.50,9.50,99.90,904177,32,19993,-68
2020-02-17 07:25:01,9.50,9.50,9.50,99.90,897720,33,20348,-69
2020-02-17 07:25:31,9.50,9.50,9.50,99.90,897665,33,20004,-68
2020-02-17 07:26:02,9.50,9.50,9.50,99.90,894621,33,19944,-68
2020-02-17 07:26:32,9.60,9.60,9.60,99.90,894802,32,19982,-68
2020-02-17 07:27:03,9.60,9.60,9.60,99.90,897357,33,19955,-68
2020-02-17 07:27:33,9.60,9.60,9.60,99.90,897504,32,19975,-68
2020-02-17 07:28:04,9.60,9.60,9.60,99.90,900396,33,19943,-68
2020-02-17 07:28:35,9.60,9.60,9.60,99.90,900836,32,20325,-68
2020-02-17 07:29:05,9.60,9.60,9.60,99.90,903996,32,19990,-69
2020-02-17 07:29:36,9.60,9.60,9.60,99.90,900312,32,19956,-69
2020-02-17 07:30:06,9.60,9.60,9.60,99.90,897711,33,20007,-68
2020-02-17 07:30:37,9.60,9.60,9.60,99.90,897605,33,20314,-68
2020-02-17 07:31:07,9.70,9.70,9.70,99.90,894683,33,19974,-69
2020-02-17 07:31:38,9.70,9.70,9.70,99.90,897716,32,20029,-68
2020-02-17 07:32:09,9.70,9.70,9.70,99.90,897661,33,19944,-68
2020-02-17 07:32:39,9.70,9.70,9.70,99.90,897771,32,19959,-69
2020-02-17 07:33:10,9.70,9.70,9.70,99.90,897361,33,19999,-68
2020-02-17 07:33:40,9.70,9.70,9.70,99.90,897651,32,20326,-68
2020-02-17 07:34:11,9.70,9.70,9.70,99.90,897801,33,19978,-69
2020-02-17 07:34:41,9.70,9.70,9.70,99.90,894566,33,19940,-68
2020-02-17 07:35:12,9.70,9.70,9.70,99.90,894679,33,20016,-68
2020-02-17 07:35:43,9.70,9.70,9.70,99.90,891474,33,19945,-68
2020-02-17 07:36:13,9.70,9.70,9.70,99.90,891653,33,20003,-68
2020-02-17 07:36:44,9.80,9.80,9.80,99.90,894202,33,19949,-68
2020-02-17 07:37:14,9.70,9.70,9.70,99.90,897769,32,19936,-68
2020-02-17 07:37:45,9.70,9.70,9.70,99.90,897594,32,20364,-68
2020-02-17 07:38:15,9.70,9.70,9.70,99.90,900920,32,19990,-68
2020-02-17 07:38:46,9.70,9.70,9.70,99.90,897645,33,19940,-68
2020-02-17 07:39:17,9.70,9.70,9.70,99.90,897949,32,19987,-68
2020-02-17 07:39:47,9.70,9.70,9.70,99.90,900541,32,20325,-69
2020-02-17 07:40:18,9.70,9.70,9.70,99.90,900840,32,19944,-68
2020-02-17 07:40:48,9.70,9.70,9.70,99.90,897659,33,19940,-68
2020-02-17 07:41:19,9.70,9.70,9.70,99.90,894213,33,19948,-68
2020-02-17 07:41:49,9.70,9.70,9.70,99.90,894539,33,19995,-68
2020-02-17 07:42:24,9.80,9.80,9.80,99.90,894801,33,19940,-68
2020-02-17 07:42:54,9.80,9.80,9.80,99.90,897668,32,20293,-68
2020-02-17 07:43:25,9.80,9.80,9.80,99.90,897663,33,19950,-68
2020-02-17 07:43:55,9.80,9.80,9.80,99.90,897573,33,19944,-68
2020-02-17 07:44:26,9.90,9.90,9.90,99.90,897943,32,19955,-68
2020-02-17 07:44:56,9.90,9.90,9.90,99.90,900761,32,20342,-68
2020-02-17 07:45:27,9.90,9.90,9.90,99.90,904173,32,19970,-68
2020-02-17 07:45:57,9.90,9.90,9.90,99.90,897563,33,19977,-68
2020-02-17 07:46:28,9.90,9.90,9.90,99.90,891411,33,19964,-68
2020-02-17 07:46:59,10.00,10.00,10.00,99.90,891655,33,19937,-68
2020-02-17 07:47:29,9.90,9.90,9.90,99.90,891637,33,20025,-68
2020-02-17 07:48:00,9.90,9.90,9.90,99.90,897407,32,19948,-68
2020-02-17 07:48:30,10.00,10.00,10.00,99.90,904016,32,19939,-68
2020-02-17 07:49:01,10.00,10.00,10.00,99.90,900746,32,20543,-68
2020-02-17 07:49:31,10.00,10.00,10.00,99.90,900669,32,19951,-68
2020-02-17 07:50:02,9.90,9.90,9.90,99.90,900653,32,19955,-68
2020-02-17 07:50:33,9.90,9.90,9.90,99.90,900682,32,19985,-68
2020-02-17 07:51:03,10.00,10.00,10.00,99.90,900569,32,19991,-68
2020-02-17 07:51:34,10.00,10.00,10.00,99.90,900300,33,20042,-68
2020-02-17 07:52:04,9.90,9.90,9.90,99.90,900762,32,19944,-68
2020-02-17 07:52:35,9.90,9.90,9.90,99.90,897589,33,19996,-68
2020-02-17 07:53:05,9.90,9.90,9.90,99.90,900313,32,19943,-68
2020-02-17 07:53:36,9.90,9.90,9.90,99.90,900397,32,19985,-68
2020-02-17 07:54:07,9.90,9.90,9.90,99.90,900410,32,20010,-68
2020-02-17 07:54:37,9.90,9.90,9.90,99.90,903989,32,19993,-67
2020-02-17 07:55:08,9.90,9.90,9.90,99.90,900749,32,19987,-68
2020-02-17 07:55:38,9.90,9.90,9.90,99.90,894464,33,20350,-68
2020-02-17 07:56:09,9.90,9.90,9.90,99.90,894656,33,19944,-68
2020-02-17 07:56:39,9.90,9.90,9.90,99.90,894301,33,19955,-67
2020-02-17 07:57:10,9.90,9.90,9.90,99.90,897810,32,20378,-68
2020-02-17 07:57:41,9.90,9.90,9.90,99.90,903874,32,19953,-68
2020-02-17 07:58:11,9.90,9.90,9.90,99.90,904094,32,20335,-68
2020-02-17 07:58:42,9.90,9.90,9.90,99.90,903964,32,19955,-68
2020-02-17 07:59:12,9.90,9.90,9.90,99.90,903958,32,20355,-68
2020-02-17 07:59:43,9.90,9.90,9.90,99.90,904154,32,19966,-68
2020-02-17 08:00:36,9.90,9.90,9.90,99.90,904059,32,19959,-68
2020-02-17 08:01:07,9.90,9.90,9.90,99.90,892846,32,19973,-67
2020-02-17 08:01:37,9.90,9.90,9.90,99.90,897454,33,19964,-68
2020-02-17 08:02:08,9.90,9.90,9.90,99.90,897346,33,19986,-68
2020-02-17 08:02:39,10.00,10.00,10.00,99.90,899707,33,19951,-65
2020-02-17 08:03:09,10.00,10.00,10.00,99.90,900516,32,19951,-68
2020-02-17 08:03:53,10.00,10.00,10.00,99.90,900609,32,20396,-68
2020-02-17 08:04:27,10.00,10.00,10.00,99.90,900781,32,19970,-68
2020-02-17 08:04:58,10.00,10.00,10.00,99.90,900590,32,19979,-68
2020-02-17 08:05:28,10.00,10.00,10.00,99.90,902684,32,20003,-67
2020-02-17 08:05:59,10.10,10.10,10.10,99.90,900689,32,19954,-68
2020-02-17 08:06:30,10.10,10.10,10.10,99.90,900750,32,19988,-68
2020-02-17 08:07:00,10.00,10.00,10.00,99.90,900583,32,19951,-68
2020-02-17 08:07:31,10.10,10.10,10.10,99.90,900654,32,19947,-68
2020-02-17 08:08:02,10.10,10.10,10.10,99.90,904085,32,20396,-68
2020-02-17 08:08:32,10.10,10.10,10.10,99.90,897446,33,19955,-68
2020-02-17 08:09:04,10.10,10.10,10.10,99.90,897533,33,19947,-68
2020-02-17 08:09:34,10.10,10.10,10.10,99.90,897356,33,20329,-68
2020-02-17 08:10:05,10.10,10.10,10.10,99.90,897985,32,19947,-68
2020-02-17 08:10:35,10.10,10.10,10.10,99.90,903587,32,20280,-68
2020-02-17 08:11:06,10.20,10.20,10.20,99.90,903908,32,19955,-67
2020-02-17 08:11:37,10.20,10.20,10.20,99.90,903603,32,20038,-68
2020-02-17 08:12:07,10.20,10.20,10.20,99.90,903546,32,20295,-68
2020-02-17 08:12:38,10.20,10.20,10.20,99.90,903949,32,19952,-68
2020-02-17 08:13:08,10.30,10.30,10.30,99.90,903648,32,20280,-68
2020-02-17 08:13:44,10.30,10.30,10.30,99.90,903867,32,19939,-68
2020-02-17 08:14:15,10.30,10.30,10.30,99.90,900793,33,19992,-68
2020-02-17 08:14:50,10.40,10.40,10.40,99.90,900713,33,19958,-68
2020-02-17 08:15:21,10.40,10.40,10.40,99.90,900670,33,20357,-68
2020-02-17 08:15:51,10.50,10.50,10.50,99.90,898408,33,19947,-68
2020-02-17 08:16:22,10.50,10.50,10.50,99.90,900621,33,20002,-68
2020-02-17 08:16:52,10.60,10.60,10.60,99.90,900593,33,19947,-68
2020-02-17 08:17:30,10.60,10.60,10.60,99.90,900764,32,19959,-68
2020-02-17 08:18:00,10.70,10.70,10.70,99.90,900649,33,20356,-68
2020-02-17 08:18:31,10.80,10.80,10.80,99.90,900716,33,19951,-68
2020-02-17 08:19:01,10.90,10.90,10.90,99.90,900671,33,19993,-68
2020-02-17 08:19:37,11.00,11.00,11.00,99.90,900416,33,19948,-68
2020-02-17 08:20:08,11.10,11.10,11.10,99.90,900751,33,20276,-68
2020-02-17 08:20:47,11.20,11.20,11.20,99.90,898340,33,19944,-68
2020-02-17 08:21:40,11.40,11.40,11.40,99.90,900661,33,19965,-68
2020-02-17 08:22:17,11.50,11.50,11.50,99.90,894497,32,19945,-68
2020-02-17 08:23:02,11.60,11.60,11.60,99.90,903308,32,19940,-68
2020-02-17 08:23:36,11.70,11.70,11.70,99.90,904628,32,20160,-68
2020-02-17 08:24:06,11.80,11.80,11.80,99.90,904701,32,19988,-68
2020-02-17 08:24:46,11.90,11.90,11.90,99.90,900993,32,19978,-68
2020-02-17 08:25:28,11.90,11.90,11.90,99.90,898230,33,20337,-68
2020-02-17 08:26:17,12.10,12.10,12.10,99.90,897893,33,19958,-69
2020-02-17 08:26:56,12.10,12.10,12.10,99.90,902317,32,19965,-70
2020-02-17 08:27:27,12.20,12.20,12.20,99.90,904690,32,19974,-70
2020-02-17 08:27:57,12.30,12.30,12.30,99.90,904228,32,20009,-70
2020-02-17 08:28:38,12.30,12.30,12.30,99.90,904290,32,19939,-69
2020-02-17 08:29:14,12.40,12.40,12.40,99.90,901364,32,19952,-69
2020-02-17 08:29:48,12.40,12.40,12.40,99.90,898189,33,19948,-69
2020-02-17 08:30:24,12.40,12.40,12.40,99.90,898213,33,20040,-69
2020-02-17 08:31:04,12.50,12.50,12.50,99.90,900692,32,19954,-69
2020-02-17 08:31:44,12.60,12.60,12.60,99.90,903310,32,20296,-69
2020-02-17 08:32:33,12.60,12.60,12.60,99.90,904146,32,19965,-69
2020-02-17 08:33:13,12.60,12.60,12.60,99.90,903888,32,19953,-68
2020-02-17 08:34:10,12.80,12.80,12.80,99.90,904281,32,19939,-68
2020-02-17 08:34:59,12.70,12.70,12.70,99.90,894889,33,19964,-68
2020-02-17 08:35:48,12.70,12.70,12.70,99.90,899573,33,19951,-68
2020-02-17 08:36:37,12.70,12.70,12.70,99.90,904587,32,20281,-68
2020-02-17 08:37:19,12.90,12.90,12.90,99.90,901036,33,19956,-68
2020-02-17 08:37:52,12.80,12.80,12.80,99.90,901012,32,20000,-69
2020-02-17 08:38:42,12.90,12.90,12.90,99.90,901266,32,19947,-68
2020-02-17 08:39:41,12.90,12.90,12.90,99.90,904303,32,19963,-68
2020-02-17 08:40:23,12.90,12.90,12.90,99.90,901047,32,20337,-68
2020-02-17 08:41:13,12.90,12.90,12.90,99.90,898022,33,19944,-69
2020-02-17 08:41:50,12.90,12.90,12.90,99.90,900061,32,20337,-68
2020-02-17 08:42:23,13.00,13.00,13.00,99.90,901055,32,19954,-68
2020-02-17 08:42:54,12.80,12.80,12.80,99.90,897070,33,19936,-68
2020-02-17 08:43:24,12.80,12.80,12.80,99.90,894987,33,19968,-68
2020-02-17 08:43:55,12.90,12.90,12.90,99.90,895236,33,19951,-68
2020-02-17 08:44:28,12.80,12.80,12.80,99.90,895083,33,19999,-68
2020-02-17 08:44:59,12.80,12.80,12.80,99.90,898561,32,19971,-69
2020-02-17 08:45:29,12.80,12.80,12.80,99.90,901182,32,19999,-68
2020-02-17 08:46:00,12.70,12.70,12.70,99.90,898118,33,19966,-68
2020-02-17 08:46:31,12.70,12.70,12.70,99.90,897959,32,19948,-68
2020-02-17 08:47:01,12.70,12.70,12.70,99.90,901162,32,20007,-67
2020-02-17 08:47:32,12.70,12.70,12.70,99.90,898128,32,20283,-68
2020-02-17 08:48:05,12.70,12.70,12.70,99.90,900937,33,20012,-68
2020-02-17 08:48:36,12.70,12.70,12.70,99.90,901154,32,20501,-68
2020-02-17 08:49:07,12.80,12.80,12.80,99.90,898518,32,19970,-68
2020-02-17 08:49:37,12.80,12.80,12.80,99.90,901175,32,20026,-68
2020-02-17 08:50:08,12.90,12.90,12.90,99.90,900907,33,20321,-69
2020-02-17 08:50:38,12.90,12.90,12.90,99.90,898211,32,19956,-67
2020-02-17 08:51:09,12.80,12.80,12.80,99.90,898131,33,19991,-68
2020-02-17 08:51:39,12.80,12.80,12.80,99.90,897896,33,20035,-68
2020-02-17 08:52:10,12.70,12.70,12.70,99.90,895070,33,19948,-68
2020-02-17 08:52:41,12.60,12.60,12.60,99.90,898134,32,19954,-68
2020-02-17 08:53:11,12.50,12.50,12.50,99.90,897748,33,20353,-69
2020-02-17 08:53:42,12.50,12.50,12.50,99.90,895174,33,19949,-69
2020-02-17 08:54:12,12.40,12.40,12.40,99.90,894671,33,19987,-68
2020-02-17 08:54:43,12.40,12.40,12.40,99.90,895073,33,19972,-68
2020-02-17 08:55:13,12.40,12.40,12.40,99.90,895112,33,19960,-69
2020-02-17 08:55:44,12.30,12.30,12.30,99.90,895242,33,19988,-68
2020-02-17 08:56:15,12.40,12.40,12.40,99.90,895150,33,19953,-68
2020-02-17 08:56:45,12.50,12.50,12.50,99.90,892092,33,19940,-69
2020-02-17 08:57:16,12.50,12.50,12.50,99.90,892084,33,19953,-68
2020-02-17 08:57:46,12.50,12.50,12.50,99.90,895006,33,20012,-68
2020-02-17 08:58:17,12.40,12.40,12.40,99.90,895164,33,19937,-69
2020-02-17 08:58:54,12.40,12.40,12.40,99.90,891951,33,19936,-68
2020-02-17 08:59:24,12.40,12.40,12.40,99.90,891785,33,19982,-68
2020-02-17 08:59:55,12.30,12.30,12.30,99.90,892841,33,20298,-68
2020-02-17 09:00:25,12.20,12.20,12.20,99.90,896463,33,20044,-69
2020-02-17 09:00:56,12.30,12.30,12.30,99.90,901897,32,19985,-68
2020-02-17 09:01:27,12.30,12.30,12.30,99.90,904526,32,19939,-68
2020-02-17 09:01:57,12.20,12.20,12.20,99.90,904474,32,19962,-68
2020-02-17 09:02:28,12.10,12.10,12.10,99.90,901047,32,19999,-70
2020-02-17 09:02:58,12.10,12.10,12.10,99.90,900640,32,19974,-67
2020-02-17 09:03:29,12.20,12.20,12.20,99.90,898172,33,19954,-68
2020-02-17 09:03:59,12.20,12.20,12.20,99.90,898317,32,19966,-68
2020-02-17 09:04:30,12.30,12.30,12.30,99.90,897798,33,19944,-68
2020-02-17 09:05:00,12.30,12.30,12.30,99.90,897922,33,19952,-67
2020-02-17 09:05:31,12.20,12.20,12.20,99.90,900749,33,20003,-68
2020-02-17 09:06:02,12.20,12.20,12.20,99.90,900891,32,19954,-68
2020-02-17 09:06:32,12.10,12.10,12.10,99.90,904133,32,20317,-68
2020-02-17 09:07:03,12.20,12.20,12.20,99.90,900849,33,19958,-68
2020-02-17 09:07:36,12.20,12.20,12.20,99.90,899911,32,19940,-70
2020-02-17 09:08:06,12.20,12.20,12.20,99.90,895330,33,19940,-69
2020-02-17 09:08:37,12.30,12.30,12.30,99.90,896611,33,20379,-68
2020-02-17 09:09:08,12.30,12.30,12.30,99.90,899991,32,19947,-69
2020-02-17 09:09:39,12.20,12.20,12.20,99.90,894717,33,19953,-69
2020-02-17 09:10:09,12.20,12.20,12.20,99.90,894854,33,19968,-69
2020-02-17 09:10:40,12.10,12.10,12.10,99.90,894746,33,20321,-68
2020-02-17 09:11:10,12.00,12.00,12.00,99.90,895155,33,20032,-69
2020-02-17 09:11:41,12.00,12.00,12.00,99.90,898035,33,20273,-68
2020-02-17 09:12:11,12.00,12.00,12.00,99.90,895077,33,19990,-69
2020-02-17 09:12:42,12.00,12.00,12.00,99.90,895091,33,20374,-68
2020-02-17 09:13:12,12.00,12.00,12.00,99.90,894263,33,19989,-68
2020-02-17 09:13:43,12.00,12.00,12.00,99.90,892048,33,19940,-68
2020-02-17 09:14:14,12.00,12.00,12.00,99.90,891989,33,20008,-68
2020-02-17 09:14:44,11.90,11.90,11.90,99.90,891954,33,20350,-69
2020-02-17 09:15:15,11.80,11.80,11.80,99.90,892283,33,19966,-68
2020-02-17 09:15:45,11.80,11.80,11.80,99.90,897803,33,20355,-69
2020-02-17 09:16:16,11.80,11.80,11.80,99.90,894570,33,19944,-68
2020-02-17 09:16:47,11.90,11.90,11.90,99.90,891869,33,19963,-68
2020-02-17 09:17:18,11.90,11.90,11.90,99.90,892007,33,19992,-69
2020-02-17 09:17:48,11.80,11.80,11.80,99.90,891920,33,20363,-68
2020-02-17 09:18:19,11.90,11.90,11.90,99.90,894825,33,19960,-69
2020-02-17 09:18:49,11.90,11.90,11.90,99.90,898011,33,19951,-69
2020-02-17 09:19:20,12.00,12.00,12.00,99.90,898199,33,20393,-69
2020-02-17 09:19:50,12.00,12.00,12.00,99.90,898113,32,19967,-68
2020-02-17 09:20:21,12.00,12.00,12.00,99.90,901156,32,19962,-71
2020-02-17 09:20:52,12.00,12.00,12.00,99.90,897749,33,19963,-70
2020-02-17 09:21:22,11.90,11.90,11.90,99.90,898014,33,19946,-69
2020-02-17 09:21:53,11.90,11.90,11.90,99.90,895023,33,20352,-69
2020-02-17 09:22:23,11.80,11.80,11.80,99.90,892108,33,19940,-69
2020-02-17 09:22:54,11.80,11.80,11.80,99.90,891360,33,19995,-69
2020-02-17 09:23:24,11.80,11.80,11.80,99.90,892063,33,19949,-69
2020-02-17 09:23:55,11.80,11.80,11.80,99.90,894616,33,19944,-69
2020-02-17 09:24:26,11.70,11.70,11.70,99.90,892131,33,19936,-68
2020-02-17 09:24:56,11.70,11.70,11.70,99.90,894760,33,20405,-68
2020-02-17 09:25:27,11.80,11.80,11.80,99.90,895190,33,19945,-68
2020-02-17 09:25:57,11.70,11.70,11.70,99.90,898064,32,20453,-68
2020-02-17 09:26:31,11.80,11.80,11.80,99.90,897848,33,19944,-69
2020-02-17 09:27:01,11.90,11.90,11.90,99.90,894947,33,19961,-68
2020-02-17 09:27:32,11.90,11.90,11.90,99.90,894566,33,19952,-68
2020-02-17 09:28:02,12.00,12.00,12.00,99.90,894909,33,19990,-68
2020-02-17 09:28:33,12.00,12.00,12.00,99.90,891951,33,19948,-68
2020-02-17 09:29:03,12.10,12.10,12.10,99.90,895011,33,19944,-68
2020-02-17 09:29:34,12.10,12.10,12.10,99.90,885499,33,19949,-68
2020-02-17 09:30:05,12.10,12.10,12.10,99.90,888964,33,20291,-69
2020-02-17 09:30:35,12.10,12.10,12.10,99.90,891721,33,19948,-69
2020-02-17 09:31:06,12.10,12.10,12.10,99.90,891828,33,19991,-69
2020-02-17 09:31:36,12.20,12.20,12.20,99.90,897664,33,19963,-69
2020-02-17 09:32:07,12.20,12.20,12.20,99.90,894541,33,20003,-69
2020-02-17 09:32:37,12.10,12.10,12.10,99.90,897690,33,19958,-69
2020-02-17 09:33:08,12.20,12.20,12.20,99.90,897694,33,20474,-69
2020-02-17 09:33:42,12.20,12.20,12.20,99.90,895066,33,19995,-69
2020-02-17 09:34:12,12.30,12.30,12.30,99.90,895489,33,19966,-69
2020-02-17 09:34:43,12.30,12.30,12.30,99.90,894901,33,19952,-67
2020-02-17 09:35:13,12.30,12.30,12.30,99.90,894745,33,19952,-68
2020-02-17 09:35:44,12.30,12.30,12.30,99.90,897616,33,19948,-68
2020-02-17 09:36:14,12.30,12.30,12.30,99.90,898120,32,20100,-68
2020-02-17 09:36:45,12.30,12.30,12.30,99.90,901349,32,20363,-68
2020-02-17 09:37:15,12.30,12.30,12.30,99.90,900947,32,19951,-68
2020-02-17 09:37:46,12.40,12.40,12.40,99.90,901485,32,19970,-68
2020-02-17 09:38:17,12.40,12.40,12.40,99.90,898026,33,19986,-68
2020-02-17 09:38:47,12.40,12.40,12.40,99.90,897017,32,20036,-68
2020-02-17 09:39:18,12.40,12.40,12.40,99.90,898604,32,20631,-68
2020-02-17 09:39:49,12.50,12.50,12.50,99.90,894436,33,19971,-68
2020-02-17 09:40:19,12.50,12.50,12.50,99.90,896583,33,19952,-68
2020-02-17 09:40:50,12.60,12.60,12.60,99.90,898025,32,19986,-68
2020-02-17 09:41:20,12.70,12.70,12.70,99.90,900445,32,19944,-69
2020-02-17 09:41:51,12.70,12.70,12.70,99.90,896467,33,19975,-68
2020-02-17 09:42:22,12.80,12.80,12.80,99.90,894861,33,19997,-68
2020-02-17 09:42:53,12.70,12.70,12.70,99.90,891389,33,19979,-67
2020-02-17 09:43:24,12.80,12.80,12.80,99.90,894786,33,20302,-68
2020-02-17 09:43:55,12.70,12.70,12.70,99.90,892176,33,19956,-68
2020-02-17 09:44:26,12.80,12.80,12.80,99.90,893605,32,19951,-67
2020-02-17 09:44:56,12.70,12.70,12.70,99.90,900881,32,19966,-68
2020-02-17 09:45:27,12.80,12.80,12.80,99.90,900666,32,19958,-69
2020-02-17 09:45:58,12.70,12.70,12.70,99.90,894805,33,19968,-68
2020-02-17 09:46:29,12.80,12.80,12.80,99.90,897545,33,19975,-68
2020-02-17 09:46:59,12.80,12.80,12.80,99.90,897729,33,20018,-68
2020-02-17 09:47:30,12.90,12.90,12.90,99.90,901233,32,19935,-68
2020-02-17 09:48:01,12.90,12.90,12.90,99.90,903556,32,19947,-69
2020-02-17 09:48:32,12.90,12.90,12.90,99.90,900933,32,20418,-68
2020-02-17 09:49:02,13.00,13.00,13.00,99.90,900561,32,19952,-68
2020-02-17 09:49:33,13.00,13.00,13.00,99.90,898003,33,20396,-68
2020-02-17 09:50:04,13.00,13.00,13.00,99.90,898213,32,19940,-68
2020-02-17 09:50:34,13.00,13.00,13.00,99.90,904013,32,19963,-68
2020-02-17 09:51:06,13.00,13.00,13.00,99.90,900765,32,19951,-68
2020-02-17 09:51:36,13.00,13.00,13.00,99.90,897501,33,20343,-69
2020-02-17 09:52:07,13.00,13.00,13.00,99.90,894544,33,19983,-69
2020-02-17 09:52:37,13.00,13.00,13.00,99.90,895060,33,19951,-69
2020-02-17 09:53:08,13.10,13.10,13.10,99.90,897630,32,19948,-69
2020-02-17 09:53:39,13.10,13.10,13.10,99.90,900542,32,20018,-69
2020-02-17 09:54:10,13.00,13.00,13.00,99.90,903794,32,19955,-69
2020-02-17 09:54:40,13.10,13.10,13.10,99.90,904131,32,19980,-69
2020-02-17 09:55:11,13.00,13.00,13.00,99.90,904163,32,19962,-69
2020-02-17 09:55:41,13.00,13.00,13.00,99.90,904088,32,19956,-69
2020-02-17 09:56:12,13.00,13.00,13.00,99.90,903925,32,20031,-69
2020-02-17 09:56:42,13.00,13.00,13.00,99.90,900825,32,19948,-67
2020-02-17 09:57:13,13.00,13.00,13.00,99.90,897624,33,20305,-69
2020-02-17 09:57:44,13.00,13.00,13.00,99.90,897586,33,20074,-68
2020-02-17 09:58:14,12.80,12.80,12.80,99.90,898139,32,20320,-69
2020-02-17 09:58:45,12.70,12.70,12.70,99.90,900709,32,19965,-69
2020-02-17 09:59:15,12.60,12.60,12.60,99.90,904136,32,19959,-68
2020-02-17 09:59:46,12.60,12.60,12.60,99.90,907142,32,19994,-69
2020-02-17 10:00:16,12.60,12.60,12.60,99.90,907277,32,19950,-69
2020-02-17 10:00:47,12.60,12.60,12.60,99.90,903598,32,19992,-70
2020-02-17 10:01:18,12.60,12.60,12.60,99.90,904150,32,20007,-69
2020-02-17 10:01:48,12.60,12.60,12.60,99.90,900730,32,19951,-68
2020-02-17 10:02:19,12.60,12.60,12.60,99.90,897953,32,19959,-69
2020-02-17 10:02:49,12.60,12.60,12.60,99.90,900542,32,20023,-68
2020-02-17 10:03:20,12.70,12.70,12.70,99.90,897706,33,20308,-69
2020-02-17 10:03:50,12.70,12.70,12.70,99.90,900960,32,19952,-69
2020-02-17 10:04:21,12.70,12.70,12.70,99.90,903811,32,20261,-68
2020-02-17 10:04:52,12.80,12.80,12.80,99.90,903912,32,19961,-68
2020-02-17 10:05:22,12.90,12.90,12.90,99.90,904118,32,19965,-68
2020-02-17 10:05:53,12.90,12.90,12.90,99.90,900561,32,20426,-69
2020-02-17 10:06:23,12.90,12.90,12.90,99.90,901007,32,19970,-69
2020-02-17 10:06:54,12.80,12.80,12.80,99.90,901009,32,19959,-69
2020-02-17 10:07:24,12.80,12.80,12.80,99.90,901011,32,19961,-69
2020-02-17 10:07:55,12.90,12.90,12.90,99.90,900686,32,19966,-69
2020-02-17 10:08:26,12.90,12.90,12.90,99.90,894908,33,19956,-69
2020-02-17 10:08:56,12.90,12.90,12.90,99.90,891644,33,19948,-69
2020-02-17 10:09:27,13.00,13.00,13.00,99.90,891925,33,19975,-69
2020-02-17 10:09:57,13.00,13.00,13.00,99.90,894891,32,20281,-69
2020-02-17 10:10:28,13.10,13.10,13.10,99.90,901045,32,19947,-68
2020-02-17 10:10:58,13.20,13.20,13.20,99.90,903914,32,19955,-69
2020-02-17 10:11:29,13.20,13.20,13.20,99.90,900891,32,19970,-70
2020-02-17 10:11:59,13.10,13.10,13.10,99.90,897868,33,20300,-69
2020-02-17 10:12:30,13.20,13.20,13.20,99.90,894871,33,19948,-69
2020-02-17 10:13:01,13.20,13.20,13.20,99.90,891308,33,19965,-69
2020-02-17 10:13:31,13.30,13.30,13.30,99.90,897897,32,19998,-68
2020-02-17 10:14:03,13.20,13.20,13.20,99.90,900574,32,19940,-69
2020-02-17 10:14:33,13.20,13.20,13.20,99.90,904139,32,20018,-69
2020-02-17 10:15:04,13.20,13.20,13.20,99.90,904056,32,20305,-69
2020-02-17 10:15:47,13.30,13.30,13.30,99.90,903913,32,20019,-69
2020-02-17 10:16:17,13.30,13.30,13.30,99.90,903945,32,19997,-69
2020-02-17 10:16:54,13.10,13.10,13.10,99.90,905254,32,20034,-69
2020-02-17 10:17:27,13.10,13.10,13.10,99.90,907344,32,19950,-69
2020-02-17 10:18:04,13.10,13.10,13.10,99.90,907157,32,19959,-69
2020-02-17 10:18:44,13.10,13.10,13.10,99.90,907315,32,19959,-68
2020-02-17 10:19:14,13.10,13.10,13.10,99.90,907310,32,19935,-69
2020-02-17 10:20:03,13.00,13.00,13.00,99.90,907003,32,19950,-69
2020-02-17 10:20:52,13.00,13.00,13.00,99.90,903915,32,19963,-69
2020-02-17 10:21:36,13.10,13.10,13.10,99.90,903975,32,19954,-68
2020-02-17 10:22:13,13.00,13.00,13.00,99.90,903558,32,20281,-69
2020-02-17 10:23:02,12.90,12.90,12.90,99.90,903864,32,20335,-68
2020-02-17 10:23:51,12.90,12.90,12.90,99.90,901249,32,19999,-68
2020-02-17 10:24:33,12.80,12.80,12.80,99.90,903607,32,19951,-68
2020-02-17 10:25:04,12.70,12.70,12.70,99.90,905802,32,20010,-68
2020-02-17 10:25:46,12.70,12.70,12.70,99.90,903628,32,19955,-68
2020-02-17 10:26:35,12.70,12.70,12.70,99.90,900922,32,19962,-68
2020-02-17 10:27:29,12.90,12.90,12.90,99.90,900942,32,19963,-68
2020-02-17 10:27:59,12.90,12.90,12.90,99.90,896664,33,20317,-68
2020-02-17 10:28:48,12.90,12.90,12.90,99.90,894491,33,20314,-69
2020-02-17 10:29:38,12.90,12.90,12.90,99.90,903641,32,20606,-68
2020-02-17 10:30:27,12.80,12.80,12.80,99.90,904792,32,19954,-68
2020-02-17 10:31:10,12.80,12.80,12.80,99.90,907245,32,19951,-68
2020-02-17 10:31:58,12.80,12.80,12.80,99.90,907364,32,19962,-69
2020-02-17 10:32:32,12.80,12.80,12.80,99.90,907147,32,20356,-69
2020-02-17 10:33:21,12.90,12.90,12.90,99.90,906828,32,20000,-68
2020-02-17 10:34:14,12.90,12.90,12.90,99.90,907168,32,19999,-68
2020-02-17 10:34:47,13.00,13.00,13.00,99.90,903744,32,19947,-68
2020-02-17 10:35:20,13.20,13.20,13.20,99.90,903773,32,19955,-68
2020-02-17 10:35:55,13.30,13.30,13.30,99.90,900806,32,19951,-68
2020-02-17 10:36:26,13.40,13.40,13.40,99.90,900815,32,20381,-68
2020-02-17 10:36:57,13.40,13.40,13.40,99.90,900670,32,19943,-69
2020-02-17 10:37:27,13.50,13.50,13.50,99.90,901706,32,20313,-67
2020-02-17 10:37:58,13.50,13.50,13.50,99.90,904493,32,19973,-68
2020-02-17 10:38:28,13.50,13.50,13.50,99.90,903261,32,20415,-68
2020-02-17 10:38:59,13.50,13.50,13.50,99.90,900389,32,19948,-68
2020-02-17 10:39:29,13.60,13.60,13.60,99.90,897691,33,19964,-69
2020-02-17 10:40:00,13.60,13.60,13.60,99.90,897823,32,19944,-69
2020-02-17 10:40:30,13.60,13.60,13.60,99.90,894628,33,19944,-69
2020-02-17 10:41:01,13.60,13.60,13.60,99.90,897671,32,19952,-69
2020-02-17 10:41:32,13.60,13.60,13.60,99.90,897754,33,20003,-69
2020-02-17 10:42:02,13.60,13.60,13.60,99.90,895675,33,19967,-68
2020-02-17 10:42:33,13.60,13.60,13.60,99.90,897356,33,19972,-69
2020-02-17 10:43:03,13.50,13.50,13.50,99.90,897450,32,19955,-69
2020-02-17 10:43:34,13.50,13.50,13.50,99.90,897516,33,20020,-68
2020-02-17 10:44:05,13.40,13.40,13.40,99.90,894724,33,20440,-69
2020-02-17 10:44:36,13.40,13.40,13.40,99.90,894653,33,20039,-69
2020-02-17 10:45:06,13.40,13.40,13.40,99.90,894783,33,19962,-68
2020-02-17 10:45:37,13.40,13.40,13.40,99.90,897870,32,20002,-69
2020-02-17 10:46:07,13.50,13.50,13.50,99.90,897715,33,20281,-68
2020-02-17 10:46:38,13.50,13.50,13.50,99.90,893912,33,19958,-68
2020-02-17 10:47:08,13.60,13.60,13.60,99.90,890805,33,20354,-68
2020-02-17 10:47:39,13.60,13.60,13.60,99.90,891642,33,19960,-68
2020-02-17 10:48:10,13.70,13.70,13.70,99.90,894734,33,19976,-68
2020-02-17 10:48:40,13.60,13.60,13.60,99.90,894588,33,19960,-69
2020-02-17 10:49:11,13.60,13.60,13.60,99.90,894472,33,19950,-68
2020-02-17 10:49:41,13.70,13.70,13.70,99.90,894657,33,20022,-68
2020-02-17 10:50:12,13.70,13.70,13.70,99.90,894764,33,19956,-68
2020-02-17 10:50:42,13.70,13.70,13.70,99.90,894797,33,20007,-70
2020-02-17 10:51:13,13.60,13.60,13.60,99.90,897330,33,20304,-68
2020-02-17 10:51:44,13.60,13.60,13.60,99.90,891224,33,19976,-68
2020-02-17 10:52:14,13.50,13.50,13.50,99.90,888545,33,20315,-69
2020-02-17 10:52:45,13.50,13.50,13.50,99.90,888542,33,19968,-68
2020-02-17 10:53:15,13.50,13.50,13.50,99.90,887859,33,19964,-70
2020-02-17 10:53:46,13.60,13.60,13.60,99.90,891555,33,19954,-70
2020-02-17 10:54:16,13.60,13.60,13.60,99.90,888209,33,19945,-69
2020-02-17 10:54:47,13.60,13.60,13.60,99.90,891704,33,20000,-69
2020-02-17 10:55:21,13.50,13.50,13.50,99.90,894663,33,19978,-69
2020-02-17 10:55:51,13.50,13.50,13.50,99.90,895058,33,19959,-70
2020-02-17 10:56:22,13.60,13.60,13.60,99.90,894613,33,20054,-70
2020-02-17 10:56:52,13.60,13.60,13.60,99.90,891134,33,20008,-71
2020-02-17 10:57:23,13.50,13.50,13.50,99.90,891993,33,19984,-70
2020-02-17 10:57:54,13.60,13.60,13.60,99.90,894349,33,19980,-69
2020-02-17 10:58:24,13.60,13.60,13.60,99.90,894357,33,19940,-70
2020-02-17 10:58:55,13.70,13.70,13.70,99.90,894588,33,19944,-69
2020-02-17 10:59:25,13.60,13.60,13.60,99.90,894345,33,20293,-69
2020-02-17 10:59:56,13.60,13.60,13.60,99.90,894220,33,19966,-70
2020-02-17 11:00:26,13.50,13.50,13.50,99.90,891531,33,19940,-70
2020-02-17 11:00:57,13.50,13.50,13.50,99.90,894197,33,20314,-70
2020-02-17 11:01:28,13.50,13.50,13.50,99.90,894720,33,19958,-70
2020-02-17 11:01:58,13.50,13.50,13.50,99.90,894368,33,19952,-69
2020-02-17 11:02:29,13.40,13.40,13.40,99.90,897628,33,20068,-69
2020-02-17 11:02:59,13.40,13.40,13.40,99.90,897104,33,20329,-70
2020-02-17 11:03:30,13.40,13.40,13.40,99.90,894216,33,19948,-70
2020-02-17 11:04:01,13.40,13.40,13.40,99.90,890988,33,20147,-70
2020-02-17 11:04:31,13.50,13.50,13.50,99.90,891494,33,19965,-70
2020-02-17 11:05:02,13.50,13.50,13.50,99.90,888620,33,19952,-69
2020-02-17 11:05:33,13.50,13.50,13.50,99.90,894313,33,19995,-70
2020-02-17 11:06:03,13.40,13.40,13.40,99.90,894502,33,20402,-70
2020-02-17 11:06:34,13.50,13.50,13.50,99.90,894744,33,20007,-69
2020-02-17 11:07:04,13.50,13.50,13.50,99.90,894707,33,19945,-69
2020-02-17 11:07:35,13.50,13.50,13.50,99.90,888585,33,19993,-69
2020-02-17 11:08:06,13.50,13.50,13.50,99.90,888014,33,19960,-77
2020-02-17 11:08:36,13.60,13.60,13.60,99.90,885702,33,20272,-69
2020-02-17 11:09:07,13.50,13.50,13.50,99.90,885831,33,20267,-71
2020-02-17 11:09:59,13.50,13.50,13.50,99.90,888618,33,20003,-70
2020-02-17 11:10:29,13.50,13.50,13.50,99.90,893470,33,19951,-70
2020-02-17 11:11:00,13.60,13.60,13.60,99.90,896908,33,20338,-70
2020-02-17 11:11:31,13.50,13.50,13.50,99.90,899739,33,20023,-71
2020-02-17 11:12:01,13.60,13.60,13.60,99.90,898365,33,19944,-71
2020-02-17 11:12:32,13.60,13.60,13.60,99.90,898255,33,19956,-70
2020-02-17 11:13:02,13.50,13.50,13.50,99.90,895183,33,19968,-69
2020-02-17 11:13:33,13.60,13.60,13.60,99.90,895381,33,19984,-70
2020-02-17 11:14:04,13.50,13.50,13.50,99.90,898416,33,19951,-70
2020-02-17 11:14:34,13.60,13.60,13.60,99.90,895115,33,20031,-69
2020-02-17 11:15:05,13.60,13.60,13.60,99.90,897951,33,19943,-71
2020-02-17 11:15:35,13.70,13.70,13.70,99.90,894792,33,19952,-70
2020-02-17 11:16:06,13.60,13.60,13.60,99.90,891350,33,20393,-70
2020-02-17 11:16:36,13.60,13.60,13.60,99.90,891479,33,19952,-70
2020-02-17 11:17:07,13.70,13.70,13.70,99.90,891570,33,19953,-70
2020-02-17 11:17:38,13.60,13.60,13.60,99.90,891463,33,19964,-70
2020-02-17 11:18:08,13.60,13.60,13.60,99.90,891747,33,19950,-70
2020-02-17 11:18:39,13.50,13.50,13.50,99.90,892365,33,19986,-70
2020-02-17 11:19:09,13.50,13.50,13.50,99.90,895278,33,20462,-70
2020-02-17 11:19:40,13.40,13.40,13.40,99.90,898036,33,20433,-69
2020-02-17 11:20:10,13.40,13.40,13.40,99.90,891952,33,20004,-70
2020-02-17 11:20:41,13.40,13.40,13.40,99.90,891638,33,19940,-69
2020-02-17 11:21:12,13.40,13.40,13.40,99.90,891513,33,19994,-69
2020-02-17 11:21:42,13.40,13.40,13.40,99.90,891817,33,19952,-70
2020-02-17 11:22:13,13.40,13.40,13.40,99.90,894947,33,19952,-69
2020-02-17 11:22:43,13.40,13.40,13.40,99.90,894406,33,19959,-68
2020-02-17 11:23:14,13.40,13.40,13.40,99.90,894088,33,20010,-67
2020-02-17 11:23:44,13.30,13.30,13.30,99.90,891107,33,20102,-69
2020-02-17 11:24:25,13.50,13.50,13.50,99.90,895396,33,19948,-70
2020-02-17 11:24:55,13.50,13.50,13.50,99.90,893847,33,19940,-69
2020-02-17 11:25:26,13.50,13.50,13.50,99.90,894163,33,19963,-69
2020-02-17 11:25:57,13.50,13.50,13.50,99.90,896492,33,20371,-69
2020-02-17 11:26:28,13.50,13.50,13.50,99.90,891802,33,19975,-69
2020-02-17 11:26:58,13.50,13.50,13.50,99.90,890652,33,19953,-69
2020-02-17 11:27:29,13.50,13.50,13.50,99.90,894599,33,19960,-69
2020-02-17 11:27:59,13.50,13.50,13.50,99.90,894100,33,19955,-69
2020-02-17 11:28:34,13.40,13.40,13.40,99.90,898696,33,20075,-69
2020-02-17 11:29:04,13.50,13.50,13.50,99.90,897826,33,19959,-70
2020-02-17 11:29:35,13.60,13.60,13.60,99.90,897563,33,19975,-69
2020-02-17 11:30:06,13.60,13.60,13.60,99.90,895788,33,19952,-68
2020-02-17 11:30:36,13.70,13.70,13.70,99.90,896671,32,20007,-70
2020-02-17 11:31:07,13.70,13.70,13.70,99.90,894629,33,20330,-71
2020-02-17 11:31:37,13.70,13.70,13.70,99.90,895656,33,19963,-73
2020-02-17 11:32:08,13.80,13.80,13.80,99.90,897459,33,20337,-69
2020-02-17 11:32:38,13.80,13.80,13.80,99.90,893603,33,20046,-70
2020-02-17 11:33:09,13.90,13.90,13.90,99.90,897798,33,20333,-70
2020-02-17 11:33:40,14.00,14.00,14.00,99.90,901251,32,19958,-70
2020-02-17 11:34:10,14.10,14.10,14.10,99.90,895037,33,20011,-69
2020-02-17 11:34:41,14.10,14.10,14.10,99.90,894882,33,20452,-69
2020-02-17 11:35:11,14.00,14.00,14.00,99.90,894655,33,19976,-69
2020-02-17 11:35:42,14.10,14.10,14.10,99.90,892342,33,19948,-69
2020-02-17 11:36:12,14.10,14.10,14.10,99.90,897945,33,20028,-69
2020-02-17 11:36:43,14.10,14.10,14.10,99.90,898063,33,20054,-69
2020-02-17 11:37:14,14.10,14.10,14.10,99.90,894885,33,19980,-69
2020-02-17 11:37:44,14.20,14.20,14.20,99.90,897552,33,19948,-69
2020-02-17 11:38:15,14.30,14.30,14.30,99.90,894592,33,19971,-69
2020-02-17 11:38:45,14.40,14.40,14.40,99.90,895253,33,19948,-69
2020-02-17 11:39:16,14.40,14.40,14.40,99.90,891396,33,20321,-69
2020-02-17 11:39:46,14.40,14.40,14.40,99.90,892164,33,19944,-69
2020-02-17 11:40:17,14.40,14.40,14.40,99.90,895296,33,19956,-69
2020-02-17 11:40:48,14.50,14.50,14.50,99.90,894700,32,19944,-68
2020-02-17 11:41:18,14.50,14.50,14.50,99.90,900676,32,19959,-67
2020-02-17 11:41:49,14.60,14.60,14.60,99.90,897362,33,19952,-68
2020-02-17 11:42:19,14.60,14.60,14.60,99.90,897724,33,19949,-68
2020-02-17 11:42:50,14.70,14.70,14.70,99.90,894459,33,19948,-68
2020-02-17 11:43:20,14.80,14.80,14.80,99.90,894570,33,20364,-68
2020-02-17 11:43:51,14.70,14.70,14.70,99.90,891310,33,19940,-68
2020-02-17 11:44:21,14.70,14.70,14.70,99.90,894702,33,19966,-68
2020-02-17 11:44:52,14.60,14.60,14.60,99.90,891791,33,19960,-68
2020-02-17 11:45:23,14.50,14.50,14.50,99.90,894650,33,19940,-69
2020-02-17 11:45:53,14.50,14.50,14.50,99.90,897489,33,19979,-69
2020-02-17 11:46:24,14.50,14.50,14.50,99.90,897472,33,19947,-69
2020-02-17 11:46:54,14.40,14.40,14.40,99.90,894386,33,19963,-68
2020-02-17 11:47:25,14.50,14.50,14.50,99.90,888119,33,20306,-68
2020-02-17 11:47:55,14.60,14.60,14.60,99.90,888601,33,20035,-68
2020-02-17 11:48:26,14.50,14.50,14.50,99.90,891491,33,19960,-69
2020-02-17 11:48:57,14.40,14.40,14.40,99.90,891826,33,19954,-68
2020-02-17 11:49:27,14.40,14.40,14.40,99.90,897658,33,19944,-68
2020-02-17 11:49:58,14.30,14.30,14.30,99.90,897468,33,20015,-68
2020-02-17 11:50:29,14.30,14.30,14.30,99.90,897836,32,19963,-69
2020-02-17 11:50:59,14.40,14.40,14.40,99.90,897527,33,20028,-69
2020-02-17 11:51:30,14.50,14.50,14.50,99.90,894535,33,19982,-70
2020-02-17 11:52:00,14.50,14.50,14.50,99.90,894221,33,20290,-69
2020-02-17 11:52:31,14.50,14.50,14.50,99.90,894712,33,19944,-69
2020-02-17 11:53:02,14.40,14.40,14.40,99.90,897086,33,19956,-69
2020-02-17 11:53:32,14.50,14.50,14.50,99.90,897689,33,20325,-69
2020-02-17 11:54:03,14.50,14.50,14.50,99.90,891486,33,19941,-68
2020-02-17 11:54:33,14.50,14.50,14.50,99.90,891641,33,20545,-71
2020-02-17 11:55:04,14.40,14.40,14.40,99.90,885818,33,19953,-69
2020-02-17 11:55:35,14.50,14.50,14.50,99.90,888924,33,20043,-69
2020-02-17 11:56:05,14.50,14.50,14.50,99.90,891559,33,19936,-68
2020-02-17 11:56:36,14.50,14.50,14.50,99.90,888932,33,19976,-68
2020-02-17 11:57:06,14.50,14.50,14.50,99.90,894855,33,19975,-68
2020-02-17 11:57:37,14.50,14.50,14.50,99.90,894499,33,20259,-68
2020-02-17 11:58:07,14.60,14.60,14.60,99.90,894441,33,19992,-67
2020-02-17 11:58:38,14.60,14.60,14.60,99.90,897390,33,20297,-67
2020-02-17 11:59:09,14.60,14.60,14.60,99.90,897677,33,19966,-70
2020-02-17 11:59:39,14.50,14.50,14.50,99.90,897628,33,20333,-70
2020-02-17 12:00:10,14.50,14.50,14.50,99.90,897629,33,19955,-69
2020-02-17 12:00:40,14.60,14.60,14.60,99.90,894422,33,20343,-70
2020-02-17 12:01:11,14.60,14.60,14.60,99.90,891875,33,20071,-69
2020-02-17 12:01:41,14.60,14.60,14.60,99.90,891506,33,20274,-70
2020-02-17 12:02:12,14.60,14.60,14.60,99.90,891628,33,19949,-69
2020-02-17 12:02:43,14.60,14.60,14.60,99.90,894731,33,19971,-69
2020-02-17 12:03:13,14.60,14.60,14.60,99.90,894319,33,19948,-68
2020-02-17 12:03:44,14.50,14.50,14.50,99.90,894274,33,20361,-68
2020-02-17 12:04:15,14.50,14.50,14.50,99.90,894626,33,19996,-67
2020-02-17 12:04:45,14.40,14.40,14.40,99.90,894350,33,19953,-69
2020-02-17 12:05:16,14.40,14.40,14.40,99.90,897715,32,19987,-70
2020-02-17 12:05:46,14.40,14.40,14.40,99.90,900843,33,20234,-68
2020-02-17 12:06:17,14.40,14.40,14.40,99.90,900918,32,19995,-68
2020-02-17 12:06:48,14.40,14.40,14.40,99.90,901189,32,19954,-68
2020-02-17 12:07:18,14.20,14.20,14.20,99.90,898264,33,19986,-68
2020-02-17 12:07:49,14.20,14.20,14.20,99.90,897326,33,19940,-68
2020-02-17 12:08:19,14.10,14.10,14.10,99.90,897217,33,19967,-68
2020-02-17 12:08:50,14.00,14.00,14.00,99.90,897577,33,20389,-68
2020-02-17 12:09:24,14.10,14.10,14.10,99.90,900794,32,19963,-69
2020-02-17 12:09:55,14.00,14.00,14.00,99.90,894508,33,19967,-68
2020-02-17 12:10:25,13.90,13.90,13.90,99.90,894096,33,20333,-68
2020-02-17 12:10:56,14.00,14.00,14.00,99.90,894428,33,19960,-69
2020-02-17 12:11:33,14.00,14.00,14.00,99.90,894470,33,20355,-68
2020-02-17 12:12:09,14.00,14.00,14.00,99.90,889241,33,19955,-68
2020-02-17 12:12:40,14.10,14.10,14.10,99.90,892687,33,20259,-68
2020-02-17 12:13:10,14.10,14.10,14.10,99.90,893995,33,20022,-68
2020-02-17 12:14:20,14.10,14.10,14.10,99.90,891555,33,19953,-68
2020-02-17 12:14:57,14.10,14.10,14.10,99.90,884796,33,20344,-68
2020-02-17 12:15:38,14.20,14.20,14.20,99.90,886877,33,19941,-68
2020-02-17 12:16:28,14.30,14.30,14.30,99.90,888412,33,19964,-68
2020-02-17 12:16:58,14.30,14.30,14.30,99.90,888192,33,20394,-68
2020-02-17 12:17:48,14.30,14.30,14.30,99.90,888279,33,19953,-68
2020-02-17 12:18:50,14.20,14.20,14.20,99.90,888416,33,19980,-68
2020-02-17 12:19:24,14.30,14.30,14.30,99.90,885137,33,20246,-68
2020-02-17 12:20:13,14.30,14.30,14.30,99.90,885118,33,19965,-68
2020-02-17 12:21:05,14.30,14.30,14.30,99.90,892535,33,19965,-68
2020-02-17 12:21:54,14.20,14.20,14.20,99.90,900939,33,19941,-68
2020-02-17 12:22:33,14.10,14.10,14.10,99.90,900796,32,20317,-68
2020-02-17 12:23:13,14.00,14.00,14.00,99.90,906517,32,20356,-68
2020-02-17 12:24:02,13.90,13.90,13.90,99.90,907121,32,19959,-66
2020-02-17 12:24:51,13.70,13.70,13.70,99.90,903208,32,19966,-67
2020-02-17 12:25:34,13.60,13.60,13.60,99.90,903617,32,20002,-68
2020-02-17 12:26:36,13.60,13.60,13.60,99.90,903295,32,19946,-67
2020-02-17 12:27:29,13.60,13.60,13.60,99.90,891274,33,19948,-68
2020-02-17 12:28:00,13.50,13.50,13.50,99.90,892356,32,19948,-67
2020-02-17 12:28:40,13.40,13.40,13.40,99.90,906304,32,20004,-68
2020-02-17 12:29:10,13.30,13.30,13.30,99.90,906972,32,19974,-68
2020-02-17 12:29:41,13.30,13.30,13.30,99.90,903200,32,19943,-67
2020-02-17 12:30:12,13.30,13.30,13.30,99.90,897926,33,19981,-67
2020-02-17 12:30:42,13.30,13.30,13.30,99.90,894154,33,20015,-67
2020-02-17 12:31:13,13.30,13.30,13.30,99.90,893946,33,20346,-67
2020-02-17 12:31:43,13.30,13.30,13.30,99.90,891172,33,20011,-68
2020-02-17 12:32:14,13.30,13.30,13.30,99.90,894645,33,19972,-68
2020-02-17 12:32:45,13.20,13.20,13.20,99.90,895398,32,19952,-68
2020-02-17 12:33:15,13.30,13.30,13.30,99.90,895852,33,19994,-67
2020-02-17 12:33:46,13.30,13.30,13.30,99.90,900742,32,20090,-68
2020-02-17 12:34:16,13.20,13.20,13.20,99.90,897087,33,20301,-66
2020-02-17 12:34:47,13.20,13.20,13.20,99.90,894099,33,19962,-68
2020-02-17 12:35:17,13.20,13.20,13.20,99.90,891510,33,20259,-67
2020-02-17 12:35:48,13.10,13.10,13.10,99.90,891375,33,19962,-67
2020-02-17 12:36:19,13.10,13.10,13.10,99.90,891244,33,19964,-68
2020-02-17 12:36:49,13.00,13.00,13.00,99.90,894451,33,19958,-68
2020-02-17 12:37:20,13.00,13.00,13.00,99.90,885460,33,19960,-68
2020-02-17 12:37:50,13.00,13.00,13.00,99.90,888339,33,20046,-68
2020-02-17 12:38:21,13.00,13.00,13.00,99.90,888534,33,19948,-68
2020-02-17 12:38:51,13.00,13.00,13.00,99.90,888865,33,19953,-69
2020-02-17 12:39:22,13.00,13.00,13.00,99.90,894026,33,20573,-68
2020-02-17 12:39:52,13.00,13.00,13.00,99.90,891181,33,20045,-68
2020-02-17 12:40:23,13.00,13.00,13.00,99.90,894235,33,20459,-68
2020-02-17 12:40:54,13.00,13.00,13.00,99.90,894026,33,20108,-68
2020-02-17 12:41:24,13.00,13.00,13.00,99.90,894611,33,19998,-68
2020-02-17 12:41:55,13.00,13.00,13.00,99.90,896839,33,19952,-69
2020-02-17 12:42:25,13.00,13.00,13.00,99.90,900428,33,19973,-69
2020-02-17 12:42:56,13.00,13.00,13.00,99.90,900282,32,20360,-68
2020-02-17 12:43:27,13.00,13.00,13.00,99.90,893283,33,20058,-68
2020-02-17 12:43:57,13.00,13.00,13.00,99.90,893518,33,19944,-68
2020-02-17 12:44:28,13.00,13.00,13.00,99.90,894206,33,20012,-68
2020-02-17 12:44:58,13.00,13.00,13.00,99.90,891035,33,19957,-68
2020-02-17 12:45:29,13.00,13.00,13.00,99.90,894363,33,20353,-68
2020-02-17 12:45:59,12.90,12.90,12.90,99.90,896999,33,20007,-68
2020-02-17 12:46:30,12.90,12.90,12.90,99.90,894211,33,19952,-68
2020-02-17 12:47:01,12.90,12.90,12.90,99.90,894334,33,20024,-69
2020-02-17 12:47:31,12.90,12.90,12.90,99.90,893916,33,20023,-68
2020-02-17 12:48:02,12.90,12.90,12.90,99.90,891393,33,19999,-68
2020-02-17 12:48:32,12.90,12.90,12.90,99.90,894449,33,19959,-68
2020-02-17 12:49:03,12.90,12.90,12.90,99.90,897199,33,19962,-68
2020-02-17 12:49:33,12.90,12.90,12.90,99.90,894205,33,19952,-68
2020-02-17 12:50:04,12.90,12.90,12.90,99.90,894428,33,20532,-68
2020-02-17 12:50:35,12.90,12.90,12.90,99.90,894442,33,19964,-68
2020-02-17 12:51:07,13.00,13.00,13.00,99.90,891548,33,19952,-68
2020-02-17 12:51:58,13.00,13.00,13.00,99.90,894487,33,19956,-68
2020-02-17 12:52:34,13.00,13.00,13.00,99.90,890728,33,19965,-70
2020-02-17 12:53:04,12.90,12.90,12.90,99.90,885054,33,20658,-69
2020-02-17 12:53:35,12.90,12.90,12.90,99.90,892130,33,19982,-69
2020-02-17 12:54:06,12.90,12.90,12.90,99.90,888885,33,20020,-69
2020-02-17 12:54:39,12.90,12.90,12.90,99.90,891657,33,19982,-69
2020-02-17 12:55:09,12.90,12.90,12.90,99.90,891451,33,20362,-69
2020-02-17 12:55:40,12.90,12.90,12.90,99.90,891771,33,19957,-69
2020-02-17 12:56:10,12.90,12.90,12.90,99.90,894351,33,19945,-69
2020-02-17 12:56:41,12.80,12.80,12.80,99.90,894626,33,19959,-69
2020-02-17 12:57:11,12.80,12.80,12.80,99.90,897142,33,19952,-69
2020-02-17 12:57:42,12.80,12.80,12.80,99.90,897121,33,20019,-69
2020-02-17 12:58:13,12.80,12.80,12.80,99.90,900389,33,19952,-69
2020-02-17 12:58:43,12.80,12.80,12.80,99.90,900108,33,19958,-69
2020-02-17 12:59:14,12.80,12.80,12.80,99.90,900629,33,20260,-69
2020-02-17 12:59:44,12.70,12.70,12.70,99.90,894032,33,19956,-69
2020-02-17 13:00:16,12.70,12.70,12.70,99.90,891087,33,20055,-68
2020-02-17 13:00:47,12.70,12.70,12.70,99.90,891337,33,19956,-69
2020-02-17 13:01:17,12.80,12.80,12.80,99.90,891869,33,19941,-68
2020-02-17 13:01:48,12.70,12.70,12.70,99.90,897642,33,19986,-69
2020-02-17 13:02:18,12.70,12.70,12.70,99.90,900542,33,19951,-69
2020-02-17 13:02:49,12.80,12.80,12.80,99.90,897035,33,20258,-69
2020-02-17 13:03:20,12.80,12.80,12.80,99.90,897163,33,19987,-69
2020-02-17 13:03:50,12.70,12.70,12.70,99.90,897195,33,19962,-68
2020-02-17 13:04:21,12.80,12.80,12.80,99.90,896730,32,19963,-68
2020-02-17 13:04:51,12.70,12.70,12.70,99.90,899530,32,19959,-69
2020-02-17 13:05:22,12.70,12.70,12.70,99.90,900796,32,20264,-69
2020-02-17 13:05:52,12.70,12.70,12.70,99.90,900769,33,19955,-69
2020-02-17 13:06:23,12.60,12.60,12.60,99.90,897460,33,19951,-69
2020-02-17 13:06:53,12.60,12.60,12.60,99.90,897301,33,19947,-68
2020-02-17 13:07:24,12.60,12.60,12.60,99.90,897430,33,19959,-69
2020-02-17 13:07:55,12.60,12.60,12.60,99.90,894537,33,19955,-69
2020-02-17 13:08:25,12.60,12.60,12.60,99.90,897479,33,19951,-69
2020-02-17 13:08:56,12.50,12.50,12.50,99.90,894203,33,20349,-69
2020-02-17 13:09:26,12.50,12.50,12.50,99.90,891517,33,19983,-69
2020-02-17 13:09:57,12.50,12.50,12.50,99.90,891513,33,19995,-69
2020-02-17 13:10:27,12.40,12.40,12.40,99.90,888963,33,19949,-69
2020-02-17 13:10:58,12.40,12.40,12.40,99.90,891888,33,19956,-68
2020-02-17 13:11:29,12.40,12.40,12.40,99.90,894592,33,20011,-69
2020-02-17 13:11:59,12.30,12.30,12.30,99.90,898254,32,19971,-69
2020-02-17 13:12:30,12.30,12.30,12.30,99.90,901042,32,20300,-69
2020-02-17 13:13:00,12.30,12.30,12.30,99.90,900425,33,20007,-69
2020-02-17 13:13:31,12.20,12.20,12.20,99.90,894753,33,19940,-68
2020-02-17 13:14:01,12.20,12.20,12.20,99.90,895044,33,19996,-68
2020-02-17 13:14:32,12.20,12.20,12.20,99.90,894934,33,19940,-68
2020-02-17 13:15:03,12.10,12.10,12.10,99.90,893524,32,19948,-68
2020-02-17 13:15:34,12.10,12.10,12.10,99.90,903616,32,19939,-69
2020-02-17 13:16:04,12.10,12.10,12.10,99.90,901164,32,20019,-68
2020-02-17 13:16:35,12.00,12.00,12.00,99.90,897619,33,19956,-68
2020-02-17 13:17:06,12.00,12.00,12.00,99.90,898088,32,19951,-68
2020-02-17 13:17:45,12.00,12.00,12.00,99.90,898044,32,20475,-69
2020-02-17 13:18:16,11.90,11.90,11.90,99.90,899044,32,19952,-68
2020-02-17 13:18:46,11.90,11.90,11.90,99.90,901057,32,20298,-69
2020-02-17 13:19:17,11.90,11.90,11.90,99.90,898810,32,19967,-68
2020-02-17 13:19:47,11.80,11.80,11.80,99.90,898144,32,19952,-69
2020-02-17 13:20:18,11.80,11.80,11.80,99.90,901157,32,19973,-68
2020-02-17 13:20:48,11.80,11.80,11.80,99.90,898110,32,19952,-68
2020-02-17 13:21:19,11.80,11.80,11.80,99.90,900999,32,19955,-68
2020-02-17 13:21:50,11.80,11.80,11.80,99.90,904115,32,20017,-68
2020-02-17 13:22:20,11.80,11.80,11.80,99.90,904441,32,20288,-68
2020-02-17 13:22:51,11.70,11.70,11.70,99.90,907188,32,19950,-68
2020-02-17 13:23:21,11.70,11.70,11.70,99.90,907088,32,20009,-68
2020-02-17 13:23:52,11.70,11.70,11.70,99.90,901040,32,19981,-69
2020-02-17 13:24:23,11.70,11.70,11.70,99.90,898091,33,19960,-68
2020-02-17 13:24:53,11.70,11.70,11.70,99.90,897653,33,20011,-68
2020-02-17 13:25:24,11.70,11.70,11.70,99.90,896687,33,19959,-68
2020-02-17 13:25:54,11.70,11.70,11.70,99.90,896126,32,20011,-68
2020-02-17 13:26:25,11.70,11.70,11.70,99.90,894830,33,19956,-68
2020-02-17 13:26:55,11.60,11.60,11.60,99.90,894942,33,20006,-68
2020-02-17 13:27:26,11.70,11.70,11.70,99.90,891912,33,19961,-69
2020-02-17 13:27:56,11.70,11.70,11.70,99.90,892015,33,20353,-68
2020-02-17 13:28:27,11.60,11.60,11.60,99.90,894962,33,20023,-69
2020-02-17 13:28:58,11.60,11.60,11.60,99.90,895022,33,20401,-69
2020-02-17 13:29:28,11.60,11.60,11.60,99.90,897948,33,19969,-68
2020-02-17 13:29:59,11.50,11.50,11.50,99.90,895870,32,19964,-69
2020-02-17 13:30:29,11.40,11.40,11.40,99.90,897955,33,20329,-68
2020-02-17 13:31:00,11.30,11.30,11.30,99.90,894863,33,20382,-68
2020-02-17 13:31:30,11.40,11.40,11.40,99.90,894824,33,20027,-68
2020-02-17 13:32:01,11.30,11.30,11.30,99.90,898176,32,19955,-68
2020-02-17 13:32:32,11.30,11.30,11.30,99.90,901185,32,20034,-69
2020-02-17 13:33:02,11.20,11.20,11.20,99.90,903351,32,19954,-69
2020-02-17 13:33:33,11.20,11.20,11.20,99.90,903740,32,19955,-68
2020-02-17 13:34:03,11.20,11.20,11.20,99.90,903771,32,20656,-68
2020-02-17 13:34:34,11.10,11.10,11.10,99.90,907367,32,19958,-68
2020-02-17 13:35:04,11.10,11.10,11.10,99.90,907467,32,19946,-68
2020-02-17 13:35:35,11.00,11.00,11.00,99.90,907178,32,19971,-69
2020-02-17 13:36:05,11.00,11.00,11.00,99.90,902537,32,19955,-68
2020-02-17 13:36:36,10.90,10.90,10.90,99.90,900736,32,20359,-68
2020-02-17 13:37:07,10.80,10.80,10.80,99.90,901441,33,20043,-68
2020-02-17 13:37:37,10.80,10.80,10.80,99.90,901151,33,20301,-68
2020-02-17 13:38:08,10.70,10.70,10.70,99.90,901157,32,19940,-68
2020-02-17 13:38:38,10.70,10.70,10.70,99.90,901014,32,20333,-68
2020-02-17 13:39:12,10.70,10.70,10.70,99.90,898072,33,19948,-68
2020-02-17 13:39:43,10.60,10.60,10.60,99.90,897774,33,19958,-68
2020-02-17 13:40:13,10.60,10.60,10.60,99.90,894927,33,20351,-68
2020-02-17 13:40:44,10.60,10.60,10.60,99.90,892020,33,20265,-68
2020-02-17 13:41:15,10.50,10.50,10.50,99.90,895079,33,19948,-68
2020-02-17 13:41:45,10.50,10.50,10.50,99.90,892566,33,20039,-68
2020-02-17 13:42:16,10.50,10.50,10.50,99.90,901057,32,20015,-68
2020-02-17 13:42:46,10.40,10.40,10.40,99.90,900373,33,19944,-68
2020-02-17 13:43:17,10.40,10.40,10.40,99.90,897576,33,19967,-69
2020-02-17 13:43:47,10.30,10.30,10.30,99.90,901098,32,20039,-68
2020-02-17 13:44:18,10.30,10.30,10.30,99.90,897927,32,19948,-68
2020-02-17 13:44:49,10.30,10.30,10.30,99.90,901013,32,20138,-68
2020-02-17 13:45:19,10.20,10.20,10.20,99.90,904062,32,20066,-68
2020-02-17 13:45:50,10.20,10.20,10.20,99.90,904136,32,20330,-68
2020-02-17 13:46:20,10.20,10.20,10.20,99.90,907348,32,19945,-68
2020-02-17 13:46:51,10.20,10.20,10.20,99.90,899449,32,19955,-68
2020-02-17 13:47:21,10.10,10.10,10.10,99.90,901362,32,19943,-69
2020-02-17 13:47:52,10.10,10.10,10.10,99.90,894731,33,19941,-68
2020-02-17 13:48:23,10.10,10.10,10.10,99.90,891896,33,19948,-69
2020-02-17 13:48:53,10.10,10.10,10.10,99.90,888724,33,19949,-68
2020-02-17 13:49:24,10.10,10.10,10.10,99.90,888716,33,19979,-68
2020-02-17 13:49:54,10.00,10.00,10.00,99.90,894906,33,19951,-70
2020-02-17 13:50:25,9.90,9.90,9.90,99.90,895087,33,20108,-68
2020-02-17 13:50:55,9.90,9.90,9.90,99.90,897492,33,19948,-69
2020-02-17 13:51:26,9.90,9.90,9.90,99.90,897951,33,20359,-68
2020-02-17 13:51:57,9.80,9.80,9.80,99.90,897976,32,19966,-68
2020-02-17 13:52:27,9.80,9.80,9.80,99.90,901084,32,19944,-68
2020-02-17 13:52:58,9.80,9.80,9.80,99.90,900606,32,20652,-68
2020-02-17 13:53:28,9.70,9.70,9.70,99.90,897800,33,19936,-68
2020-02-17 13:53:59,9.70,9.70,9.70,99.90,891730,33,19948,-69
2020-02-17 13:54:29,9.60,9.60,9.60,99.90,891936,33,19959,-69
2020-02-17 13:55:00,9.60,9.60,9.60,99.90,888731,33,19949,-69
2020-02-17 13:55:31,9.60,9.60,9.60,99.90,891970,33,19945,-69
2020-02-17 13:56:01,9.60,9.60,9.60,99.90,894903,33,19956,-69
2020-02-17 13:56:32,9.60,9.60,9.60,99.90,894909,33,20345,-69
2020-02-17 13:57:08,9.50,9.50,9.50,99.90,894329,33,19944,-68
2020-02-17 13:57:39,9.60,9.60,9.60,99.90,894634,33,19948,-68
2020-02-17 13:58:10,9.50,9.50,9.50,99.90,897902,33,20003,-68
2020-02-17 13:58:40,9.50,9.50,9.50,99.90,895389,33,19944,-68
2020-02-17 13:59:11,9.50,9.50,9.50,99.90,895361,33,20019,-69
2020-02-17 13:59:42,9.50,9.50,9.50,99.90,897893,33,19953,-69
2020-02-17 14:00:12,9.40,9.40,9.40,99.90,894928,33,19943,-69
2020-02-17 14:01:12,9.40,9.40,9.40,99.90,898076,32,19955,-68
2020-02-17 14:01:43,9.40,9.40,9.40,99.90,891620,33,20086,-69
2020-02-17 14:02:13,9.40,9.40,9.40,99.90,900728,32,20015,-70
2020-02-17 14:02:44,9.40,9.40,9.40,99.90,897932,33,19940,-68
2020-02-17 14:03:14,9.40,9.40,9.40,99.90,897468,33,19986,-69
2020-02-17 14:03:45,9.40,9.40,9.40,99.90,897772,33,20025,-69
2020-02-17 14:04:16,9.40,9.40,9.40,99.90,894990,33,19952,-69
2020-02-17 14:04:46,9.40,9.40,9.40,99.90,894450,33,20316,-69
2020-02-17 14:05:17,9.40,9.40,9.40,99.90,891949,33,19959,-69
2020-02-17 14:05:47,9.30,9.30,9.30,99.90,891886,33,19953,-69
2020-02-17 14:06:18,9.30,9.30,9.30,99.90,894782,33,19991,-69
2020-02-17 14:06:49,9.30,9.30,9.30,99.90,894999,33,19945,-69
2020-02-17 14:07:19,9.30,9.30,9.30,99.90,897745,33,20007,-69
2020-02-17 14:07:50,9.30,9.30,9.30,99.90,892918,33,20338,-68
2020-02-17 14:08:20,9.30,9.30,9.30,99.90,897726,33,19939,-70
2020-02-17 14:08:51,9.30,9.30,9.30,99.90,897501,33,19988,-69
2020-02-17 14:09:21,9.30,9.30,9.30,99.90,894748,33,19959,-69
2020-02-17 14:09:52,9.30,9.30,9.30,99.90,892011,33,20382,-71
2020-02-17 14:10:23,9.30,9.30,9.30,99.90,892242,33,19980,-69
2020-02-17 14:10:54,9.20,9.20,9.20,99.90,891722,33,20369,-69
2020-02-17 14:11:24,9.20,9.20,9.20,99.90,888868,33,20087,-69
2020-02-17 14:11:55,9.20,9.20,9.20,99.90,891887,33,19963,-69
2020-02-17 14:12:26,9.20,9.20,9.20,99.90,889214,33,19972,-69
2020-02-17 14:12:57,9.10,9.10,9.10,99.90,888542,33,19955,-69
2020-02-17 14:13:28,9.10,9.10,9.10,99.90,888733,33,20032,-69
2020-02-17 14:13:58,9.10,9.10,9.10,99.90,891785,33,19992,-70
2020-02-17 14:14:29,9.10,9.10,9.10,99.90,885823,33,20005,-69
2020-02-17 14:15:00,9.10,9.10,9.10,99.90,883514,33,19972,-69
2020-02-17 14:15:31,9.00,9.00,9.00,99.90,888844,33,19980,-69
2020-02-17 14:16:01,9.00,9.00,9.00,99.90,892043,33,20378,-69
2020-02-17 14:16:32,9.00,9.00,9.00,99.90,891954,33,19995,-69
2020-02-17 14:17:03,8.90,8.90,8.90,99.90,892107,33,20419,-70
2020-02-17 14:17:34,8.90,8.90,8.90,99.90,894435,33,20372,-68
2020-02-17 14:18:04,8.90,8.90,8.90,99.90,891771,33,19940,-68
2020-02-17 14:18:35,8.90,8.90,8.90,99.90,893178,32,20258,-69
2020-02-17 14:19:07,8.90,8.90,8.90,99.90,897827,33,19943,-69
2020-02-17 14:19:50,8.90,8.90,8.90,99.90,894959,33,19987,-68
2020-02-17 14:20:39,8.90,8.90,8.90,99.90,897698,33,19943,-69
2020-02-17 14:21:29,8.80,8.80,8.80,99.90,894761,33,19959,-69
2020-02-17 14:22:18,8.80,8.80,8.80,99.90,897477,32,19984,-70
2020-02-17 14:22:49,8.80,8.80,8.80,99.90,897075,33,19939,-70
2020-02-17 14:23:23,8.80,8.80,8.80,99.90,897741,33,19952,-71
2020-02-17 14:24:04,8.80,8.80,8.80,99.90,897849,33,19951,-68
2020-02-17 14:24:47,8.70,8.70,8.70,99.90,900851,32,19978,-69
2020-02-17 14:25:21,8.70,8.70,8.70,99.90,897782,33,19948,-70
2020-02-17 14:25:59,8.70,8.70,8.70,99.90,894336,33,19944,-69
2020-02-17 14:26:45,8.70,8.70,8.70,99.90,894347,33,19962,-69
2020-02-17 14:27:35,8.70,8.70,8.70,99.90,894486,33,19967,-68
2020-02-17 14:28:29,8.70,8.70,8.70,99.90,895030,33,19955,-68
2020-02-17 14:29:03,8.70,8.70,8.70,99.90,888625,33,20007,-69
2020-02-17 14:29:34,8.70,8.70,8.70,99.90,888471,33,19949,-69
2020-02-17 14:30:07,8.70,8.70,8.70,99.90,894825,33,19948,-70
2020-02-17 14:30:57,8.70,8.70,8.70,99.90,897843,33,19956,-71
2020-02-17 14:31:31,8.70,8.70,8.70,99.90,894718,33,19960,-71
2020-02-17 14:32:08,8.60,8.60,8.60,99.90,891760,33,20065,-71
2020-02-17 14:32:41,8.60,8.60,8.60,99.90,895741,33,20359,-72
2020-02-17 14:33:18,8.60,8.60,8.60,99.90,896178,33,20016,-71
2020-02-17 14:33:59,8.60,8.60,8.60,99.90,896669,33,19968,-70
2020-02-17 14:34:59,8.60,8.60,8.60,99.90,899713,32,19974,-70
2020-02-17 14:35:48,8.60,8.60,8.60,99.90,890612,33,20561,-71
2020-02-17 14:36:19,8.60,8.60,8.60,99.90,897364,33,19939,-71
2020-02-17 14:37:08,8.60,8.60,8.60,99.90,897525,33,20254,-69
2020-02-17 14:37:59,8.60,8.60,8.60,99.90,897573,32,20309,-71
2020-02-17 14:38:56,8.60,8.60,8.60,99.90,897376,33,19952,-70
2020-02-17 14:39:27,8.60,8.60,8.60,99.90,882609,33,19964,-71
2020-02-17 14:40:17,8.60,8.60,8.60,99.90,887518,33,20271,-71
2020-02-17 14:41:07,8.60,8.60,8.60,99.90,894508,33,19999,-70
2020-02-17 14:41:56,8.60,8.60,8.60,99.90,894601,33,19953,-70
2020-02-17 14:42:46,8.60,8.60,8.60,99.90,897308,32,19987,-70
2020-02-17 14:43:17,8.60,8.60,8.60,99.90,903132,32,19959,-69
2020-02-17 14:44:07,8.60,8.60,8.60,99.90,900765,32,19978,-69
2020-02-17 14:44:57,8.60,8.60,8.60,99.90,900736,32,19966,-68
2020-02-17 14:45:28,8.60,8.60,8.60,99.90,894539,33,19982,-68
2020-02-17 14:46:17,8.60,8.60,8.60,99.90,895592,33,19988,-68
2020-02-17 14:47:06,8.60,8.60,8.60,99.90,896525,32,19959,-69
2020-02-17 14:47:49,8.60,8.60,8.60,99.90,907310,32,19947,-70
2020-02-17 14:48:22,8.60,8.60,8.60,99.90,907355,32,19990,-69
2020-02-17 14:48:56,8.60,8.60,8.60,99.90,903815,32,19955,-70
2020-02-17 14:49:36,8.60,8.60,8.60,99.90,903399,32,19947,-69
2020-02-17 14:50:10,8.60,8.60,8.60,99.90,897788,33,20365,-70
2020-02-17 14:50:41,8.60,8.60,8.60,99.90,896610,33,19966,-70
2020-02-17 14:51:13,8.60,8.60,8.60,99.90,897213,33,19982,-70
2020-02-17 14:51:43,8.60,8.60,8.60,99.90,894742,33,19975,-70
2020-02-17 14:52:14,8.60,8.60,8.60,99.90,895452,33,19976,-70
2020-02-17 14:52:45,8.60,8.60,8.60,99.90,894665,33,20235,-71
2020-02-17 14:53:15,8.60,8.60,8.60,99.90,894456,33,19956,-72
2020-02-17 14:53:46,8.60,8.60,8.60,99.90,897825,33,19969,-72
2020-02-17 14:54:18,8.60,8.60,8.60,99.90,894562,33,20294,-71
2020-02-17 14:54:48,8.60,8.60,8.60,99.90,897794,33,19951,-72
2020-02-17 14:55:19,8.50,8.50,8.50,99.90,900575,32,19963,-70
2020-02-17 14:55:50,8.50,8.50,8.50,99.90,900998,32,19966,-71
2020-02-17 14:56:20,8.50,8.50,8.50,99.90,903865,32,19961,-70
2020-02-17 14:56:51,8.50,8.50,8.50,99.90,900383,32,19943,-68
2020-02-17 14:57:25,8.50,8.50,8.50,99.90,900741,32,19960,-71
2020-02-17 14:57:56,8.50,8.50,8.50,99.90,902653,32,19955,-69
2020-02-17 14:58:27,8.50,8.50,8.50,99.90,901182,32,20003,-69
2020-02-17 14:58:57,8.50,8.50,8.50,99.90,900841,32,19944,-69
2020-02-17 14:59:31,8.50,8.50,8.50,99.90,900524,32,19979,-68
2020-02-17 15:00:05,8.50,8.50,8.50,99.90,898172,32,19951,-69
2020-02-17 15:00:38,8.50,8.50,8.50,99.90,898370,32,19949,-69
2020-02-17 15:01:09,8.50,8.50,8.50,99.90,897609,33,19953,-69
2020-02-17 15:01:39,8.50,8.50,8.50,99.90,895142,33,19964,-69
2020-02-17 15:02:10,8.50,8.50,8.50,99.90,897708,33,19975,-71
2020-02-17 15:02:41,8.50,8.50,8.50,99.90,898113,32,19952,-68
2020-02-17 15:03:11,8.50,8.50,8.50,99.90,900569,32,19959,-69
2020-02-17 15:03:42,8.50,8.50,8.50,99.90,899912,33,19959,-69
2020-02-17 15:04:13,8.40,8.40,8.40,99.90,900948,32,20011,-69
2020-02-17 15:04:44,8.50,8.50,8.50,99.90,900604,32,19999,-70
2020-02-17 15:05:14,8.40,8.40,8.40,99.90,897730,32,20349,-68
2020-02-17 15:05:45,8.40,8.40,8.40,99.90,897607,33,20007,-69
2020-02-17 15:06:16,8.40,8.40,8.40,99.90,897468,33,19966,-69
2020-02-17 15:06:49,8.40,8.40,8.40,99.90,900541,32,19958,-69
2020-02-17 15:07:22,8.40,8.40,8.40,99.90,900847,32,19962,-69
2020-02-17 15:07:53,8.40,8.40,8.40,99.90,903656,32,20254,-69
2020-02-17 15:08:26,8.40,8.40,8.40,99.90,904029,32,19997,-69
2020-02-17 15:08:57,8.40,8.40,8.40,99.90,904713,32,19963,-69
2020-02-17 15:09:28,8.40,8.40,8.40,99.90,900633,32,19954,-69
2020-02-17 15:09:58,8.40,8.40,8.40,99.90,900802,32,19983,-69
2020-02-17 15:10:32,8.30,8.30,8.30,99.90,900748,32,20104,-69
2020-02-17 15:11:03,8.30,8.30,8.30,99.90,898579,32,19952,-68
2020-02-17 15:11:34,8.40,8.40,8.40,99.90,900683,32,19989,-69
2020-02-17 15:12:05,8.40,8.40,8.40,99.90,900287,32,19967,-70
2020-02-17 15:12:35,8.30,8.30,8.30,99.90,897700,32,19955,-73
2020-02-17 15:13:06,8.40,8.40,8.40,99.90,897119,33,20363,-69
2020-02-17 15:13:37,8.30,8.30,8.30,99.90,900603,32,19973,-69
2020-02-17 15:14:08,8.30,8.30,8.30,99.90,897457,33,20035,-71
2020-02-17 15:14:39,8.30,8.30,8.30,99.90,900846,32,20361,-68
2020-02-17 15:15:10,8.40,8.40,8.40,99.90,903885,32,19947,-69
2020-02-17 15:15:41,8.30,8.30,8.30,99.90,901003,32,19982,-69
2020-02-17 15:16:11,8.40,8.40,8.40,99.90,900628,32,20351,-67
2020-02-17 15:16:42,8.40,8.40,8.40,99.90,897369,33,19963,-68
2020-02-17 15:17:13,8.40,8.40,8.40,99.90,894736,33,20319,-71
2020-02-17 15:17:44,8.30,8.30,8.30,99.90,894642,33,19948,-69
2020-02-17 15:18:15,8.30,8.30,8.30,99.90,897647,32,19951,-70
2020-02-17 15:18:45,8.30,8.30,8.30,99.90,900729,32,19987,-71
2020-02-17 15:19:16,8.30,8.30,8.30,99.90,900587,32,19990,-71
2020-02-17 15:19:47,8.30,8.30,8.30,99.90,900631,32,20007,-71
2020-02-17 15:20:17,8.30,8.30,8.30,99.90,900637,32,19943,-70
2020-02-17 15:20:48,8.30,8.30,8.30,99.90,900723,32,19973,-71
2020-02-17 15:21:19,8.30,8.30,8.30,99.90,897917,32,20305,-71
2020-02-17 15:21:50,8.30,8.30,8.30,99.90,900980,32,19939,-71
2020-02-17 15:22:21,8.30,8.30,8.30,99.90,903737,32,20021,-73
2020-02-17 15:22:52,8.30,8.30,8.30,99.90,900508,32,19948,-71
2020-02-17 15:23:22,8.30,8.30,8.30,99.90,898277,32,20391,-70
2020-02-17 15:23:53,8.30,8.30,8.30,99.90,895609,32,19956,-70
2020-02-17 15:24:24,8.40,8.40,8.40,99.90,900504,32,19991,-71
2020-02-17 15:24:55,8.40,8.40,8.40,99.90,897515,33,19948,-71
2020-02-17 15:25:26,8.40,8.40,8.40,99.90,894491,33,19971,-71
2020-02-17 15:25:57,8.30,8.30,8.30,99.90,897712,33,19958,-70
2020-02-17 15:26:28,8.30,8.30,8.30,99.90,894826,33,20000,-69
2020-02-17 15:26:58,8.30,8.30,8.30,99.90,897826,32,19964,-70
2020-02-17 15:27:29,8.40,8.40,8.40,99.90,902613,32,20288,-70
2020-02-17 15:28:02,8.30,8.30,8.30,99.90,896069,33,20353,-70
2020-02-17 15:28:34,8.30,8.30,8.30,99.90,894138,33,19948,-72
2020-02-17 15:29:11,8.30,8.30,8.30,99.90,896595,33,19956,-70
2020-02-17 15:29:41,8.30,8.30,8.30,99.90,896316,33,19959,-70
2020-02-17 15:30:12,8.30,8.30,8.30,99.90,898456,32,19955,-70
2020-02-17 15:30:43,8.30,8.30,8.30,99.90,894584,33,19944,-72
2020-02-17 15:31:14,8.30,8.30,8.30,99.90,896705,33,19962,-71
2020-02-17 15:31:45,8.30,8.30,8.30,99.90,894153,33,19948,-70
2020-02-17 15:32:16,8.30,8.30,8.30,99.90,891702,33,19940,-70
2020-02-17 15:32:46,8.30,8.30,8.30,99.90,890773,33,19953,-72
2020-02-17 15:33:17,8.30,8.30,8.30,99.90,891323,33,20004,-67
2020-02-17 15:33:48,8.30,8.30,8.30,99.90,894740,33,20511,-71
2020-02-17 15:34:18,8.30,8.30,8.30,99.90,895478,33,20063,-70
2020-02-17 15:34:49,8.30,8.30,8.30,99.90,894335,33,19964,-70
2020-02-17 15:35:20,8.30,8.30,8.30,99.90,893067,33,19979,-70
2020-02-17 15:35:50,8.30,8.30,8.30,99.90,888771,33,20040,-70
2020-02-17 15:36:21,8.30,8.30,8.30,99.90,893583,33,20004,-71
2020-02-17 15:36:52,8.30,8.30,8.30,99.90,892875,33,19951,-70
2020-02-17 15:37:23,8.30,8.30,8.30,99.90,893889,33,19947,-70
2020-02-17 15:37:54,8.30,8.30,8.30,99.90,892371,33,19988,-70
2020-02-17 15:38:25,8.30,8.30,8.30,99.90,889484,33,20448,-71
2020-02-17 15:38:55,8.30,8.30,8.30,99.90,896562,33,19952,-69
2020-02-17 15:39:26,8.30,8.30,8.30,99.90,897619,32,19951,-69
2020-02-17 15:39:57,8.30,8.30,8.30,99.90,897667,33,19944,-71
2020-02-17 15:40:29,8.30,8.30,8.30,99.90,902330,32,20046,-71
2020-02-17 15:40:59,8.30,8.30,8.30,99.90,900701,32,19982,-68
2020-02-17 15:41:31,8.30,8.30,8.30,99.90,898849,32,20384,-71
2020-02-17 15:42:01,8.30,8.30,8.30,99.90,898589,32,20081,-69
2020-02-17 15:42:32,8.30,8.30,8.30,99.90,896159,33,20563,-69
2020-02-17 15:43:03,8.30,8.30,8.30,99.90,893797,33,19960,-68
2020-02-17 15:43:34,8.30,8.30,8.30,99.90,894955,32,20020,-69
2020-02-17 15:44:05,8.30,8.30,8.30,99.90,894446,33,19967,-70
2020-02-17 15:44:40,8.20,8.20,8.20,99.90,894194,33,20274,-68
2020-02-17 15:45:34,8.20,8.20,8.20,99.90,891620,33,20032,-69
2020-02-17 15:46:12,8.20,8.20,8.20,99.90,894022,33,19952,-70
2020-02-17 15:46:46,8.20,8.20,8.20,99.90,894715,33,19952,-69
2020-02-17 15:47:35,8.30,8.30,8.30,99.90,891751,33,19960,-70
2020-02-17 15:48:24,8.30,8.30,8.30,99.90,888076,33,19996,-70
2020-02-17 15:48:59,8.30,8.30,8.30,99.90,887121,33,19967,-69
2020-02-17 15:49:40,8.20,8.20,8.20,99.90,892575,33,19940,-68
2020-02-17 15:50:30,8.20,8.20,8.20,99.90,894104,33,20075,-70
2020-02-17 15:51:20,8.20,8.20,8.20,99.90,897513,33,19999,-68
2020-02-17 15:52:01,8.20,8.20,8.20,99.90,895476,33,19963,-70
2020-02-17 15:52:46,8.20,8.20,8.20,99.90,894504,33,19948,-70
2020-02-17 15:53:26,8.30,8.30,8.30,99.90,895701,33,20019,-70
2020-02-17 15:53:57,8.30,8.30,8.30,99.90,891855,33,19953,-70
2020-02-17 15:54:47,8.30,8.30,8.30,99.90,891385,33,19960,-69
2020-02-17 15:55:37,8.20,8.20,8.20,99.90,891329,33,19952,-70
2020-02-17 15:56:23,8.20,8.20,8.20,99.90,899377,32,19996,-68
2020-02-17 15:57:03,8.20,8.20,8.20,99.90,894415,33,19956,-69
2020-02-17 15:57:53,8.20,8.20,8.20,99.90,893993,33,19944,-70
2020-02-17 15:58:31,8.20,8.20,8.20,99.90,895581,33,19948,-70
2020-02-17 15:59:14,8.20,8.20,8.20,99.90,897671,33,20343,-69
2020-02-17 16:00:15,8.20,8.20,8.20,99.90,894359,33,20000,-70
2020-02-17 16:00:48,8.20,8.20,8.20,99.90,884270,33,19971,-69
2020-02-17 16:01:19,8.20,8.20,8.20,99.90,896048,33,20054,-69
2020-02-17 16:01:50,8.20,8.20,8.20,99.90,900110,32,19955,-69
2020-02-17 16:02:21,8.20,8.20,8.20,99.90,907010,32,19962,-70
2020-02-17 16:02:52,8.20,8.20,8.20,99.90,902296,32,19953,-68
2020-02-17 16:03:23,8.20,8.20,8.20,99.90,897547,33,19954,-68
2020-02-17 16:03:54,8.20,8.20,8.20,99.90,897176,33,19956,-69
2020-02-17 16:04:25,8.20,8.20,8.20,99.90,897819,32,19948,-69
2020-02-17 16:04:56,8.20,8.20,8.20,99.90,902218,32,19959,-70
2020-02-17 16:05:29,8.20,8.20,8.20,99.90,907058,32,19943,-71
2020-02-17 16:06:00,8.20,8.20,8.20,99.90,900319,32,19935,-69
2020-02-17 16:06:32,8.20,8.20,8.20,99.90,900577,32,19943,-69
2020-02-17 16:07:02,8.20,8.20,8.20,99.90,897596,33,19943,-70
2020-02-17 16:07:33,8.20,8.20,8.20,99.90,897792,32,20321,-70
2020-02-17 16:08:04,8.20,8.20,8.20,99.90,903290,32,19947,-69
2020-02-17 16:08:34,8.20,8.20,8.20,99.90,900719,32,20389,-69
2020-02-17 16:09:10,8.20,8.20,8.20,99.90,903689,32,19979,-71
2020-02-17 16:09:41,8.20,8.20,8.20,99.90,903676,32,20007,-70
2020-02-17 16:10:12,8.20,8.20,8.20,99.90,898072,32,19935,-72
2020-02-17 16:10:43,8.20,8.20,8.20,99.90,900598,32,19948,-71
2020-02-17 16:11:14,8.20,8.20,8.20,99.90,892125,33,20352,-71
2020-02-17 16:11:48,8.20,8.20,8.20,99.90,891867,33,19957,-70
2020-02-17 16:12:23,8.20,8.20,8.20,99.90,894246,33,20068,-67
2020-02-17 16:12:53,8.20,8.20,8.20,99.90,894977,33,19949,-69
2020-02-17 16:13:25,8.20,8.20,8.20,99.90,895010,33,19975,-68
2020-02-17 16:13:55,8.10,8.10,8.10,99.90,894426,33,19981,-69
2020-02-17 16:14:27,8.20,8.20,8.20,99.90,894337,33,19950,-68
2020-02-17 16:14:58,8.10,8.10,8.10,99.90,894153,33,19968,-68
2020-02-17 16:15:32,8.20,8.20,8.20,99.90,894980,33,20330,-68
2020-02-17 16:16:03,8.10,8.10,8.10,99.90,900859,33,19951,-70
2020-02-17 16:16:34,8.10,8.10,8.10,99.90,900458,33,19963,-67
2020-02-17 16:17:05,8.20,8.20,8.20,99.90,900625,33,19974,-68
2020-02-17 16:17:38,8.20,8.20,8.20,99.90,894058,33,19976,-70
2020-02-17 16:18:09,8.20,8.20,8.20,99.90,891388,33,19992,-70
2020-02-17 16:18:40,8.20,8.20,8.20,99.90,891489,33,19967,-69
2020-02-17 16:19:10,8.20,8.20,8.20,99.90,891552,33,20424,-68
2020-02-17 16:19:41,8.10,8.10,8.10,99.90,894989,33,19959,-68
2020-02-17 16:20:12,8.20,8.20,8.20,99.90,897494,33,19978,-68
2020-02-17 16:20:43,8.20,8.20,8.20,99.90,897602,33,19955,-68
2020-02-17 16:21:16,8.20,8.20,8.20,99.90,900812,33,19965,-70
2020-02-17 16:21:48,8.20,8.20,8.20,99.90,894394,33,20363,-68
2020-02-17 16:22:18,8.20,8.20,8.20,99.90,891432,33,19968,-68
2020-02-17 16:22:49,8.20,8.20,8.20,99.90,891075,33,20366,-68
2020-02-17 16:23:20,8.20,8.20,8.20,99.90,891809,33,19959,-68
2020-02-17 16:23:51,8.20,8.20,8.20,99.90,894837,33,19986,-68
2020-02-17 16:24:22,8.20,8.20,8.20,99.90,894567,33,19952,-68
2020-02-17 16:24:53,8.20,8.20,8.20,99.90,897431,33,19962,-69
2020-02-17 16:25:24,8.20,8.20,8.20,99.90,897487,33,19967,-67
2020-02-17 16:25:56,8.20,8.20,8.20,99.90,891713,33,19960,-67
2020-02-17 16:26:27,8.20,8.20,8.20,99.90,894430,33,19949,-68
2020-02-17 16:26:58,8.20,8.20,8.20,99.90,894431,33,19952,-69
2020-02-17 16:27:28,8.20,8.20,8.20,99.90,895033,33,20663,-69
2020-02-17 16:27:59,8.20,8.20,8.20,99.90,900667,33,19955,-69
2020-02-17 16:28:30,8.20,8.20,8.20,99.90,900818,33,19961,-67
2020-02-17 16:29:00,8.10,8.10,8.10,99.90,900788,33,19943,-67
2020-02-17 16:29:31,8.20,8.20,8.20,99.90,897511,33,19952,-69
2020-02-17 16:30:03,8.20,8.20,8.20,99.90,894454,33,19960,-69
2020-02-17 16:30:33,8.20,8.20,8.20,99.90,891119,33,19963,-69
2020-02-17 16:31:04,8.20,8.20,8.20,99.90,891597,33,19995,-67
2020-02-17 16:31:35,8.20,8.20,8.20,99.90,894303,33,20330,-68
2020-02-17 16:32:05,8.20,8.20,8.20,99.90,897570,33,19953,-68
2020-02-17 16:32:39,8.20,8.20,8.20,99.90,897489,33,19956,-68
2020-02-17 16:33:10,8.20,8.20,8.20,99.90,896666,33,19966,-68
2020-02-17 16:33:42,8.20,8.20,8.20,99.90,897521,33,19958,-69
2020-02-17 16:34:12,8.20,8.20,8.20,99.90,898150,33,19944,-68
2020-02-17 16:34:43,8.20,8.20,8.20,99.90,900647,33,19959,-69
2020-02-17 16:35:14,8.20,8.20,8.20,99.90,897419,33,19974,-68
2020-02-17 16:35:45,8.20,8.20,8.20,99.90,891372,33,20623,-68
2020-02-17 16:36:17,8.20,8.20,8.20,99.90,888100,33,19949,-68
2020-02-17 16:36:47,8.20,8.20,8.20,99.90,888770,33,19949,-68
2020-02-17 16:37:19,8.20,8.20,8.20,99.90,891885,33,19987,-69
2020-02-17 16:37:49,8.20,8.20,8.20,99.90,897457,33,20010,-68
2020-02-17 16:38:20,8.20,8.20,8.20,99.90,897832,33,20015,-68
2020-02-17 16:38:51,8.20,8.20,8.20,99.90,897955,33,19948,-68
2020-02-17 16:39:22,8.20,8.20,8.20,99.90,897477,33,19974,-68
2020-02-17 16:39:55,8.20,8.20,8.20,99.90,894993,33,19950,-68
2020-02-17 16:40:25,8.20,8.20,8.20,99.90,895504,33,20362,-70
2020-02-17 16:40:59,8.20,8.20,8.20,99.90,897968,33,19944,-70
2020-02-17 16:41:29,8.20,8.20,8.20,99.90,898793,33,19974,-69
2020-02-17 16:42:00,8.20,8.20,8.20,99.90,901163,33,20272,-68
2020-02-17 16:42:31,8.20,8.20,8.20,99.90,898031,33,20004,-70
2020-02-17 16:43:01,8.20,8.20,8.20,99.90,891642,33,19972,-70
2020-02-17 16:43:32,8.20,8.20,8.20,99.90,888632,33,19982,-67
2020-02-17 16:44:03,8.10,8.10,8.10,99.90,888826,33,20323,-67
2020-02-17 16:44:34,8.10,8.10,8.10,99.90,892787,33,19984,-69
2020-02-17 16:45:05,8.10,8.10,8.10,99.90,895267,33,20378,-68
2020-02-17 16:45:39,8.20,8.20,8.20,99.90,897801,33,19943,-69
2020-02-17 16:46:09,8.10,8.10,8.10,99.90,894792,33,19964,-68
2020-02-17 16:46:40,8.20,8.20,8.20,99.90,889207,33,19971,-68
2020-02-17 16:47:11,8.20,8.20,8.20,99.90,891682,33,20321,-69
2020-02-17 16:47:42,8.10,8.10,8.10,99.90,891690,33,19945,-70
2020-02-17 16:48:12,8.20,8.20,8.20,99.90,892500,33,19944,-67
2020-02-17 16:48:43,8.20,8.20,8.20,99.90,898417,32,19973,-67
2020-02-17 16:49:14,8.20,8.20,8.20,99.90,901506,32,19952,-68
2020-02-17 16:49:45,8.20,8.20,8.20,99.90,901339,32,19936,-70
2020-02-17 16:50:15,8.20,8.20,8.20,99.90,901330,32,20330,-67
2020-02-17 16:50:46,8.20,8.20,8.20,99.90,901303,32,19990,-68
2020-02-17 16:51:18,8.20,8.20,8.20,99.90,902882,32,20277,-70
2020-02-17 16:51:49,8.20,8.20,8.20,99.90,904467,32,19935,-68
2020-02-17 16:52:20,8.20,8.20,8.20,99.90,900902,32,19966,-70
2020-02-17 16:52:50,8.20,8.20,8.20,99.90,900987,32,19999,-69
2020-02-17 16:53:21,8.20,8.20,8.20,99.90,900008,32,20533,-68
2020-02-17 16:53:52,8.20,8.20,8.20,99.90,898290,32,20005,-68
2020-02-17 16:54:23,8.20,8.20,8.20,99.90,903332,32,20003,-68
2020-02-17 16:54:56,8.20,8.20,8.20,99.90,902789,32,19962,-70
2020-02-17 16:55:27,8.20,8.20,8.20,99.90,898592,32,19943,-68
2020-02-17 16:55:58,8.20,8.20,8.20,99.90,900201,32,20002,-69
2020-02-17 16:56:29,8.20,8.20,8.20,99.90,898892,32,19944,-69
2020-02-17 16:57:00,8.20,8.20,8.20,99.90,899805,33,19956,-70
2020-02-17 16:57:34,8.20,8.20,8.20,99.90,899723,32,20022,-68
2020-02-17 16:58:04,8.30,8.30,8.30,99.90,895466,33,19948,-68
2020-02-17 16:58:44,8.20,8.20,8.20,99.90,896897,33,19999,-68
2020-02-17 16:59:18,8.20,8.20,8.20,99.90,897682,33,20100,-68
2020-02-17 16:59:51,8.20,8.20,8.20,99.90,895060,33,19956,-68
2020-02-17 17:00:22,8.20,8.20,8.20,99.90,896507,33,20022,-70
2020-02-17 17:00:53,8.20,8.20,8.20,99.90,896924,33,19944,-69
2020-02-17 17:01:24,8.20,8.20,8.20,99.90,896599,32,20346,-68
2020-02-17 17:01:54,8.20,8.20,8.20,99.90,899825,32,19988,-68
2020-02-17 17:02:25,8.30,8.30,8.30,99.90,899191,32,20010,-69
2020-02-17 17:02:56,8.20,8.20,8.20,99.90,899676,32,19948,-69
2020-02-17 17:03:28,8.30,8.30,8.30,99.90,896952,32,19957,-69
2020-02-17 17:03:58,8.30,8.30,8.30,99.90,899085,32,19940,-69
2020-02-17 17:04:29,8.20,8.20,8.20,99.90,895569,33,20018,-68
2020-02-17 17:05:00,8.30,8.30,8.30,99.90,897484,33,19948,-68
2020-02-17 17:05:30,8.30,8.30,8.30,99.90,897841,33,19948,-69
2020-02-17 17:06:01,8.30,8.30,8.30,99.90,897826,32,20610,-68
2020-02-17 17:06:32,8.30,8.30,8.30,99.90,899101,32,19966,-69
2020-02-17 17:07:04,8.30,8.30,8.30,99.90,900265,33,20257,-70
2020-02-17 17:07:34,8.30,8.30,8.30,99.90,898705,32,19971,-69
2020-02-17 17:08:05,8.30,8.30,8.30,99.90,899093,32,19955,-70
2020-02-17 17:08:36,8.30,8.30,8.30,99.90,896071,32,20265,-69
2020-02-17 17:09:06,8.30,8.30,8.30,99.90,900271,32,19989,-69
2020-02-17 17:09:38,8.30,8.30,8.30,99.90,896257,33,20101,-70
2020-02-17 17:10:08,8.30,8.30,8.30,99.90,898884,32,19944,-69
2020-02-17 17:10:39,8.30,8.30,8.30,99.90,895931,33,19962,-70
2020-02-17 17:11:10,8.30,8.30,8.30,99.90,891637,33,19972,-67
2020-02-17 17:11:41,8.30,8.30,8.30,99.90,890086,33,19963,-69
2020-02-17 17:12:11,8.30,8.30,8.30,99.90,891824,33,19985,-67
2020-02-17 17:12:42,8.30,8.30,8.30,99.90,889012,33,19988,-72
2020-02-17 17:13:13,8.30,8.30,8.30,99.90,889386,33,19941,-73
2020-02-17 17:13:44,8.30,8.30,8.30,99.90,890000,33,20363,-74
2020-02-17 17:14:15,8.30,8.30,8.30,99.90,891071,33,19946,-71
2020-02-17 17:14:46,8.30,8.30,8.30,99.90,897050,33,20314,-67
2020-02-17 17:15:17,8.30,8.30,8.30,99.90,894881,33,19964,-74
2020-02-17 17:15:48,8.30,8.30,8.30,99.90,893005,33,19945,-76
2020-02-17 17:16:20,8.30,8.30,8.30,99.90,899571,32,19939,-77
2020-02-17 17:16:51,8.30,8.30,8.30,99.90,896327,33,19940,-79
2020-02-17 17:17:22,8.30,8.30,8.30,99.90,893490,33,20390,-77
2020-02-17 17:17:53,8.30,8.30,8.30,99.90,891844,33,20016,-73
2020-02-17 17:18:24,8.30,8.30,8.30,99.90,888953,33,19992,-75
2020-02-17 17:18:57,8.30,8.30,8.30,99.90,888798,33,20004,-76
2020-02-17 17:19:27,8.30,8.30,8.30,99.90,892906,33,19955,-76
2020-02-17 17:19:58,8.30,8.30,8.30,99.90,890404,33,19967,-76
2020-02-17 17:20:29,8.30,8.30,8.30,99.90,891666,33,20282,-77
2020-02-17 17:21:00,8.30,8.30,8.30,99.90,893327,33,20318,-78
2020-02-17 17:21:30,8.30,8.30,8.30,99.90,891357,33,19949,-75
2020-02-17 17:22:01,8.30,8.30,8.30,99.90,896754,32,19958,-75
2020-02-17 17:22:31,8.30,8.30,8.30,99.90,894728,33,19964,-76
2020-02-17 17:23:02,8.30,8.30,8.30,99.90,894601,33,19999,-74
2020-02-17 17:23:33,8.30,8.30,8.30,99.90,894630,33,19940,-71
2020-02-17 17:24:03,8.30,8.30,8.30,99.90,895167,32,20008,-73
2020-02-17 17:24:34,8.30,8.30,8.30,99.90,897895,33,19956,-78
2020-02-17 17:25:07,8.30,8.30,8.30,99.90,892300,33,19980,-80
2020-02-17 17:25:38,8.30,8.30,8.30,99.90,888647,33,20013,-69
2020-02-17 17:26:09,8.30,8.30,8.30,99.90,889299,33,20298,-69
2020-02-17 17:26:39,8.30,8.30,8.30,99.90,892592,33,19949,-73
2020-02-17 17:27:11,8.30,8.30,8.30,99.90,898145,32,20003,-69
2020-02-17 17:28:18,8.30,8.30,8.30,99.90,897595,32,19979,-68
2020-02-17 17:29:07,8.30,8.30,8.30,99.90,891547,33,19952,-69
2020-02-17 17:29:48,8.20,8.20,8.20,99.90,894023,33,19952,-68
2020-02-17 17:30:38,8.20,8.20,8.20,99.90,891723,33,19943,-70
2020-02-17 17:31:21,8.20,8.20,8.20,99.90,891326,33,19953,-70
2020-02-17 17:32:10,8.20,8.20,8.20,99.90,894671,33,20400,-69
2020-02-17 17:32:59,8.20,8.20,8.20,99.90,897526,33,19966,-70
2020-02-17 17:33:51,8.20,8.20,8.20,99.90,894968,33,20305,-70
2020-02-17 17:34:22,8.20,8.20,8.20,99.90,894604,33,20027,-67
2020-02-17 17:34:59,8.30,8.30,8.30,99.90,894686,33,19944,-68
2020-02-17 17:35:49,8.20,8.20,8.20,99.90,894794,33,19944,-69
2020-02-17 17:36:27,8.20,8.20,8.20,99.90,897634,33,20322,-71
2020-02-17 17:36:58,8.20,8.20,8.20,99.90,895120,33,19959,-69
2020-02-17 17:37:49,8.20,8.20,8.20,99.90,894507,33,19951,-70
2020-02-17 17:38:35,8.20,8.20,8.20,99.90,891973,33,19984,-68
2020-02-17 17:39:24,8.20,8.20,8.20,99.90,892420,33,19937,-71
2020-02-17 17:39:55,8.20,8.20,8.20,99.90,892199,33,20071,-70
2020-02-17 17:40:44,8.20,8.20,8.20,99.90,892355,33,20337,-70
2020-02-17 17:41:33,8.20,8.20,8.20,99.90,895315,33,19978,-69
2020-02-17 17:42:27,8.10,8.10,8.10,99.90,897305,33,20060,-69
2020-02-17 17:43:18,8.10,8.10,8.10,99.90,895190,33,19944,-70
2020-02-17 17:43:54,8.10,8.10,8.10,99.90,896828,32,19984,-70
2020-02-17 17:44:32,8.10,8.10,8.10,99.90,900794,32,19982,-70
2020-02-17 17:45:09,8.10,8.10,8.10,99.90,898742,32,20003,-71
2020-02-17 17:45:59,8.10,8.10,8.10,99.90,894434,33,19952,-70
2020-02-17 17:46:49,8.10,8.10,8.10,99.90,891615,33,19959,-72
2020-02-17 17:47:35,8.00,8.00,8.00,99.90,897568,32,19944,-69
2020-02-17 17:48:05,8.10,8.10,8.10,99.90,893943,33,20023,-71
2020-02-17 17:48:36,8.00,8.00,8.00,99.90,896879,33,20054,-71
2020-02-17 17:49:07,8.10,8.10,8.10,99.90,896478,33,19960,-69
2020-02-17 17:49:38,8.00,8.00,8.00,99.90,896271,33,20316,-70
2020-02-17 17:50:15,8.00,8.00,8.00,99.90,899649,32,19939,-69
2020-02-17 17:50:45,8.00,8.00,8.00,99.90,898644,32,19940,-70
2020-02-17 17:51:16,8.00,8.00,8.00,99.90,898686,32,20333,-68
2020-02-17 17:51:47,8.10,8.10,8.10,99.90,898760,32,20026,-69
2020-02-17 17:52:18,8.10,8.10,8.10,99.90,897481,33,19960,-69
2020-02-17 17:52:49,8.00,8.00,8.00,99.90,894423,33,19971,-69
2020-02-17 17:53:20,8.00,8.00,8.00,99.90,891782,33,20064,-70
2020-02-17 17:53:50,8.00,8.00,8.00,99.90,893170,33,20356,-68
2020-02-17 17:54:21,8.00,8.00,8.00,99.90,893638,33,20010,-69
2020-02-17 17:54:52,8.00,8.00,8.00,99.90,893253,33,20286,-70
2020-02-17 17:55:23,8.00,8.00,8.00,99.90,895105,33,19955,-68
2020-02-17 17:55:57,8.00,8.00,8.00,99.90,898832,32,19983,-70
2020-02-17 17:56:27,8.00,8.00,8.00,99.90,897241,33,20342,-68
2020-02-17 17:56:58,8.00,8.00,8.00,99.90,897923,33,19952,-68
2020-02-17 17:57:29,8.00,8.00,8.00,99.90,897951,33,20124,-70
2020-02-17 17:58:00,8.00,8.00,8.00,99.90,900795,32,19948,-74
2020-02-17 17:58:31,8.00,8.00,8.00,99.90,896662,33,19943,-72
2020-02-17 17:59:03,8.00,8.00,8.00,99.90,894886,33,19979,-70
2020-02-17 17:59:34,8.00,8.00,8.00,99.90,894724,33,20391,-69
2020-02-17 18:00:04,8.00,8.00,8.00,99.90,892399,33,19949,-71
2020-02-17 18:00:35,7.90,7.90,7.90,99.90,894992,33,20259,-69
2020-02-17 18:01:08,8.00,8.00,8.00,99.90,896437,33,20535,-68
2020-02-17 18:01:39,8.00,8.00,8.00,99.90,895818,32,19945,-68
2020-02-17 18:02:10,8.00,8.00,8.00,99.90,901223,32,19955,-69
2020-02-17 18:02:40,8.00,8.00,8.00,99.90,898181,32,19975,-68
2020-02-17 18:03:11,8.00,8.00,8.00,99.90,891116,33,19970,-68
2020-02-17 18:03:42,8.00,8.00,8.00,99.90,889468,33,20366,-69
2020-02-17 18:04:13,8.00,8.00,8.00,99.90,887613,33,19948,-68
2020-02-17 18:04:48,8.00,8.00,8.00,99.90,891940,33,20008,-68
2020-02-17 18:05:18,8.00,8.00,8.00,99.90,898153,33,19956,-72
2020-02-17 18:05:49,8.00,8.00,8.00,99.90,894707,33,19944,-68
2020-02-17 18:06:21,7.90,7.90,7.90,99.90,840343,33,1718656,-69
2020-02-17 18:06:51,7.90,7.90,7.90,99.90,894645,33,20012,-68
2020-02-17 18:07:22,7.90,7.90,7.90,99.90,891778,33,19966,-68
2020-02-17 18:07:53,7.90,7.90,7.90,99.90,892002,33,20373,-68
2020-02-17 18:08:24,7.90,7.90,7.90,99.90,894323,33,19936,-70
2020-02-17 18:08:54,7.90,7.90,7.90,99.90,894790,33,19958,-70
2020-02-17 18:09:28,7.90,7.90,7.90,99.90,897707,33,19944,-68
2020-02-17 18:09:59,7.90,7.90,7.90,99.90,897945,33,19956,-68
2020-02-17 18:10:30,7.90,7.90,7.90,99.90,897782,33,19952,-68
2020-02-17 18:11:01,7.90,7.90,7.90,99.90,897725,33,19948,-68
2020-02-17 18:11:31,7.90,7.90,7.90,99.90,897490,33,19944,-68
2020-02-17 18:12:02,8.00,8.00,8.00,99.90,897938,32,19971,-68
2020-02-17 18:12:32,7.90,7.90,7.90,99.90,900435,32,19996,-69
2020-02-17 18:13:06,7.90,7.90,7.90,99.90,900333,32,19939,-69
2020-02-17 18:13:37,7.90,7.90,7.90,99.90,900658,32,20357,-69
2020-02-17 18:14:08,7.90,7.90,7.90,99.90,894788,33,19974,-69
2020-02-17 18:14:39,7.90,7.90,7.90,99.90,898236,32,19987,-69
2020-02-17 18:15:10,7.90,7.90,7.90,99.90,897845,33,19947,-69
2020-02-17 18:15:40,7.90,7.90,7.90,99.90,891988,33,19957,-69
2020-02-17 18:16:18,7.90,7.90,7.90,99.90,894642,33,19944,-68
2020-02-17 18:16:49,7.90,7.90,7.90,99.90,895633,33,20387,-68
2020-02-17 18:17:20,7.80,7.80,7.80,99.90,899574,32,19939,-68
2020-02-17 18:17:51,7.80,7.80,7.80,99.90,904759,32,19955,-68
2020-02-17 18:18:22,7.80,7.80,7.80,99.90,905350,32,19969,-68
2020-02-17 18:18:53,7.80,7.80,7.80,99.90,904032,32,20022,-70
2020-02-17 18:19:24,7.80,7.80,7.80,99.90,903727,32,19998,-70
2020-02-17 18:19:54,7.80,7.80,7.80,99.90,903914,32,19953,-74
2020-02-17 18:20:26,7.80,7.80,7.80,99.90,900358,32,19932,-73
2020-02-17 18:20:56,7.80,7.80,7.80,99.90,895185,33,19949,-73
2020-02-17 18:21:27,7.80,7.80,7.80,99.90,894550,33,19982,-73
2020-02-17 18:21:58,7.80,7.80,7.80,99.90,891548,33,20362,-73
2020-02-17 18:22:28,7.90,7.90,7.90,99.90,892598,33,19979,-73
2020-02-17 18:22:59,7.80,7.80,7.80,99.90,888929,33,19945,-74
2020-02-17 18:23:30,7.80,7.80,7.80,99.90,889632,33,19956,-73
2020-02-17 18:24:00,7.80,7.80,7.80,99.90,890206,33,20002,-74
2020-02-17 18:24:31,7.80,7.80,7.80,99.90,888463,33,20254,-73
2020-02-17 18:25:02,7.80,7.80,7.80,99.90,890391,33,19937,-73
2020-02-17 18:25:32,7.80,7.80,7.80,99.90,890328,33,20043,-73
2020-02-17 18:26:03,7.80,7.80,7.80,99.90,894841,33,19941,-74
2020-02-17 18:26:34,7.80,7.80,7.80,99.90,896951,33,20043,-73
2020-02-17 18:27:05,7.80,7.80,7.80,99.90,897505,33,19996,-74
2020-02-17 18:27:38,7.80,7.80,7.80,99.90,896260,33,19951,-71
2020-02-17 18:28:09,7.80,7.80,7.80,99.90,896784,32,19949,-70
2020-02-17 18:28:39,7.80,7.80,7.80,99.90,898551,32,19939,-70
2020-02-17 18:29:11,7.80,7.80,7.80,99.90,898867,32,19952,-70
2020-02-17 18:29:42,7.70,7.70,7.70,99.90,896490,33,19940,-71
2020-02-17 18:30:12,7.80,7.80,7.80,99.90,895733,32,19988,-71
2020-02-17 18:30:43,7.80,7.80,7.80,99.90,896579,33,20397,-69
2020-02-17 18:31:14,7.70,7.70,7.70,99.90,896448,33,19960,-72
2020-02-17 18:31:45,7.80,7.80,7.80,99.90,899582,32,20018,-70
2020-02-17 18:32:16,7.70,7.70,7.70,99.90,899272,33,20346,-69
2020-02-17 18:32:47,7.70,7.70,7.70,99.90,898433,33,19951,-71
2020-02-17 18:33:17,7.70,7.70,7.70,99.90,898645,32,20309,-72
2020-02-17 18:33:48,7.70,7.70,7.70,99.90,899233,32,19963,-70
2020-02-17 18:34:19,7.80,7.80,7.80,99.90,903350,32,19961,-69
2020-02-17 18:34:50,7.80,7.80,7.80,99.90,901916,32,19943,-69
2020-02-17 18:35:21,7.80,7.80,7.80,99.90,902890,32,19961,-71
2020-02-17 18:35:52,7.80,7.80,7.80,99.90,899393,32,19989,-68
2020-02-17 18:36:22,7.80,7.80,7.80,99.90,899207,32,20402,-71
2020-02-17 18:36:56,7.70,7.70,7.70,99.90,898770,32,20381,-68
2020-02-17 18:37:27,7.70,7.70,7.70,99.90,896186,33,20005,-68
2020-02-17 18:37:58,7.70,7.70,7.70,99.90,896115,33,19967,-68
2020-02-17 18:38:28,7.70,7.70,7.70,99.90,892759,33,20001,-69
2020-02-17 18:38:59,7.70,7.70,7.70,99.90,894943,33,19966,-70
2020-02-17 18:39:30,7.70,7.70,7.70,99.90,897055,33,19936,-70
2020-02-17 18:40:01,7.70,7.70,7.70,99.90,893040,33,20297,-70
2020-02-17 18:40:32,7.80,7.80,7.80,99.90,893895,33,20360,-68
2020-02-17 18:41:03,7.80,7.80,7.80,99.90,896712,33,19983,-70
2020-02-17 18:41:34,7.80,7.80,7.80,99.90,895435,33,20246,-71
2020-02-17 18:42:05,7.70,7.70,7.70,99.90,894489,33,20071,-70
2020-02-17 18:42:35,7.80,7.80,7.80,99.90,897886,32,19955,-68
2020-02-17 18:43:06,7.70,7.70,7.70,99.90,894231,33,19995,-72
2020-02-17 18:43:40,7.70,7.70,7.70,99.90,894251,33,20286,-69
2020-02-17 18:44:10,7.70,7.70,7.70,99.90,896644,33,20623,-70
2020-02-17 18:44:44,7.70,7.70,7.70,99.90,897646,33,19948,-70
2020-02-17 18:45:15,7.70,7.70,7.70,99.90,900372,32,20388,-70
2020-02-17 18:45:46,7.70,7.70,7.70,99.90,895506,33,20012,-70
2020-02-17 18:46:17,7.70,7.70,7.70,99.90,894811,33,19955,-68
2020-02-17 18:46:58,7.70,7.70,7.70,99.90,897522,33,20353,-71
2020-02-17 18:47:29,7.70,7.70,7.70,99.90,895143,33,19952,-70
2020-02-17 18:48:01,7.70,7.70,7.70,99.90,895709,33,19948,-71
2020-02-17 18:48:31,7.70,7.70,7.70,99.90,896880,33,19959,-70
2020-02-17 18:49:02,7.70,7.70,7.70,99.90,897922,32,19950,-69
2020-02-17 18:49:35,7.70,7.70,7.70,99.90,897286,33,19956,-71
2020-02-17 18:50:06,7.70,7.70,7.70,99.90,895611,33,19959,-69
2020-02-17 18:50:37,7.70,7.70,7.70,99.90,894463,33,19991,-71
2020-02-17 18:51:08,7.70,7.70,7.70,99.90,891856,33,20041,-70
2020-02-17 18:51:38,7.70,7.70,7.70,99.90,891946,33,20004,-72
2020-02-17 18:52:09,7.70,7.70,7.70,99.90,893102,33,20336,-69
2020-02-17 18:52:41,7.70,7.70,7.70,99.90,896004,33,19948,-71
2020-02-17 18:53:12,7.70,7.70,7.70,99.90,895655,33,20337,-71
2020-02-17 18:53:43,7.70,7.70,7.70,99.90,893734,33,19982,-68
2020-02-17 18:54:14,7.70,7.70,7.70,99.90,895658,33,20301,-71
2020-02-17 18:54:44,7.60,7.60,7.60,99.90,893968,33,19948,-70
2020-02-17 18:55:15,7.60,7.60,7.60,99.90,894391,33,20006,-69
2020-02-17 18:55:47,7.60,7.60,7.60,99.90,893666,33,19948,-70
2020-02-17 18:56:20,7.60,7.60,7.60,99.90,896393,33,19948,-69
2020-02-17 18:56:51,7.60,7.60,7.60,99.90,891367,33,19971,-72
2020-02-17 18:57:40,7.60,7.60,7.60,99.90,893281,33,19944,-69
2020-02-17 18:58:29,7.60,7.60,7.60,99.90,894507,33,19948,-72
2020-02-17 18:59:18,7.60,7.60,7.60,99.90,896093,33,19996,-70
2020-02-17 19:00:08,7.60,7.60,7.60,99.90,895017,33,19983,-72
2020-02-17 19:00:47,7.70,7.70,7.70,99.90,897259,32,20599,-70
2020-02-17 19:01:34,7.70,7.70,7.70,99.90,900782,32,19960,-69
2020-02-17 19:02:32,7.80,7.80,7.80,99.90,901021,32,20007,-69
2020-02-17 19:03:22,7.70,7.70,7.70,99.90,893911,33,19948,-70
2020-02-17 19:04:12,7.70,7.70,7.70,99.90,896341,33,19944,-70
2020-02-17 19:05:01,7.60,7.60,7.60,99.90,895137,33,20352,-72
2020-02-17 19:05:41,7.60,7.60,7.60,99.90,892826,33,20305,-70
2020-02-17 19:06:30,7.60,7.60,7.60,99.90,894650,33,19996,-68
2020-02-17 19:07:05,7.60,7.60,7.60,99.90,894019,33,20278,-71
2020-02-17 19:07:37,7.60,7.60,7.60,99.90,899554,32,20333,-71
2020-02-17 19:08:09,7.60,7.60,7.60,99.90,895693,33,20003,-69
2020-02-17 19:08:42,7.60,7.60,7.60,99.90,898098,32,20014,-71
2020-02-17 19:09:15,7.60,7.60,7.60,99.90,893762,33,20015,-70
2020-02-17 19:09:46,7.60,7.60,7.60,99.90,894597,33,19952,-71
2020-02-17 19:10:16,7.60,7.60,7.60,99.90,896187,33,20318,-70
2020-02-17 19:10:47,7.60,7.60,7.60,99.90,895942,32,20032,-70
2020-02-17 19:11:18,7.60,7.60,7.60,99.90,899347,33,19944,-69
2020-02-17 19:11:51,7.60,7.60,7.60,99.90,896751,33,19964,-70
2020-02-17 19:12:22,7.60,7.60,7.60,99.90,895970,33,19956,-71
2020-02-17 19:12:53,7.60,7.60,7.60,99.90,895158,33,20321,-69
2020-02-17 19:13:24,7.60,7.60,7.60,99.90,900871,32,20002,-71
2020-02-17 19:13:55,7.50,7.50,7.50,99.90,901632,32,19947,-70
2020-02-17 19:14:25,7.50,7.50,7.50,99.90,901666,32,19959,-71
2020-02-17 19:14:56,7.50,7.50,7.50,99.90,899461,32,19939,-69
2020-02-17 19:15:26,7.50,7.50,7.50,99.90,899504,32,19959,-69
2020-02-17 19:15:57,7.50,7.50,7.50,99.90,895951,33,19952,-69
2020-02-17 19:16:28,7.50,7.50,7.50,99.90,897119,33,20047,-70
2020-02-17 19:17:02,7.50,7.50,7.50,99.90,896050,33,19977,-71
2020-02-17 19:17:33,7.50,7.50,7.50,99.90,896946,33,19967,-70
2020-02-17 19:18:06,7.50,7.50,7.50,99.90,893163,33,19966,-72
2020-02-17 19:18:37,7.50,7.50,7.50,99.90,888871,33,19945,-68
2020-02-17 19:19:08,7.50,7.50,7.50,99.90,889127,33,20629,-70
2020-02-17 19:19:39,7.50,7.50,7.50,99.90,889116,33,19984,-70
2020-02-17 19:20:10,7.50,7.50,7.50,99.90,889765,33,19976,-70
2020-02-17 19:20:40,7.50,7.50,7.50,99.90,891510,33,19996,-71
2020-02-17 19:21:11,7.40,7.40,7.40,99.90,894497,33,20338,-69
2020-02-17 19:21:42,7.50,7.50,7.50,99.90,897507,32,20357,-69
2020-02-17 19:22:12,7.50,7.50,7.50,99.90,899983,32,20009,-70
2020-02-17 19:22:43,7.50,7.50,7.50,99.90,897402,33,19960,-70
2020-02-17 19:23:14,7.50,7.50,7.50,99.90,894818,33,19987,-69
2020-02-17 19:23:45,7.50,7.50,7.50,99.90,895675,33,19951,-70
2020-02-17 19:24:15,7.40,7.40,7.40,99.90,895071,33,19948,-68
2020-02-17 19:24:46,7.50,7.50,7.50,99.90,892604,33,20329,-72
2020-02-17 19:25:17,7.40,7.40,7.40,99.90,890648,33,19956,-69
2020-02-17 19:25:48,7.50,7.50,7.50,99.90,889987,33,19996,-70
2020-02-17 19:26:21,7.40,7.40,7.40,99.90,894129,33,19972,-69
2020-02-17 19:26:52,7.40,7.40,7.40,99.90,892972,33,19948,-70
2020-02-17 19:27:25,7.40,7.40,7.40,99.90,893998,33,19953,-70
2020-02-17 19:27:56,7.40,7.40,7.40,99.90,895769,33,19944,-69
2020-02-17 19:28:28,7.50,7.50,7.50,99.90,896770,32,19956,-69
2020-02-17 19:28:58,7.40,7.40,7.40,99.90,900045,32,19963,-70
2020-02-17 19:29:50,7.40,7.40,7.40,99.90,899449,32,20002,-71
2020-02-17 19:30:21,7.40,7.40,7.40,99.90,899836,33,20013,-70
2020-02-17 19:30:51,7.40,7.40,7.40,99.90,900583,32,20002,-70
2020-02-17 19:31:22,7.40,7.40,7.40,99.90,895449,33,19936,-70
2020-02-17 19:31:53,7.40,7.40,7.40,99.90,892577,33,20445,-71
2020-02-17 19:32:27,7.40,7.40,7.40,99.90,891364,33,19990,-70
2020-02-17 19:32:58,7.40,7.40,7.40,99.90,891015,33,20401,-70
2020-02-17 19:33:29,7.40,7.40,7.40,99.90,894172,33,19964,-71
2020-02-17 19:34:00,7.40,7.40,7.40,99.90,896255,33,19971,-71
2020-02-17 19:34:33,7.40,7.40,7.40,99.90,896473,32,19978,-70
2020-02-17 19:35:04,7.40,7.40,7.40,99.90,903044,32,20000,-70
2020-02-17 19:35:35,7.40,7.40,7.40,99.90,896660,33,20659,-71
2020-02-17 19:36:05,7.40,7.40,7.40,99.90,896036,33,19950,-69
2020-02-17 19:36:37,7.40,7.40,7.40,99.90,892133,33,19956,-68
2020-02-17 19:37:08,7.40,7.40,7.40,99.90,893744,33,20247,-70
2020-02-17 19:37:39,7.40,7.40,7.40,99.90,896227,33,19955,-70
2020-02-17 19:38:09,7.40,7.40,7.40,99.90,892907,33,20036,-70
2020-02-17 19:38:40,7.40,7.40,7.40,99.90,894709,33,20298,-70
2020-02-17 19:39:11,7.40,7.40,7.40,99.90,892322,33,20317,-70
2020-02-17 19:39:44,7.40,7.40,7.40,99.90,897269,33,20345,-70
2020-02-17 19:40:15,7.40,7.40,7.40,99.90,895015,33,19956,-70
2020-02-17 19:40:45,7.40,7.40,7.40,99.90,899438,32,19986,-70
2020-02-17 19:41:16,7.40,7.40,7.40,99.90,902533,32,19954,-70
2020-02-17 19:41:47,7.40,7.40,7.40,99.90,897613,32,19988,-68
2020-02-17 19:42:17,7.40,7.40,7.40,99.90,895198,33,20277,-70
2020-02-17 19:42:51,7.40,7.40,7.40,99.90,896022,33,19991,-68
2020-02-17 19:43:22,7.40,7.40,7.40,99.90,895495,33,19958,-69
2020-02-17 19:43:53,7.40,7.40,7.40,99.90,896046,33,20407,-71
2020-02-17 19:44:23,7.30,7.30,7.30,99.90,895430,33,19968,-69
2020-02-17 19:44:54,7.40,7.40,7.40,99.90,900123,32,19989,-70
2020-02-17 19:45:25,7.40,7.40,7.40,99.90,897435,33,19952,-71
2020-02-17 19:46:06,7.40,7.40,7.40,99.90,894097,33,20294,-71
2020-02-17 19:46:36,7.30,7.30,7.30,99.90,893845,33,19948,-70
2020-02-17 19:47:07,7.30,7.30,7.30,99.90,895026,33,20417,-71
2020-02-17 19:47:38,7.30,7.30,7.30,99.90,897253,33,19959,-70
2020-02-17 19:48:09,7.30,7.30,7.30,99.90,898909,32,19989,-71
2020-02-17 19:48:40,7.30,7.30,7.30,99.90,902375,32,20355,-71
2020-02-17 19:49:10,7.40,7.40,7.40,99.90,903124,32,19947,-71
2020-02-17 19:49:42,7.30,7.30,7.30,99.90,903057,32,19944,-71
2020-02-17 19:50:13,7.30,7.30,7.30,99.90,899356,32,19958,-70
2020-02-17 19:50:44,7.30,7.30,7.30,99.90,896088,33,20008,-71
2020-02-17 19:51:15,7.30,7.30,7.30,99.90,896906,33,19960,-72
2020-02-17 19:51:50,7.30,7.30,7.30,99.90,892798,33,20012,-71
2020-02-17 19:52:20,7.30,7.30,7.30,99.90,893502,33,19941,-71
2020-02-17 19:52:51,7.30,7.30,7.30,99.90,897155,33,20342,-71
2020-02-17 19:53:22,7.30,7.30,7.30,99.90,896300,33,19967,-71
2020-02-17 19:53:53,7.30,7.30,7.30,99.90,894517,33,19944,-71
2020-02-17 19:54:24,7.30,7.30,7.30,99.90,894270,33,19979,-71
2020-02-17 19:54:55,7.30,7.30,7.30,99.90,892994,33,19956,-71
2020-02-17 19:55:26,7.30,7.30,7.30,99.90,893390,33,19973,-71
2020-02-17 19:55:57,7.30,7.30,7.30,99.90,892008,33,19952,-72
2020-02-17 19:56:27,7.30,7.30,7.30,99.90,892757,33,19996,-69
2020-02-17 19:56:58,7.30,7.30,7.30,99.90,899406,32,20325,-70
2020-02-17 19:57:29,7.40,7.40,7.40,99.90,896034,33,19970,-69
2020-02-17 19:58:00,7.40,7.40,7.40,99.90,893375,33,20007,-70
2020-02-17 19:58:31,7.40,7.40,7.40,99.90,890087,33,20025,-70
2020-02-17 19:59:02,7.30,7.30,7.30,99.90,896472,33,20399,-70
2020-02-17 19:59:33,7.30,7.30,7.30,99.90,896127,33,20103,-69
2020-02-17 20:00:04,7.30,7.30,7.30,99.90,899551,32,19999,-71
2020-02-17 20:00:35,7.30,7.30,7.30,99.90,899451,32,20304,-70
2020-02-17 20:01:06,7.30,7.30,7.30,99.90,897567,32,20392,-69
2020-02-17 20:01:37,7.30,7.30,7.30,99.90,894222,33,19948,-69
2020-02-17 20:02:08,7.30,7.30,7.30,99.90,891595,33,19988,-70
2020-02-17 20:02:38,7.30,7.30,7.30,99.90,892275,33,19949,-69
2020-02-17 20:03:09,7.30,7.30,7.30,99.90,894074,33,19961,-69
2020-02-17 20:03:41,7.30,7.30,7.30,99.90,892853,33,19956,-69
2020-02-17 20:04:12,7.30,7.30,7.30,99.90,894623,33,19972,-69
2020-02-17 20:04:42,7.30,7.30,7.30,99.90,894364,33,20321,-69
2020-02-17 20:05:13,7.40,7.40,7.40,99.90,893594,33,19973,-69
2020-02-17 20:05:46,7.30,7.30,7.30,99.90,895895,33,19968,-69
2020-02-17 20:06:17,7.30,7.30,7.30,99.90,894864,33,20019,-69
2020-02-17 20:06:48,7.30,7.30,7.30,99.90,894483,33,19948,-69
2020-02-17 20:07:19,7.40,7.40,7.40,99.90,894323,33,19952,-70
2020-02-17 20:07:51,7.30,7.30,7.30,99.90,894837,33,19970,-68
2020-02-17 20:08:29,7.30,7.30,7.30,99.90,895150,33,19959,-69
2020-02-17 20:09:00,7.30,7.30,7.30,99.90,897522,33,20003,-68
2020-02-17 20:09:33,7.30,7.30,7.30,99.90,897443,33,20003,-68
2020-02-17 20:10:04,7.30,7.30,7.30,99.90,895625,33,20361,-69
2020-02-17 20:10:35,7.30,7.30,7.30,99.90,894525,33,19947,-69
2020-02-17 20:11:05,7.30,7.30,7.30,99.90,891249,33,20337,-70
2020-02-17 20:11:36,7.30,7.30,7.30,99.90,891966,33,20331,-69
2020-02-17 20:12:07,7.30,7.30,7.30,99.90,894561,33,20346,-69
2020-02-17 20:12:37,7.30,7.30,7.30,99.90,891695,33,19967,-69
2020-02-17 20:13:08,7.30,7.30,7.30,99.90,893831,33,20011,-70
2020-02-17 20:13:39,7.30,7.30,7.30,99.90,894333,33,20263,-70
2020-02-17 20:14:10,7.30,7.30,7.30,99.90,893746,33,20052,-70
2020-02-17 20:14:41,7.30,7.30,7.30,99.90,894573,33,19978,-70
2020-02-17 20:15:12,7.30,7.30,7.30,99.90,891047,33,19983,-70
2020-02-17 20:15:43,7.30,7.30,7.30,99.90,888334,33,20052,-70
2020-02-17 20:16:44,7.30,7.30,7.30,99.90,901218,28,19993,-66
2020-02-17 20:17:14,7.30,7.30,7.30,99.90,888532,33,19993,-67
2020-02-17 20:17:46,7.30,7.30,7.30,99.90,888650,33,19976,-65
2020-02-17 20:18:17,7.30,7.30,7.30,99.90,891529,33,19948,-66
2020-02-17 20:18:47,7.30,7.30,7.30,99.90,891859,33,20244,-68
2020-02-17 20:19:18,7.30,7.30,7.30,99.90,892659,33,19956,-66
2020-02-17 20:19:49,7.30,7.30,7.30,99.90,892601,33,19972,-67
2020-02-17 20:20:20,7.30,7.30,7.30,99.90,892517,33,19953,-66
2020-02-17 20:20:51,7.30,7.30,7.30,99.90,889530,33,19996,-67
2020-02-17 20:21:22,7.30,7.30,7.30,99.90,889709,33,19949,-66
2020-02-17 20:21:54,7.30,7.30,7.30,99.90,893368,33,19947,-65
2020-02-17 20:22:27,7.30,7.30,7.30,99.90,893195,33,19948,-67
2020-02-17 20:22:59,7.30,7.30,7.30,99.90,896162,33,19980,-67
2020-02-17 20:23:32,7.30,7.30,7.30,99.90,896183,33,20447,-66
2020-02-17 20:24:02,7.30,7.30,7.30,99.90,896134,33,19960,-70
2020-02-17 20:24:33,7.30,7.30,7.30,99.90,893099,33,19940,-68
2020-02-17 20:25:04,7.30,7.30,7.30,99.90,890159,33,19944,-67
2020-02-17 20:25:35,7.30,7.30,7.30,99.90,890362,33,19976,-69
2020-02-17 20:26:06,7.30,7.30,7.30,99.90,890428,33,19968,-68
2020-02-17 20:26:37,7.30,7.30,7.30,99.90,893237,33,20321,-68
2020-02-17 20:27:08,7.30,7.30,7.30,99.90,893004,33,20004,-68
2020-02-17 20:27:39,7.30,7.30,7.30,99.90,892992,33,20264,-68
2020-02-17 20:28:09,7.30,7.30,7.30,99.90,892143,33,19955,-65
2020-02-17 20:28:42,7.30,7.30,7.30,99.90,891293,33,20007,-68
2020-02-17 20:29:12,7.30,7.30,7.30,99.90,894418,33,19955,-67
2020-02-17 20:29:43,7.30,7.30,7.30,99.90,894959,33,20022,-66
2020-02-17 20:30:14,7.30,7.30,7.30,99.90,894360,33,20040,-65
2020-02-17 20:30:45,7.30,7.30,7.30,99.90,892846,33,19948,-67
2020-02-17 20:31:16,7.20,7.20,7.20,99.90,895959,33,19957,-66
2020-02-17 20:31:47,7.20,7.20,7.20,99.90,895320,33,19952,-67
2020-02-17 20:32:19,7.20,7.20,7.20,99.90,889534,33,19964,-67
2020-02-17 20:32:51,7.20,7.20,7.20,99.90,890955,33,19945,-67
2020-02-17 20:33:23,7.20,7.20,7.20,99.90,891629,33,19976,-67
2020-02-17 20:33:55,7.20,7.20,7.20,99.90,886732,33,20005,-67
2020-02-17 20:34:26,7.20,7.20,7.20,99.90,890002,33,19957,-66
2020-02-17 20:34:59,7.20,7.20,7.20,99.90,891826,33,19944,-69
2020-02-17 20:35:30,7.20,7.20,7.20,99.90,889299,33,19953,-66
2020-02-17 20:36:01,7.20,7.20,7.20,99.90,886416,33,19950,-68
2020-02-17 20:36:32,7.20,7.20,7.20,99.90,886054,33,19976,-66
2020-02-17 20:37:05,7.20,7.20,7.20,99.90,886722,33,20040,-68
2020-02-17 20:37:37,7.10,7.10,7.10,99.90,889217,33,19953,-68
2020-02-17 20:38:15,7.20,7.20,7.20,99.90,885984,33,20295,-68
2020-02-17 20:38:51,7.20,7.20,7.20,99.90,881623,33,19955,-68
2020-02-17 20:39:41,7.20,7.20,7.20,99.90,882753,33,19956,-69
2020-02-17 20:40:33,7.20,7.20,7.20,99.90,883568,33,20007,-69
2020-02-17 20:41:37,7.10,7.10,7.10,99.90,881104,33,19954,-67
2020-02-17 20:42:26,7.20,7.20,7.20,99.90,885909,33,19945,-70
2020-02-17 20:43:11,7.10,7.10,7.10,99.90,882539,33,20523,-67
2020-02-17 20:43:42,7.10,7.10,7.10,99.90,892673,33,19956,-69
2020-02-17 20:44:33,7.10,7.10,7.10,99.90,889337,33,19956,-67
2020-02-17 20:45:06,7.20,7.20,7.20,99.90,884701,33,20001,-67
2020-02-17 20:45:43,7.20,7.20,7.20,99.90,891645,33,19979,-69
2020-02-17 20:46:32,7.20,7.20,7.20,99.90,898662,33,20507,-66
2020-02-17 20:47:22,7.20,7.20,7.20,99.90,895515,33,19943,-67
2020-02-17 20:48:19,7.20,7.20,7.20,99.90,895386,33,19936,-66
2020-02-17 20:49:02,7.10,7.10,7.10,99.90,885578,33,20028,-66
2020-02-17 20:49:42,7.10,7.10,7.10,99.90,885248,33,20036,-68
2020-02-17 20:50:33,7.10,7.10,7.10,99.90,887477,33,19972,-67
2020-02-17 20:51:09,7.10,7.10,7.10,99.90,887745,33,20322,-69
2020-02-17 20:51:40,7.00,7.00,7.00,99.90,890889,33,19945,-68
2020-02-17 20:52:13,7.10,7.10,7.10,99.90,895299,33,19963,-68
2020-02-17 20:52:46,7.10,7.10,7.10,99.90,894870,33,19956,-68
2020-02-17 20:53:38,7.10,7.10,7.10,99.90,893441,33,19987,-68
2020-02-17 20:54:14,7.10,7.10,7.10,99.90,895465,33,20007,-67
2020-02-17 20:54:46,7.00,7.00,7.00,99.90,895202,33,19998,-68
2020-02-17 20:55:20,7.00,7.00,7.00,99.90,892632,33,20283,-67
2020-02-17 20:55:52,7.00,7.00,7.00,99.90,887331,33,20375,-67
2020-02-17 20:56:22,7.00,7.00,7.00,99.90,887642,33,19951,-67
2020-02-17 20:56:53,7.00,7.00,7.00,99.90,884026,33,19951,-67
2020-02-17 20:57:24,7.00,7.00,7.00,99.90,883714,33,19945,-67
2020-02-17 20:57:55,7.00,7.00,7.00,99.90,886468,33,19956,-67
2020-02-17 20:58:26,7.00,7.00,7.00,99.90,887365,33,19987,-67
2020-02-17 20:58:56,7.00,7.00,7.00,99.90,894348,33,20339,-67
2020-02-17 20:59:27,7.00,7.00,7.00,99.90,891517,33,19937,-69
2020-02-17 20:59:58,7.00,7.00,7.00,99.90,894032,33,20019,-66
2020-02-17 21:00:29,7.00,7.00,7.00,99.90,895489,33,19971,-68
2020-02-17 21:01:02,7.00,7.00,7.00,99.90,895495,33,20408,-68
2020-02-17 21:01:33,7.00,7.00,7.00,99.90,895116,33,19943,-69
2020-02-17 21:02:04,7.00,7.00,7.00,99.90,895402,33,20011,-66
2020-02-17 21:02:35,7.00,7.00,7.00,99.90,895578,33,20067,-67
2020-02-17 21:03:05,7.00,7.00,7.00,99.90,894989,33,20324,-67
2020-02-17 21:03:36,7.00,7.00,7.00,99.90,895246,33,20004,-67
2020-02-17 21:04:07,7.00,7.00,7.00,99.90,895314,33,19972,-67
2020-02-17 21:04:38,7.00,7.00,7.00,99.90,892498,33,19969,-67
2020-02-17 21:05:11,7.00,7.00,7.00,99.90,895459,33,19936,-67
2020-02-17 21:05:44,7.00,7.00,7.00,99.90,895629,33,20003,-68
2020-02-17 21:06:15,6.90,6.90,6.90,99.90,895492,33,19956,-69
2020-02-17 21:06:46,7.00,7.00,7.00,99.90,896334,33,19951,-66
2020-02-17 21:07:17,6.90,6.90,6.90,99.90,899060,33,20404,-67
2020-02-17 21:07:47,6.90,6.90,6.90,99.90,898906,33,19962,-68
2020-02-17 21:08:19,6.90,6.90,6.90,99.90,892404,33,20259,-66
2020-02-17 21:08:50,7.00,7.00,7.00,99.90,892135,33,19956,-67
2020-02-17 21:09:22,7.00,7.00,7.00,99.90,889458,33,20346,-68
2020-02-17 21:09:53,7.00,7.00,7.00,99.90,884215,33,20352,-66
2020-02-17 21:10:24,6.90,6.90,6.90,99.90,884606,33,19945,-68
2020-02-17 21:10:55,6.90,6.90,6.90,99.90,884382,33,19950,-67
2020-02-17 21:11:25,6.90,6.90,6.90,99.90,888659,33,19958,-67
2020-02-17 21:11:56,6.90,6.90,6.90,99.90,891864,33,19945,-68
2020-02-17 21:12:27,6.90,6.90,6.90,99.90,893834,33,20326,-68
2020-02-17 21:12:58,6.90,6.90,6.90,99.90,891981,33,19952,-67
2020-02-17 21:13:29,6.90,6.90,6.90,99.90,891055,33,19975,-68
2020-02-17 21:14:00,6.90,6.90,6.90,99.90,892221,33,20306,-67
2020-02-17 21:14:31,6.90,6.90,6.90,99.90,892662,33,19983,-68
2020-02-17 21:15:02,6.90,6.90,6.90,99.90,895574,33,20319,-68
2020-02-17 21:15:32,6.90,6.90,6.90,99.90,895839,33,20043,-68
2020-02-17 21:16:04,6.90,6.90,6.90,99.90,890816,33,19952,-67
2020-02-17 21:16:34,6.80,6.80,6.80,99.90,895476,33,19970,-67
2020-02-17 21:17:05,6.90,6.90,6.90,99.90,895409,33,20385,-68
2020-02-17 21:17:35,6.90,6.90,6.90,99.90,895606,33,19949,-67
2020-02-17 21:18:07,6.90,6.90,6.90,99.90,892289,33,19982,-67
2020-02-17 21:18:37,6.90,6.90,6.90,99.90,892110,33,19960,-67
2020-02-17 21:19:08,6.90,6.90,6.90,99.90,890931,33,20020,-67
2020-02-17 21:19:39,6.90,6.90,6.90,99.90,892142,33,20455,-67
2020-02-17 21:20:10,6.90,6.90,6.90,99.90,894104,33,19975,-67
2020-02-17 21:20:41,6.90,6.90,6.90,99.90,894635,33,19959,-67
2020-02-17 21:21:11,6.90,6.90,6.90,99.90,894374,33,20040,-67
2020-02-17 21:21:42,6.90,6.90,6.90,99.90,890684,33,19949,-67
2020-02-17 21:22:13,6.90,6.90,6.90,99.90,890091,33,20033,-67
2020-02-17 21:22:43,6.90,6.90,6.90,99.90,888426,33,19996,-67
2020-02-17 21:23:14,6.90,6.90,6.90,99.90,887815,33,19964,-67
2020-02-17 21:23:44,6.90,6.90,6.90,99.90,892462,33,19976,-66
2020-02-17 21:24:15,6.90,6.90,6.90,99.90,894648,33,19982,-66
2020-02-17 21:24:46,6.80,6.80,6.80,99.90,892521,33,20012,-71
2020-02-17 21:25:17,6.90,6.90,6.90,99.90,894806,33,19953,-67
2020-02-17 21:25:47,6.80,6.80,6.80,99.90,897298,33,19967,-67
2020-02-17 21:26:18,6.80,6.80,6.80,99.90,898513,33,20335,-68
2020-02-17 21:26:49,6.80,6.80,6.80,99.90,895453,33,19951,-68
2020-02-17 21:27:22,6.80,6.80,6.80,99.90,895359,33,20071,-68
2020-02-17 21:27:54,6.80,6.80,6.80,99.90,895293,33,20395,-68
2020-02-17 21:28:27,6.80,6.80,6.80,99.90,892356,33,19967,-68
2020-02-17 21:28:58,6.80,6.80,6.80,99.90,885993,33,20083,-68
2020-02-17 21:29:28,6.80,6.80,6.80,99.90,886405,33,20005,-67
2020-02-17 21:29:59,6.80,6.80,6.80,99.90,889827,33,19953,-68
2020-02-17 21:30:31,6.90,6.90,6.90,99.90,891653,33,19971,-67
2020-02-17 21:31:02,6.90,6.90,6.90,99.90,890152,33,19953,-68
2020-02-17 21:31:36,6.80,6.80,6.80,99.90,885072,33,20045,-68
2020-02-17 21:32:07,6.80,6.80,6.80,99.90,887862,33,19952,-68
2020-02-17 21:32:41,6.90,6.90,6.90,99.90,883910,33,19942,-68
2020-02-17 21:33:12,6.80,6.80,6.80,99.90,886421,33,19981,-67
2020-02-17 21:33:43,6.90,6.90,6.90,99.90,890553,33,19964,-67
2020-02-17 21:34:14,6.80,6.80,6.80,99.90,892435,33,19936,-68
2020-02-17 21:34:45,6.80,6.80,6.80,99.90,892272,33,20348,-67
2020-02-17 21:35:15,6.80,6.80,6.80,99.90,891925,33,20354,-68
2020-02-17 21:35:46,6.80,6.80,6.80,99.90,891801,33,19957,-68
2020-02-17 21:36:17,6.80,6.80,6.80,99.90,891864,33,19956,-67
2020-02-17 21:36:48,6.80,6.80,6.80,99.90,894796,33,19999,-68
2020-02-17 21:37:19,6.80,6.80,6.80,99.90,898215,33,20282,-67
2020-02-17 21:37:50,6.80,6.80,6.80,99.90,894847,33,19972,-68
2020-02-17 21:38:21,6.80,6.80,6.80,99.90,894924,33,20063,-66
2020-02-17 21:38:52,6.80,6.80,6.80,99.90,894592,33,19944,-69
2020-02-17 21:39:23,6.80,6.80,6.80,99.90,894761,33,19996,-67
2020-02-17 21:39:54,6.80,6.80,6.80,99.90,898291,33,20310,-68
2020-02-17 21:40:25,6.80,6.80,6.80,99.90,895142,33,20023,-66
2020-02-17 21:40:55,6.80,6.80,6.80,99.90,894902,33,19952,-67
2020-02-17 21:41:26,6.80,6.80,6.80,99.90,894792,33,20364,-67
2020-02-17 21:41:58,6.80,6.80,6.80,99.90,891656,33,20318,-67
2020-02-17 21:42:29,6.80,6.80,6.80,99.90,891616,33,19960,-67
2020-02-17 21:43:00,6.80,6.80,6.80,99.90,893375,33,19952,-67
2020-02-17 21:43:34,6.80,6.80,6.80,99.90,891065,33,19987,-66
2020-02-17 21:44:05,6.80,6.80,6.80,99.90,893137,33,20007,-66
2020-02-17 21:44:37,6.80,6.80,6.80,99.90,895114,33,19954,-67
2020-02-17 21:45:09,6.80,6.80,6.80,99.90,895767,33,19936,-67
2020-02-17 21:45:40,6.80,6.80,6.80,99.90,894993,33,19947,-67
2020-02-17 21:46:11,6.80,6.80,6.80,99.90,891991,33,20003,-67
2020-02-17 21:46:42,6.80,6.80,6.80,99.90,891928,33,20381,-67
2020-02-17 21:47:13,6.80,6.80,6.80,99.90,889331,33,20353,-67
2020-02-17 21:47:44,6.80,6.80,6.80,99.90,888830,33,20381,-67
2020-02-17 21:48:14,6.80,6.80,6.80,99.90,886592,33,19989,-69
2020-02-17 21:48:45,6.80,6.80,6.80,99.90,886375,33,19960,-66
2020-02-17 21:49:16,6.80,6.80,6.80,99.90,888751,33,20016,-67
2020-02-17 21:49:47,6.80,6.80,6.80,99.90,887161,33,20001,-67
2020-02-17 21:50:18,6.80,6.80,6.80,99.90,885426,33,19992,-67
2020-02-17 21:50:53,6.80,6.80,6.80,99.90,886130,33,20005,-67
2020-02-17 21:51:24,6.80,6.80,6.80,99.90,886552,33,20024,-67
2020-02-17 21:51:54,6.80,6.80,6.80,99.90,887653,33,20000,-66
2020-02-17 21:52:25,6.80,6.80,6.80,99.90,892577,33,20048,-67
2020-02-17 21:52:56,6.80,6.80,6.80,99.90,891593,33,19996,-67
2020-02-17 21:53:30,6.80,6.80,6.80,99.90,894832,33,20011,-66
2020-02-17 21:54:01,6.80,6.80,6.80,99.90,891930,33,20020,-65
2020-02-17 21:54:31,6.80,6.80,6.80,99.90,892301,33,19944,-68
2020-02-17 21:55:02,6.80,6.80,6.80,99.90,894872,33,19940,-67
2020-02-17 21:55:40,6.80,6.80,6.80,99.90,888583,33,19952,-66
2020-02-17 21:56:30,6.80,6.80,6.80,99.90,885989,33,20346,-66
2020-02-17 21:57:21,6.80,6.80,6.80,99.90,888492,33,19948,-66
2020-02-17 21:57:57,6.80,6.80,6.80,99.90,892260,33,20354,-66
2020-02-17 21:58:28,6.80,6.80,6.80,99.90,893233,33,19941,-66
2020-02-17 21:58:59,6.80,6.80,6.80,99.90,888304,33,19949,-67
2020-02-17 21:59:30,6.80,6.80,6.80,99.90,888575,33,19961,-68
2020-02-17 22:00:01,6.80,6.80,6.80,99.90,890845,33,20012,-67
2020-02-17 22:00:52,6.80,6.80,6.80,99.90,887778,33,19953,-67
2020-02-17 22:01:26,6.80,6.80,6.80,99.90,890705,33,20391,-66
2020-02-17 22:02:17,6.80,6.80,6.80,99.90,888443,33,19953,-67
2020-02-17 22:02:48,6.80,6.80,6.80,99.90,892196,33,19999,-67
2020-02-17 22:03:22,6.80,6.80,6.80,99.90,894655,33,19954,-67
2020-02-17 22:03:52,6.80,6.80,6.80,99.90,897552,33,19944,-68
2020-02-17 22:04:23,6.80,6.80,6.80,99.90,894754,33,19985,-67
2020-02-17 22:04:59,6.80,6.80,6.80,99.90,891647,33,20429,-68
2020-02-17 22:05:31,6.80,6.80,6.80,99.90,890274,33,20290,-67
2020-02-17 22:06:03,6.70,6.70,6.70,99.90,889428,33,20008,-68
2020-02-17 22:06:53,6.70,6.70,6.70,99.90,889698,33,20019,-67
2020-02-17 22:07:26,6.70,6.70,6.70,99.90,888228,33,19961,-67
2020-02-17 22:07:57,6.70,6.70,6.70,99.90,887737,33,19961,-68
2020-02-17 22:08:28,6.70,6.70,6.70,99.90,888899,33,19944,-67
2020-02-17 22:08:59,6.70,6.70,6.70,99.90,891573,33,19957,-67
2020-02-17 22:09:34,6.70,6.70,6.70,99.90,891877,33,19945,-67
2020-02-17 22:10:05,6.70,6.70,6.70,99.90,889173,33,19959,-67
2020-02-17 22:10:36,6.70,6.70,6.70,99.90,891880,33,20388,-67
2020-02-17 22:11:09,6.70,6.70,6.70,99.90,892092,33,20267,-67
2020-02-17 22:11:40,6.70,6.70,6.70,99.90,892208,33,19936,-68
2020-02-17 22:12:12,6.70,6.70,6.70,99.90,888901,33,19976,-68
2020-02-17 22:12:43,6.70,6.70,6.70,99.90,886846,33,20000,-67
2020-02-17 22:13:15,6.70,6.70,6.70,99.90,886823,33,20007,-67
2020-02-17 22:13:45,6.70,6.70,6.70,99.90,889545,33,19972,-67
2020-02-17 22:14:22,6.70,6.70,6.70,99.90,888758,33,19937,-69
2020-02-17 22:14:58,6.70,6.70,6.70,99.90,888761,33,19936,-68
2020-02-17 22:15:32,6.70,6.70,6.70,99.90,888807,33,19944,-67
2020-02-17 22:16:21,6.70,6.70,6.70,99.90,890129,33,19980,-67
2020-02-17 22:16:57,6.70,6.70,6.70,99.90,893184,33,19945,-67
2020-02-17 22:17:27,6.70,6.70,6.70,99.90,888627,33,19957,-66
2020-02-17 22:17:58,6.70,6.70,6.70,99.90,889575,33,19933,-66
2020-02-17 22:18:29,6.60,6.60,6.60,99.90,887472,33,19984,-66
2020-02-17 22:19:31,6.70,6.70,6.70,99.90,888435,33,19985,-67
2020-02-17 22:20:05,6.60,6.60,6.60,99.90,885444,33,19963,-67
2020-02-17 22:20:42,6.70,6.70,6.70,99.90,893643,33,20269,-66
2020-02-17 22:21:30,6.70,6.70,6.70,99.90,890407,33,19960,-66
2020-02-17 22:22:01,6.60,6.60,6.60,99.90,891813,33,20322,-67
2020-02-17 22:22:50,6.60,6.60,6.60,99.90,890375,33,19940,-66
2020-02-17 22:23:39,6.70,6.70,6.70,99.90,894250,33,20480,-67
2020-02-17 22:24:29,6.70,6.70,6.70,99.90,891263,33,19944,-67
2020-02-17 22:25:05,6.70,6.70,6.70,99.90,893762,33,19955,-66
2020-02-17 22:25:45,6.70,6.70,6.70,99.90,896204,33,19996,-66
2020-02-17 22:26:18,6.70,6.70,6.70,99.90,898011,33,19954,-67
2020-02-17 22:26:48,6.70,6.70,6.70,99.90,891391,33,19978,-67
2020-02-17 22:27:19,6.70,6.70,6.70,99.90,891487,33,19953,-66
2020-02-17 22:27:53,6.70,6.70,6.70,99.90,891677,33,19991,-66
2020-02-17 22:28:24,6.60,6.60,6.60,99.90,892257,33,20008,-67
2020-02-17 22:28:54,6.60,6.60,6.60,99.90,897098,33,19940,-66
2020-02-17 22:29:26,6.60,6.60,6.60,99.90,895083,33,19951,-66
2020-02-17 22:29:57,6.60,6.60,6.60,99.90,891494,33,19987,-67
2020-02-17 22:30:30,6.60,6.60,6.60,99.90,891756,33,20024,-67
2020-02-17 22:31:01,6.60,6.60,6.60,99.90,891797,33,19999,-67
2020-02-17 22:31:32,6.60,6.60,6.60,99.90,892226,33,20048,-67
2020-02-17 22:32:02,6.70,6.70,6.70,99.90,894693,33,20358,-66
2020-02-17 22:32:33,6.70,6.70,6.70,99.90,898042,33,20007,-67
2020-02-17 22:33:04,6.70,6.70,6.70,99.90,897695,33,20365,-67
2020-02-17 22:33:35,6.70,6.70,6.70,99.90,893976,33,19983,-67
2020-02-17 22:34:06,6.70,6.70,6.70,99.90,894729,33,20309,-66
2020-02-17 22:34:36,6.70,6.70,6.70,99.90,894770,33,19940,-66
2020-02-17 22:35:07,6.70,6.70,6.70,99.90,894867,33,19964,-65
2020-02-17 22:35:38,6.60,6.60,6.60,99.90,891313,33,20343,-66
2020-02-17 22:36:11,6.70,6.70,6.70,99.90,888581,33,19960,-67
2020-02-17 22:36:41,6.60,6.60,6.60,99.90,885483,33,20076,-66
2020-02-17 22:37:12,6.70,6.70,6.70,99.90,886487,33,20237,-67
2020-02-17 22:37:43,6.70,6.70,6.70,99.90,892217,33,19984,-67
2020-02-17 22:38:14,6.70,6.70,6.70,99.90,894887,33,19968,-67
2020-02-17 22:38:48,6.70,6.70,6.70,99.90,896265,33,20239,-66
2020-02-17 22:39:19,6.70,6.70,6.70,99.90,898040,33,19958,-67
2020-02-17 22:39:56,6.70,6.70,6.70,99.90,891455,33,19944,-66
2020-02-17 22:40:27,6.70,6.70,6.70,99.90,888537,33,19996,-66
2020-02-17 22:40:57,6.70,6.70,6.70,99.90,885881,33,19996,-65
2020-02-17 22:41:28,6.70,6.70,6.70,99.90,887175,33,20008,-67
2020-02-17 22:42:00,6.70,6.70,6.70,99.90,891954,33,19987,-64
2020-02-17 22:42:30,6.70,6.70,6.70,99.90,891993,33,20004,-66
2020-02-17 22:43:01,6.70,6.70,6.70,99.90,894421,33,19961,-67
2020-02-17 22:43:35,6.70,6.70,6.70,99.90,894688,33,19991,-66
2020-02-17 22:44:06,6.70,6.70,6.70,99.90,891836,33,20004,-66
2020-02-17 22:44:36,6.70,6.70,6.70,99.90,891759,33,19945,-66
2020-02-17 22:45:07,6.70,6.70,6.70,99.90,884568,33,20707,-66
2020-02-17 22:45:37,6.70,6.70,6.70,99.90,885511,33,20012,-66
2020-02-17 22:46:08,6.70,6.70,6.70,99.90,883070,33,20029,-66
2020-02-17 22:46:41,6.70,6.70,6.70,99.90,886022,33,19953,-66
2020-02-17 22:47:23,6.70,6.70,6.70,99.90,891812,33,19957,-66
2020-02-17 22:47:53,6.70,6.70,6.70,99.90,887480,33,19964,-66
2020-02-17 22:48:24,6.70,6.70,6.70,99.90,888744,33,19963,-66
2020-02-17 22:48:55,6.70,6.70,6.70,99.90,885815,33,20331,-67
2020-02-17 22:49:25,6.70,6.70,6.70,99.90,885096,33,19967,-67
2020-02-17 22:49:56,6.70,6.70,6.70,99.90,885854,33,19942,-67
2020-02-17 22:50:30,6.70,6.70,6.70,99.90,885869,33,20362,-68
2020-02-17 22:51:01,6.70,6.70,6.70,99.90,883401,33,20609,-67
2020-02-17 22:51:32,6.70,6.70,6.70,99.90,886533,33,19957,-67
2020-02-17 22:52:03,6.70,6.70,6.70,99.90,888747,33,19955,-67
2020-02-17 22:52:33,6.70,6.70,6.70,99.90,888441,33,19957,-66
2020-02-17 22:53:06,6.70,6.70,6.70,99.90,888188,33,20025,-68
2020-02-17 22:53:37,6.70,6.70,6.70,99.90,889176,33,20025,-68
2020-02-17 22:54:07,6.80,6.80,6.80,99.90,891772,33,19974,-67
2020-02-17 22:54:38,6.70,6.70,6.70,99.90,891676,33,20275,-66
2020-02-17 22:55:09,6.80,6.80,6.80,99.90,888661,33,19996,-67
2020-02-17 22:55:42,6.80,6.80,6.80,99.90,891453,33,19953,-67
2020-02-17 22:56:16,6.70,6.70,6.70,99.90,891740,33,19944,-67
2020-02-17 22:56:47,6.70,6.70,6.70,99.90,892508,33,19952,-67
2020-02-17 22:57:17,6.80,6.80,6.80,99.90,888888,33,19964,-67
2020-02-17 22:57:48,6.80,6.80,6.80,99.90,888808,33,19953,-67
2020-02-17 22:58:22,6.80,6.80,6.80,99.90,888882,33,20358,-67
2020-02-17 22:58:53,6.80,6.80,6.80,99.90,889325,33,19955,-68
2020-02-17 22:59:26,6.80,6.80,6.80,99.90,895114,33,19956,-67
2020-02-17 22:59:56,6.80,6.80,6.80,99.90,891975,33,19988,-67
2020-02-17 23:00:33,6.80,6.80,6.80,99.90,891877,33,19948,-66
2020-02-17 23:01:05,6.80,6.80,6.80,99.90,891642,33,19974,-66
2020-02-17 23:01:36,6.70,6.70,6.70,99.90,892744,33,20000,-66
2020-02-17 23:02:07,6.80,6.80,6.80,99.90,888574,33,19933,-67
2020-02-17 23:02:38,6.80,6.80,6.80,99.90,888804,33,19954,-66
2020-02-17 23:03:08,6.80,6.80,6.80,99.90,885376,33,20000,-66
2020-02-17 23:03:39,6.80,6.80,6.80,99.90,885944,33,19989,-67
2020-02-17 23:04:12,6.80,6.80,6.80,99.90,885883,33,19952,-66
2020-02-17 23:04:43,6.80,6.80,6.80,99.90,885370,33,19979,-66
2020-02-17 23:05:14,6.80,6.80,6.80,99.90,883209,33,19937,-67
2020-02-17 23:05:46,6.80,6.80,6.80,99.90,886362,33,20022,-67
2020-02-17 23:06:17,6.80,6.80,6.80,99.90,888614,33,20349,-67
2020-02-17 23:06:47,6.80,6.80,6.80,99.90,892003,33,19960,-67
2020-02-17 23:07:18,6.70,6.70,6.70,99.90,891834,33,19959,-66
2020-02-17 23:07:49,6.70,6.70,6.70,99.90,888619,33,19949,-67
2020-02-17 23:08:20,6.80,6.80,6.80,99.90,885863,33,20350,-65
2020-02-17 23:08:53,6.80,6.80,6.80,99.90,886048,33,19950,-67
2020-02-17 23:09:24,6.80,6.80,6.80,99.90,885946,33,20314,-67
2020-02-17 23:09:55,6.80,6.80,6.80,99.90,885831,33,19946,-67
2020-02-17 23:10:28,6.80,6.80,6.80,99.90,888789,33,19975,-66
2020-02-17 23:10:59,6.80,6.80,6.80,99.90,886116,33,19989,-67
2020-02-17 23:11:30,6.80,6.80,6.80,99.90,889226,33,19955,-67
2020-02-17 23:12:00,6.80,6.80,6.80,99.90,888754,33,19949,-67
2020-02-17 23:12:31,6.80,6.80,6.80,99.90,886235,33,20311,-67
2020-02-17 23:13:02,6.70,6.70,6.70,99.90,888289,33,20290,-66
2020-02-17 23:13:33,6.80,6.80,6.80,99.90,885763,33,19951,-66
2020-02-17 23:14:03,6.70,6.70,6.70,99.90,888855,33,19981,-65
2020-02-17 23:14:34,6.70,6.70,6.70,99.90,888748,33,19992,-66
2020-02-17 23:15:05,6.70,6.70,6.70,99.90,891777,33,19975,-66
2020-02-17 23:15:36,6.70,6.70,6.70,99.90,891574,33,20378,-65
2020-02-17 23:16:07,6.70,6.70,6.70,99.90,888718,33,19998,-67
2020-02-17 23:16:37,6.70,6.70,6.70,99.90,885677,33,20709,-68
2020-02-17 23:17:08,6.70,6.70,6.70,99.90,888742,33,19964,-65
2020-02-17 23:17:39,6.70,6.70,6.70,99.90,888864,33,19941,-66
2020-02-17 23:18:10,6.70,6.70,6.70,99.90,891837,33,19994,-66
2020-02-17 23:18:41,6.70,6.70,6.70,99.90,894787,33,19948,-66
2020-02-17 23:19:12,6.70,6.70,6.70,99.90,894763,33,19956,-65
2020-02-17 23:19:43,6.70,6.70,6.70,99.90,891881,33,19972,-67
2020-02-17 23:20:13,6.70,6.70,6.70,99.90,891675,33,20016,-68
2020-02-17 23:20:46,6.70,6.70,6.70,99.90,889016,33,20015,-66
2020-02-17 23:21:17,6.70,6.70,6.70,99.90,889229,33,20334,-66
2020-02-17 23:21:48,6.70,6.70,6.70,99.90,891759,33,19953,-65
2020-02-17 23:22:20,6.70,6.70,6.70,99.90,891706,33,19944,-66
2020-02-17 23:22:50,6.70,6.70,6.70,99.90,891743,33,19953,-68
2020-02-17 23:23:32,6.70,6.70,6.70,99.90,888426,33,19945,-69
2020-02-17 23:24:12,6.70,6.70,6.70,99.90,888753,33,20322,-67
2020-02-17 23:25:01,6.70,6.70,6.70,99.90,888577,33,19964,-66
2020-02-17 23:25:50,6.70,6.70,6.70,99.90,891708,33,19963,-67
2020-02-17 23:26:29,6.70,6.70,6.70,99.90,885595,33,19959,-66
2020-02-17 23:27:12,6.70,6.70,6.70,99.90,885769,33,20327,-66
2020-02-17 23:27:48,6.70,6.70,6.70,99.90,886596,33,19957,-66
2020-02-17 23:28:39,6.60,6.60,6.60,99.90,891458,33,20058,-66
2020-02-17 23:29:28,6.70,6.70,6.70,99.90,892096,33,19960,-66
2020-02-17 23:29:59,6.60,6.60,6.60,99.90,894962,33,20129,-66
2020-02-17 23:30:49,6.70,6.70,6.70,99.90,894136,33,20013,-65
2020-02-17 23:31:48,6.60,6.60,6.60,99.90,892269,33,19953,-67
2020-02-17 23:32:19,6.60,6.60,6.60,99.90,882342,33,20485,-66
2020-02-17 23:33:05,6.70,6.70,6.70,99.90,879550,33,20006,-66
2020-02-17 23:33:41,6.60,6.60,6.60,99.90,878473,33,20325,-66
2020-02-17 23:34:15,6.60,6.60,6.60,99.90,884772,33,19969,-67
2020-02-17 23:34:50,6.60,6.60,6.60,99.90,891347,33,20054,-66
2020-02-17 23:35:21,6.60,6.60,6.60,99.90,891821,33,20264,-66
2020-02-17 23:35:53,6.60,6.60,6.60,99.90,892017,33,19936,-66
2020-02-17 23:36:24,6.60,6.60,6.60,99.90,892947,33,19957,-66
2020-02-17 23:36:54,6.60,6.60,6.60,99.90,891878,33,19968,-67
2020-02-17 23:37:25,6.60,6.60,6.60,99.90,891781,33,19984,-67
2020-02-17 23:37:56,6.60,6.60,6.60,99.90,891934,33,19941,-65
2020-02-17 23:38:27,6.60,6.60,6.60,99.90,892004,33,19941,-66
2020-02-17 23:38:58,6.60,6.60,6.60,99.90,894804,33,19944,-68
2020-02-17 23:39:29,6.60,6.60,6.60,99.90,895023,33,19988,-66
2020-02-17 23:40:00,6.60,6.60,6.60,99.90,894725,33,19952,-66
2020-02-17 23:40:30,6.60,6.60,6.60,99.90,891855,33,19960,-66
2020-02-17 23:41:01,6.60,6.60,6.60,99.90,891525,33,20052,-65
2020-02-17 23:41:32,6.60,6.60,6.60,99.90,888395,33,20348,-67
2020-02-17 23:42:02,6.60,6.60,6.60,99.90,888815,33,19953,-66
2020-02-17 23:42:33,6.50,6.50,6.50,99.90,891711,33,20355,-67
2020-02-17 23:43:04,6.60,6.60,6.60,99.90,888369,33,19941,-66
2020-02-17 23:43:35,6.60,6.60,6.60,99.90,891608,33,19953,-66
2020-02-17 23:44:06,6.50,6.50,6.50,99.90,891744,33,19933,-67
2020-02-17 23:44:37,6.50,6.50,6.50,99.90,888774,33,20004,-65
2020-02-17 23:45:07,6.50,6.50,6.50,99.90,885748,33,19937,-67
2020-02-17 23:45:39,6.50,6.50,6.50,99.90,885453,33,19950,-65
2020-02-17 23:46:10,6.50,6.50,6.50,99.90,885822,33,20353,-66
2020-02-17 23:46:40,6.50,6.50,6.50,99.90,886074,33,19957,-65
2020-02-17 23:47:11,6.50,6.50,6.50,99.90,888710,33,19972,-66
2020-02-17 23:47:42,6.50,6.50,6.50,99.90,885755,33,19949,-67
2020-02-17 23:48:13,6.50,6.50,6.50,99.90,888692,33,20024,-64
2020-02-17 23:48:44,6.50,6.50,6.50,99.90,888917,33,19991,-66
2020-02-17 23:49:14,6.50,6.50,6.50,99.90,891448,33,19991,-66
2020-02-17 23:49:45,6.50,6.50,6.50,99.90,891659,33,19941,-67
2020-02-17 23:50:16,6.50,6.50,6.50,99.90,891664,33,19949,-65
2020-02-17 23:50:46,6.50,6.50,6.50,99.90,891752,33,19949,-66
2020-02-17 23:51:17,6.50,6.50,6.50,99.90,891814,33,20134,-65
2020-02-17 23:51:48,6.50,6.50,6.50,99.90,891576,33,20029,-66
2020-02-17 23:52:18,6.40,6.40,6.40,99.90,888696,33,19949,-65
2020-02-17 23:52:49,6.50,6.50,6.50,99.90,889432,33,19948,-68
2020-02-17 23:53:20,6.50,6.50,6.50,99.90,892451,33,20298,-66
2020-02-17 23:53:51,6.50,6.50,6.50,99.90,895037,33,19961,-66
2020-02-17 23:54:22,6.50,6.50,6.50,99.90,894838,33,20061,-66
2020-02-17 23:54:52,6.50,6.50,6.50,99.90,894662,33,20290,-66
2020-02-17 23:55:23,6.50,6.50,6.50,99.90,894998,33,20053,-66
2020-02-17 23:55:54,6.50,6.50,6.50,99.90,894657,33,19936,-66
2020-02-17 23:56:25,6.50,6.50,6.50,99.90,894160,33,20364,-65
2020-02-17 23:56:55,6.50,6.50,6.50,99.90,894768,33,19974,-66
2020-02-17 23:57:26,6.50,6.50,6.50,99.90,891158,33,19964,-66
2020-02-17 23:57:56,6.50,6.50,6.50,99.90,888788,33,19952,-65
2020-02-17 23:58:30,6.50,6.50,6.50,99.90,888295,33,19941,-65
2020-02-17 23:59:01,6.50,6.50,6.50,99.90,889217,33,20394,-66
2020-02-17 23:59:33,6.50,6.50,6.50,99.90,888626,33,19976,-66