2020-02-17 00:00:53,4.37,4.07,11.70,98.70,889450,33,20041,-74
2020-02-17 00:01:24,3.87,3.58,11.60,98.70,890012,33,20175,-74
2020-02-17 00:01:55,3.65,3.35,11.60,98.40,890209,33,20114,-74
2020-02-17 00:02:26,3.37,3.17,11.70,98.40,890466,33,20115,-74
2020-02-17 00:02:57,4.47,3.58,11.70,98.60,890603,33,20323,-74
2020-02-17 00:03:27,3.47,3.28,11.60,98.40,890271,33,20122,-74
2020-02-17 00:03:58,4.05,3.25,11.60,98.70,893621,33,20127,-74
2020-02-17 00:04:29,3.78,3.53,11.60,98.70,896013,33,20039,-74
2020-02-17 00:05:00,4.93,4.15,11.60,98.70,896448,33,20091,-74
2020-02-17 00:05:31,3.70,3.50,11.60,98.90,896754,33,20443,-74
2020-02-17 00:06:04,4.37,4.05,11.60,98.60,894336,33,20527,-74
2020-02-17 00:06:35,4.78,4.47,11.60,98.80,894379,33,20419,-74
2020-02-17 00:07:05,4.22,3.55,11.60,98.90,896394,33,20044,-74
2020-02-17 00:07:36,4.15,3.67,11.60,98.30,893214,33,20048,-74
2020-02-17 00:08:07,3.83,3.53,11.60,98.40,889513,33,20064,-74
2020-02-17 00:08:37,3.78,3.37,11.60,98.60,890370,33,20554,-74
2020-02-17 00:09:08,3.42,3.22,11.50,98.70,886913,33,20116,-74
2020-02-17 00:09:38,3.90,3.60,11.60,98.60,890214,33,20048,-74
2020-02-17 00:10:09,5.37,3.92,11.60,98.60,893251,33,20416,-74
2020-02-17 00:10:40,3.12,2.92,11.60,98.30,893034,33,20376,-74
2020-02-17 00:11:11,4.20,3.90,11.60,98.20,890379,33,20149,-74
2020-02-17 00:11:41,4.05,3.85,11.60,98.30,892739,33,20070,-74
2020-02-17 00:12:21,3.53,3.22,11.60,98.10,893429,33,20040,-74
2020-02-17 00:12:52,4.32,4.03,11.70,98.00,894702,33,20044,-74
2020-02-17 00:13:22,2.75,2.55,11.70,98.50,896680,33,20129,-74
2020-02-17 00:13:53,3.80,3.50,11.70,98.40,896260,33,20044,-74
2020-02-17 00:14:42,2.67,2.47,11.70,98.40,896241,33,20110,-74
2020-02-17 00:15:16,4.10,2.97,11.70,98.00,895813,33,20090,-74
2020-02-17 00:15:46,3.72,3.42,11.70,98.40,896741,33,20059,-74
2020-02-17 00:16:23,4.43,3.15,11.70,98.20,896567,33,20089,-74
2020-02-17 00:16:53,3.83,3.45,11.70,98.60,893293,33,20395,-74
2020-02-17 00:17:24,3.33,3.03,11.70,98.40,893089,33,20036,-74
2020-02-17 00:17:55,3.35,3.15,11.70,98.10,892867,33,20041,-74
2020-02-17 00:18:25,3.35,3.00,11.70,98.40,893533,33,20111,-74
2020-02-17 00:18:56,3.67,3.37,11.70,98.20,895623,33,20106,-74
2020-02-17 00:19:27,4.07,3.78,11.70,98.40,896008,33,20090,-74
2020-02-17 00:19:57,4.47,3.90,11.60,98.60,896494,33,20096,-74
2020-02-17 00:20:28,3.97,3.78,11.60,98.80,896247,33,20106,-74
2020-02-17 00:20:58,5.07,4.78,11.60,99.10,896736,33,20059,-74
2020-02-17 00:21:29,3.35,3.03,11.60,99.10,896850,33,20412,-74
2020-02-17 00:21:59,3.15,2.92,11.50,99.10,895901,33,20058,-74
2020-02-17 00:22:30,3.97,3.67,11.50,98.90,896667,33,20119,-74
2020-02-17 00:23:01,3.53,3.15,11.50,99.00,896654,33,20087,-74
2020-02-17 00:23:31,4.78,4.53,11.40,98.80,896519,33,20031,-74
2020-02-17 00:24:02,3.70,3.40,11.40,99.40,894518,33,20120,-74
2020-02-17 00:24:32,4.10,3.80,11.40,99.60,893914,33,20423,-74
2020-02-17 00:25:03,3.75,3.45,11.40,99.80,893331,33,20066,-74
2020-02-17 00:25:34,4.35,4.05,11.30,99.60,887754,33,20040,-73
2020-02-17 00:26:04,7.15,3.60,11.30,99.40,883939,33,20125,-74
2020-02-17 00:26:35,4.37,4.03,11.30,99.40,884738,33,20065,-74
2020-02-17 00:27:06,5.07,3.72,11.30,99.10,886144,33,20223,-74
2020-02-17 00:27:36,4.18,3.87,11.30,99.00,891730,33,20044,-74
2020-02-17 00:28:07,5.15,3.40,11.30,99.00,893090,33,20814,-74
2020-02-17 00:28:38,4.15,3.80,11.30,98.90,891106,33,20044,-73
2020-02-17 00:29:08,3.78,3.58,11.30,99.00,892749,33,20123,-74
2020-02-17 00:29:39,3.50,3.20,11.30,99.20,889975,33,20499,-74
2020-02-17 00:30:12,3.42,3.12,11.30,99.10,893136,33,20518,-74
2020-02-17 00:30:43,3.58,3.10,11.20,99.00,893535,33,20471,-74
2020-02-17 00:31:13,4.30,4.00,11.20,98.90,893658,33,20048,-74
2020-02-17 00:31:44,5.03,4.53,11.20,99.00,893283,33,20047,-73
2020-02-17 00:32:15,5.28,3.25,11.20,99.00,890150,33,20120,-74
2020-02-17 00:32:45,4.00,3.70,11.10,99.10,890107,33,20053,-74
2020-02-17 00:33:16,4.30,4.00,11.10,99.30,890616,33,20115,-74
2020-02-17 00:33:46,3.40,3.10,11.10,99.10,893734,33,20072,-74
2020-02-17 00:34:17,3.85,3.55,11.10,99.00,896337,33,20142,-74
2020-02-17 00:34:47,4.55,3.22,11.00,99.10,896646,33,20418,-74
2020-02-17 00:35:18,3.72,3.53,11.10,99.30,893271,33,20114,-74
2020-02-17 00:35:49,3.95,3.65,11.00,99.30,894067,33,20067,-74
2020-02-17 00:36:19,3.53,3.22,11.00,99.20,893936,33,20040,-74
2020-02-17 00:36:50,3.75,3.45,11.10,99.10,890759,33,20092,-74
2020-02-17 00:37:20,4.72,4.35,11.00,99.20,893157,33,20162,-74
2020-02-17 00:37:52,4.12,2.85,11.00,99.20,896021,33,20062,-74
2020-02-17 00:38:23,4.15,3.87,11.00,99.10,896519,33,20045,-74
2020-02-17 00:38:53,3.37,3.05,11.00,99.00,895930,33,20123,-74
2020-02-17 00:39:24,3.58,3.28,11.00,99.00,896916,33,20032,-74
2020-02-17 00:39:55,3.90,3.60,11.00,98.90,896934,33,20032,-74
2020-02-17 00:40:25,3.85,3.65,11.00,98.90,896562,33,20035,-74
2020-02-17 00:40:56,3.87,3.65,11.00,99.00,896925,33,20066,-74
2020-02-17 00:41:26,4.68,4.03,11.00,99.10,893425,33,20063,-74
2020-02-17 00:41:57,4.65,3.65,11.00,99.20,889771,33,20064,-74
2020-02-17 00:42:28,4.62,4.32,10.90,99.30,884095,33,20038,-74
2020-02-17 00:42:58,3.70,3.33,10.90,99.30,884360,33,20358,-74
2020-02-17 00:43:29,4.68,2.53,10.90,99.60,882264,33,20410,-73
2020-02-17 00:43:59,4.78,4.47,10.90,99.30,885586,33,20049,-74
2020-02-17 00:44:30,3.03,2.80,10.90,99.40,892716,33,20048,-74
2020-02-17 00:45:01,2.90,2.70,10.90,99.50,892579,33,20079,-74
2020-02-17 00:45:31,2.85,2.65,10.90,99.60,896428,33,20036,-74
2020-02-17 00:46:02,4.75,4.40,10.80,99.60,896063,33,20070,-74
2020-02-17 00:46:32,3.22,3.03,10.90,99.70,894499,33,20141,-74
2020-02-17 00:47:03,3.20,3.00,10.80,99.70,892275,33,20091,-73
2020-02-17 00:47:34,2.90,2.70,10.80,99.50,891630,33,20438,-74
2020-02-17 00:48:04,4.00,3.70,10.90,99.40,891968,33,20426,-74
2020-02-17 00:48:35,4.53,4.12,10.90,99.60,891456,33,20044,-74
2020-02-17 00:49:06,3.55,3.25,10.90,99.70,893509,33,20075,-73
2020-02-17 00:49:36,3.70,3.35,10.80,99.80,893456,33,20462,-73
2020-02-17 00:50:07,4.18,3.87,10.90,99.90,893469,33,20040,-73
2020-02-17 00:50:37,5.93,4.18,10.90,99.90,893057,33,20060,-74
2020-02-17 00:51:08,4.10,3.30,10.80,99.90,893610,33,20036,-74
2020-02-17 00:51:38,4.32,4.03,10.90,99.90,890307,33,20036,-73
2020-02-17 00:52:09,3.03,2.83,10.80,99.90,890608,33,20044,-74
2020-02-17 00:52:40,3.87,3.58,10.80,99.90,887411,33,20540,-74
2020-02-17 00:53:11,3.60,3.30,10.80,99.90,887079,33,20053,-72
2020-02-17 00:53:41,3.72,3.45,10.80,99.90,889632,33,20048,-73
2020-02-17 00:54:12,4.35,4.05,10.70,99.90,890243,33,20214,-73
2020-02-17 00:54:42,3.45,3.25,10.70,99.90,893296,33,20052,-73
2020-02-17 00:55:13,3.45,3.20,10.70,99.90,893142,33,20613,-73
2020-02-17 00:55:44,3.00,2.80,10.70,99.90,890065,33,20067,-74
2020-02-17 00:56:14,3.75,3.55,10.70,99.90,890464,33,20067,-74
2020-02-17 00:56:45,3.17,2.97,10.70,99.90,891263,33,20088,-74
2020-02-17 00:57:15,3.78,3.08,10.70,99.90,890169,33,20059,-73
2020-02-17 00:57:46,3.42,3.12,10.70,99.90,893032,33,20565,-74
2020-02-17 00:58:17,4.55,3.50,10.70,99.90,893671,33,20465,-72
2020-02-17 00:58:47,4.05,2.92,10.70,99.90,895911,33,20036,-74
2020-02-17 00:59:18,3.17,2.87,10.70,99.90,896627,33,20074,-73
2020-02-17 00:59:48,3.58,3.37,10.70,99.90,895711,33,20036,-73
2020-02-17 01:00:27,4.10,3.80,10.70,99.90,896446,33,20058,-73
2020-02-17 01:00:58,3.17,2.97,10.70,99.90,896490,33,20094,-73
2020-02-17 01:01:28,4.90,4.60,10.70,99.90,896490,33,20479,-73
2020-02-17 01:01:59,5.20,4.50,10.70,99.90,896442,33,20447,-74
2020-02-17 01:02:29,4.87,4.45,10.70,99.90,896238,33,20086,-74
2020-02-17 01:03:00,3.30,3.00,10.70,99.90,893523,33,20044,-73
2020-02-17 01:03:31,3.55,2.97,10.80,99.90,893488,33,20052,-73
2020-02-17 01:04:02,3.37,3.10,10.80,99.80,893460,33,20066,-73
2020-02-17 01:04:33,3.30,2.92,10.80,99.90,893345,33,20032,-74
2020-02-17 01:05:03,3.75,2.53,10.80,99.90,893949,33,20444,-73
2020-02-17 01:05:34,3.97,3.62,10.80,99.90,893264,33,20036,-74
2020-02-17 01:06:04,4.25,3.33,10.90,99.90,893147,33,20044,-73
2020-02-17 01:06:35,3.80,3.50,10.80,99.90,894097,33,20040,-74
2020-02-17 01:07:06,5.57,3.20,10.80,99.90,895835,33,20147,-74
2020-02-17 01:07:36,3.65,3.35,10.90,99.90,893139,33,20475,-74
2020-02-17 01:08:07,3.92,3.40,10.90,99.90,889691,33,20036,-73
2020-02-17 01:08:37,3.60,3.40,10.90,99.90,889664,33,20456,-74
2020-02-17 01:09:15,3.45,3.15,10.90,99.90,887590,33,20336,-73
2020-02-17 01:09:45,3.17,2.87,10.90,99.90,891180,33,20124,-73
2020-02-17 01:10:26,3.75,3.45,11.00,99.90,889690,33,20502,-74
2020-02-17 01:10:57,6.97,3.12,11.00,99.50,892336,33,20063,-74
2020-02-17 01:11:54,3.60,3.30,11.00,99.60,893009,33,20459,-74
2020-02-17 01:12:24,3.15,2.95,11.10,99.60,886870,33,20433,-74
2020-02-17 01:13:02,3.25,2.67,11.00,99.80,887025,33,20044,-73
2020-02-17 01:13:33,2.72,2.50,11.00,99.90,893789,33,20063,-73
2020-02-17 01:14:03,3.67,2.87,11.00,99.70,896422,33,20431,-73
2020-02-17 01:14:34,3.75,2.92,11.10,99.20,895611,33,20052,-73
2020-02-17 01:15:12,3.60,3.20,11.10,99.50,896129,33,20091,-73
2020-02-17 01:16:09,3.15,2.95,11.10,99.50,895214,33,20114,-73
2020-02-17 01:16:39,3.65,2.60,11.10,99.40,890987,33,20487,-73
2020-02-17 01:17:16,2.72,2.53,11.10,99.00,893208,33,20036,-74
2020-02-17 01:17:51,3.22,3.03,11.10,99.20,892877,33,20062,-73
2020-02-17 01:18:41,3.87,2.50,11.10,98.90,894288,33,20032,-74
2020-02-17 01:19:16,3.08,2.78,11.20,98.50,895787,33,20476,-74
2020-02-17 01:19:51,2.75,2.15,11.20,98.40,896725,33,20079,-74
2020-02-17 01:20:58,3.37,3.10,11.30,98.40,896835,33,20513,-74
2020-02-17 01:21:29,2.70,2.50,11.30,98.40,893079,33,20028,-73
2020-02-17 01:22:03,3.17,2.97,11.30,99.00,894505,33,20483,-73
2020-02-17 01:22:34,4.90,3.83,11.30,99.00,893393,33,20067,-73
2020-02-17 01:23:05,2.92,2.58,11.30,99.00,895915,33,20136,-73
2020-02-17 01:23:48,4.05,3.10,11.30,98.90,893097,33,20465,-73
2020-02-17 01:24:19,2.65,2.45,11.30,98.10,894309,33,20063,-74
2020-02-17 01:24:49,3.47,3.22,11.30,97.80,891791,33,20403,-73
2020-02-17 01:25:20,4.12,3.10,11.30,97.90,891189,33,20060,-73
2020-02-17 01:25:50,3.25,2.95,11.40,97.90,890360,33,20044,-73
2020-02-17 01:26:27,3.25,3.05,11.40,97.60,890532,33,20390,-73
2020-02-17 01:26:58,3.60,3.40,11.40,97.50,893101,33,20399,-73
2020-02-17 01:27:28,3.72,3.40,11.40,98.00,893392,33,20063,-73
2020-02-17 01:27:59,3.35,3.15,11.40,97.90,890563,33,20095,-74
2020-02-17 01:28:29,2.42,2.22,11.30,97.90,893208,33,20139,-74
2020-02-17 01:29:00,3.47,3.17,11.30,98.00,892928,33,20037,-74
2020-02-17 01:29:33,3.33,3.10,11.30,97.90,890470,33,20044,-74
2020-02-17 01:30:05,3.17,2.97,11.30,97.90,893187,33,20139,-73
2020-02-17 01:30:35,3.12,2.92,11.40,97.80,890367,33,20045,-74
2020-02-17 01:31:06,4.05,3.75,11.40,97.80,890467,33,20064,-73
2020-02-17 01:31:37,3.75,3.50,11.40,97.90,890219,33,20045,-73
2020-02-17 01:32:07,3.10,2.85,11.40,97.70,890215,33,20517,-73
2020-02-17 01:32:38,4.00,3.58,11.40,97.60,893022,33,20160,-73
2020-02-17 01:33:08,4.22,3.92,11.40,97.70,891181,33,20448,-73
2020-02-17 01:33:39,4.82,3.80,11.40,97.50,896704,33,20094,-74
2020-02-17 01:34:10,5.15,4.65,11.40,97.90,896211,33,20549,-72
2020-02-17 01:34:40,3.42,3.17,11.40,98.10,895811,33,20477,-74
2020-02-17 01:35:11,3.00,2.60,11.40,97.70,893722,33,20440,-73
2020-02-17 01:35:41,3.42,3.12,11.50,97.60,893309,33,20040,-73
2020-02-17 01:36:12,4.53,3.45,11.50,97.90,893790,33,20062,-73
2020-02-17 01:36:43,4.12,3.08,11.50,97.90,893299,33,20478,-74
2020-02-17 01:37:14,2.92,2.72,11.50,98.00,895007,33,20494,-73
2020-02-17 01:37:44,3.85,3.42,11.40,97.90,893754,33,20044,-73
2020-02-17 01:38:15,4.55,4.18,11.50,97.70,893377,33,20044,-74
2020-02-17 01:38:46,4.45,4.05,11.50,97.80,896604,33,20182,-73
2020-02-17 01:39:27,3.30,3.10,11.40,98.10,897297,33,20070,-74
2020-02-17 01:39:58,2.83,2.65,11.40,98.30,893850,33,20051,-74
2020-02-17 01:40:28,3.50,3.30,11.40,98.30,891012,33,20703,-73
2020-02-17 01:40:59,3.47,3.22,11.40,98.30,890691,33,20092,-74
2020-02-17 01:41:29,3.42,3.12,11.40,98.20,887573,33,20198,-74
2020-02-17 01:42:03,3.10,2.90,11.40,98.40,890566,33,20475,-74
2020-02-17 01:42:33,3.40,3.12,11.40,98.00,891344,33,20052,-73
2020-02-17 01:43:04,3.40,3.20,11.40,98.00,893654,33,20428,-73
2020-02-17 01:43:35,2.90,2.70,11.40,98.10,893792,33,20096,-73
2020-02-17 01:44:05,5.00,3.58,11.40,97.80,893970,33,20119,-74
2020-02-17 01:44:36,2.92,2.53,11.40,98.00,890388,33,20115,-73
2020-02-17 01:45:07,3.95,3.55,11.40,98.00,890714,33,20040,-73
2020-02-17 01:45:37,2.80,2.60,11.40,98.20,893873,33,20044,-74
2020-02-17 01:46:08,3.45,3.25,11.40,98.40,887783,33,20049,-74
2020-02-17 01:46:39,2.83,2.62,11.40,98.60,889130,33,20062,-73
2020-02-17 01:47:09,3.35,3.10,11.40,98.50,889110,33,20380,-73
2020-02-17 01:47:40,4.12,3.72,11.40,98.30,893827,33,20094,-73
2020-02-17 01:48:11,3.62,3.33,11.40,98.20,892589,33,20106,-74
2020-02-17 01:48:41,3.40,3.10,11.40,98.40,890600,33,20048,-74
2020-02-17 01:49:12,3.67,3.37,11.40,98.60,891097,33,20107,-73
2020-02-17 01:49:43,4.65,3.83,11.40,98.30,893901,33,20162,-73
2020-02-17 01:50:13,3.03,2.83,11.40,98.50,894076,33,20107,-73
2020-02-17 01:50:44,3.72,3.12,11.40,98.30,893857,33,20681,-74
2020-02-17 01:51:15,3.90,3.60,11.40,98.10,894035,33,20044,-74
2020-02-17 01:51:47,3.78,3.35,11.40,98.40,893855,33,20535,-71
2020-02-17 01:52:17,3.30,3.10,11.50,97.40,893937,33,20168,-74
2020-02-17 01:52:48,4.07,3.72,11.40,98.20,897222,33,20117,-74
2020-02-17 01:53:19,3.40,3.17,11.50,98.30,896934,33,20122,-74
2020-02-17 01:53:50,3.53,3.33,11.50,97.90,893351,33,20067,-74
2020-02-17 01:54:21,2.90,2.60,11.50,98.40,893387,33,20126,-71
2020-02-17 01:54:51,3.12,2.92,11.50,98.10,893964,33,20435,-74
2020-02-17 01:55:23,3.22,3.03,11.60,97.60,893786,33,20833,-74
2020-02-17 01:55:53,4.28,3.97,11.60,97.40,897135,33,21545,-74
2020-02-17 01:56:26,3.72,3.20,11.60,97.50,897304,33,20426,-74
2020-02-17 01:56:58,2.97,2.85,11.60,97.70,893552,33,20048,-74
2020-02-17 01:57:32,3.75,3.45,11.60,97.90,893661,33,20056,-73
2020-02-17 01:58:03,3.22,2.92,11.60,97.80,891091,33,20577,-73
2020-02-17 01:58:35,3.53,3.30,11.70,97.80,891052,33,20111,-74
2020-02-17 01:59:09,2.40,2.15,11.70,97.30,893161,33,20070,-74
2020-02-17 01:59:41,3.42,3.17,11.70,97.40,893546,33,20111,-74
2020-02-17 02:00:15,4.62,3.05,11.80,97.50,893804,33,20405,-74
2020-02-17 02:00:45,4.65,4.30,11.80,97.70,893997,33,20054,-74
2020-02-17 02:01:16,3.45,3.20,11.80,97.90,893950,33,20063,-74
2020-02-17 02:01:47,3.17,2.97,11.70,97.90,889143,33,20073,-74
2020-02-17 02:02:19,3.10,2.90,11.70,98.00,890613,33,20049,-74
2020-02-17 02:02:50,4.53,3.10,11.70,98.10,888409,33,20389,-74
2020-02-17 02:03:21,4.57,3.42,11.70,98.50,890536,33,20119,-74
2020-02-17 02:03:55,4.22,3.87,11.70,97.60,893441,33,20029,-74
2020-02-17 02:04:45,3.75,3.47,11.70,97.70,893406,33,20044,-74
2020-02-17 02:05:17,3.00,2.80,11.70,97.70,893524,33,20067,-74
2020-02-17 02:05:51,4.93,2.92,11.80,97.20,896592,33,20039,-74
2020-02-17 02:06:24,3.35,2.85,11.80,97.30,897458,33,20035,-74
2020-02-17 02:06:59,3.42,3.20,11.80,97.50,897277,33,20044,-74
2020-02-17 02:07:33,2.95,2.75,11.80,97.40,896517,33,20436,-71
2020-02-17 02:08:30,2.95,2.75,11.80,97.60,893859,33,20048,-74
2020-02-17 02:09:18,3.03,2.83,11.80,97.90,887497,33,20083,-75
2020-02-17 02:09:52,2.75,2.50,11.80,97.10,892129,33,20496,-74
2020-02-17 02:10:23,3.90,3.10,11.80,97.30,892440,33,20236,-74
2020-02-17 02:10:53,3.30,3.10,11.70,97.40,893928,33,20092,-74
2020-02-17 02:11:24,2.97,2.75,11.70,97.60,894052,33,20099,-74
2020-02-17 02:12:01,3.37,3.17,11.70,97.70,896627,33,20090,-74
2020-02-17 02:12:35,3.00,2.80,11.70,97.50,897327,33,20427,-74
2020-02-17 02:13:05,3.22,2.92,11.70,97.70,890534,33,20127,-74
2020-02-17 02:13:39,4.25,3.40,11.70,97.90,887778,33,20483,-74
2020-02-17 02:14:16,4.25,3.90,11.70,98.40,881361,33,20474,-73
2020-02-17 02:14:50,4.07,3.75,11.60,98.40,883258,33,20067,-74
2020-02-17 02:15:22,3.53,3.25,11.60,98.70,888896,33,20095,-74
2020-02-17 02:15:55,3.12,2.78,11.60,99.10,892000,33,20044,-74
2020-02-17 02:16:26,4.03,3.62,11.60,99.00,894631,33,20033,-74
2020-02-17 02:16:59,2.87,2.42,11.60,99.00,896660,33,20094,-74
2020-02-17 02:17:32,4.20,3.80,11.60,99.30,891704,33,20085,-74
2020-02-17 02:18:02,3.00,2.80,11.60,99.40,893663,33,20068,-74
2020-02-17 02:18:34,2.67,2.47,11.60,99.40,890748,33,20075,-74
2020-02-17 02:19:07,3.08,2.50,11.60,99.50,887843,33,20157,-74
2020-02-17 02:19:37,3.42,3.22,11.60,99.30,890710,33,20052,-74
2020-02-17 02:20:08,3.70,3.50,11.60,99.40,891413,33,20444,-74
2020-02-17 02:20:39,3.25,2.95,11.60,99.20,891575,33,20147,-73
2020-02-17 02:21:11,2.78,2.58,11.60,99.20,894354,33,20356,-74
2020-02-17 02:21:44,4.03,3.72,11.60,99.30,896857,33,20498,-74
2020-02-17 02:22:19,5.30,3.95,11.60,99.20,897296,33,20449,-74
2020-02-17 02:23:00,3.62,3.28,11.60,99.40,897210,33,20093,-73
2020-02-17 02:23:33,3.15,2.83,11.70,99.20,896770,33,20040,-74
2020-02-17 02:24:03,3.40,3.17,11.70,98.70,899210,32,20047,-74
2020-02-17 02:24:35,3.28,2.97,11.70,99.00,898721,33,20303,-74
2020-02-17 02:25:06,3.80,3.50,11.70,99.20,899949,32,20040,-74
2020-02-17 02:25:37,3.58,3.37,11.70,99.30,899441,32,20028,-74
2020-02-17 02:26:07,3.72,3.42,11.70,99.60,894561,33,20048,-74
2020-02-17 02:26:38,4.03,2.70,11.70,99.60,894564,33,20051,-74
2020-02-17 02:27:08,5.03,3.95,11.70,99.40,896626,33,20090,-74
2020-02-17 02:27:39,4.57,2.83,11.70,99.20,896660,33,20044,-71
2020-02-17 02:28:10,4.93,3.47,11.70,99.40,896940,33,20052,-74
2020-02-17 02:28:40,3.62,3.40,11.70,99.40,896919,33,20066,-74
2020-02-17 02:29:11,4.15,3.80,11.70,99.70,896064,33,20371,-74
2020-02-17 02:29:43,2.83,2.62,11.70,99.40,891465,33,20139,-74
2020-02-17 02:30:13,3.87,3.58,11.70,99.20,893665,33,20113,-74
2020-02-17 02:31:03,2.90,2.70,11.70,99.10,893790,33,20518,-74
2020-02-17 02:31:52,3.90,3.60,11.70,99.30,895550,33,20040,-74
2020-02-17 02:32:41,3.60,3.30,11.70,99.40,894933,33,20033,-74
2020-02-17 02:33:12,3.25,3.05,11.70,99.90,896093,33,20487,-74
2020-02-17 02:33:46,3.15,2.95,11.60,99.90,893458,33,20040,-74
2020-02-17 02:34:26,3.45,3.00,11.60,99.90,890848,33,20318,-74
2020-02-17 02:35:10,3.25,3.05,11.60,99.90,891544,33,20036,-74
2020-02-17 02:35:41,3.35,2.87,11.60,99.90,891425,33,20082,-74
2020-02-17 02:36:12,3.78,3.47,11.50,99.90,893331,33,20383,-74
2020-02-17 02:36:43,4.53,4.20,11.60,99.90,893760,33,20074,-74
2020-02-17 02:37:15,3.53,3.33,11.50,99.90,890514,33,20526,-74
2020-02-17 02:37:47,3.58,3.37,11.50,99.90,887219,33,20425,-74
2020-02-17 02:38:19,3.90,3.60,11.50,99.90,886581,33,20523,-73
2020-02-17 02:38:50,3.25,3.03,11.50,99.90,886998,33,20041,-74
2020-02-17 02:39:21,4.93,4.15,11.40,99.90,891114,33,20645,-74
2020-02-17 02:39:52,4.10,3.22,11.40,99.90,897064,33,20044,-74
2020-02-17 02:40:23,3.35,3.05,11.40,99.90,896412,33,20473,-74
2020-02-17 02:40:54,3.50,3.22,11.40,99.90,893576,33,20122,-74
2020-02-17 02:41:24,4.97,3.78,11.30,99.90,892150,33,20048,-74
2020-02-17 02:41:55,4.05,3.53,11.30,99.90,893425,33,20091,-71
2020-02-17 02:42:27,3.55,3.25,11.30,99.90,889467,33,20116,-72
2020-02-17 02:42:57,3.92,3.55,11.30,99.90,895334,33,20275,-74
2020-02-17 02:43:28,4.60,3.22,11.30,99.90,895136,33,20055,-74
2020-02-17 02:43:59,3.40,3.20,11.30,99.90,893038,33,20087,-74
2020-02-17 02:44:30,4.20,3.90,11.30,99.90,892608,33,20979,-74
2020-02-17 02:45:04,4.95,3.12,11.20,99.90,893025,33,20418,-74
2020-02-17 02:45:35,3.47,3.17,11.20,99.90,893727,33,20078,-74
2020-02-17 02:46:06,4.10,3.70,11.20,99.90,896659,33,20066,-74
2020-02-17 02:46:37,3.80,3.50,11.20,99.90,894365,33,20451,-74
2020-02-17 02:47:08,4.15,3.62,11.20,99.90,892724,33,20123,-74
2020-02-17 02:47:39,3.95,3.60,11.10,99.90,892068,33,20047,-74
2020-02-17 02:48:10,3.87,3.58,11.10,99.90,890112,33,20045,-74
2020-02-17 02:48:41,4.15,3.45,11.10,99.90,890564,33,20041,-74
2020-02-17 02:49:12,4.30,4.00,11.10,99.90,892371,33,20036,-74
2020-02-17 02:49:43,3.97,3.60,11.00,99.90,893471,33,20044,-74
2020-02-17 02:50:17,6.15,3.65,11.00,99.90,893181,33,20048,-74
2020-02-17 02:50:50,4.00,3.70,11.00,99.90,892023,33,20131,-74
2020-02-17 02:51:22,3.35,3.05,10.90,99.90,893039,33,20052,-74
2020-02-17 02:52:15,3.37,3.12,10.90,99.90,894246,33,20052,-74
2020-02-17 02:53:03,3.47,2.95,10.80,99.90,892349,33,20063,-74
2020-02-17 02:53:36,2.80,2.60,10.80,99.90,891074,33,20159,-73
2020-02-17 02:54:08,4.32,2.90,10.70,99.90,890722,33,20044,-74
2020-02-17 02:54:46,3.95,3.65,10.70,99.90,894008,33,20032,-74
2020-02-17 02:55:28,3.62,3.40,10.70,99.90,895803,33,20051,-74
2020-02-17 02:56:11,3.75,3.45,10.60,99.90,896155,33,20204,-74
2020-02-17 02:56:44,4.35,2.72,10.60,99.90,893104,33,20044,-74
2020-02-17 02:57:18,3.83,3.50,10.60,99.90,892867,33,20150,-74
2020-02-17 02:57:54,3.65,3.35,10.60,99.90,891796,33,20119,-74
2020-02-17 02:58:26,3.17,2.90,10.60,99.90,892675,33,20394,-74
2020-02-17 02:59:00,3.92,3.53,10.50,99.90,892245,33,20078,-74
2020-02-17 02:59:34,3.45,3.15,10.50,99.90,893386,33,20036,-74
2020-02-17 03:00:08,4.03,3.08,10.50,99.90,896226,33,20112,-74
2020-02-17 03:00:38,3.87,3.58,10.50,99.90,893459,33,20036,-74
2020-02-17 03:01:10,4.00,3.33,10.50,99.90,893079,33,20094,-74
2020-02-17 03:01:42,3.97,3.58,10.50,99.90,892630,33,20074,-74
2020-02-17 03:02:27,3.90,3.55,10.40,99.90,891788,33,20048,-73
2020-02-17 03:03:03,3.50,3.03,10.40,99.90,896714,33,20059,-74
2020-02-17 03:03:34,3.37,3.08,10.40,99.90,895703,33,20113,-72
2020-02-17 03:04:17,4.20,3.80,10.40,99.90,893701,33,20056,-73
2020-02-17 03:05:06,3.35,3.10,10.30,99.90,896199,33,20078,-73
2020-02-17 03:06:00,3.20,2.90,10.30,99.90,895355,33,20110,-73
2020-02-17 03:06:31,3.30,3.00,10.30,99.90,893282,33,20369,-74
2020-02-17 03:07:01,3.85,2.90,10.30,99.90,888440,33,20033,-73
2020-02-17 03:07:32,4.35,3.20,10.30,99.90,890063,33,20412,-73
2020-02-17 03:08:03,3.90,3.58,10.30,99.90,890204,33,20549,-74
2020-02-17 03:08:36,3.83,3.33,10.20,99.90,893625,33,20114,-73
2020-02-17 03:09:07,5.28,2.80,10.30,99.90,896293,33,20044,-74
2020-02-17 03:09:37,3.67,2.90,10.30,99.90,896553,33,20056,-73
2020-02-17 03:10:08,4.05,3.65,10.20,99.90,896810,33,20032,-73
2020-02-17 03:10:40,5.18,3.87,10.20,99.90,896712,33,20028,-73
2020-02-17 03:11:11,4.15,3.85,10.20,99.90,896478,33,20166,-74
2020-02-17 03:11:43,3.87,3.58,10.20,99.90,896342,33,20043,-73
2020-02-17 03:12:15,3.22,3.00,10.20,99.90,896349,33,20084,-73
2020-02-17 03:12:46,3.40,3.10,10.20,99.90,896557,33,20039,-73
2020-02-17 03:13:18,3.30,3.00,10.20,99.90,896950,33,20096,-74
2020-02-17 03:13:49,4.07,3.78,10.20,99.90,893000,33,20128,-73
2020-02-17 03:14:20,3.50,3.20,10.10,99.90,892796,33,20047,-74
2020-02-17 03:14:50,3.95,3.50,10.10,99.90,890358,33,20044,-73
2020-02-17 03:15:22,3.42,2.80,10.10,99.90,890617,33,20064,-73
2020-02-17 03:15:54,4.50,3.75,10.10,99.90,893481,33,20040,-73
2020-02-17 03:16:28,3.53,3.22,10.10,99.90,893140,33,20052,-73
2020-02-17 03:16:59,3.55,3.30,10.10,99.90,895321,33,20090,-73
2020-02-17 03:17:30,4.43,3.65,10.10,99.90,894094,33,20090,-73
2020-02-17 03:18:01,4.50,3.97,10.10,99.90,894892,33,20139,-74
2020-02-17 03:18:31,3.90,3.58,10.10,99.90,894324,33,20443,-72
2020-02-17 03:19:03,3.55,3.20,10.10,99.90,896213,33,20040,-73
2020-02-17 03:19:33,3.87,3.53,10.10,99.90,896220,33,20066,-73
2020-02-17 03:20:04,3.92,3.55,10.10,99.90,896562,33,20111,-73
2020-02-17 03:20:36,4.95,4.25,10.10,99.90,895028,33,20395,-73
2020-02-17 03:21:07,3.92,3.62,10.10,99.90,896116,33,20164,-73
2020-02-17 03:21:38,3.83,3.45,10.10,99.90,894903,33,20093,-73
2020-02-17 03:22:08,3.60,3.30,10.10,99.90,894792,33,20062,-73
2020-02-17 03:22:39,3.78,3.30,10.10,99.90,895731,33,20170,-74
2020-02-17 03:23:10,3.67,3.37,10.10,99.90,895563,33,20287,-73
2020-02-17 03:23:40,3.53,3.22,10.10,99.90,895710,33,20057,-74
2020-02-17 03:24:11,4.12,3.22,10.10,99.90,894201,33,20115,-73
2020-02-17 03:24:41,4.37,3.45,10.00,99.90,897003,33,20040,-73
2020-02-17 03:25:12,4.05,3.65,10.00,99.90,896445,33,20086,-73
2020-02-17 03:25:42,3.67,3.37,10.00,99.90,896539,33,20055,-73
2020-02-17 03:26:13,3.75,3.45,10.00,99.90,895116,33,20131,-73
2020-02-17 03:26:44,3.83,3.42,10.00,99.90,896047,33,20044,-73
2020-02-17 03:27:14,4.30,3.87,10.00,99.90,896135,33,20089,-73
2020-02-17 03:27:45,3.78,3.47,10.00,99.90,894526,33,20032,-73
2020-02-17 03:28:15,3.87,3.58,10.00,99.90,896787,33,20461,-73
2020-02-17 03:28:46,3.87,3.53,10.00,99.90,895221,33,20158,-73
2020-02-17 03:29:16,3.00,2.80,9.90,99.90,893142,33,20346,-73
2020-02-17 03:29:47,4.80,4.22,9.90,99.90,889784,33,20487,-73
2020-02-17 03:30:18,3.97,3.67,9.90,99.90,890432,33,20049,-73
2020-02-17 03:30:49,3.65,3.30,9.90,99.90,890521,33,20509,-73
2020-02-17 03:31:19,4.10,3.65,9.90,99.90,893284,33,20568,-73
2020-02-17 03:31:50,3.60,3.30,9.90,99.90,894149,33,20062,-73
2020-02-17 03:32:20,5.93,3.37,9.90,99.90,893378,33,20036,-73
2020-02-17 03:32:51,4.18,3.78,9.90,99.90,888229,33,20041,-73
2020-02-17 03:33:22,3.72,3.45,9.90,99.90,887778,33,20095,-73
2020-02-17 03:33:52,3.80,3.50,9.80,99.90,890488,33,20110,-73
2020-02-17 03:34:23,3.45,3.25,9.80,99.90,892749,33,20415,-73
2020-02-17 03:34:53,4.80,4.40,9.80,99.90,896868,33,20055,-73
2020-02-17 03:35:24,3.58,3.20,9.80,99.90,896505,33,20337,-73
2020-02-17 03:35:55,4.85,4.20,9.80,99.90,894966,33,20146,-73
2020-02-17 03:36:25,3.85,3.55,9.80,99.90,894315,33,20447,-73
2020-02-17 03:36:56,4.12,3.75,9.80,99.90,895104,33,20114,-72
2020-02-17 03:37:26,4.30,4.00,9.80,99.90,893411,33,20537,-73
2020-02-17 03:37:57,3.72,3.42,9.80,99.90,893286,33,20078,-73
2020-02-17 03:38:28,3.95,3.65,9.80,99.90,890364,33,20049,-73
2020-02-17 03:38:58,3.47,3.17,9.80,99.90,890163,33,20064,-73
2020-02-17 03:39:29,4.18,3.80,9.80,99.90,892339,33,20389,-73
2020-02-17 03:39:59,3.87,3.58,9.90,99.90,895402,32,20049,-73
2020-02-17 03:40:30,4.47,4.18,9.80,99.90,899341,32,20106,-73
2020-02-17 03:41:01,3.95,3.55,9.80,99.90,898975,32,20567,-73
2020-02-17 03:41:31,3.55,3.25,9.80,99.90,894034,33,20111,-72
2020-02-17 03:42:02,4.25,3.95,9.80,99.90,896615,33,20434,-73
2020-02-17 03:42:33,3.60,3.30,9.80,99.90,896928,33,20431,-73
2020-02-17 03:43:04,3.62,3.33,9.80,99.90,896177,33,20348,-73
2020-02-17 03:43:35,3.87,3.58,9.80,99.90,895195,33,20075,-73
2020-02-17 03:44:06,3.62,3.03,9.80,99.90,896791,33,20032,-73
2020-02-17 03:44:50,4.72,3.80,9.80,99.90,894760,33,20039,-73
2020-02-17 03:45:20,4.12,3.25,9.70,99.90,896336,33,20040,-73
2020-02-17 03:45:52,6.22,4.03,9.70,99.90,899159,33,20031,-73
2020-02-17 03:46:23,3.95,3.65,9.70,99.90,897493,32,20395,-73
2020-02-17 03:46:54,4.12,3.83,9.70,99.90,898249,32,20086,-73
2020-02-17 03:47:27,6.35,3.90,9.70,99.90,896271,33,20333,-73
2020-02-17 03:48:02,3.55,3.25,9.70,99.90,897350,32,20051,-72
2020-02-17 03:48:33,3.65,3.35,9.70,99.90,895672,33,20044,-73
2020-02-17 03:49:04,5.00,3.47,9.70,99.90,892447,33,20045,-73
2020-02-17 03:49:34,3.83,3.58,9.60,99.90,890501,33,20053,-73
2020-02-17 03:50:06,6.43,3.10,9.60,99.90,890266,33,20631,-73
2020-02-17 03:50:36,3.62,3.33,9.60,99.90,893049,33,20062,-73
2020-02-17 03:51:07,4.00,3.30,9.60,99.90,896003,33,20040,-73
2020-02-17 03:51:38,3.70,3.40,9.60,99.90,895850,33,20120,-72
2020-02-17 03:52:09,3.22,3.00,9.60,99.90,896254,33,20906,-72
2020-02-17 03:52:40,4.10,3.72,9.60,99.90,891497,33,20048,-73
2020-02-17 03:53:11,3.20,3.00,9.60,99.90,892532,33,20444,-73
2020-02-17 03:53:42,5.03,3.60,9.60,99.90,892850,33,20416,-73
2020-02-17 03:54:12,4.57,3.50,9.60,99.90,889433,33,20036,-73
2020-02-17 03:54:43,4.43,4.03,9.60,99.90,892031,33,20137,-73
2020-02-17 03:55:14,4.57,3.78,9.50,99.90,893055,33,20424,-73
2020-02-17 03:55:45,3.37,3.08,9.60,99.90,890754,33,20037,-72
2020-02-17 03:56:15,3.83,3.15,9.50,99.90,896002,33,20134,-73
2020-02-17 03:56:46,4.28,3.87,9.50,99.90,895892,33,20071,-73
2020-02-17 03:57:17,3.87,3.35,9.50,99.90,892642,33,20045,-73
2020-02-17 03:57:47,4.03,3.62,9.50,99.90,891147,33,20144,-73
2020-02-17 03:58:18,4.15,3.75,9.40,99.90,892946,33,20357,-73
2020-02-17 03:58:48,3.67,3.35,9.40,99.90,889878,33,20134,-72
2020-02-17 03:59:19,4.28,3.83,9.40,99.90,891829,33,20123,-73
2020-02-17 03:59:50,3.62,3.33,9.30,99.90,893012,33,20399,-73
2020-02-17 04:00:20,3.65,3.35,9.30,99.90,891481,33,20518,-73
2020-02-17 04:00:51,4.53,4.12,9.30,99.90,896140,33,20066,-73
2020-02-17 04:01:21,3.53,3.22,9.30,99.90,894256,33,20459,-73
2020-02-17 04:01:52,3.80,3.50,9.30,99.90,896635,33,20067,-73
2020-02-17 04:02:22,4.78,3.83,9.30,99.90,895011,33,20436,-73
2020-02-17 04:02:53,3.45,3.15,9.30,99.90,893819,33,20114,-73
2020-02-17 04:03:24,4.12,3.80,9.20,99.90,896583,33,20179,-73
2020-02-17 04:03:54,3.70,3.40,9.20,99.90,896428,33,20471,-73
2020-02-17 04:04:25,4.18,3.30,9.20,99.90,895887,33,20115,-73
2020-02-17 04:04:55,3.50,3.20,9.10,99.90,896239,33,20050,-73
2020-02-17 04:05:26,3.62,3.12,9.10,99.90,893136,33,20108,-73
2020-02-17 04:05:57,4.25,3.85,9.00,99.90,895385,33,20382,-73
2020-02-17 04:06:27,4.43,4.12,9.00,99.90,891934,33,20063,-73
2020-02-17 04:06:59,3.85,3.55,9.00,99.90,890423,33,20037,-72
2020-02-17 04:07:30,4.20,3.80,9.00,99.90,890672,33,20084,-72
2020-02-17 04:08:00,3.55,3.25,8.90,99.90,893769,33,20471,-73
2020-02-17 04:08:31,4.50,4.20,8.90,99.90,894914,33,20075,-73
2020-02-17 04:09:03,3.58,3.28,8.90,99.90,896149,33,20103,-73
2020-02-17 04:09:33,5.62,3.20,8.90,99.90,891218,33,20041,-73
2020-02-17 04:10:04,6.75,3.92,8.90,99.90,893534,33,20159,-73
2020-02-17 04:10:35,4.00,3.50,8.90,99.90,893287,33,20071,-73
2020-02-17 04:11:05,4.20,3.70,8.90,99.90,893084,33,20074,-72
2020-02-17 04:11:36,4.20,3.80,8.90,99.90,894737,33,20047,-73
2020-02-17 04:12:07,3.42,3.12,8.90,99.90,895320,33,20032,-73
2020-02-17 04:12:37,3.72,3.20,8.80,99.90,889542,33,20448,-73
2020-02-17 04:13:08,4.22,3.28,8.90,99.90,891787,33,20075,-73
2020-02-17 04:13:38,3.97,3.40,8.90,99.90,893379,33,20064,-73
2020-02-17 04:14:09,3.28,3.00,8.90,99.90,889192,33,20036,-72
2020-02-17 04:14:40,3.65,3.35,8.90,99.90,888438,33,20052,-73
2020-02-17 04:15:10,4.45,3.35,8.90,99.90,890399,33,20128,-72
2020-02-17 04:15:41,3.85,3.55,8.90,99.90,885708,33,20512,-73
2020-02-17 04:16:11,3.42,3.10,8.90,99.90,890105,33,20245,-73
2020-02-17 04:16:42,4.28,3.55,8.90,99.90,890464,33,20523,-73
2020-02-17 04:17:13,4.05,3.47,8.90,99.90,889698,33,20044,-73
2020-02-17 04:17:43,3.78,3.42,8.90,99.90,886820,33,20289,-72
2020-02-17 04:18:14,4.10,3.33,8.90,99.90,890508,33,20095,-73
2020-02-17 04:18:44,4.62,3.12,9.00,99.90,893210,33,20206,-73
2020-02-17 04:19:15,4.47,3.62,8.90,99.90,892425,33,20044,-73
2020-02-17 04:19:46,3.53,3.22,9.00,99.90,895455,33,20088,-72
2020-02-17 04:20:16,4.32,3.20,9.00,99.90,890407,33,20037,-73
2020-02-17 04:20:47,5.05,3.55,9.00,99.90,886589,33,20422,-73
2020-02-17 04:21:17,4.25,3.85,9.00,99.90,887469,33,20048,-73
2020-02-17 04:21:48,5.03,3.22,9.00,99.90,887466,33,20447,-73
2020-02-17 04:22:19,3.80,3.08,9.00,99.90,892945,33,20414,-72
2020-02-17 04:22:49,4.20,3.87,9.00,99.90,896277,33,20066,-73
2020-02-17 04:23:20,4.10,3.75,9.00,99.90,896189,33,20084,-72
2020-02-17 04:23:50,4.60,3.50,9.00,99.90,894433,33,20087,-72
2020-02-17 04:24:21,3.78,3.47,9.00,99.90,891464,33,20071,-73
2020-02-17 04:24:52,5.03,3.28,9.00,99.90,892141,33,20659,-73
2020-02-17 04:25:22,4.95,2.70,9.00,99.90,891384,33,20159,-72
2020-02-17 04:25:53,4.40,3.90,9.00,99.90,889763,33,20040,-73
2020-02-17 04:26:24,3.20,2.90,9.00,99.90,890453,33,20072,-73
2020-02-17 04:26:54,3.83,3.45,9.00,99.90,890070,33,20052,-73
2020-02-17 04:27:25,5.25,3.72,9.00,99.90,890781,33,20159,-73
2020-02-17 04:27:55,5.18,3.95,8.90,99.90,892753,33,20067,-73
2020-02-17 04:28:26,3.80,3.50,8.90,99.90,895215,33,20063,-72
2020-02-17 04:28:57,4.22,3.87,8.90,99.90,896528,33,20514,-73
2020-02-17 04:29:27,3.45,3.10,8.90,99.90,895589,33,20080,-72
2020-02-17 04:29:58,4.00,3.70,8.90,99.90,897272,33,20056,-73
2020-02-17 04:30:28,3.85,3.55,8.80,99.90,899290,32,20044,-72
2020-02-17 04:30:59,5.43,3.78,8.90,99.90,894696,33,20508,-72
2020-02-17 04:31:30,3.83,3.33,8.80,99.90,895378,33,20066,-72
2020-02-17 04:32:00,3.50,3.10,8.80,99.90,892080,33,20052,-73
2020-02-17 04:32:31,4.50,3.37,8.80,99.90,886609,33,20095,-73
2020-02-17 04:33:01,4.32,3.92,8.80,99.90,892602,33,20119,-72
2020-02-17 04:33:32,4.53,3.10,8.80,99.90,891432,33,20064,-73
2020-02-17 04:34:03,4.05,3.67,8.80,99.90,893565,33,20044,-73
2020-02-17 04:34:33,4.12,3.83,8.70,99.90,891862,33,20044,-73
2020-02-17 04:35:04,4.32,3.42,8.80,99.90,891998,33,20052,-72
2020-02-17 04:35:34,6.07,3.90,8.70,99.90,890436,33,20067,-73
2020-02-17 04:36:05,4.75,3.60,8.70,99.90,893005,33,20119,-73
2020-02-17 04:36:36,4.15,3.62,8.70,99.90,890156,33,20044,-73
2020-02-17 04:37:06,4.57,3.67,8.70,99.90,893104,33,20052,-72
2020-02-17 04:37:37,3.87,3.58,8.70,99.90,896151,33,20071,-73
2020-02-17 04:38:07,4.65,3.42,8.70,99.90,894216,33,20500,-73
2020-02-17 04:38:38,4.55,4.15,8.70,99.90,898349,33,20126,-73
2020-02-17 04:39:09,4.45,3.55,8.70,99.90,898876,33,20124,-72
2020-02-17 04:39:39,3.78,3.37,8.70,99.90,893295,33,20047,-73
2020-02-17 04:40:10,4.32,3.50,8.70,99.90,892167,33,20045,-73
2020-02-17 04:40:40,5.50,3.87,8.70,99.90,893275,33,20466,-73
2020-02-17 04:41:11,3.78,3.00,8.70,99.90,891578,33,20370,-72
2020-02-17 04:41:42,4.18,3.78,8.70,99.90,894782,33,20094,-73
2020-02-17 04:42:12,3.95,3.60,8.60,99.90,896490,33,20036,-73
2020-02-17 04:42:43,5.15,4.03,8.60,99.90,896903,33,20059,-73
2020-02-17 04:43:13,4.30,3.90,8.60,99.90,895184,33,20103,-73
2020-02-17 04:43:44,3.37,3.08,8.60,99.90,892776,33,20462,-73
2020-02-17 04:44:15,3.17,2.87,8.60,99.90,892810,33,20147,-73
2020-02-17 04:44:45,4.70,4.22,8.60,99.90,890146,33,20036,-73
2020-02-17 04:45:16,5.93,3.53,8.70,99.90,889230,33,20088,-73
2020-02-17 04:45:46,3.25,2.83,8.70,99.90,893354,33,20422,-73
2020-02-17 04:46:17,4.87,3.53,8.70,99.90,892664,33,20111,-73
2020-02-17 04:46:48,3.60,3.15,8.60,99.90,893481,33,20041,-73
2020-02-17 04:47:18,3.83,3.37,8.60,99.90,892168,33,20047,-73
2020-02-17 04:47:49,3.65,3.10,8.60,99.90,888354,33,20111,-73
2020-02-17 04:48:19,4.32,3.83,8.60,99.90,893264,33,20603,-73
2020-02-17 04:48:50,4.05,3.37,8.60,99.90,896347,33,20080,-73
2020-02-17 04:49:21,4.95,4.10,8.60,99.90,893031,33,20446,-72
2020-02-17 04:49:51,3.53,3.22,8.60,99.90,893361,33,20040,-72
2020-02-17 04:50:41,4.07,3.67,8.60,99.90,893319,33,20090,-72
2020-02-17 04:51:26,3.40,3.15,8.60,99.90,895030,33,20033,-73
2020-02-17 04:51:57,3.90,3.58,8.60,99.90,895891,33,20405,-73
2020-02-17 04:52:28,4.55,3.58,8.60,99.90,893384,33,20040,-72
2020-02-17 04:52:58,3.20,2.85,8.60,99.90,888167,33,20131,-73
2020-02-17 04:53:29,3.67,3.37,8.60,99.90,887321,33,20330,-72
2020-02-17 04:54:05,4.90,3.85,8.60,99.90,887091,33,20036,-73
2020-02-17 04:54:35,3.97,3.37,8.60,99.90,888471,33,20095,-72
2020-02-17 04:55:06,3.75,3.42,8.50,99.90,894123,33,20041,-73
2020-02-17 04:55:36,3.25,2.95,8.60,99.90,897223,33,20570,-73
2020-02-17 04:56:07,4.57,4.05,8.60,99.90,899255,33,20035,-73
2020-02-17 04:56:37,4.35,3.40,8.60,99.90,893862,33,20555,-73
2020-02-17 04:57:08,3.85,3.33,8.50,99.90,895994,33,20039,-73
2020-02-17 04:57:39,3.75,3.45,8.50,99.90,893026,33,20067,-73
2020-02-17 04:58:09,4.03,3.20,8.50,99.90,893536,33,20056,-73
2020-02-17 04:58:40,3.75,3.45,8.50,99.90,896060,33,20036,-73
2020-02-17 04:59:10,3.85,3.42,8.50,99.90,895460,33,20262,-72
2020-02-17 04:59:41,5.45,4.07,8.50,99.90,896636,33,20029,-73
2020-02-17 05:00:11,3.80,3.50,8.50,99.90,891098,33,20490,-73
2020-02-17 05:00:42,4.82,4.12,8.50,99.90,893316,33,20142,-73
2020-02-17 05:01:13,5.12,3.95,8.50,99.90,893101,33,20391,-73
2020-02-17 05:01:43,5.12,3.95,8.50,99.90,893531,33,20110,-72
2020-02-17 05:02:14,4.20,3.62,8.50,99.90,893688,33,20041,-72
2020-02-17 05:02:45,3.87,3.55,8.50,99.90,896144,33,20138,-72
2020-02-17 05:03:15,4.00,3.50,8.50,99.90,895762,33,20043,-73
2020-02-17 05:03:46,3.92,3.53,8.50,99.90,893256,33,20087,-73
2020-02-17 05:04:16,4.20,3.65,8.50,99.90,892377,33,20037,-72
2020-02-17 05:04:47,3.37,3.00,8.50,99.90,888758,33,20041,-73
2020-02-17 05:05:17,4.95,4.20,8.50,99.90,890374,33,20155,-73
2020-02-17 05:05:48,3.35,3.05,8.50,99.90,890212,33,20040,-72
2020-02-17 05:06:19,3.45,3.08,8.50,99.90,892733,33,20065,-73
2020-02-17 05:06:50,4.55,3.95,8.50,99.90,894843,33,20086,-73
2020-02-17 05:07:20,3.75,3.33,8.50,99.90,895330,33,20489,-72
2020-02-17 05:07:51,4.25,3.85,8.50,99.90,895259,33,20058,-73
2020-02-17 05:08:22,4.62,3.90,8.50,99.90,895869,33,20060,-73
2020-02-17 05:09:12,5.80,3.62,8.50,99.90,893431,33,20138,-70
2020-02-17 05:09:43,3.87,2.80,8.50,99.90,903753,32,20086,-76
2020-02-17 05:10:14,4.57,4.18,8.50,99.90,905626,32,20484,-76
2020-02-17 05:10:44,4.90,3.60,8.50,99.90,903422,32,20125,-77
2020-02-17 05:11:15,3.75,3.50,8.50,99.90,904240,32,20133,-75
2020-02-17 05:11:45,4.47,4.07,8.50,99.90,905365,32,20103,-76
2020-02-17 05:12:16,4.07,3.67,8.50,99.90,905663,32,20065,-77
2020-02-17 05:12:47,5.20,3.83,8.50,99.90,905571,32,20048,-75
2020-02-17 05:13:17,5.65,4.12,8.60,99.90,905619,32,20185,-75
2020-02-17 05:13:48,4.20,3.75,8.60,99.90,906168,32,20038,-75
2020-02-17 05:14:18,4.28,3.87,8.60,99.90,905823,32,20469,-75
2020-02-17 05:14:49,4.07,3.67,8.60,99.90,906630,32,20035,-75
2020-02-17 05:15:20,4.20,3.80,8.60,99.90,906506,32,20042,-76
2020-02-17 05:15:50,5.62,3.92,8.60,99.90,906485,32,20091,-77
2020-02-17 05:16:21,3.95,3.60,8.60,99.90,906128,32,20065,-77
2020-02-17 05:16:51,4.10,3.22,8.60,99.90,897121,32,20044,-74
2020-02-17 05:17:22,6.60,3.90,8.70,99.90,894930,32,20227,-76
2020-02-17 05:17:52,3.58,3.28,8.70,99.90,894902,33,20074,-75
2020-02-17 05:18:23,4.03,3.65,8.70,99.90,899482,32,20442,-75
2020-02-17 05:18:54,5.28,4.00,8.80,99.90,905415,32,20082,-77
2020-02-17 05:19:25,4.18,3.50,8.80,99.90,898792,33,20424,-75
2020-02-17 05:19:55,5.87,3.30,8.80,99.90,902392,32,20103,-76
2020-02-17 05:20:26,4.37,3.97,8.80,99.90,902750,32,20106,-78
2020-02-17 05:20:56,4.45,3.40,8.80,99.90,902780,32,20070,-76
2020-02-17 05:21:27,3.67,3.37,8.80,99.90,903306,32,20124,-76
2020-02-17 05:21:58,3.97,3.60,8.80,99.90,902449,32,20098,-75
2020-02-17 05:22:28,4.22,3.60,8.80,99.90,903378,32,20097,-77
2020-02-17 05:22:59,4.90,4.00,8.80,99.90,902789,32,20058,-76
2020-02-17 05:23:29,4.53,4.03,8.80,99.90,903291,32,20035,-76
2020-02-17 05:24:00,3.72,3.42,8.80,99.90,903394,32,20097,-76
2020-02-17 05:24:31,6.37,4.15,8.80,99.90,902341,32,20044,-76
2020-02-17 05:25:01,3.30,3.00,8.80,99.90,899490,32,20059,-76
2020-02-17 05:25:32,4.30,3.90,8.90,99.90,899960,32,20051,-76
2020-02-17 05:26:02,7.00,3.50,8.90,99.90,899778,32,20111,-75
2020-02-17 05:26:33,3.33,3.03,8.90,99.90,897403,32,20109,-75
2020-02-17 05:27:04,3.92,3.42,8.90,99.90,901980,32,20591,-74
2020-02-17 05:27:34,3.50,3.20,8.90,99.90,901306,32,20142,-75
2020-02-17 05:28:05,5.60,3.60,8.90,99.90,903100,32,20062,-76
2020-02-17 05:28:35,4.05,3.75,8.90,99.90,902415,32,20039,-76
2020-02-17 05:29:06,3.97,3.35,9.00,99.90,902935,32,20046,-76
2020-02-17 05:29:36,3.67,3.35,9.00,99.90,902695,32,20107,-75
2020-02-17 05:30:07,4.05,3.15,9.00,99.90,902923,32,20477,-77
2020-02-17 05:30:38,4.28,3.80,9.00,99.90,903181,32,20066,-76
2020-02-17 05:31:08,4.62,3.40,9.00,99.90,903322,32,20035,-76
2020-02-17 05:31:39,5.07,4.15,9.00,99.90,901076,32,20039,-75
2020-02-17 05:32:09,3.67,3.37,9.00,99.90,899500,32,20059,-75
2020-02-17 05:32:40,6.85,3.62,9.00,99.90,902870,32,20097,-74
2020-02-17 05:33:10,6.05,3.10,9.00,99.90,902029,32,20110,-77
2020-02-17 05:33:41,4.90,4.20,9.00,99.90,902429,32,20062,-77
2020-02-17 05:34:12,5.25,3.92,9.00,99.90,901802,32,20441,-76
2020-02-17 05:34:42,6.80,3.53,8.90,99.90,902953,32,20092,-76
2020-02-17 05:35:13,4.57,3.97,8.90,99.90,899640,32,20047,-74
2020-02-17 05:35:43,4.37,3.97,8.90,99.90,899580,32,20094,-76
2020-02-17 05:36:14,3.45,3.15,8.90,99.90,900083,32,20070,-76
2020-02-17 05:36:45,5.65,4.22,8.90,99.90,903061,32,20497,-76
2020-02-17 05:37:15,3.62,3.10,8.90,99.90,902031,32,20198,-76
2020-02-17 05:37:46,3.53,3.22,8.90,99.90,903872,32,20038,-75
2020-02-17 05:38:16,4.03,3.37,9.00,99.90,906175,32,20070,-76
2020-02-17 05:38:47,5.12,3.17,9.00,99.90,904772,32,20038,-76
2020-02-17 05:39:17,8.40,3.65,9.10,99.90,904701,32,20074,-74
2020-02-17 05:39:48,6.82,3.92,9.20,99.90,902195,32,20462,-75
2020-02-17 05:40:19,3.87,3.47,9.20,99.90,900089,32,20047,-76
2020-02-17 05:40:49,5.35,3.45,9.20,99.90,902075,32,20036,-75
2020-02-17 05:41:20,5.82,3.87,9.30,99.90,899737,32,20056,-76
2020-02-17 05:41:50,4.75,3.87,9.30,99.90,899376,32,20088,-76
2020-02-17 05:42:21,4.00,3.60,9.40,99.90,898935,32,20429,-76
2020-02-17 05:42:52,3.90,3.50,9.40,99.90,895649,32,20066,-74
2020-02-17 05:43:22,7.40,4.30,9.50,99.90,901318,32,20146,-76
2020-02-17 05:43:53,7.20,3.50,9.50,99.90,903180,32,20043,-77
2020-02-17 05:44:23,3.78,3.47,9.50,99.90,902298,32,20059,-76
2020-02-17 05:44:54,4.80,3.70,9.50,99.90,903465,32,20115,-75
2020-02-17 05:45:25,5.10,3.20,9.50,99.90,902869,32,20040,-77
2020-02-17 05:45:55,3.65,3.35,9.50,99.90,903412,32,20073,-76
2020-02-17 05:46:26,7.90,3.40,9.50,99.90,900414,32,20087,-74
2020-02-17 05:46:56,3.53,3.22,9.50,99.90,900318,32,20079,-77
2020-02-17 05:47:27,6.43,3.75,9.50,99.90,905358,32,20121,-76
2020-02-17 05:47:57,4.18,3.35,9.50,99.90,905147,32,20069,-75
2020-02-17 05:48:28,4.65,3.70,9.50,99.90,906127,32,20050,-74
2020-02-17 05:48:59,4.68,4.15,9.50,99.90,905417,32,20520,-77
2020-02-17 05:49:29,5.20,3.78,9.50,99.90,903304,32,20396,-76
2020-02-17 05:50:00,5.05,4.47,9.60,99.90,901594,32,20576,-76
2020-02-17 05:50:30,4.43,3.47,9.60,99.90,901656,32,20044,-74
2020-02-17 05:51:01,8.88,3.70,9.60,99.90,902873,32,20463,-75
2020-02-17 05:51:32,6.20,4.07,9.60,99.90,902640,32,20117,-75
2020-02-17 05:52:02,3.70,3.15,9.60,99.90,902557,32,20102,-76
2020-02-17 05:52:33,5.97,3.35,9.60,99.90,902849,32,20047,-76
2020-02-17 05:53:03,3.70,3.00,9.60,99.90,905669,32,20035,-76
2020-02-17 05:53:34,4.70,3.35,9.60,99.90,905403,32,20079,-76
2020-02-17 05:54:04,4.50,3.92,9.50,99.90,902936,32,20042,-75
2020-02-17 05:54:35,4.85,4.00,9.50,99.90,899341,32,20073,-75
2020-02-17 05:55:06,6.15,3.62,9.50,99.90,898860,33,20190,-75
2020-02-17 05:55:36,4.05,3.75,9.50,99.90,899072,32,20047,-76
2020-02-17 05:56:07,3.85,3.55,9.50,99.90,899815,32,20478,-77
2020-02-17 05:56:37,4.20,3.80,9.40,99.90,900471,32,20066,-77
2020-02-17 05:57:08,3.97,3.35,9.40,99.90,901577,32,20043,-77
2020-02-17 05:57:39,4.25,3.62,9.40,99.90,902428,32,20526,-75
2020-02-17 05:58:09,3.78,3.47,9.40,99.90,902968,32,20169,-75
2020-02-17 05:58:40,3.78,3.47,9.40,99.90,902627,32,20031,-76
2020-02-17 05:59:11,4.43,4.03,9.40,99.90,902797,32,20076,-77
2020-02-17 05:59:41,5.18,4.10,9.40,99.90,902497,32,20052,-76
2020-02-17 06:00:12,4.37,3.80,9.40,99.90,899389,32,20057,-76
2020-02-17 06:00:42,5.68,3.85,9.40,99.90,900179,32,20513,-74
2020-02-17 06:01:13,4.65,3.25,9.40,99.90,899994,32,20044,-73
2020-02-17 06:01:44,4.05,3.65,9.40,99.90,900188,32,20458,-74
2020-02-17 06:02:14,4.25,3.33,9.40,99.90,901849,32,20146,-73
2020-02-17 06:02:45,3.83,3.47,9.30,99.90,900411,32,20051,-72
2020-02-17 06:03:15,5.53,3.95,9.30,99.90,903034,32,20095,-72
2020-02-17 06:03:46,4.68,3.83,9.20,99.90,901523,32,20260,-75
2020-02-17 06:04:16,6.28,3.85,9.20,99.90,904159,32,20098,-74
2020-02-17 06:04:47,3.83,3.30,9.10,99.90,905329,32,20093,-76
2020-02-17 06:05:18,5.45,3.83,9.10,99.90,904985,32,20067,-74
2020-02-17 06:05:48,4.32,3.92,9.10,99.90,906155,32,20043,-76
2020-02-17 06:06:19,4.25,3.45,9.10,99.90,902663,32,20133,-74
2020-02-17 06:06:49,3.90,3.60,9.00,99.90,902579,32,20055,-75
2020-02-17 06:07:20,4.78,3.83,9.00,99.90,901387,32,20122,-75
2020-02-17 06:07:51,3.80,3.50,8.90,99.90,900028,32,20044,-72
2020-02-17 06:08:21,4.80,4.40,8.80,99.90,903117,32,20051,-75
2020-02-17 06:08:52,5.97,5.43,8.80,99.90,898362,33,20138,-77
2020-02-17 06:09:22,8.25,4.30,8.70,99.90,898879,32,20078,-74
2020-02-17 06:09:53,9.98,4.32,8.70,99.90,900277,32,20647,-75
2020-02-17 06:10:23,4.70,4.30,8.70,99.90,902542,32,20195,-75
2020-02-17 06:10:54,5.35,3.97,8.60,99.90,904065,32,20453,-76
2020-02-17 06:11:25,4.50,4.10,8.60,99.90,900241,32,20123,-75
2020-02-17 06:11:55,4.22,3.45,8.60,99.90,895610,33,20094,-76
2020-02-17 06:12:26,4.72,3.75,8.60,99.90,896352,32,20040,-76
2020-02-17 06:12:56,4.95,4.30,8.50,99.90,895831,33,20036,-77
2020-02-17 06:13:27,4.10,3.80,8.50,99.90,893636,33,20526,-75
2020-02-17 06:13:58,7.53,4.20,8.50,99.90,899704,32,20040,-74
2020-02-17 06:14:28,6.03,4.15,8.40,99.90,899520,32,20047,-75
2020-02-17 06:14:59,6.20,4.53,8.40,99.90,903059,32,20035,-75
2020-02-17 06:15:30,4.97,3.87,8.40,99.90,903310,32,20423,-75
2020-02-17 06:16:00,6.35,3.87,8.40,99.90,902716,32,20070,-76
2020-02-17 06:16:31,4.87,4.40,8.30,99.90,903374,32,20385,-75
2020-02-17 06:17:01,5.10,3.87,8.30,99.90,901734,32,20076,-76
2020-02-17 06:17:32,4.32,3.53,8.30,99.90,901563,32,20063,-75
2020-02-17 06:18:03,7.82,4.70,8.20,99.90,902030,32,20051,-74
2020-02-17 06:18:33,5.12,4.57,8.20,99.90,900810,32,21202,-74
2020-02-17 06:19:04,5.65,4.12,8.20,99.90,900409,32,20528,-74
2020-02-17 06:19:34,6.55,3.97,8.20,99.90,899912,32,20084,-77
2020-02-17 06:20:05,4.60,3.90,8.20,99.90,901765,32,20060,-75
2020-02-17 06:20:36,4.93,4.43,8.20,99.90,902689,32,20094,-75
2020-02-17 06:21:06,4.90,4.40,8.20,99.90,901871,32,20047,-75
2020-02-17 06:21:37,5.85,4.03,8.20,99.90,902113,32,20404,-73
2020-02-17 06:22:07,7.50,4.47,8.20,99.90,901595,32,20383,-76
2020-02-17 06:22:38,4.82,4.05,8.20,99.90,900226,32,20139,-77
2020-02-17 06:23:08,6.37,4.22,8.20,99.90,900349,32,20036,-77
2020-02-17 06:23:39,5.03,4.37,8.30,99.90,904923,32,20117,-75
2020-02-17 06:24:10,5.47,4.20,8.20,99.90,903449,32,20073,-72
2020-02-17 06:24:40,5.60,3.58,8.30,99.90,903419,32,20034,-75
2020-02-17 06:25:11,5.47,4.72,8.20,99.90,901018,32,20121,-75
2020-02-17 06:25:41,5.20,4.37,8.30,99.90,899734,32,20075,-75
2020-02-17 06:26:12,6.45,4.78,8.30,99.90,902799,32,20132,-76
2020-02-17 06:26:43,6.95,3.87,8.30,99.90,899028,32,20457,-76
2020-02-17 06:27:13,7.70,4.32,8.30,99.90,902518,32,20411,-75
2020-02-17 06:27:44,6.90,4.35,8.30,99.90,899417,32,20138,-76
2020-02-17 06:28:14,6.93,4.22,8.30,99.90,898706,32,20048,-75
2020-02-17 06:28:45,5.47,3.72,8.20,99.90,899061,32,20573,-76
2020-02-17 06:29:16,6.25,4.85,8.30,99.90,896538,33,20551,-74
2020-02-17 06:29:46,10.05,4.80,8.30,99.90,896717,33,20044,-76
2020-02-17 06:30:17,6.07,4.00,8.20,99.90,896721,32,20060,-77
2020-02-17 06:30:47,5.28,4.50,8.20,99.90,900402,32,20439,-76
2020-02-17 06:31:18,6.10,4.62,8.20,99.90,902163,32,20052,-73
2020-02-17 06:31:48,6.25,4.55,8.20,99.90,903092,32,20086,-76
2020-02-17 06:32:19,5.60,4.10,8.20,99.90,901479,32,20070,-77
2020-02-17 06:32:50,5.95,4.12,8.20,99.90,901355,32,20054,-73
2020-02-17 06:33:20,6.80,4.20,8.20,99.90,902118,32,20596,-77
2020-02-17 06:33:51,8.18,4.10,8.20,99.90,901570,32,20074,-75
2020-02-17 06:34:21,7.15,4.47,8.30,99.90,902213,32,20098,-76
2020-02-17 06:34:52,6.57,4.30,8.30,99.90,896827,32,20451,-75
2020-02-17 06:35:24,4.22,3.80,8.40,99.90,897996,33,20048,-73
2020-02-17 06:36:12,5.62,4.30,8.40,99.90,899900,32,20451,-77
2020-02-17 06:36:48,4.55,4.12,8.40,99.90,901910,32,20039,-77
2020-02-17 06:37:32,4.60,3.70,8.30,99.90,903076,32,20081,-74
2020-02-17 06:38:10,5.68,4.00,8.30,99.90,903033,32,20379,-77
2020-02-17 06:38:59,5.20,3.90,8.20,99.90,901518,32,20311,-76
2020-02-17 06:39:35,6.18,4.22,8.30,99.90,900492,32,20032,-78
2020-02-17 06:40:06,5.78,3.80,8.30,99.90,901940,32,20063,-76
2020-02-17 06:40:43,5.10,4.68,8.20,99.90,900234,32,20595,-78
2020-02-17 06:41:14,7.25,4.60,8.30,99.90,899824,32,20039,-76
2020-02-17 06:42:10,4.75,4.22,8.20,99.90,900506,32,20039,-77
2020-02-17 06:43:16,6.90,4.43,8.20,99.90,899820,32,20040,-77
2020-02-17 06:43:52,5.40,4.20,8.10,99.90,896288,33,20159,-76
2020-02-17 06:44:27,4.72,3.80,8.10,99.90,889622,33,20076,-77
2020-02-17 06:44:58,6.47,3.97,8.10,99.90,893261,33,20070,-78
2020-02-17 06:45:37,10.32,4.37,8.10,99.90,893575,33,20090,-77
2020-02-17 06:46:10,6.93,4.07,8.10,99.90,894978,33,20067,-76
2020-02-17 06:46:42,5.82,4.93,8.10,99.90,899224,32,20077,-77
2020-02-17 06:47:12,6.40,4.37,8.10,99.90,902768,32,20071,-74
2020-02-17 06:47:43,6.95,4.62,8.20,99.90,902376,32,20385,-78
2020-02-17 06:48:13,7.93,5.12,8.10,99.90,902742,32,20449,-77
2020-02-17 06:48:44,7.10,4.50,8.10,99.90,902910,32,20125,-77
2020-02-17 06:49:15,7.65,4.28,8.10,99.90,902503,32,20176,-76
2020-02-17 06:49:45,6.55,3.95,8.10,99.90,900914,32,20453,-76
2020-02-17 06:50:16,5.05,4.35,8.10,99.90,903292,32,20054,-76
2020-02-17 06:50:46,6.82,4.37,8.10,99.90,900319,32,20488,-76
2020-02-17 06:51:17,11.60,5.43,8.10,99.90,899963,32,20035,-77
2020-02-17 06:51:48,6.62,4.87,8.10,99.90,896536,33,20107,-76
2020-02-17 06:52:18,7.47,5.10,8.10,99.90,896867,32,20244,-76
2020-02-17 06:52:49,6.75,5.90,8.10,99.90,899821,32,20494,-77
2020-02-17 06:53:19,10.60,6.05,8.10,99.90,899964,32,20299,-77
2020-02-17 06:53:50,8.05,6.25,8.10,99.90,898291,32,20119,-75
2020-02-17 06:54:20,8.88,6.07,8.10,99.90,902323,32,20532,-75
2020-02-17 06:54:51,12.55,6.35,8.10,99.90,902581,32,20039,-76
2020-02-17 06:55:22,9.05,6.05,8.10,99.90,903026,32,20047,-75
2020-02-17 06:55:52,7.10,6.07,8.10,99.90,899701,32,20048,-74
2020-02-17 06:56:23,9.32,5.70,8.10,99.90,900808,32,20550,-76
2020-02-17 06:56:53,8.60,5.20,8.10,99.90,898873,32,20047,-76
2020-02-17 06:57:24,5.87,4.78,8.10,99.90,899170,32,20071,-77
2020-02-17 06:57:55,9.35,6.47,8.10,99.90,899380,32,20434,-77
2020-02-17 06:58:25,6.97,6.28,8.10,99.90,896956,32,20051,-75
2020-02-17 06:58:56,8.45,6.07,8.10,99.90,901151,32,20083,-77
2020-02-17 06:59:26,11.10,5.90,8.00,99.90,901191,32,20989,-76
2020-02-17 06:59:57,6.20,5.25,8.00,99.90,902154,32,20051,-76
2020-02-17 07:00:27,8.40,5.40,8.00,99.90,900019,32,20059,-74
2020-02-17 07:00:58,12.45,5.80,8.00,99.90,899421,33,20419,-74
2020-02-17 07:01:29,5.87,5.03,8.00,99.90,898301,32,20097,-73
2020-02-17 07:01:59,6.70,4.60,8.00,99.90,899524,33,20516,-76
2020-02-17 07:02:30,4.57,4.12,7.90,99.90,900603,32,20066,-76
2020-02-17 07:03:00,8.55,5.50,8.00,99.90,899794,32,20039,-75
2020-02-17 07:03:31,7.85,4.12,8.00,99.90,896268,33,20091,-76
2020-02-17 07:04:02,6.30,5.18,7.90,99.90,898700,32,20113,-75
2020-02-17 07:04:32,9.32,5.32,7.90,99.90,900521,32,20051,-75
2020-02-17 07:05:03,8.40,5.12,7.90,99.90,902402,32,20090,-74
2020-02-17 07:05:34,6.15,5.60,7.90,99.90,905469,32,20051,-75
2020-02-17 07:06:04,10.10,5.05,7.90,99.90,905178,32,20059,-76
2020-02-17 07:06:35,9.18,4.80,7.90,99.90,904947,32,20075,-75
2020-02-17 07:07:06,8.98,5.28,7.90,99.90,904835,32,20579,-76
2020-02-17 07:07:36,7.50,4.50,7.90,99.90,899838,32,20067,-76
2020-02-17 07:08:07,5.78,5.25,7.90,99.90,899849,32,20119,-77
2020-02-17 07:08:37,7.90,4.90,7.80,99.90,898697,32,20334,-75
2020-02-17 07:09:08,7.50,4.35,7.80,99.90,899504,32,20385,-76
2020-02-17 07:09:39,8.30,4.97,7.80,99.90,897237,33,20111,-76
2020-02-17 07:10:09,4.82,4.32,7.80,99.90,896017,32,20094,-75
2020-02-17 07:10:40,10.13,4.62,7.80,99.90,893569,33,20155,-76
2020-02-17 07:11:11,11.85,4.87,7.80,99.90,894243,32,20098,-74
2020-02-17 07:11:41,7.68,4.68,7.80,99.90,899425,32,20512,-77
2020-02-17 07:12:12,5.57,5.03,7.90,99.90,901800,32,20047,-76
2020-02-17 07:12:42,9.60,5.03,7.90,99.90,903062,32,20453,-75
2020-02-17 07:13:13,7.68,4.70,7.80,99.90,903272,32,20031,-75
2020-02-17 07:13:43,8.02,5.37,7.80,99.90,903171,32,20035,-75
2020-02-17 07:14:14,6.35,4.70,7.90,99.90,902734,32,20035,-76
2020-02-17 07:14:45,8.00,5.10,7.90,99.90,902931,32,20092,-76
2020-02-17 07:15:15,5.40,4.80,7.80,99.90,902842,32,20069,-77
2020-02-17 07:15:46,13.55,5.15,7.80,99.90,902739,32,20085,-76
2020-02-17 07:16:16,8.95,4.55,7.80,99.90,899613,32,20116,-75
2020-02-17 07:16:47,5.97,4.30,7.90,99.90,899878,32,20048,-76
2020-02-17 07:17:18,5.37,4.68,7.90,99.90,898823,32,20470,-76
2020-02-17 07:17:48,6.15,4.78,7.90,99.90,896149,33,20086,-77
2020-02-17 07:18:19,8.30,4.55,7.90,99.90,897294,32,20044,-76
2020-02-17 07:18:49,6.72,4.45,8.00,99.90,896258,33,20408,-76
2020-02-17 07:19:20,6.00,4.20,8.00,99.90,892633,33,20534,-76
2020-02-17 07:19:51,6.78,4.70,8.00,99.90,895829,32,20086,-76
2020-02-17 07:20:21,8.32,4.80,8.00,99.90,895790,33,20052,-76
2020-02-17 07:20:52,10.13,4.97,8.00,99.90,899455,32,20048,-76
2020-02-17 07:21:22,5.72,5.15,8.00,99.90,903742,32,20081,-77
2020-02-17 07:21:53,6.90,4.87,7.90,99.90,899871,32,20105,-74
2020-02-17 07:22:24,11.10,5.00,7.90,99.90,900228,32,20043,-76
2020-02-17 07:22:54,5.37,4.35,8.00,99.90,899913,32,20137,-73
2020-02-17 07:23:25,4.45,4.05,7.90,99.90,895649,32,20094,-76
2020-02-17 07:23:55,4.47,4.00,7.90,99.90,899505,32,20558,-76
2020-02-17 07:24:26,6.00,5.40,8.00,99.90,900272,32,20416,-76
2020-02-17 07:24:56,5.07,4.57,8.00,99.90,899576,32,20071,-78
2020-02-17 07:25:27,5.40,4.32,8.00,99.90,894618,33,20075,-76
2020-02-17 07:25:58,4.95,4.47,8.00,99.90,896128,33,20044,-77
2020-02-17 07:26:28,9.85,5.35,8.00,99.90,894487,33,20586,-76
2020-02-17 07:26:59,5.55,5.05,8.10,99.90,899586,32,20043,-76
2020-02-17 07:27:29,7.47,4.65,8.10,99.90,902745,32,20085,-75
2020-02-17 07:28:00,5.32,4.75,8.10,99.90,903170,32,20062,-76
2020-02-17 07:28:31,6.60,5.15,8.10,99.90,903058,32,20035,-77
2020-02-17 07:29:01,10.45,5.07,8.10,99.90,902735,32,20051,-76
2020-02-17 07:29:32,8.20,5.15,8.10,99.90,902733,32,20097,-76
2020-02-17 07:30:03,6.35,5.00,8.20,99.90,902493,32,20051,-75
2020-02-17 07:30:34,6.90,4.60,8.20,99.90,902835,32,20063,-76
2020-02-17 07:31:04,6.40,4.57,8.20,99.90,903212,32,20061,-76
2020-02-17 07:31:35,6.28,4.80,8.20,99.90,900225,32,20495,-76
2020-02-17 07:32:05,7.90,4.53,8.20,99.90,900046,32,20039,-75
2020-02-17 07:32:36,6.32,5.70,8.20,99.90,899474,32,20498,-76
2020-02-17 07:33:07,8.25,5.32,8.20,99.90,901096,32,20031,-77
2020-02-17 07:33:37,5.30,4.90,8.20,99.90,899343,32,20407,-77
2020-02-17 07:34:08,9.07,4.80,8.20,99.90,899648,33,20066,-75
2020-02-17 07:34:38,6.93,5.25,8.30,99.90,899179,33,20040,-75
2020-02-17 07:35:09,7.53,5.28,8.30,99.90,899917,32,20122,-76
2020-02-17 07:35:40,7.18,4.82,8.30,99.90,900015,32,20496,-76
2020-02-17 07:36:10,9.45,5.20,8.30,99.90,899571,32,20381,-76
2020-02-17 07:36:41,6.57,4.45,8.30,99.90,899794,32,20432,-76
2020-02-17 07:37:12,8.55,5.30,8.40,99.90,901472,32,20036,-73
2020-02-17 07:37:43,7.65,5.10,8.40,99.90,902604,32,20416,-74
2020-02-17 07:38:13,6.62,6.03,8.40,99.90,898605,32,20438,-73
2020-02-17 07:38:44,6.30,5.57,8.40,99.90,897167,32,20138,-77
2020-02-17 07:39:14,5.55,5.05,8.50,99.90,896635,33,20299,-75
2020-02-17 07:39:45,5.25,4.75,8.50,99.90,896866,32,20074,-76
2020-02-17 07:40:15,6.87,4.75,8.50,99.90,898375,32,20044,-76
2020-02-17 07:40:46,5.62,4.62,8.60,99.90,902334,32,20047,-75
2020-02-17 07:41:17,8.30,5.45,8.70,99.90,902837,32,20118,-76
2020-02-17 07:41:47,5.05,4.55,8.80,99.90,901972,32,20133,-72
2020-02-17 07:42:26,8.18,4.95,8.80,99.90,903097,32,20501,-72
2020-02-17 07:42:56,6.30,5.37,8.90,99.90,901253,32,20105,-76
2020-02-17 07:43:27,8.10,4.72,8.90,99.90,903092,32,20123,-76
2020-02-17 07:43:58,9.00,4.75,8.90,99.90,903171,32,20065,-75
2020-02-17 07:44:28,5.22,4.72,8.90,99.90,899227,32,20565,-76
2020-02-17 07:44:59,9.48,5.07,8.90,99.90,897045,33,20434,-75
2020-02-17 07:45:29,8.48,5.18,9.00,99.90,893577,33,20103,-76
2020-02-17 07:46:00,7.35,5.37,9.00,99.90,893457,32,20143,-74
2020-02-17 07:46:31,8.85,5.25,9.00,99.90,901943,32,20446,-76
2020-02-17 07:47:01,5.43,5.03,9.00,99.90,902220,32,20077,-75
2020-02-17 07:47:32,5.53,5.00,9.10,99.90,900480,32,20063,-76
2020-02-17 07:48:02,6.30,5.57,9.10,99.90,902399,32,20093,-75
2020-02-17 07:48:33,5.20,4.70,9.10,99.90,899709,32,20418,-72
2020-02-17 07:49:04,5.28,4.78,9.10,99.90,902405,32,20051,-74
2020-02-17 07:49:34,5.72,4.82,9.10,99.90,902745,32,20039,-75
2020-02-17 07:50:05,4.90,4.40,9.10,99.90,902654,32,20118,-76
2020-02-17 07:50:35,5.95,5.45,9.10,99.90,902747,32,20035,-75
2020-02-17 07:51:06,6.00,5.43,9.10,99.90,899472,32,20114,-77
2020-02-17 07:51:37,5.43,4.75,9.10,99.90,899718,32,20490,-76
2020-02-17 07:52:07,6.25,5.55,9.10,99.90,901300,32,20142,-75
2020-02-17 07:52:38,5.93,5.37,9.10,99.90,901005,32,20070,-75
2020-02-17 07:53:08,7.07,5.40,9.10,99.90,901043,32,20485,-75
2020-02-17 07:53:39,9.00,5.60,9.10,99.90,899241,32,20129,-75
2020-02-17 07:54:10,6.37,5.15,9.10,99.90,898824,33,20475,-72
2020-02-17 07:54:40,10.63,5.80,9.10,99.90,897756,32,20095,-76
2020-02-17 07:55:11,8.15,5.40,9.10,99.90,898971,32,20047,-77
2020-02-17 07:55:42,5.43,4.90,9.10,99.90,899672,32,20544,-76
2020-02-17 07:56:12,6.78,5.07,9.10,99.90,899693,32,20054,-76
2020-02-17 07:56:43,6.30,5.60,9.10,99.90,903334,32,20175,-71
2020-02-17 07:57:13,6.32,5.70,9.10,99.90,901019,32,20157,-74
2020-02-17 07:57:44,4.72,4.32,9.10,99.90,901578,32,20062,-76
2020-02-17 07:58:14,6.12,5.57,9.20,99.90,901697,32,20407,-74
2020-02-17 07:58:45,5.93,5.43,9.20,99.90,899780,32,20093,-76
2020-02-17 07:59:16,8.00,5.95,9.20,99.90,899571,33,20066,-77
2020-02-17 07:59:46,5.35,4.85,9.20,99.90,905809,32,20112,-76
2020-02-17 08:00:32,4.85,3.90,9.20,99.90,905853,32,20096,-76
2020-02-17 08:01:03,5.30,4.80,9.20,99.90,902693,32,20070,-74
2020-02-17 08:01:33,4.80,4.32,9.20,99.90,901958,32,20036,-76
2020-02-17 08:02:04,6.93,4.78,9.30,99.90,899667,32,20104,-76
2020-02-17 08:02:35,4.22,3.92,9.30,99.90,895943,33,20335,-75
2020-02-17 08:03:07,4.53,4.12,9.30,99.90,896728,32,20064,-76
2020-02-17 08:03:47,4.47,4.18,9.30,99.90,899666,32,20102,-73
2020-02-17 08:04:36,4.75,4.35,9.40,99.90,902446,32,20105,-76
2020-02-17 08:05:07,3.90,3.60,9.40,99.90,899730,32,20486,-76
2020-02-17 08:05:37,5.07,4.68,9.40,99.90,899466,33,20047,-76
2020-02-17 08:06:09,4.50,4.10,9.40,99.90,899908,32,20398,-77
2020-02-17 08:06:40,6.03,4.62,9.40,99.90,900205,32,20093,-73
2020-02-17 08:07:10,6.25,4.10,9.50,99.90,901823,32,20046,-76
2020-02-17 08:07:41,4.45,4.12,9.60,99.90,900953,32,20097,-77
2020-02-17 08:08:11,4.28,3.97,9.60,99.90,899834,32,20079,-76
2020-02-17 08:08:42,5.95,4.20,9.60,99.90,898333,33,20047,-75
2020-02-17 08:09:13,5.95,3.53,9.60,99.90,896184,32,20081,-75
2020-02-17 08:09:43,3.47,3.17,9.60,99.90,897663,32,20102,-76
2020-02-17 08:10:14,5.93,3.83,9.60,99.90,900156,32,20098,-73
2020-02-17 08:10:44,4.20,3.80,9.60,99.90,900971,32,20051,-76
2020-02-17 08:11:15,4.20,3.80,9.70,99.90,899609,32,20170,-75
2020-02-17 08:11:46,4.50,3.28,9.70,99.90,900836,32,20102,-75
2020-02-17 08:12:16,4.32,3.92,9.70,99.90,899659,32,20468,-77
2020-02-17 08:12:47,5.62,4.25,9.80,99.90,901916,32,20043,-76
2020-02-17 08:13:18,3.97,3.58,9.80,99.90,902606,32,20450,-73
2020-02-17 08:13:55,4.30,4.00,9.90,99.90,902744,32,20035,-76
2020-02-17 08:14:26,5.20,3.85,10.00,99.90,902184,32,20127,-77
2020-02-17 08:14:57,3.62,3.28,10.10,99.90,903123,32,20039,-76
2020-02-17 08:15:28,5.03,4.53,10.20,99.90,902581,32,20035,-77
2020-02-17 08:15:58,4.72,4.22,10.30,99.90,902551,32,20138,-76
2020-02-17 08:16:29,3.85,3.55,10.40,99.90,903028,32,20039,-74
2020-02-17 08:17:10,6.60,3.60,10.50,99.90,902605,32,20093,-76
2020-02-17 08:17:46,4.32,3.80,10.50,99.90,899555,32,20044,-76
2020-02-17 08:18:16,3.45,3.17,10.70,99.90,902486,32,20039,-76
2020-02-17 08:18:47,4.00,3.70,10.80,99.90,899312,32,20043,-76
2020-02-17 08:19:20,4.72,3.50,10.90,99.90,899427,32,20482,-74
2020-02-17 08:19:51,4.45,3.65,11.00,99.90,896336,33,20047,-76
2020-02-17 08:20:34,4.60,3.42,11.10,99.90,896934,32,20060,-77
2020-02-17 08:21:25,3.58,3.22,11.30,99.90,901271,32,20155,-76
2020-02-17 08:21:58,3.78,3.22,11.60,99.90,901054,32,20066,-75
2020-02-17 08:22:35,6.25,3.72,11.80,99.90,897878,32,20043,-73
2020-02-17 08:23:09,3.65,3.35,11.90,99.90,899200,32,20047,-76
2020-02-17 08:23:58,4.00,3.20,12.10,99.90,901431,32,20119,-76
2020-02-17 08:24:29,4.80,3.50,12.30,99.90,901121,32,20639,-78
2020-02-17 08:25:04,5.75,3.03,12.40,99.90,898718,32,20410,-76
2020-02-17 08:25:51,4.50,3.42,12.60,99.90,899533,32,20065,-75
2020-02-17 08:26:22,4.03,3.37,12.70,99.90,899664,32,20067,-76
2020-02-17 08:26:55,4.72,3.35,12.90,99.90,899498,32,20089,-76
2020-02-17 08:27:49,5.12,3.28,12.90,99.90,900344,32,20608,-76
2020-02-17 08:28:41,5.93,3.62,13.00,99.90,895997,33,20043,-76
2020-02-17 08:29:15,7.60,3.42,13.00,99.90,900789,32,20044,-77
2020-02-17 08:29:54,7.18,3.87,13.00,99.90,901918,32,20074,-76
2020-02-17 08:30:25,7.80,4.57,12.80,99.90,899542,32,20453,-76
2020-02-17 08:31:27,13.10,4.68,12.80,99.90,900014,32,20135,-76
2020-02-17 08:32:07,9.73,6.78,12.80,99.90,902209,32,20079,-76
2020-02-17 08:32:56,12.85,5.90,12.80,99.90,901677,32,20032,-75
2020-02-17 08:33:45,14.07,6.15,12.80,99.90,899722,32,20039,-76
2020-02-17 08:34:45,10.20,6.10,12.70,99.90,899470,32,20068,-77
2020-02-17 08:35:25,9.20,5.00,12.80,99.90,899641,32,20131,-76
2020-02-17 08:36:14,9.02,5.22,12.90,99.90,901939,32,20043,-77
2020-02-17 08:37:03,15.18,9.27,13.00,99.90,902298,32,20134,-77
2020-02-17 08:37:52,7.50,4.35,13.00,99.90,896764,32,20063,-77
2020-02-17 08:38:42,5.78,3.62,13.00,99.90,901476,32,20043,-75
2020-02-17 08:39:35,3.40,3.20,13.20,99.90,899307,33,20044,-77
2020-02-17 08:40:11,5.25,2.75,13.40,99.90,903115,32,20127,-76
2020-02-17 08:41:00,4.10,2.65,13.60,99.90,902745,32,20409,-77
2020-02-17 08:41:36,3.83,2.65,13.70,99.90,902073,32,20077,-75
2020-02-17 08:42:25,3.92,2.40,13.80,99.90,902188,32,20047,-76
2020-02-17 08:42:56,2.83,2.35,13.80,99.90,901358,32,20032,-76
2020-02-17 08:43:27,4.10,2.60,13.80,99.90,902411,32,20068,-75
2020-02-17 08:43:57,2.67,2.47,13.80,99.90,902593,32,20062,-76
2020-02-17 08:44:28,3.30,3.00,13.70,99.90,901602,32,20361,-77
2020-02-17 08:44:58,4.85,3.08,13.60,99.90,902731,32,20027,-75
2020-02-17 08:45:29,3.42,3.12,13.50,99.90,903592,32,20098,-77
2020-02-17 08:46:00,5.22,3.60,13.40,99.90,902756,32,20465,-75
2020-02-17 08:46:30,5.05,3.12,13.40,99.90,899746,32,20874,-74
2020-02-17 08:47:01,4.68,3.12,13.30,99.90,899539,32,20076,-74
2020-02-17 08:47:31,3.45,3.15,13.30,99.90,900643,32,20090,-74
2020-02-17 08:48:02,3.42,2.50,13.30,99.90,902821,32,20137,-76
2020-02-17 08:48:33,2.75,2.50,13.30,99.90,902375,32,22241,-74
2020-02-17 08:49:03,3.55,2.67,13.30,99.90,902546,32,20126,-74
2020-02-17 08:49:34,3.30,2.87,13.20,99.90,904783,32,20082,-76
2020-02-17 08:50:05,3.35,3.05,13.10,99.90,901804,32,20414,-74
2020-02-17 08:50:35,4.10,3.53,13.10,99.90,902960,32,20073,-74
2020-02-17 08:51:06,2.60,2.40,13.00,99.90,903368,32,20059,-76
2020-02-17 08:51:37,3.08,2.87,12.90,99.90,900645,32,20055,-72
2020-02-17 08:52:07,3.33,2.97,12.90,99.90,902073,32,20078,-76
2020-02-17 08:52:39,3.28,3.08,12.90,99.90,902931,32,20050,-74
2020-02-17 08:53:09,3.83,3.53,12.80,99.90,902660,32,20103,-75
2020-02-17 08:53:40,2.70,2.50,12.80,99.90,903403,32,20056,-74
2020-02-17 08:54:10,3.25,3.03,12.70,99.90,905336,32,20120,-72
2020-02-17 08:54:41,3.08,2.90,12.60,99.90,902374,32,20075,-74
2020-02-17 08:55:12,3.37,3.08,12.60,99.90,899889,32,21075,-74
2020-02-17 08:55:42,6.05,3.45,12.60,99.90,897019,33,20099,-75
2020-02-17 08:56:13,3.55,3.35,12.50,99.90,897145,33,20721,-74
2020-02-17 08:56:43,2.67,2.47,12.50,99.90,898669,32,20070,-74
2020-02-17 08:57:14,3.08,2.87,12.50,99.90,900094,32,20074,-74
2020-02-17 08:57:44,3.33,3.10,12.40,99.90,900159,32,20121,-73
2020-02-17 08:58:15,4.15,3.72,12.40,99.90,900969,32,20501,-74
2020-02-17 08:59:04,3.20,3.00,12.40,99.90,902970,32,20124,-70
2020-02-17 08:59:34,7.40,3.50,12.30,99.90,898282,32,20190,-75
2020-02-17 09:00:05,4.62,3.40,12.30,99.90,898975,32,20133,-78
2020-02-17 09:00:36,4.28,3.40,12.30,99.90,900303,32,20552,-76
2020-02-17 09:01:07,3.58,3.28,12.30,99.90,903142,32,20149,-76
2020-02-17 09:01:38,4.03,3.33,12.20,99.90,902592,32,20043,-73
2020-02-17 09:02:10,4.62,3.70,12.20,99.90,904028,32,20066,-73
2020-02-17 09:02:40,3.40,3.10,12.20,99.90,901886,32,20109,-76
2020-02-17 09:03:11,4.93,3.30,12.20,99.90,901430,32,20043,-75
2020-02-17 09:03:44,4.85,4.45,12.20,99.90,900233,32,20273,-74
2020-02-17 09:04:15,3.85,3.42,12.20,99.90,900158,32,20090,-75
2020-02-17 09:04:45,3.42,3.12,12.20,99.90,902494,32,20113,-77
2020-02-17 09:05:16,6.78,4.22,12.20,99.90,897222,32,20090,-76
2020-02-17 09:05:47,3.92,3.62,12.20,99.90,897270,32,20064,-74
2020-02-17 09:06:19,5.20,3.50,12.20,99.90,901743,32,20086,-74
2020-02-17 09:06:50,4.82,3.70,12.20,99.90,900283,32,20130,-76
2020-02-17 09:07:20,4.47,3.67,12.20,99.90,900380,32,20483,-78
2020-02-17 09:07:52,5.10,3.70,12.20,99.90,900227,32,20090,-76
2020-02-17 09:08:24,6.20,3.22,12.20,99.90,900158,33,20032,-73
2020-02-17 09:08:55,3.72,3.37,12.20,99.90,900348,32,20043,-76
2020-02-17 09:09:26,3.42,2.90,12.10,99.90,899971,32,20873,-74
2020-02-17 09:09:57,5.00,3.58,12.20,99.90,902756,32,20084,-76
2020-02-17 09:10:28,3.60,3.30,12.20,99.90,903598,32,20042,-78
2020-02-17 09:10:58,5.75,3.10,12.20,99.90,901659,32,20023,-75
2020-02-17 09:11:29,3.92,3.05,12.10,99.90,901962,32,20125,-74
2020-02-17 09:11:59,3.40,3.10,12.10,99.90,900037,32,20080,-75
2020-02-17 09:12:30,3.42,3.03,12.10,99.90,899447,32,20170,-77
2020-02-17 09:13:01,4.68,3.47,12.00,99.90,902637,32,20050,-75
2020-02-17 09:13:31,4.40,4.00,12.00,99.90,898896,32,20051,-76
2020-02-17 09:14:02,3.60,3.30,12.00,99.90,900399,32,20835,-75
2020-02-17 09:14:33,4.32,3.60,12.00,99.90,901467,32,20081,-75
2020-02-17 09:15:04,3.55,3.25,12.00,99.90,900060,32,20078,-77
2020-02-17 09:15:34,3.78,3.47,12.00,99.90,904055,32,20069,-75
2020-02-17 09:16:05,3.85,3.45,12.00,99.90,903456,32,21270,-74
2020-02-17 09:16:35,4.15,3.72,12.00,99.90,900320,32,20064,-76
2020-02-17 09:17:06,4.10,3.67,12.00,99.90,900579,32,20130,-75
2020-02-17 09:17:37,5.05,3.67,12.00,99.90,900971,32,20117,-79
2020-02-17 09:18:07,4.22,3.83,11.90,99.90,901606,32,20061,-77
2020-02-17 09:18:38,4.35,3.65,11.90,99.90,902695,32,20058,-76
2020-02-17 09:19:08,3.75,3.45,11.90,99.90,901154,32,20046,-78
2020-02-17 09:19:39,3.92,3.50,11.90,99.90,900114,32,20532,-74
2020-02-17 09:20:10,4.07,2.97,11.90,99.90,900440,32,20028,-78
2020-02-17 09:20:45,3.65,3.28,12.00,99.90,901975,32,20060,-76
2020-02-17 09:21:16,3.12,2.92,12.00,99.90,898622,32,20054,-75
2020-02-17 09:21:47,3.50,3.30,12.00,99.90,900953,32,20066,-76
2020-02-17 09:22:17,3.30,3.10,12.00,99.90,896723,32,20048,-76
2020-02-17 09:22:48,3.25,2.95,12.10,99.90,898754,32,20032,-75
2020-02-17 09:23:19,4.32,3.92,12.10,99.90,899199,32,20122,-77
2020-02-17 09:23:49,4.37,3.97,12.10,99.90,894125,32,20086,-76
2020-02-17 09:24:20,3.40,3.10,12.10,99.90,894164,32,20089,-75
2020-02-17 09:24:50,3.83,3.50,12.20,99.90,895263,32,20145,-75
2020-02-17 09:25:21,4.68,3.85,12.10,99.90,895284,32,20721,-75
2020-02-17 09:25:52,3.87,3.53,12.10,99.90,894042,32,20623,-74
2020-02-17 09:26:22,3.87,3.58,12.10,99.90,891843,32,20565,-74
2020-02-17 09:26:53,3.08,2.80,12.00,99.90,893068,32,20125,-75
2020-02-17 09:27:24,2.92,2.72,12.00,99.90,892441,32,20785,-75
2020-02-17 09:27:54,3.00,2.80,11.90,99.90,892808,32,20749,-75
2020-02-17 09:28:25,3.15,2.95,11.90,99.90,892835,32,20640,-75
2020-02-17 09:28:56,4.00,3.28,11.90,99.90,893673,32,20697,-75
2020-02-17 09:29:26,3.80,2.83,11.90,99.90,892440,32,20193,-75
2020-02-17 09:29:57,3.60,3.33,11.90,99.90,893362,32,20606,-75
2020-02-17 09:30:28,3.33,3.08,11.90,99.90,893439,32,20681,-75
2020-02-17 09:30:58,3.70,3.40,11.90,99.90,892863,32,20160,-73
2020-02-17 09:31:29,4.15,3.80,11.90,99.90,893501,32,20474,-74
2020-02-17 09:32:00,3.80,3.50,11.90,99.90,890937,32,20734,-74
2020-02-17 09:32:30,3.53,3.15,11.90,99.90,891515,32,20052,-74
2020-02-17 09:33:01,3.47,3.17,11.90,99.90,891332,32,20500,-74
2020-02-17 09:33:32,3.35,3.15,11.90,99.90,891251,32,20858,-74
2020-02-17 09:34:02,5.97,3.25,11.90,99.90,894199,32,20744,-74
2020-02-17 09:34:33,3.55,3.25,11.90,99.90,893814,32,20136,-75
2020-02-17 09:35:04,4.28,3.58,11.90,99.90,891311,32,20051,-74
2020-02-17 09:35:35,3.85,3.50,12.00,99.90,891471,32,20497,-75
2020-02-17 09:36:05,3.72,3.33,12.00,99.90,891115,33,20099,-74
2020-02-17 09:36:36,3.50,3.20,12.00,99.90,890018,32,20742,-74
2020-02-17 09:37:07,3.60,3.33,11.90,99.90,893985,32,21110,-74
2020-02-17 09:37:37,3.65,3.45,11.90,99.90,893993,32,21136,-75
2020-02-17 09:38:08,3.65,3.35,11.90,99.90,892746,32,20728,-74
2020-02-17 09:38:38,3.95,3.17,11.90,99.90,893583,32,20327,-75
2020-02-17 09:39:09,3.40,2.95,11.90,99.90,892327,32,20144,-74
2020-02-17 09:39:40,3.37,3.17,11.90,99.90,901658,32,20045,-77
2020-02-17 09:40:10,2.83,2.62,11.90,99.90,897259,33,20040,-77
2020-02-17 09:40:41,3.60,3.30,11.90,99.90,898400,32,20483,-77
2020-02-17 09:41:11,3.75,3.45,12.00,99.90,893001,32,20279,-75
2020-02-17 09:41:42,4.03,2.87,12.00,99.90,895426,32,20788,-77
2020-02-17 09:42:13,3.22,3.03,12.00,99.90,897415,32,20032,-74
2020-02-17 09:42:43,3.60,3.30,12.10,99.90,893844,32,20106,-75
2020-02-17 09:43:14,3.80,3.45,12.10,99.90,900524,32,20111,-76
2020-02-17 09:43:45,3.20,3.00,12.10,99.90,902519,32,20137,-76
2020-02-17 09:44:15,3.78,3.42,12.20,99.90,905023,32,20031,-76
2020-02-17 09:44:46,3.75,3.50,12.20,99.90,899849,32,20058,-76
2020-02-17 09:45:16,3.05,2.75,12.20,99.90,892106,32,20677,-74
2020-02-17 09:45:47,3.10,2.87,12.20,99.90,891467,32,20231,-74
2020-02-17 09:46:18,3.50,3.08,12.20,99.90,888305,32,20223,-74
2020-02-17 09:46:48,3.00,2.80,12.20,99.90,895651,32,20549,-74
2020-02-17 09:47:19,3.95,3.15,12.30,99.90,894349,32,20671,-74
2020-02-17 09:47:50,4.20,3.90,12.30,99.90,891236,32,20858,-74
2020-02-17 09:48:20,3.22,2.92,12.30,99.90,891938,32,21200,-75
2020-02-17 09:48:51,3.70,3.22,12.30,99.90,894697,32,20818,-74
2020-02-17 09:49:22,2.95,2.70,12.30,99.90,891014,32,20631,-74
2020-02-17 09:49:52,3.20,3.00,12.40,99.90,894299,32,20148,-74
2020-02-17 09:50:23,2.92,2.62,12.40,99.90,894442,32,20718,-74
2020-02-17 09:50:54,3.58,3.37,12.40,99.90,894233,32,20738,-75
2020-02-17 09:51:24,2.90,2.67,12.40,99.90,891949,32,20662,-74
2020-02-17 09:51:55,3.40,3.20,12.50,99.90,893742,32,20051,-75
2020-02-17 09:52:26,3.67,3.42,12.50,99.90,892999,32,20670,-74
2020-02-17 09:52:56,3.17,2.92,12.50,99.90,892152,32,20279,-74
2020-02-17 09:53:27,6.03,3.00,12.60,99.90,891348,32,20734,-77
2020-02-17 09:53:57,2.70,2.50,12.60,99.90,887919,32,20613,-76
2020-02-17 09:54:28,2.97,2.78,12.70,99.90,897242,32,20107,-76
2020-02-17 09:54:59,4.10,3.22,12.70,99.90,902373,32,20044,-76
2020-02-17 09:55:29,3.17,2.97,12.70,99.90,902958,32,20427,-75
2020-02-17 09:56:00,3.05,2.80,12.70,99.90,902750,32,20468,-76
2020-02-17 09:56:31,2.87,2.67,12.80,99.90,902923,32,20393,-75
2020-02-17 09:57:01,3.20,2.90,12.80,99.90,902883,32,20393,-75
2020-02-17 09:57:32,3.42,3.12,12.80,99.90,902125,32,20375,-74
2020-02-17 09:58:02,3.35,3.15,12.80,99.90,902588,32,20061,-77
2020-02-17 09:58:33,3.00,2.80,12.80,99.90,902472,32,20039,-77
2020-02-17 09:59:04,5.15,2.53,12.80,99.90,903057,32,20083,-76
2020-02-17 09:59:35,3.22,3.03,12.80,99.90,899265,32,20145,-76
2020-02-17 10:00:06,3.22,3.03,12.80,99.90,901605,32,20035,-77
2020-02-17 10:00:36,4.87,3.00,12.80,99.90,899513,32,20061,-77
2020-02-17 10:01:07,3.15,2.95,12.70,99.90,899381,33,20069,-75
2020-02-17 10:01:38,3.17,2.75,12.70,99.90,899257,32,20036,-73
2020-02-17 10:02:08,3.87,2.92,12.70,99.90,900279,32,20490,-75
2020-02-17 10:02:39,2.95,2.75,12.70,99.90,900291,32,20036,-76
2020-02-17 10:03:09,3.60,3.30,12.60,99.90,900206,32,20028,-76
2020-02-17 10:03:40,3.58,3.28,12.60,99.90,899415,33,20109,-76
2020-02-17 10:04:11,4.05,3.65,12.60,99.90,896227,33,20035,-77
2020-02-17 10:04:42,4.30,3.95,12.60,99.90,896499,33,20477,-76
2020-02-17 10:05:12,3.28,3.08,12.50,99.90,896971,32,20123,-76
2020-02-17 10:05:43,2.75,2.55,12.50,99.90,901385,32,20047,-76
2020-02-17 10:06:13,3.80,3.37,12.60,99.90,900071,32,20035,-73
2020-02-17 10:06:44,4.18,3.53,12.60,99.90,901926,32,20036,-76
2020-02-17 10:07:15,3.20,3.00,12.60,99.90,902237,32,20313,-77
2020-02-17 10:07:45,3.55,3.35,12.60,99.90,899656,32,20055,-78
2020-02-17 10:08:16,3.25,2.90,12.60,99.90,899227,32,20035,-75
2020-02-17 10:08:47,5.05,3.05,12.60,99.90,901067,32,20079,-76
2020-02-17 10:09:17,3.00,2.80,12.60,99.90,899049,32,20122,-75
2020-02-17 10:09:48,3.78,3.42,12.60,99.90,899066,32,20439,-74
2020-02-17 10:10:18,4.25,2.70,12.60,99.90,899331,32,20126,-74
2020-02-17 10:10:49,3.72,3.37,12.60,99.90,899406,32,20110,-75
2020-02-17 10:11:20,3.08,2.87,12.60,99.90,901763,32,20759,-76
2020-02-17 10:11:50,4.72,3.47,12.70,99.90,900800,32,20074,-78
2020-02-17 10:12:21,4.20,3.90,12.70,99.90,895531,32,20156,-75
2020-02-17 10:12:52,3.28,3.08,12.70,99.90,896172,32,20555,-75
2020-02-17 10:13:22,3.75,2.67,12.70,99.90,894471,32,20734,-76
2020-02-17 10:14:03,6.20,3.12,12.70,99.90,894257,32,20055,-77
2020-02-17 10:14:33,12.80,12.80,12.80,99.90,893577,32,20081,-76
2020-02-17 10:15:04,2.45,2.25,12.80,99.90,896694,32,20096,-75
2020-02-17 10:15:44,2.80,2.47,12.90,99.90,899337,32,20443,-74
2020-02-17 10:16:21,3.25,2.92,12.90,99.90,892560,32,20599,-78
2020-02-17 10:17:12,2.90,2.60,13.00,99.90,899764,32,20044,-76
2020-02-17 10:18:01,2.50,2.40,13.00,99.90,891702,32,20051,-77
2020-02-17 10:18:44,3.90,2.67,12.90,99.90,892965,32,20117,-75
2020-02-17 10:19:35,3.25,2.12,12.90,99.90,892625,32,20212,-77
2020-02-17 10:20:08,3.60,2.60,12.90,99.90,888696,32,20244,-77
2020-02-17 10:20:57,3.37,3.17,12.90,99.90,890667,32,20071,-78
2020-02-17 10:21:47,2.65,2.53,12.90,99.90,891886,32,20622,-76
2020-02-17 10:22:36,2.92,2.50,12.90,99.90,892536,32,20655,-77
2020-02-17 10:23:26,2.53,2.25,12.90,99.90,892818,32,20564,-77
2020-02-17 10:24:15,4.05,2.80,12.90,99.90,893158,32,20055,-78
2020-02-17 10:25:22,3.17,2.97,13.00,99.90,893089,32,20504,-76
2020-02-17 10:26:05,3.12,2.37,13.00,99.90,886110,33,20499,-75
2020-02-17 10:26:54,2.62,2.22,13.10,99.90,880020,33,20145,-78
2020-02-17 10:27:24,2.85,2.62,13.10,99.90,881294,33,20271,-78
2020-02-17 10:27:58,2.80,2.33,13.10,99.90,883788,33,20711,-78
2020-02-17 10:28:47,2.58,2.40,13.10,99.90,887274,32,20314,-78
2020-02-17 10:29:17,2.95,2.22,13.00,99.90,892129,32,20698,-76
2020-02-17 10:30:24,2.85,2.65,13.00,99.90,892882,32,20836,-77
2020-02-17 10:31:00,2.20,2.03,13.00,99.90,885918,33,20090,-78
2020-02-17 10:31:49,1.50,1.50,13.00,99.90,886461,33,20122,-77
2020-02-17 10:32:32,2.45,2.35,12.90,99.90,886599,33,20490,-78
2020-02-17 10:33:23,2.08,1.98,12.90,99.90,886083,33,20063,-76
2020-02-17 10:34:19,2.95,2.37,12.90,99.90,892673,32,20576,-76
2020-02-17 10:34:52,2.17,2.08,12.90,99.90,892444,32,20596,-77
2020-02-17 10:35:23,2.17,2.05,12.90,99.90,892750,32,20109,-77
2020-02-17 10:35:56,2.80,2.60,13.00,99.90,891373,32,20560,-75
2020-02-17 10:36:26,1.98,1.85,13.00,99.90,895299,32,20584,-79
2020-02-17 10:36:57,2.80,2.70,13.10,99.90,895662,32,20682,-75
2020-02-17 10:37:28,2.55,2.45,13.10,99.90,895256,32,20530,-75
2020-02-17 10:37:58,3.00,2.80,13.20,99.90,891347,32,20067,-77
2020-02-17 10:38:29,2.80,2.62,13.10,99.90,891636,32,20740,-77
2020-02-17 10:39:00,2.45,2.35,13.20,99.90,892209,32,20510,-77
2020-02-17 10:39:30,2.80,2.58,13.20,99.90,892671,32,20659,-77
2020-02-17 10:40:01,2.78,2.58,13.20,99.90,894413,32,20105,-76
2020-02-17 10:40:32,2.62,2.42,13.20,99.90,893901,32,20612,-78
2020-02-17 10:41:02,3.58,2.30,13.20,99.90,894622,32,20050,-75
2020-02-17 10:41:33,4.53,3.10,13.20,99.90,894277,32,20070,-77
2020-02-17 10:42:04,3.20,3.00,13.20,99.90,893936,32,20177,-78
2020-02-17 10:42:34,3.87,3.60,13.20,99.90,894297,32,20101,-78
2020-02-17 10:43:05,3.50,3.20,13.10,99.90,893649,32,20154,-77
2020-02-17 10:43:38,3.67,3.20,13.10,99.90,890803,32,20361,-79
2020-02-17 10:44:09,3.90,3.60,13.10,99.90,893533,32,20440,-78
2020-02-17 10:44:39,3.97,3.67,13.10,99.90,893701,32,20772,-78
2020-02-17 10:45:10,3.70,2.55,13.00,99.90,893975,32,20055,-78
2020-02-17 10:45:41,3.10,2.72,13.00,99.90,894031,32,20623,-75
2020-02-17 10:46:11,3.12,2.90,12.90,99.90,893296,32,20865,-75
2020-02-17 10:46:42,3.97,3.67,12.90,99.90,893815,32,20063,-75
2020-02-17 10:47:12,3.40,3.10,12.90,99.90,890587,32,20588,-76
2020-02-17 10:47:43,4.05,3.35,12.90,99.90,893850,32,20165,-76
2020-02-17 10:48:14,4.12,3.83,12.90,99.90,893857,32,20592,-76
2020-02-17 10:48:44,2.90,2.70,12.90,99.90,894142,32,20523,-76
2020-02-17 10:49:15,3.08,2.75,12.90,99.90,895746,32,20945,-78
2020-02-17 10:49:46,4.43,2.97,12.90,99.90,892647,32,20177,-78
2020-02-17 10:50:16,2.95,2.70,12.90,99.90,891984,32,20326,-75
2020-02-17 10:50:47,3.50,3.30,12.90,99.90,892601,32,20939,-74
2020-02-17 10:51:18,5.07,2.92,12.90,99.90,891401,32,20206,-75
2020-02-17 10:51:48,3.33,3.12,12.90,99.90,894020,32,20760,-77
2020-02-17 10:52:19,2.90,2.70,12.90,99.90,890819,33,20067,-77
2020-02-17 10:52:50,2.80,2.60,12.90,99.90,888343,33,20456,-77
2020-02-17 10:53:20,4.05,3.22,12.90,99.90,887282,33,20499,-76
2020-02-17 10:53:51,2.70,2.53,12.90,99.90,887933,33,20059,-75
2020-02-17 10:54:22,2.55,2.28,12.90,99.90,890517,32,20543,-75
2020-02-17 10:54:52,2.97,2.78,12.90,99.90,893091,32,20063,-76
2020-02-17 10:55:23,3.00,2.80,13.00,99.90,892708,32,20063,-77
2020-02-17 10:55:54,3.05,2.80,12.90,99.90,892615,32,20744,-76
2020-02-17 10:56:24,4.25,2.97,12.90,99.90,892651,32,20055,-75
2020-02-17 10:56:55,3.22,3.03,12.90,99.90,891937,32,20154,-78
2020-02-17 10:57:25,3.50,3.30,12.90,99.90,891499,32,20231,-76
2020-02-17 10:57:56,3.45,3.25,12.90,99.90,893102,32,20075,-78
2020-02-17 10:58:27,4.12,3.72,12.90,99.90,891565,32,21109,-75
2020-02-17 10:58:57,3.15,2.95,13.00,99.90,893036,32,20093,-74
2020-02-17 10:59:28,2.50,2.40,12.90,99.90,892598,32,20051,-77
2020-02-17 10:59:59,3.45,3.25,12.90,99.90,891998,32,20085,-76
2020-02-17 11:00:29,2.30,2.20,13.00,99.90,891901,32,20372,-77
2020-02-17 11:01:00,3.62,3.42,13.00,99.90,895055,32,20073,-78
2020-02-17 11:01:31,3.42,3.12,13.00,99.90,894334,32,20077,-78
2020-02-17 11:02:02,3.20,3.00,13.10,99.90,892484,32,20105,-76
2020-02-17 11:02:32,3.03,2.80,13.10,99.90,891827,32,20622,-76
2020-02-17 11:03:03,3.25,3.05,13.10,99.90,894293,32,20190,-76
2020-02-17 11:03:34,3.30,3.00,13.10,99.90,893961,32,20160,-77
2020-02-17 11:04:04,4.00,3.37,13.10,99.90,894644,32,20618,-77
2020-02-17 11:04:35,2.80,2.60,13.10,99.90,893974,32,20638,-74
2020-02-17 11:05:05,2.90,2.80,13.10,99.90,892985,32,20275,-75
2020-02-17 11:05:36,3.12,2.92,13.10,99.90,890482,32,20051,-77
2020-02-17 11:06:07,3.25,3.05,13.00,99.90,894062,32,20144,-77
2020-02-17 11:06:37,2.87,2.67,13.00,99.90,894061,32,21193,-75
2020-02-17 11:07:08,3.40,3.12,13.00,99.90,893787,32,20463,-76
2020-02-17 11:07:39,2.67,2.50,13.00,99.90,895371,32,20640,-78
2020-02-17 11:08:09,2.45,2.35,12.90,99.90,893147,32,20112,-74
2020-02-17 11:08:40,2.83,2.62,12.90,99.90,894862,32,20074,-74
2020-02-17 11:09:11,2.83,2.62,12.90,99.90,892439,32,20067,-74
2020-02-17 11:10:04,2.55,2.35,12.90,99.90,897739,32,20821,-70
2020-02-17 11:10:35,3.95,2.83,12.90,99.90,896330,32,20112,-73
2020-02-17 11:11:06,3.35,2.70,12.80,99.90,894043,32,20305,-73
2020-02-17 11:11:36,3.15,3.05,12.80,99.90,896279,32,20747,-72
2020-02-17 11:12:07,2.53,2.33,12.80,99.90,893713,32,20058,-73
2020-02-17 11:12:38,2.45,2.35,12.80,99.90,894421,32,20219,-72
2020-02-17 11:13:08,2.72,2.53,12.80,99.90,900039,32,20123,-72
2020-02-17 11:13:39,2.50,2.40,12.80,99.90,900205,32,20476,-72
2020-02-17 11:14:10,3.33,3.12,12.90,99.90,898832,32,20547,-73
2020-02-17 11:14:40,2.53,2.33,12.90,99.90,899200,32,20838,-72
2020-02-17 11:15:11,3.30,3.10,12.90,99.90,896445,32,20105,-71
2020-02-17 11:15:42,4.03,3.08,12.90,99.90,897709,32,20140,-72
2020-02-17 11:16:12,2.47,2.37,13.00,99.90,897026,32,20420,-73
2020-02-17 11:16:43,2.33,2.12,13.00,99.90,898140,32,20732,-72
2020-02-17 11:17:13,3.40,3.10,13.00,99.90,899318,32,20058,-74
2020-02-17 11:17:44,3.08,2.55,13.10,99.90,899602,32,20157,-74
2020-02-17 11:18:15,3.15,2.65,13.00,99.90,896638,32,20499,-72
2020-02-17 11:18:45,3.65,2.83,13.00,99.90,893890,32,20192,-73
2020-02-17 11:19:16,3.45,3.25,13.00,99.90,896829,32,20602,-73
2020-02-17 11:19:47,3.05,2.85,13.10,99.90,895746,32,20054,-73
2020-02-17 11:20:18,2.85,2.65,13.10,99.90,895647,32,20062,-72
2020-02-17 11:20:48,3.53,3.12,13.00,99.90,894630,32,20690,-71
2020-02-17 11:21:19,3.58,2.95,13.10,99.90,895674,32,20645,-72
2020-02-17 11:21:50,3.22,3.03,13.00,99.90,897092,32,20794,-75
2020-02-17 11:22:20,2.65,2.50,13.00,99.90,897199,32,20092,-72
2020-02-17 11:22:51,3.42,3.22,13.00,99.90,898444,32,20804,-73
2020-02-17 11:23:22,5.15,2.55,13.00,99.90,896674,32,20078,-73
2020-02-17 11:23:52,3.00,2.83,13.00,99.90,897494,32,20644,-72
2020-02-17 11:24:25,3.87,3.33,13.00,99.90,896950,32,20075,-72
2020-02-17 11:24:56,3.42,3.22,12.90,99.90,897114,32,20532,-73
2020-02-17 11:25:28,3.72,3.50,12.90,99.90,895952,32,20224,-73
2020-02-17 11:25:59,3.55,3.35,12.90,99.90,896301,32,20426,-73
2020-02-17 11:26:29,3.00,2.80,12.90,99.90,897169,32,20781,-73
2020-02-17 11:27:00,3.10,2.90,12.90,99.90,897162,32,20615,-74
2020-02-17 11:27:31,2.65,2.45,12.90,99.90,893412,32,20081,-74
2020-02-17 11:28:02,3.65,3.45,12.90,99.90,891933,32,20615,-74
2020-02-17 11:28:37,4.22,3.95,12.90,99.90,891565,32,20062,-73
2020-02-17 11:29:17,3.62,3.33,12.90,99.90,891475,32,20063,-73
2020-02-17 11:29:49,3.80,3.00,12.90,99.90,895621,32,20881,-72
2020-02-17 11:30:19,4.00,3.03,12.90,99.90,896002,32,20354,-72
2020-02-17 11:30:50,3.28,3.08,13.00,99.90,895813,32,20096,-73
2020-02-17 11:31:21,3.25,3.05,13.00,99.90,892722,32,20066,-73
2020-02-17 11:31:51,2.70,2.28,12.90,99.90,893562,32,20430,-74
2020-02-17 11:32:27,2.45,2.25,13.00,99.90,893345,32,20098,-73
2020-02-17 11:32:57,2.50,2.30,12.90,99.90,896061,32,20345,-73
2020-02-17 11:33:28,2.25,2.10,12.90,99.90,895747,32,20080,-73
2020-02-17 11:33:59,2.97,2.78,12.90,99.90,896410,32,20110,-73
2020-02-17 11:34:29,3.05,2.85,13.00,99.90,895547,32,20059,-73
2020-02-17 11:35:00,3.10,2.80,13.00,99.90,896383,32,20579,-74
2020-02-17 11:35:31,2.28,2.15,13.00,99.90,890969,32,20168,-73
2020-02-17 11:36:02,2.30,2.10,13.00,99.90,890916,32,20750,-73
2020-02-17 11:36:32,3.53,2.83,13.10,99.90,890868,32,20097,-72
2020-02-17 11:37:03,4.20,2.28,13.10,99.90,890685,32,20157,-72
2020-02-17 11:37:34,3.40,2.17,13.20,99.90,894893,32,20062,-73
2020-02-17 11:38:04,2.80,2.30,13.20,99.90,895931,32,20127,-74
2020-02-17 11:38:35,2.50,2.10,13.20,99.90,893492,32,20066,-75
2020-02-17 11:39:07,2.50,2.30,13.30,99.90,892891,32,20271,-74
2020-02-17 11:39:38,3.53,2.42,13.40,99.90,890551,32,20200,-74
2020-02-17 11:40:09,2.67,2.47,13.40,99.90,892482,32,20074,-73
2020-02-17 11:40:40,3.40,2.45,13.40,99.90,893020,32,20075,-73
2020-02-17 11:41:10,3.20,2.90,13.50,99.90,892186,32,20059,-74
2020-02-17 11:41:41,2.12,1.92,13.60,99.90,895550,32,20253,-75
2020-02-17 11:42:12,3.25,2.53,13.60,99.90,892217,32,20112,-72
2020-02-17 11:42:42,2.62,2.42,13.70,99.90,893991,32,20067,-72
2020-02-17 11:43:13,5.35,2.50,13.70,99.90,890761,32,20063,-71
2020-02-17 11:43:44,2.67,2.47,13.80,99.90,890875,32,20063,-72
2020-02-17 11:44:14,3.20,2.53,13.80,99.90,893671,32,20738,-72
2020-02-17 11:44:45,2.50,2.30,13.80,99.90,895266,32,21128,-71
2020-02-17 11:45:16,2.33,2.22,13.80,99.90,895544,32,20154,-72
2020-02-17 11:45:46,3.05,2.22,13.80,99.90,896190,32,20081,-73
2020-02-17 11:46:17,2.40,2.20,13.80,99.90,895952,32,20418,-73
2020-02-17 11:46:48,2.42,2.22,13.80,99.90,896792,32,20086,-73
2020-02-17 11:47:18,2.60,2.40,13.80,99.90,895381,32,20063,-73
2020-02-17 11:47:49,4.53,3.00,13.70,99.90,895505,32,20058,-73
2020-02-17 11:48:20,2.70,2.50,13.70,99.90,892541,32,20394,-74
2020-02-17 11:48:50,3.45,2.70,13.80,99.90,892705,32,20157,-74
2020-02-17 11:49:21,4.70,2.72,13.70,99.90,892722,32,20314,-73
2020-02-17 11:49:52,3.42,2.92,13.70,99.90,891934,32,20059,-72
2020-02-17 11:50:22,3.55,3.35,13.70,99.90,895141,32,20606,-73
2020-02-17 11:50:53,3.17,2.10,13.70,99.90,892729,32,20690,-73
2020-02-17 11:51:24,2.75,2.28,13.70,99.90,895560,32,20212,-73
2020-02-17 11:51:54,2.83,2.62,13.70,99.90,896338,32,20585,-74
2020-02-17 11:52:25,2.80,2.60,13.70,99.90,893092,32,20712,-74
2020-02-17 11:52:56,2.60,2.40,13.70,99.90,897594,32,20031,-73
2020-02-17 11:53:26,3.55,2.80,13.60,99.90,897250,32,20377,-74
2020-02-17 11:53:57,3.72,2.92,13.60,99.90,894419,32,20364,-75
2020-02-17 11:54:29,2.60,2.40,13.50,99.90,896644,32,20654,-72
2020-02-17 11:55:00,2.92,2.72,13.50,99.90,897329,32,20054,-74
2020-02-17 11:55:30,3.87,3.37,13.50,99.90,897237,32,20185,-74
2020-02-17 11:56:01,3.35,2.35,13.50,99.90,897409,32,20058,-72
2020-02-17 11:56:32,2.53,2.30,13.50,99.90,896570,32,20066,-72
2020-02-17 11:57:03,2.40,2.20,13.50,99.90,897221,32,20375,-72
2020-02-17 11:57:33,3.50,2.67,13.40,99.90,896567,32,20139,-71
2020-02-17 11:58:04,5.68,2.70,13.50,99.90,893641,32,20070,-72
2020-02-17 11:58:35,2.83,2.30,13.50,99.90,895041,32,20646,-72
2020-02-17 11:59:06,3.28,2.75,13.50,99.90,896069,32,20058,-73
2020-02-17 11:59:36,3.90,2.85,13.60,99.90,894527,32,20070,-72
2020-02-17 12:00:07,2.42,2.22,13.60,99.90,895802,32,20058,-73
2020-02-17 12:00:39,4.35,2.92,13.60,99.90,895199,32,20614,-72
2020-02-17 12:01:10,2.90,2.70,13.60,99.90,895716,32,20231,-72
2020-02-17 12:01:40,3.00,2.70,13.70,99.90,895351,32,20102,-74
2020-02-17 12:02:11,4.37,3.10,13.70,99.90,895425,32,20100,-73
2020-02-17 12:02:42,2.97,2.78,13.60,99.90,895401,32,20085,-73
2020-02-17 12:03:12,2.90,2.67,13.60,99.90,895411,32,20526,-72
2020-02-17 12:03:43,3.75,3.45,13.60,99.90,892867,32,20055,-71
2020-02-17 12:04:15,3.10,2.87,13.70,99.90,892034,32,21140,-74
2020-02-17 12:04:46,2.72,2.53,13.70,99.90,896464,32,20078,-73
2020-02-17 12:05:17,3.00,2.80,13.70,99.90,895008,32,20062,-73
2020-02-17 12:05:47,3.45,2.60,13.70,99.90,897534,32,20302,-74
2020-02-17 12:06:18,3.03,2.78,13.70,99.90,897417,32,20123,-73
2020-02-17 12:06:49,3.05,2.85,13.60,99.90,896849,32,20097,-73
2020-02-17 12:07:19,3.45,2.80,13.70,99.90,895337,32,20514,-73
2020-02-17 12:07:50,4.10,3.80,13.60,99.90,897012,32,20093,-74
2020-02-17 12:08:21,2.85,2.65,13.60,99.90,895249,32,20105,-74
2020-02-17 12:08:51,3.45,3.22,13.60,99.90,895279,32,20074,-74
2020-02-17 12:09:31,2.90,2.70,13.60,99.90,895091,32,20060,-73
2020-02-17 12:10:02,3.65,3.03,13.70,99.90,896114,32,20485,-73
2020-02-17 12:10:32,4.22,2.60,13.70,99.90,895423,32,20120,-73
2020-02-17 12:11:03,3.35,3.12,13.70,99.90,895760,32,20606,-73
2020-02-17 12:11:34,3.25,2.95,13.70,99.90,893747,32,20051,-74
2020-02-17 12:12:18,2.60,2.40,13.70,99.90,893980,32,21060,-73
2020-02-17 12:12:49,3.00,2.80,13.70,99.90,895288,32,20780,-73
2020-02-17 12:13:20,5.50,2.70,13.70,99.90,896840,32,20100,-75
2020-02-17 12:14:09,3.12,2.83,13.70,99.90,897755,32,20070,-75
2020-02-17 12:14:40,2.58,2.30,13.80,99.90,897643,32,20412,-72
2020-02-17 12:15:46,2.95,2.75,13.80,99.90,896744,32,20479,-72
2020-02-17 12:16:35,3.25,2.95,13.90,99.90,890501,32,20117,-73
2020-02-17 12:17:15,3.10,2.90,13.80,99.90,889834,32,20101,-73
2020-02-17 12:17:58,5.80,3.03,13.80,99.90,890027,32,20783,-73
2020-02-17 12:19:07,3.17,2.78,13.80,99.90,889959,32,20055,-72
2020-02-17 12:19:52,4.68,2.78,13.80,99.90,886939,33,20193,-72
2020-02-17 12:20:42,3.58,2.80,13.80,99.90,881055,33,20084,-74
2020-02-17 12:21:20,2.42,2.30,13.80,99.90,882397,33,21159,-74
2020-02-17 12:21:53,4.32,2.75,13.80,99.90,882791,33,20086,-73
2020-02-17 12:22:33,2.85,2.65,13.80,99.90,883747,33,20087,-74
2020-02-17 12:23:18,2.97,2.67,13.70,99.90,887855,33,20620,-72
2020-02-17 12:23:52,3.22,2.65,13.70,99.90,883338,33,20526,-73
2020-02-17 12:24:41,3.17,2.70,13.70,99.90,882533,33,20080,-72
2020-02-17 12:25:31,3.03,2.78,13.70,99.90,882998,33,20572,-73
2020-02-17 12:26:16,3.08,2.72,13.70,99.90,895919,32,20062,-73
2020-02-17 12:26:51,2.85,2.62,13.70,99.90,896093,32,20710,-73
2020-02-17 12:27:29,2.72,2.53,13.70,99.90,894969,32,20070,-72
2020-02-17 12:28:15,3.10,2.80,13.70,99.90,894653,32,20087,-73
2020-02-17 12:28:45,3.92,2.50,13.70,99.90,894608,32,20298,-72
2020-02-17 12:29:16,2.75,2.55,13.70,99.90,891705,32,20074,-72
2020-02-17 12:29:47,2.50,2.30,13.70,99.90,894122,32,20152,-72
2020-02-17 12:30:18,3.95,2.90,13.70,99.90,895479,32,20517,-72
2020-02-17 12:30:48,3.97,3.12,13.70,99.90,895698,32,20168,-72
2020-02-17 12:31:20,2.70,2.50,13.70,99.90,895049,32,20597,-72
2020-02-17 12:31:50,3.72,2.53,13.60,99.90,895162,32,20498,-72
2020-02-17 12:32:21,3.33,3.03,13.70,99.90,892944,32,20086,-74
2020-02-17 12:32:52,3.72,3.42,13.60,99.90,893086,32,20062,-74
2020-02-17 12:33:22,3.12,2.92,13.70,99.90,896080,32,20352,-72
2020-02-17 12:33:54,3.47,2.70,13.60,99.90,897028,32,20109,-72
2020-02-17 12:34:24,3.95,3.00,13.60,99.90,894827,32,20070,-72
2020-02-17 12:34:55,4.57,4.18,13.60,99.90,894141,32,20562,-72
2020-02-17 12:35:26,4.28,3.55,13.60,99.90,894892,32,20697,-73
2020-02-17 12:35:56,4.75,3.53,13.60,99.90,897840,32,20104,-73
2020-02-17 12:36:27,3.78,3.45,13.50,99.90,898020,32,20070,-73
2020-02-17 12:36:58,3.58,3.10,13.50,99.90,894425,32,20081,-72
2020-02-17 12:37:28,3.22,3.00,13.60,99.90,894506,32,21276,-72
2020-02-17 12:37:59,4.62,2.85,13.60,99.90,895181,32,20850,-72
2020-02-17 12:38:30,2.97,2.78,13.50,99.90,891690,32,20533,-74
2020-02-17 12:39:00,4.40,2.95,13.60,99.90,892390,32,20153,-73
2020-02-17 12:39:31,4.07,2.80,13.60,99.90,891545,32,20822,-73
2020-02-17 12:40:02,3.78,3.47,13.50,99.90,892699,32,20086,-73
2020-02-17 12:40:32,3.25,2.67,13.60,99.90,894769,32,20066,-73
2020-02-17 12:41:03,3.53,3.08,13.50,99.90,895007,32,20661,-72
2020-02-17 12:41:34,4.20,2.92,13.60,99.90,894723,32,20066,-74
2020-02-17 12:42:05,3.22,3.03,13.60,99.90,893651,32,20090,-73
2020-02-17 12:42:35,3.53,2.78,13.50,99.90,893180,32,20108,-73
2020-02-17 12:43:06,3.12,2.85,13.60,99.90,895480,32,20066,-72
2020-02-17 12:43:37,3.92,2.87,13.50,99.90,896418,32,20090,-73
2020-02-17 12:44:07,3.80,3.15,13.50,99.90,893768,32,20612,-72
2020-02-17 12:44:38,5.35,3.40,13.50,99.90,893408,32,20452,-72
2020-02-17 12:45:09,3.97,3.58,13.50,99.90,893486,32,21054,-74
2020-02-17 12:45:39,3.55,3.10,13.50,99.90,890862,32,20579,-72
2020-02-17 12:46:10,3.83,3.50,13.50,99.90,892755,32,20538,-73
2020-02-17 12:46:40,4.47,3.05,13.50,99.90,890809,32,20422,-73
2020-02-17 12:47:11,5.57,3.58,13.50,99.90,889920,32,20129,-73
2020-02-17 12:47:42,3.22,2.90,13.50,99.90,890207,32,20365,-73
2020-02-17 12:48:13,3.50,3.20,13.50,99.90,890579,32,20067,-73
2020-02-17 12:48:43,3.67,3.17,13.50,99.90,894925,32,20197,-72
2020-02-17 12:49:15,4.03,3.08,13.40,99.90,896315,32,20129,-73
2020-02-17 12:49:45,4.82,3.85,13.40,99.90,896500,32,20178,-73
2020-02-17 12:50:16,5.12,3.35,13.40,99.90,893846,32,20113,-73
2020-02-17 12:50:47,3.33,3.03,13.30,99.90,893613,32,20773,-73
2020-02-17 12:51:36,3.75,3.12,13.30,99.90,896594,32,20606,-72
2020-02-17 12:52:17,7.82,3.50,13.30,99.90,895932,32,20340,-72
2020-02-17 12:52:54,4.12,3.42,13.20,99.90,895961,32,20439,-72
2020-02-17 12:53:30,3.80,3.37,13.20,99.90,894793,32,20185,-72
2020-02-17 12:54:01,4.18,3.10,13.20,99.90,891263,32,20569,-73
2020-02-17 12:54:33,4.25,3.12,13.20,99.90,894269,32,20088,-73
2020-02-17 12:55:04,3.85,3.22,13.20,99.90,895027,32,20603,-73
2020-02-17 12:55:35,7.05,3.58,13.10,99.90,891534,32,20066,-72
2020-02-17 12:56:06,8.98,4.55,13.10,99.90,892245,32,20712,-72
2020-02-17 12:56:36,8.25,4.37,13.10,99.90,894399,32,20342,-72
2020-02-17 12:57:07,6.22,4.95,13.10,99.90,892416,32,20452,-74
2020-02-17 12:57:38,6.68,5.25,13.10,99.90,894817,32,20291,-72
2020-02-17 12:58:09,7.03,4.25,13.10,99.90,891749,32,20089,-73
2020-02-17 12:58:40,5.75,4.25,13.10,99.90,892260,32,20174,-72
2020-02-17 12:59:10,3.40,3.10,13.10,99.90,895059,32,20696,-74
2020-02-17 12:59:41,3.35,3.10,13.10,99.90,895659,32,20062,-73
2020-02-17 13:00:16,4.53,3.25,13.00,99.90,895906,32,20371,-74
2020-02-17 13:00:47,4.00,3.60,13.00,99.90,895227,32,20158,-73
2020-02-17 13:01:18,3.08,2.78,13.00,99.90,895705,32,20788,-72
2020-02-17 13:01:48,4.70,3.62,13.00,99.90,896871,32,20139,-73
2020-02-17 13:02:19,3.53,3.00,13.00,99.90,893569,32,20070,-73
2020-02-17 13:02:50,4.03,2.53,12.90,99.90,892041,32,20059,-73
2020-02-17 13:03:21,6.78,3.03,12.90,99.90,894794,32,20102,-74
2020-02-17 13:03:51,5.70,3.25,12.90,99.90,895460,32,20365,-72
2020-02-17 13:04:22,5.18,2.58,12.90,99.90,894805,32,20544,-72
2020-02-17 13:04:53,5.32,3.37,12.90,99.90,895553,32,20628,-73
2020-02-17 13:05:23,3.33,3.03,12.90,99.90,892078,32,20070,-73
2020-02-17 13:05:54,5.60,3.62,12.80,99.90,892181,32,20666,-73
2020-02-17 13:06:25,4.85,2.70,12.80,99.90,889421,32,20755,-74
2020-02-17 13:06:55,3.53,3.20,12.80,99.90,891601,32,20476,-73
2020-02-17 13:07:26,4.62,3.30,12.80,99.90,894878,32,20417,-73
2020-02-17 13:07:57,5.10,3.10,12.80,99.90,895412,32,20101,-75
2020-02-17 13:08:27,5.47,3.12,12.80,99.90,895529,32,20547,-74
2020-02-17 13:08:58,5.10,3.35,12.80,99.90,894440,32,20661,-73
2020-02-17 13:09:29,5.10,2.97,12.70,99.90,895583,32,20067,-73
2020-02-17 13:09:59,6.90,3.78,12.70,99.90,895564,32,20035,-72
2020-02-17 13:10:30,6.28,3.08,12.70,99.90,895203,32,20808,-72
2020-02-17 13:11:01,4.72,3.50,12.60,99.90,896980,32,20059,-73
2020-02-17 13:11:31,9.57,3.37,12.60,99.90,894313,32,20466,-72
2020-02-17 13:12:02,5.15,3.25,12.60,99.90,895839,32,20155,-73
2020-02-17 13:12:33,8.02,3.78,12.50,99.90,895418,32,20125,-74
2020-02-17 13:13:03,6.00,3.90,12.50,99.90,895155,32,20055,-73
2020-02-17 13:13:34,4.15,3.28,12.50,99.90,895614,32,20092,-75
2020-02-17 13:14:05,4.45,3.60,12.50,99.90,895494,32,20085,-73
2020-02-17 13:14:35,5.78,3.40,12.40,99.90,894822,32,20075,-72
2020-02-17 13:15:06,3.85,3.12,12.30,99.90,892577,32,20103,-74
2020-02-17 13:15:37,6.40,2.75,12.30,99.90,893813,32,20470,-74
2020-02-17 13:16:07,2.85,2.55,12.30,99.90,895333,32,20226,-74
2020-02-17 13:16:38,5.82,3.97,12.20,99.90,892931,32,20055,-72
2020-02-17 13:17:09,3.17,2.47,12.20,99.90,891312,32,20244,-73
2020-02-17 13:17:46,3.05,2.75,12.20,99.90,891839,32,20089,-73
2020-02-17 13:18:16,3.30,2.33,12.20,99.90,889358,32,20177,-72
2020-02-17 13:18:47,4.05,2.78,12.20,99.90,892389,32,20432,-72
2020-02-17 13:19:18,3.28,2.78,12.20,99.90,896418,32,20059,-73
2020-02-17 13:19:48,3.70,2.53,12.10,99.90,897074,32,20193,-73
2020-02-17 13:20:19,4.78,3.15,12.10,99.90,895062,32,20082,-73
2020-02-17 13:20:50,4.47,3.12,12.10,99.90,896500,32,20108,-72
2020-02-17 13:21:20,3.85,2.70,12.10,99.90,895349,32,20684,-73
2020-02-17 13:21:51,3.65,2.28,12.10,99.90,895247,32,20274,-73
2020-02-17 13:22:22,5.20,2.50,12.00,99.90,894672,32,20079,-73
2020-02-17 13:22:52,4.10,2.83,11.90,99.90,895819,32,20063,-73
2020-02-17 13:23:23,2.33,2.12,12.00,99.90,894646,32,20101,-72
2020-02-17 13:23:54,4.57,2.33,11.90,99.90,894052,32,20709,-72
2020-02-17 13:24:24,2.85,2.55,11.90,99.90,894693,32,20540,-72
2020-02-17 13:24:55,3.35,2.90,11.90,99.90,895458,32,20109,-73
2020-02-17 13:25:26,3.37,3.00,11.90,99.90,893118,32,20444,-72
2020-02-17 13:25:56,5.03,2.90,11.90,99.90,895062,32,20789,-73
2020-02-17 13:26:27,2.97,2.40,11.90,99.90,894938,32,20744,-73
2020-02-17 13:26:58,2.00,1.90,11.90,99.90,895061,32,20281,-73
2020-02-17 13:27:28,4.85,2.47,11.90,99.90,897362,32,20093,-73
2020-02-17 13:27:59,4.68,2.83,11.90,99.90,898896,32,20266,-73
2020-02-17 13:28:30,3.75,2.90,11.80,99.90,894778,32,20540,-73
2020-02-17 13:29:00,5.47,2.70,11.80,99.90,895756,32,20094,-74
2020-02-17 13:29:31,7.00,2.67,11.80,99.90,893069,32,20578,-73
2020-02-17 13:30:04,3.83,2.30,11.70,99.90,890119,32,20720,-72
2020-02-17 13:30:36,2.80,2.35,11.70,99.90,889781,33,20062,-72
2020-02-17 13:31:06,3.70,2.05,11.70,99.90,883532,33,20200,-73
2020-02-17 13:31:37,9.45,2.78,11.70,99.90,884439,33,20091,-73
2020-02-17 13:32:08,4.07,2.80,11.70,99.90,886980,33,20083,-73
2020-02-17 13:32:38,2.97,2.78,11.70,99.90,889261,32,20624,-73
2020-02-17 13:33:09,3.45,2.33,11.70,99.90,895487,32,20093,-74
2020-02-17 13:33:40,4.50,1.98,11.60,99.90,894830,32,20152,-74
2020-02-17 13:34:10,4.15,2.00,11.60,99.90,895164,32,20106,-73
2020-02-17 13:34:41,2.53,2.15,11.60,99.90,893716,32,20367,-71
2020-02-17 13:35:11,3.08,2.25,11.60,99.90,899601,32,20078,-73
2020-02-17 13:35:42,3.12,2.25,11.50,99.90,899975,32,20078,-72
2020-02-17 13:36:13,3.28,2.15,11.50,99.90,901529,32,20046,-72
2020-02-17 13:36:43,4.80,2.08,11.50,99.90,901045,32,20488,-73
2020-02-17 13:37:14,7.00,2.28,11.50,99.90,900461,32,20035,-72
2020-02-17 13:37:44,2.87,2.15,11.50,99.90,904136,32,20171,-73
2020-02-17 13:38:15,2.75,2.17,11.40,99.90,903091,32,20042,-72
2020-02-17 13:38:46,3.75,2.33,11.40,99.90,904081,32,20119,-72
2020-02-17 13:39:16,3.62,2.60,11.30,99.90,904425,32,20498,-72
2020-02-17 13:39:47,2.85,2.20,11.30,99.90,894222,32,20074,-74
2020-02-17 13:40:17,2.53,2.40,11.20,99.90,893672,32,21467,-73
2020-02-17 13:40:48,2.92,2.03,11.20,99.90,894983,32,20764,-73
2020-02-17 13:41:19,2.97,2.75,11.10,99.90,895389,32,20610,-73
2020-02-17 13:41:49,3.90,2.25,11.10,99.90,895707,32,20093,-74
2020-02-17 13:42:20,2.97,2.47,11.10,99.90,892580,32,20125,-74
2020-02-17 13:42:51,3.85,2.83,11.00,99.90,892469,32,20341,-74
2020-02-17 13:43:22,5.45,2.42,11.00,99.90,893052,32,20619,-73
2020-02-17 13:43:52,3.78,2.45,11.00,99.90,895085,32,20409,-72
2020-02-17 13:44:23,4.50,2.70,10.90,99.90,895702,32,20180,-72
2020-02-17 13:44:54,3.20,2.80,10.90,99.90,893761,32,20719,-72
2020-02-17 13:45:24,3.58,2.55,10.80,99.90,890843,32,20717,-72
2020-02-17 13:45:55,3.35,2.53,10.80,99.90,887224,32,20812,-73
2020-02-17 13:46:26,4.90,2.60,10.80,99.90,888970,32,20205,-73
2020-02-17 13:46:56,4.57,3.05,10.70,99.90,892116,32,20324,-72
2020-02-17 13:47:27,3.70,2.58,10.70,99.90,894798,32,20067,-72
2020-02-17 13:47:58,2.40,2.20,10.70,99.90,894966,32,20074,-72
2020-02-17 13:48:28,3.20,2.60,10.60,99.90,894955,32,20353,-72
2020-02-17 13:48:59,3.62,2.50,10.50,99.90,895645,32,20799,-73
2020-02-17 13:49:30,2.47,2.28,10.50,99.90,895337,32,20723,-72
2020-02-17 13:50:00,2.95,2.37,10.50,99.90,895883,32,20089,-73
2020-02-17 13:50:31,3.00,2.53,10.40,99.90,896957,32,20074,-74
2020-02-17 13:51:01,5.80,2.50,10.40,99.90,896266,32,20680,-72
2020-02-17 13:51:32,2.95,2.37,10.40,99.90,892071,32,20843,-72
2020-02-17 13:52:03,2.58,2.37,10.30,99.90,892616,32,20063,-72
2020-02-17 13:52:34,4.40,2.97,10.30,99.90,892059,32,20659,-72
2020-02-17 13:53:04,2.58,2.37,10.30,99.90,892037,32,20055,-72
2020-02-17 13:53:35,5.87,2.75,10.20,99.90,895378,32,20730,-74
2020-02-17 13:54:05,5.70,3.15,10.20,99.90,895664,32,20078,-74
2020-02-17 13:54:36,3.80,3.33,10.20,99.90,894780,32,20364,-72
2020-02-17 13:55:07,4.07,3.55,10.10,99.90,894318,32,20815,-74
2020-02-17 13:55:37,5.15,3.10,10.10,99.90,895264,32,20063,-72
2020-02-17 13:56:08,3.75,3.10,10.10,99.90,896727,32,20487,-72
2020-02-17 13:56:59,3.15,2.83,10.10,99.90,895407,32,20155,-73
2020-02-17 13:57:29,4.18,3.75,10.10,99.90,895918,32,20082,-74
2020-02-17 13:58:00,4.82,3.15,10.10,99.90,895283,32,20623,-74
2020-02-17 13:58:31,4.20,3.80,10.10,99.90,895252,32,20152,-73
2020-02-17 13:59:01,4.68,3.80,10.00,99.90,895341,32,20054,-73
2020-02-17 13:59:32,4.07,3.67,10.00,99.90,895667,32,20093,-71
2020-02-17 14:00:04,3.95,3.65,10.00,99.90,896110,32,20948,-73
2020-02-17 14:00:57,5.60,4.55,9.90,99.90,896715,32,20247,-73
2020-02-17 14:01:28,4.15,3.75,9.90,99.90,886714,33,20059,-73
2020-02-17 14:01:59,4.95,4.47,9.90,99.90,884690,33,20665,-71
2020-02-17 14:02:30,4.45,3.97,9.90,99.90,893407,32,20079,-74
2020-02-17 14:03:00,4.75,4.28,9.90,99.90,895320,32,20689,-73
2020-02-17 14:03:31,4.55,4.10,9.80,99.90,895461,32,20189,-73
2020-02-17 14:04:02,4.47,4.07,9.80,99.90,897939,32,20815,-72
2020-02-17 14:04:33,6.20,5.62,9.80,99.90,894302,32,20173,-72
2020-02-17 14:05:04,5.15,4.57,9.80,99.90,892581,32,20603,-71
2020-02-17 14:05:35,4.90,4.50,9.70,99.90,893062,32,20797,-72
2020-02-17 14:06:05,5.87,4.53,9.70,99.90,893093,32,20565,-73
2020-02-17 14:06:36,5.57,5.07,9.60,99.90,893177,32,20083,-75
2020-02-17 14:07:07,6.60,4.60,9.60,99.90,898577,32,20344,-73
2020-02-17 14:07:37,4.87,4.47,9.60,99.90,894820,32,20384,-74
2020-02-17 14:08:08,6.05,4.90,9.60,99.90,903368,32,20046,-73
2020-02-17 14:08:38,5.18,4.20,9.60,99.90,905663,32,20035,-74
2020-02-17 14:09:09,4.97,4.47,9.60,99.90,904471,32,20031,-73
2020-02-17 14:09:40,4.47,4.07,9.60,99.90,898173,32,20076,-73
2020-02-17 14:10:10,6.22,3.90,9.60,99.90,903627,32,20050,-73
2020-02-17 14:10:41,4.12,3.70,9.60,99.90,903700,32,20035,-74
2020-02-17 14:11:12,4.35,3.95,9.60,99.90,899461,32,20040,-73
2020-02-17 14:11:43,6.20,4.32,9.50,99.90,900227,32,20078,-73
2020-02-17 14:12:13,5.15,4.25,9.50,99.90,891517,33,20517,-73
2020-02-17 14:12:44,4.90,4.50,9.50,99.90,895677,32,20070,-74
2020-02-17 14:13:15,4.53,4.03,9.50,99.90,897946,32,20714,-74
2020-02-17 14:13:46,4.75,4.32,9.50,99.90,898292,32,20125,-72
2020-02-17 14:14:17,4.40,3.92,9.50,99.90,900446,32,20460,-73
2020-02-17 14:14:47,4.35,3.92,9.50,99.90,900855,32,20058,-73
2020-02-17 14:15:19,4.10,3.80,9.50,99.90,898015,32,20067,-72
2020-02-17 14:15:50,5.10,3.97,9.50,99.90,901315,32,20509,-73
2020-02-17 14:16:21,4.15,3.67,9.50,99.90,905729,32,20043,-73
2020-02-17 14:16:52,4.60,3.90,9.40,99.90,903524,32,20121,-73
2020-02-17 14:17:23,6.50,4.37,9.40,99.90,903191,32,20117,-73
2020-02-17 14:17:54,5.40,4.55,9.50,99.90,903883,32,20449,-73
2020-02-17 14:18:25,5.43,4.87,9.40,99.90,906491,32,20050,-73
2020-02-17 14:18:56,6.03,4.45,9.50,99.90,903030,32,20122,-73
2020-02-17 14:19:40,4.60,4.10,9.40,99.90,903988,32,20180,-73
2020-02-17 14:20:29,6.95,4.30,9.40,99.90,899308,32,20132,-73
2020-02-17 14:21:00,5.82,3.47,9.40,99.90,893522,32,20525,-72
2020-02-17 14:21:40,3.83,3.45,9.40,99.90,891043,32,20084,-73
2020-02-17 14:22:34,4.97,3.92,9.40,99.90,890514,33,20677,-72
2020-02-17 14:23:07,4.80,3.40,9.40,99.90,893579,32,20055,-73
2020-02-17 14:23:53,4.53,3.17,9.40,99.90,895916,32,20362,-73
2020-02-17 14:24:28,2.87,2.65,9.30,99.90,893547,32,20592,-72
2020-02-17 14:25:07,5.70,2.92,9.30,99.90,893654,32,20337,-71
2020-02-17 14:26:04,2.62,2.30,9.30,99.90,893217,32,20742,-72
2020-02-17 14:26:44,5.07,2.75,9.30,99.90,890423,32,20711,-72
2020-02-17 14:27:21,2.85,2.60,9.30,99.90,891818,32,20258,-70
2020-02-17 14:28:02,2.55,2.30,9.20,99.90,894972,32,20739,-70
2020-02-17 14:28:36,3.37,2.60,9.20,99.90,895681,32,20759,-71
2020-02-17 14:29:12,3.55,2.12,9.20,99.90,895623,32,20850,-70
2020-02-17 14:29:58,4.68,2.50,9.20,99.90,895563,32,20373,-70
2020-02-17 14:30:29,3.00,2.80,9.20,99.90,894804,32,20100,-73
2020-02-17 14:31:27,3.50,2.97,9.20,99.90,895605,32,20098,-71
2020-02-17 14:32:11,8.85,2.28,9.20,99.90,895968,32,20023,-71
2020-02-17 14:33:04,4.62,2.53,9.20,99.90,896904,32,20368,-71
2020-02-17 14:33:45,3.20,2.72,9.10,99.90,893874,32,20107,-73
2020-02-17 14:34:34,3.00,2.58,9.10,99.90,895331,32,20638,-72
2020-02-17 14:35:25,4.72,2.75,9.10,99.90,895788,32,20428,-72
2020-02-17 14:36:17,2.05,1.90,9.10,99.90,891513,32,20094,-72
2020-02-17 14:36:54,2.12,2.03,9.10,99.90,888288,32,20522,-70
2020-02-17 14:37:43,2.50,2.30,9.10,99.90,892176,32,20390,-71
2020-02-17 14:38:30,4.60,1.70,9.10,99.90,892251,32,20874,-72
2020-02-17 14:39:14,2.90,1.90,9.10,99.90,895789,32,20212,-72
2020-02-17 14:39:50,3.53,2.37,9.00,99.90,893073,32,20095,-70
2020-02-17 14:40:39,2.12,2.00,9.10,99.90,894964,32,20710,-72
2020-02-17 14:41:29,2.03,1.70,9.00,99.90,894992,32,20177,-72
2020-02-17 14:42:19,1.65,1.55,9.00,99.90,895630,32,20679,-71
2020-02-17 14:42:50,1.92,1.77,9.00,99.90,895437,32,20250,-72
2020-02-17 14:43:21,2.20,1.70,9.00,99.90,896315,32,20940,-73
2020-02-17 14:44:10,1.80,1.60,9.00,99.90,895918,32,20066,-72
2020-02-17 14:45:01,2.20,2.00,9.00,99.90,899207,32,20791,-71
2020-02-17 14:45:37,1.73,1.62,9.00,99.90,898400,32,20055,-71
2020-02-17 14:46:27,1.83,1.67,9.00,99.90,898383,32,20322,-72
2020-02-17 14:47:10,4.75,2.10,9.00,99.90,897074,32,20051,-73
2020-02-17 14:47:46,1.60,1.50,9.00,99.90,897663,32,20120,-74
2020-02-17 14:48:20,2.10,1.90,9.10,99.90,896143,32,20059,-72
2020-02-17 14:48:53,1.83,1.73,9.10,99.90,894284,32,20398,-72
2020-02-17 14:49:34,2.10,2.00,9.00,99.90,894980,32,20792,-72
2020-02-17 14:50:07,4.07,2.37,9.10,99.90,896543,32,20168,-71
2020-02-17 14:50:39,2.22,2.05,9.10,99.90,895969,32,20857,-71
2020-02-17 14:51:10,2.17,1.70,9.00,99.90,895464,32,20603,-72
2020-02-17 14:51:41,6.18,1.98,9.00,99.90,895490,32,20689,-73
2020-02-17 14:52:12,2.40,2.00,9.10,99.90,895741,32,20654,-72
2020-02-17 14:52:43,2.20,2.10,9.00,99.90,894028,32,20067,-72
2020-02-17 14:53:14,3.90,2.70,9.10,99.90,890131,32,20448,-72
2020-02-17 14:53:45,2.20,2.00,9.00,99.90,891014,32,20174,-73
2020-02-17 14:54:15,2.70,2.50,9.10,99.90,892007,32,20239,-71
2020-02-17 14:54:46,1.70,1.60,9.00,99.90,895329,32,20228,-72
2020-02-17 14:55:17,4.93,2.35,9.10,99.90,898623,32,20739,-73
2020-02-17 14:55:48,2.22,2.08,9.00,99.90,899387,32,20104,-73
2020-02-17 14:56:20,2.37,2.17,9.00,99.90,895372,32,20151,-72
2020-02-17 14:56:51,3.85,2.22,9.10,99.90,897029,32,21173,-74
2020-02-17 14:57:22,3.42,1.87,9.10,99.90,895328,32,20105,-73
2020-02-17 14:57:52,3.33,2.00,9.10,99.90,866325,32,969257,-73
2020-02-17 14:58:23,2.42,2.20,9.10,99.90,897286,32,20603,-73
2020-02-17 14:58:54,3.28,2.10,9.10,99.90,896244,32,20721,-73
2020-02-17 14:59:31,3.05,2.20,9.00,99.90,896460,32,20098,-73
2020-02-17 15:00:11,3.10,1.92,9.10,99.90,895797,32,20697,-72
2020-02-17 15:00:41,1.80,1.70,9.00,99.90,895915,32,20584,-72
2020-02-17 15:01:12,2.50,2.30,9.10,99.90,895598,32,20259,-73
2020-02-17 15:01:43,2.78,2.03,9.00,99.90,895372,32,21109,-72
2020-02-17 15:02:14,4.43,1.90,9.00,99.90,896109,32,20132,-73
2020-02-17 15:02:44,2.62,2.40,9.10,99.90,897123,32,20213,-72
2020-02-17 15:03:15,2.40,2.10,9.10,99.90,895173,32,20055,-71
2020-02-17 15:03:46,3.45,2.33,9.10,99.90,895550,32,20200,-73
2020-02-17 15:04:17,3.95,2.45,9.10,99.90,895601,32,20079,-72
2020-02-17 15:04:48,2.53,2.35,9.10,99.90,890253,32,20418,-73
2020-02-17 15:05:19,2.70,2.50,9.10,99.90,891230,32,20047,-71
2020-02-17 15:05:50,3.42,2.15,9.00,99.90,892357,32,20798,-73
2020-02-17 15:06:21,2.67,1.77,9.00,99.90,893382,32,20628,-74
2020-02-17 15:06:52,4.65,2.10,9.00,99.90,898762,32,20352,-73
2020-02-17 15:07:23,2.70,2.30,9.00,99.90,898497,32,20136,-71
2020-02-17 15:07:54,2.53,2.33,9.00,99.90,899266,32,20128,-72
2020-02-17 15:08:26,1.90,1.80,9.00,99.90,897367,32,20070,-72
2020-02-17 15:08:57,2.10,1.90,9.00,99.90,896032,32,20042,-71
2020-02-17 15:09:28,2.20,2.00,9.00,99.90,895831,32,20067,-71
2020-02-17 15:09:59,3.78,2.60,9.00,99.90,895367,32,20071,-71
2020-02-17 15:10:30,2.55,1.87,9.00,99.90,895929,32,20579,-73
2020-02-17 15:11:01,3.85,2.17,9.00,99.90,895880,32,20097,-73
2020-02-17 15:11:32,3.97,2.33,9.00,99.90,896008,32,20900,-72
2020-02-17 15:12:03,2.55,1.85,9.10,99.90,893688,32,20752,-71
2020-02-17 15:12:34,2.47,2.28,9.00,99.90,893419,32,20059,-72
2020-02-17 15:13:05,4.60,2.67,9.00,99.90,893771,32,20066,-73
2020-02-17 15:13:36,3.22,2.50,9.00,99.90,893703,32,20274,-72
2020-02-17 15:14:06,2.25,2.12,9.00,99.90,897119,32,20067,-73
2020-02-17 15:14:37,2.28,2.08,9.00,99.90,895040,32,20632,-72
2020-02-17 15:15:09,2.78,1.92,9.00,99.90,895425,32,20730,-72
2020-02-17 15:15:39,4.22,2.20,9.00,99.90,894672,32,20679,-72
2020-02-17 15:16:10,2.62,2.42,9.00,99.90,890713,32,20206,-73
2020-02-17 15:16:41,2.75,2.55,9.00,99.90,893554,32,20137,-71
2020-02-17 15:17:12,2.72,2.50,9.00,99.90,893413,32,20479,-72
2020-02-17 15:17:43,2.70,2.50,9.00,99.90,890685,32,20648,-72
2020-02-17 15:18:13,3.10,2.90,9.00,99.90,894380,32,20172,-72
2020-02-17 15:18:45,3.05,2.85,9.00,99.90,896856,32,20213,-72
2020-02-17 15:19:16,5.00,2.30,9.00,99.90,893932,32,20536,-71
2020-02-17 15:19:47,3.10,2.78,9.00,99.90,896045,32,20732,-72
2020-02-17 15:20:17,2.30,2.15,8.90,99.90,895162,32,20071,-72
2020-02-17 15:20:48,2.42,2.22,8.90,99.90,894120,32,20128,-71
2020-02-17 15:21:19,3.00,2.10,9.00,99.90,893596,32,20477,-72
2020-02-17 15:21:50,2.42,2.22,9.00,99.90,890567,32,20055,-73
2020-02-17 15:22:21,3.35,2.28,9.00,99.90,891121,32,20059,-74
2020-02-17 15:22:51,2.58,2.37,8.90,99.90,892535,32,20063,-72
2020-02-17 15:23:22,2.60,2.40,8.90,99.90,893706,32,20392,-72
2020-02-17 15:23:53,2.47,2.28,8.90,99.90,897090,32,20944,-71
2020-02-17 15:24:24,2.42,2.22,8.90,99.90,896211,32,20067,-73
2020-02-17 15:24:55,2.17,2.08,8.90,99.90,892218,32,20664,-72
2020-02-17 15:25:27,3.37,2.40,8.90,99.90,891939,32,20075,-73
2020-02-17 15:25:58,2.85,2.30,8.90,99.90,893380,32,20729,-72
2020-02-17 15:26:28,2.30,2.10,8.80,99.90,889281,32,20210,-72
2020-02-17 15:26:59,2.80,2.60,8.80,99.90,889480,32,20055,-72
2020-02-17 15:27:30,2.95,2.25,8.80,99.90,892243,32,20591,-72
2020-02-17 15:28:01,3.10,2.85,8.80,99.90,889153,32,20684,-73
2020-02-17 15:28:36,2.95,2.62,8.80,99.90,892329,32,20366,-73
2020-02-17 15:29:11,3.33,2.58,8.80,99.90,895458,32,20389,-72
2020-02-17 15:29:42,3.05,2.58,8.80,99.90,893240,32,20232,-73
2020-02-17 15:30:13,3.05,2.70,8.80,99.90,894861,32,20504,-72
2020-02-17 15:30:44,2.83,2.62,8.80,99.90,895496,32,20600,-72
2020-02-17 15:31:14,3.45,2.05,8.80,99.90,894454,32,20082,-72
2020-02-17 15:31:45,2.80,2.50,8.80,99.90,895792,32,20087,-72
2020-02-17 15:32:17,4.10,2.28,8.90,99.90,895436,32,20438,-72
2020-02-17 15:32:47,3.90,2.25,8.80,99.90,895902,32,20055,-73
2020-02-17 15:33:21,2.95,2.72,8.80,99.90,891841,32,20172,-72
2020-02-17 15:33:51,3.85,3.45,8.80,99.90,891795,32,20227,-72
2020-02-17 15:34:22,4.05,3.42,8.80,99.90,891361,32,20063,-73
2020-02-17 15:34:54,2.92,2.67,8.80,99.90,894905,32,20129,-72
2020-02-17 15:35:24,4.95,3.37,8.80,99.90,896625,32,20224,-73
2020-02-17 15:35:58,3.08,2.78,8.80,99.90,897102,32,20062,-73
2020-02-17 15:36:29,3.53,3.05,8.80,99.90,896370,32,20078,-72
2020-02-17 15:37:00,3.35,2.90,8.80,99.90,893961,32,20203,-72
2020-02-17 15:37:31,3.47,3.03,8.80,99.90,891330,32,20082,-72
2020-02-17 15:38:02,3.45,3.05,8.80,99.90,892086,32,20656,-72
2020-02-17 15:38:33,3.75,2.97,8.80,99.90,889081,32,20093,-72
2020-02-17 15:39:05,4.05,2.80,8.80,99.90,892658,32,20576,-73
2020-02-17 15:39:36,3.00,2.80,8.80,99.90,890606,32,20689,-73
2020-02-17 15:40:06,2.92,2.72,8.80,99.90,894958,32,21093,-73
2020-02-17 15:40:37,3.00,2.80,8.80,99.90,895498,32,20298,-72
2020-02-17 15:41:08,5.30,2.97,8.80,99.90,895298,32,20520,-72
2020-02-17 15:41:39,2.70,2.47,8.80,99.90,891719,32,20708,-73
2020-02-17 15:42:10,3.95,2.53,8.80,99.90,889695,32,20236,-73
2020-02-17 15:42:43,3.72,2.90,8.80,99.90,889260,32,20111,-73
2020-02-17 15:43:14,2.97,2.62,8.80,99.90,890120,32,20780,-73
2020-02-17 15:43:44,3.33,2.92,8.70,99.90,896254,32,20163,-73
2020-02-17 15:44:19,3.67,3.37,8.70,99.90,897768,32,20567,-73
2020-02-17 15:44:52,4.87,3.30,8.80,99.90,896026,32,20738,-72
2020-02-17 15:45:41,9.80,3.55,8.80,99.90,895112,32,20649,-71
2020-02-17 15:46:14,4.95,3.60,8.80,99.90,895598,32,20131,-73
2020-02-17 15:46:55,5.18,3.45,8.80,99.90,894778,32,20083,-71
2020-02-17 15:47:44,3.35,3.03,8.70,99.90,895030,32,21159,-72
2020-02-17 15:48:35,3.40,3.03,8.70,99.90,895273,32,20685,-73
2020-02-17 15:49:14,2.80,2.60,8.80,99.90,895346,32,20659,-72
2020-02-17 15:49:53,3.85,2.83,8.80,99.90,896317,32,20112,-74
2020-02-17 15:50:43,3.10,1.95,8.80,99.90,896442,32,20066,-73
2020-02-17 15:51:20,2.35,2.15,8.70,99.90,896976,32,20193,-74
2020-02-17 15:52:01,1.83,1.73,8.70,99.90,896648,32,20262,-73
2020-02-17 15:52:38,2.23,2.13,8.70,99.90,896626,32,20088,-72
2020-02-17 15:53:42,2.40,1.52,8.70,99.90,896050,32,20507,-73
2020-02-17 15:54:31,2.75,2.12,8.70,99.90,890483,32,20936,-74
2020-02-17 15:55:21,5.10,2.40,8.70,99.90,894418,32,20163,-72
2020-02-17 15:56:12,2.97,2.15,8.70,99.90,896650,32,20098,-74
2020-02-17 15:57:01,3.65,3.03,8.70,99.90,884493,33,20305,-73
2020-02-17 15:57:31,3.58,2.40,8.70,99.90,885013,32,20470,-73
2020-02-17 15:58:16,4.57,2.22,8.70,99.90,895687,32,20157,-73
2020-02-17 15:58:47,2.45,2.35,8.70,99.90,895197,32,20067,-72
2020-02-17 15:59:24,2.28,2.10,8.70,99.90,888620,32,20082,-72
2020-02-17 16:00:13,2.92,2.45,8.70,99.90,893837,32,20353,-72
2020-02-17 16:01:04,2.40,1.98,8.70,99.90,898311,32,20063,-72
2020-02-17 16:01:37,3.33,2.72,8.70,99.90,903211,32,20096,-72
2020-02-17 16:02:08,3.00,2.75,8.70,99.90,903277,32,20122,-70
2020-02-17 16:02:39,2.92,2.40,8.60,99.90,902411,32,20058,-74
2020-02-17 16:03:10,3.33,2.15,8.60,99.90,903560,32,20069,-71
2020-02-17 16:03:40,4.03,2.50,8.60,99.90,904398,32,20087,-72
2020-02-17 16:04:12,3.45,2.60,8.60,99.90,899959,32,20063,-72
2020-02-17 16:04:43,3.12,2.78,8.60,99.90,904070,32,20071,-72
2020-02-17 16:05:18,4.05,3.10,8.70,99.90,900437,32,20051,-71
2020-02-17 16:05:49,2.67,2.47,8.60,99.90,899828,32,20046,-72
2020-02-17 16:06:20,3.25,2.95,8.60,99.90,903475,32,20059,-72
2020-02-17 16:06:51,3.67,3.17,8.60,99.90,903096,32,20469,-72
2020-02-17 16:07:22,4.22,2.58,8.60,99.90,903893,32,20425,-72
2020-02-17 16:07:52,2.70,2.47,8.60,99.90,904365,32,20063,-73
2020-02-17 16:08:23,5.18,2.78,8.60,99.90,904207,32,20089,-71
2020-02-17 16:08:54,3.15,2.85,8.60,99.90,901489,32,20070,-71
2020-02-17 16:09:25,2.92,2.72,8.60,99.90,900467,32,20040,-72
2020-02-17 16:09:56,3.10,2.80,8.60,99.90,902532,32,20091,-71
2020-02-17 16:10:29,4.47,4.07,8.60,99.90,902785,32,20670,-71
2020-02-17 16:11:00,3.75,3.10,8.60,99.90,901228,32,20079,-72
2020-02-17 16:11:31,3.35,3.12,8.60,99.90,904064,32,20650,-72
2020-02-17 16:12:01,4.37,3.97,8.60,99.90,898852,32,20062,-71
2020-02-17 16:12:32,5.82,5.03,8.60,99.90,900615,32,20454,-72
2020-02-17 16:13:03,5.93,5.43,8.60,99.90,903611,32,20152,-72
2020-02-17 16:13:33,6.60,5.82,8.60,99.90,902947,32,20508,-71
2020-02-17 16:14:04,6.85,6.18,8.60,99.90,905050,32,20063,-72
2020-02-17 16:14:35,7.10,6.40,8.60,99.90,902844,32,20509,-74
2020-02-17 16:15:07,8.35,6.78,8.60,99.90,899566,32,20082,-73
2020-02-17 16:15:38,10.15,8.20,8.60,99.90,899851,32,20110,-74
2020-02-17 16:16:08,10.63,9.43,8.60,99.90,900532,32,20071,-72
2020-02-17 16:16:39,6.57,5.95,8.60,99.90,904730,32,20149,-71
2020-02-17 16:17:10,7.07,5.93,8.60,99.90,902543,32,20460,-71
2020-02-17 16:17:40,7.25,5.32,8.60,99.90,901790,32,20130,-72
2020-02-17 16:18:11,6.10,4.68,8.60,99.90,902824,32,20101,-72
2020-02-17 16:18:42,5.35,4.85,8.60,99.90,903716,32,20094,-71
2020-02-17 16:19:13,5.72,4.85,8.60,99.90,903124,32,20405,-72
2020-02-17 16:19:45,6.82,5.35,8.60,99.90,903777,32,20030,-71
2020-02-17 16:20:15,6.40,5.60,8.60,99.90,902816,32,20294,-72
2020-02-17 16:20:46,5.50,4.35,8.60,99.90,903617,32,20039,-70
2020-02-17 16:21:20,4.45,4.05,8.60,99.90,902696,32,20529,-72
2020-02-17 16:21:51,4.03,3.58,8.60,99.90,903930,32,20581,-71
2020-02-17 16:22:22,3.90,3.25,8.60,99.90,903118,32,20480,-72
2020-02-17 16:22:52,3.20,2.85,8.60,99.90,903292,32,20354,-71
2020-02-17 16:23:23,3.25,3.05,8.60,99.90,902320,32,20150,-71
2020-02-17 16:23:54,3.60,3.30,8.60,99.90,902021,32,20528,-72
2020-02-17 16:24:25,5.85,3.37,8.50,99.90,899370,32,20119,-71
2020-02-17 16:24:55,3.12,2.92,8.60,99.90,898914,32,20115,-72
2020-02-17 16:25:26,2.95,2.40,8.60,99.90,904835,32,20046,-71
2020-02-17 16:25:57,4.28,2.78,8.60,99.90,903283,32,20066,-71
2020-02-17 16:26:28,3.05,2.85,8.50,99.90,902720,32,20043,-72
2020-02-17 16:26:58,3.17,2.78,8.50,99.90,902786,32,20035,-71
2020-02-17 16:27:30,4.30,2.83,8.50,99.90,903373,32,20429,-71
2020-02-17 16:28:00,3.75,3.00,8.50,99.90,903914,32,20113,-72
2020-02-17 16:28:31,3.72,3.42,8.50,99.90,902908,32,20043,-71
2020-02-17 16:29:05,3.22,3.03,8.50,99.90,902947,32,20090,-71
2020-02-17 16:29:36,4.85,3.53,8.50,99.90,902328,32,20046,-72
2020-02-17 16:30:07,3.55,2.60,8.50,99.90,900052,32,20343,-72
2020-02-17 16:30:38,2.85,2.53,8.50,99.90,903831,32,20113,-72
2020-02-17 16:31:10,3.33,3.12,8.50,99.90,904681,32,20363,-71
2020-02-17 16:31:41,5.40,3.20,8.50,99.90,904138,32,20101,-72
2020-02-17 16:32:12,3.55,3.25,8.50,99.90,904303,32,20361,-74
2020-02-17 16:32:43,3.25,3.05,8.50,99.90,901336,32,20071,-75
2020-02-17 16:33:13,3.00,2.65,8.50,99.90,899805,32,20081,-74
2020-02-17 16:33:44,3.87,3.33,8.50,99.90,900160,32,20073,-71
2020-02-17 16:34:16,3.10,2.80,8.40,99.90,900139,32,20055,-71
2020-02-17 16:34:47,3.75,2.95,8.40,99.90,903487,32,20044,-72
2020-02-17 16:35:18,4.70,3.42,8.50,99.90,903811,32,20285,-72
2020-02-17 16:35:48,3.65,3.30,8.40,99.90,903153,32,20553,-72
2020-02-17 16:36:19,3.50,3.00,8.40,99.90,903231,32,20230,-72
2020-02-17 16:36:50,5.95,3.45,8.40,99.90,903777,32,20384,-71
2020-02-17 16:37:21,4.45,3.95,8.50,99.90,902943,32,20734,-72
2020-02-17 16:37:51,6.60,3.70,8.50,99.90,902096,32,20074,-72
2020-02-17 16:38:22,6.18,4.10,8.40,99.90,900057,32,20496,-72
2020-02-17 16:38:53,4.87,4.20,8.40,99.90,902941,32,20048,-71
2020-02-17 16:39:24,5.87,4.03,8.40,99.90,902369,32,20214,-71
2020-02-17 16:39:55,4.53,4.07,8.40,99.90,903413,32,20105,-71
2020-02-17 16:40:25,5.18,3.45,8.40,99.90,903660,32,20125,-72
2020-02-17 16:40:56,4.28,3.87,8.40,99.90,903637,32,20071,-72
2020-02-17 16:41:27,3.83,3.42,8.40,99.90,900923,32,20031,-72
2020-02-17 16:41:57,3.75,3.22,8.40,99.90,903836,32,20147,-74
2020-02-17 16:42:29,3.47,3.17,8.40,99.90,902735,32,20098,-72
2020-02-17 16:42:59,3.78,3.37,8.40,99.90,900865,32,20051,-72
2020-02-17 16:43:30,4.47,2.85,8.40,99.90,904601,32,20063,-74
2020-02-17 16:44:03,3.03,2.80,8.40,99.90,903028,32,20054,-71
2020-02-17 16:44:34,3.22,2.97,8.40,99.90,902099,32,20043,-73
2020-02-17 16:45:05,3.83,2.67,8.40,99.90,903801,32,20051,-72
2020-02-17 16:45:39,4.03,3.35,8.50,99.90,904066,32,20359,-71
2020-02-17 16:46:10,3.67,3.20,8.40,99.90,902731,32,20470,-71
2020-02-17 16:46:41,5.32,3.03,8.40,99.90,903287,32,20134,-72
2020-02-17 16:47:12,3.87,3.47,8.40,99.90,903584,32,20083,-72
2020-02-17 16:47:43,4.78,3.10,8.40,99.90,902843,32,20686,-71
2020-02-17 16:48:15,3.03,2.83,8.40,99.90,902036,32,20515,-71
2020-02-17 16:48:45,3.20,2.90,8.40,99.90,903289,32,20112,-72
2020-02-17 16:49:16,2.72,2.50,8.40,99.90,903221,32,20474,-72
2020-02-17 16:49:47,4.82,3.22,8.40,99.90,905032,32,20441,-72
2020-02-17 16:50:18,7.03,3.35,8.40,99.90,905634,32,20073,-72
2020-02-17 16:50:49,3.35,3.05,8.40,99.90,906378,32,20030,-72
2020-02-17 16:51:20,3.80,2.92,8.40,99.90,906511,32,20066,-71
2020-02-17 16:51:51,3.95,3.45,8.40,99.90,904817,32,20490,-72
2020-02-17 16:52:21,5.75,3.12,8.40,99.90,904166,32,20117,-71
2020-02-17 16:52:52,4.07,3.05,8.40,99.90,902485,32,20086,-70
2020-02-17 16:53:23,4.28,2.95,8.40,99.90,900398,32,20508,-72
2020-02-17 16:53:53,3.37,2.70,8.30,99.90,901526,32,20089,-72
2020-02-17 16:54:24,4.80,3.10,8.40,99.90,900014,32,20377,-71
2020-02-17 16:54:55,4.60,3.33,8.30,99.90,900172,32,20070,-71
2020-02-17 16:55:26,6.62,3.17,8.30,99.90,900946,32,20094,-71
2020-02-17 16:55:59,3.22,2.90,8.30,99.90,900450,32,20622,-71
2020-02-17 16:56:30,3.37,2.80,8.30,99.90,902683,32,20043,-71
2020-02-17 16:57:01,3.25,3.05,8.40,99.90,903275,32,20122,-71
2020-02-17 16:57:32,4.50,2.72,8.40,99.90,902646,32,20575,-71
2020-02-17 16:58:03,5.20,3.17,8.30,99.90,903757,32,20051,-72
2020-02-17 16:58:44,4.45,4.05,8.40,99.90,903059,32,20083,-71
2020-02-17 16:59:18,3.97,3.67,8.30,99.90,903509,32,20662,-71
2020-02-17 16:59:51,2.62,2.42,8.40,99.90,903298,32,20122,-72
2020-02-17 17:00:22,3.50,3.00,8.30,99.90,903371,32,20381,-71
2020-02-17 17:00:53,3.55,3.17,8.30,99.90,903571,32,20043,-71
2020-02-17 17:01:24,3.25,3.03,8.30,99.90,900443,32,20035,-71
2020-02-17 17:01:55,5.25,3.20,8.30,99.90,900356,32,20062,-72
2020-02-17 17:02:26,3.15,2.90,8.30,99.90,900259,32,20105,-71
2020-02-17 17:02:57,3.62,3.33,8.30,99.90,900522,32,20152,-72
2020-02-17 17:03:29,3.50,3.20,8.30,99.90,900626,32,20069,-72
2020-02-17 17:04:00,3.15,2.95,8.30,99.90,900679,32,20414,-71
2020-02-17 17:04:33,3.95,3.33,8.30,99.90,903374,32,20530,-71
2020-02-17 17:05:03,3.33,3.05,8.30,99.90,902062,32,20077,-72
2020-02-17 17:05:34,6.25,3.10,8.20,99.90,903358,32,20610,-72
2020-02-17 17:06:05,3.87,3.53,8.20,99.90,903308,32,20059,-71
2020-02-17 17:06:36,4.15,3.60,8.20,99.90,898325,32,20172,-72
2020-02-17 17:07:07,3.83,3.53,8.20,99.90,903324,32,20031,-71
2020-02-17 17:07:38,4.40,3.08,8.20,99.90,902806,32,20059,-70
2020-02-17 17:08:10,3.45,3.15,8.10,99.90,899905,32,20317,-70
2020-02-17 17:08:41,4.20,3.87,8.20,99.90,903436,32,20103,-71
2020-02-17 17:09:13,5.20,3.47,8.20,99.90,899850,32,20067,-70
2020-02-17 17:09:44,4.70,4.30,8.20,99.90,898067,32,20089,-70
2020-02-17 17:10:14,4.65,3.70,8.10,99.90,900335,32,20105,-71
2020-02-17 17:10:46,4.05,3.65,8.10,99.90,898085,32,20178,-71
2020-02-17 17:11:17,4.10,3.80,8.10,99.90,899063,32,20113,-71
2020-02-17 17:11:49,5.32,3.65,8.10,99.90,903677,32,20063,-71
2020-02-17 17:12:19,5.30,4.80,8.10,99.90,901132,32,20117,-70
2020-02-17 17:12:50,4.68,4.28,8.10,99.90,903946,32,20092,-71
2020-02-17 17:13:20,4.40,4.03,8.10,99.90,903663,32,20595,-71
2020-02-17 17:13:55,7.25,3.90,8.10,99.90,903706,32,20038,-71
2020-02-17 17:14:29,4.93,4.18,8.10,99.90,900853,32,20097,-71
2020-02-17 17:15:01,4.95,3.92,8.00,99.90,904074,32,20110,-71
2020-02-17 17:15:32,6.37,4.65,8.10,99.90,903451,32,20027,-71
2020-02-17 17:16:12,5.45,4.20,8.10,99.90,903646,32,20062,-73
2020-02-17 17:16:46,4.93,4.20,8.10,99.90,901788,32,20036,-73
2020-02-17 17:17:17,4.53,3.80,8.00,99.90,904195,32,20046,-73
2020-02-17 17:17:49,4.72,4.32,8.00,99.90,904048,32,20135,-73
2020-02-17 17:18:21,4.72,4.15,8.00,99.90,902475,32,20046,-73
2020-02-17 17:18:51,4.80,4.40,8.00,99.90,903543,32,20047,-72
2020-02-17 17:19:22,4.65,3.70,8.00,99.90,903602,32,20051,-73
2020-02-17 17:19:53,6.60,4.62,8.00,99.90,903430,32,20105,-72
2020-02-17 17:20:25,6.80,4.28,8.00,99.90,904371,32,20552,-73
2020-02-17 17:20:55,4.55,3.85,8.00,99.90,903996,32,20130,-73
2020-02-17 17:21:26,5.07,4.00,8.00,99.90,901198,32,20093,-73
2020-02-17 17:21:56,5.07,4.53,8.00,99.90,901412,32,20171,-73
2020-02-17 17:22:28,6.57,4.07,8.00,99.90,901667,32,20462,-73
2020-02-17 17:22:59,4.35,3.95,8.00,99.90,898676,32,20096,-72
2020-02-17 17:23:30,4.28,3.87,8.00,99.90,898731,32,20110,-72
2020-02-17 17:24:00,5.80,3.08,8.00,99.90,902933,32,20113,-73
2020-02-17 17:24:32,4.80,4.00,8.00,99.90,902650,32,20046,-72
2020-02-17 17:25:05,4.40,3.80,8.00,99.90,903830,32,20035,-73
2020-02-17 17:25:36,6.18,4.03,8.00,99.90,904015,32,20225,-73
2020-02-17 17:26:07,5.55,4.20,8.00,99.90,903970,32,20322,-72
2020-02-17 17:26:37,3.92,3.58,8.00,99.90,901250,32,20465,-73
2020-02-17 17:27:08,4.25,3.12,8.00,99.90,901251,32,20098,-73
2020-02-17 17:27:57,3.95,3.30,8.10,99.90,898076,32,20393,-73
2020-02-17 17:29:03,4.10,3.70,8.10,99.90,902216,32,20046,-70
2020-02-17 17:29:54,3.42,3.12,8.00,99.90,899223,32,20058,-73
2020-02-17 17:30:28,5.82,3.17,8.00,99.90,891277,33,20412,-73
2020-02-17 17:31:22,2.95,2.65,8.10,99.90,889144,33,20408,-73
2020-02-17 17:31:58,3.05,2.83,8.10,99.90,894709,33,20040,-73
2020-02-17 17:32:47,3.00,2.80,8.10,99.90,899946,32,20051,-73
2020-02-17 17:33:36,3.20,2.90,8.10,99.90,903388,32,20435,-72
2020-02-17 17:34:25,2.40,2.30,8.10,99.90,904182,32,21536,-73
2020-02-17 17:34:59,4.57,3.15,8.10,99.90,904170,32,20043,-73
2020-02-17 17:35:49,2.78,2.42,8.10,99.90,903426,32,20039,-72
2020-02-17 17:36:39,3.08,2.78,8.10,99.90,904367,32,20077,-73
2020-02-17 17:37:10,2.83,2.62,8.10,99.90,902467,32,20039,-72
2020-02-17 17:38:06,3.12,2.90,8.10,99.90,902457,32,20043,-73
2020-02-17 17:38:56,3.50,2.20,8.10,99.90,901700,32,20032,-72
2020-02-17 17:39:39,1.92,1.83,8.10,99.90,906584,32,20388,-72
2020-02-17 17:40:28,2.87,2.67,8.10,99.90,906441,32,20065,-72
2020-02-17 17:41:17,2.85,2.42,8.10,99.90,903785,32,20121,-72
2020-02-17 17:42:06,1.90,1.77,8.00,99.90,900364,32,20066,-72
2020-02-17 17:42:55,1.95,1.85,8.10,99.90,905024,32,20561,-72
2020-02-17 17:43:45,2.22,2.03,8.10,99.90,903584,32,20054,-71
2020-02-17 17:44:34,2.33,2.22,8.10,99.90,900132,32,20055,-72
2020-02-17 17:45:07,2.05,1.95,8.10,99.90,904390,32,20105,-72
2020-02-17 17:45:56,4.15,3.75,8.10,99.90,905201,32,20039,-73
2020-02-17 17:46:31,2.95,2.65,8.10,99.90,905592,32,20511,-71
2020-02-17 17:47:04,2.30,2.10,8.10,99.90,905015,32,20099,-72
2020-02-17 17:47:47,2.83,2.62,8.00,99.90,902175,32,20755,-72
2020-02-17 17:48:18,2.28,2.08,8.00,99.90,904059,32,20718,-71
2020-02-17 17:48:49,2.10,2.00,8.00,99.90,904036,32,20078,-72
2020-02-17 17:49:20,2.20,2.10,8.00,99.90,905181,32,20119,-73
2020-02-17 17:49:51,2.87,2.20,8.00,99.90,903727,32,20046,-72
2020-02-17 17:50:29,2.12,1.92,8.00,99.90,905672,32,20097,-72
2020-02-17 17:51:00,2.53,2.33,8.00,99.90,903679,32,20055,-72
2020-02-17 17:51:31,2.60,2.40,8.00,99.90,905196,32,20058,-72
2020-02-17 17:52:02,3.28,3.08,8.00,99.90,906300,32,20121,-72
2020-02-17 17:52:33,3.33,3.12,8.00,99.90,903602,32,20031,-72
2020-02-17 17:53:04,3.20,2.55,8.00,99.90,903200,32,20138,-72
2020-02-17 17:53:40,2.00,1.90,8.00,99.90,904217,32,20069,-72
2020-02-17 17:54:11,1.92,1.83,8.00,99.90,900762,32,20066,-72
2020-02-17 17:54:42,2.62,1.85,8.00,99.90,905647,32,20504,-71
2020-02-17 17:55:13,2.37,2.10,8.00,99.90,902915,32,20721,-72
2020-02-17 17:55:44,1.90,1.80,8.00,99.90,903457,32,20117,-72
2020-02-17 17:56:15,2.97,2.78,8.00,99.90,902801,32,20193,-72
2020-02-17 17:56:46,3.33,3.05,8.00,99.90,904359,32,20137,-71
2020-02-17 17:57:17,2.55,2.28,8.00,99.90,905463,32,20141,-71
2020-02-17 17:57:48,1.85,1.75,8.00,99.90,905529,32,20359,-72
2020-02-17 17:58:18,1.75,1.65,8.00,99.90,904006,32,20035,-72
2020-02-17 17:58:49,2.37,2.28,8.00,99.90,904876,32,20085,-72
2020-02-17 17:59:30,2.22,2.12,8.00,99.90,907658,32,20413,-73
2020-02-17 18:00:01,2.12,2.03,7.90,99.90,903827,32,20072,-72
2020-02-17 18:00:32,2.08,1.98,7.90,99.90,903283,32,20039,-72
2020-02-17 18:01:03,2.20,2.10,7.90,99.90,896330,32,20409,-72
2020-02-17 18:01:34,2.50,2.30,7.90,99.90,893862,32,20072,-73
2020-02-17 18:02:07,3.83,2.22,7.90,99.90,892487,32,20074,-73
2020-02-17 18:02:38,2.30,2.15,7.90,99.90,888688,33,21836,-73
2020-02-17 18:03:11,2.28,2.17,7.90,99.90,896676,32,20090,-71
2020-02-17 18:03:42,2.08,1.98,7.90,99.90,899587,33,20072,-72
2020-02-17 18:04:13,1.90,1.80,7.90,99.90,901246,32,20060,-72
2020-02-17 18:04:48,2.00,1.90,7.90,99.90,899864,32,20414,-72
2020-02-17 18:05:18,2.42,2.22,7.90,99.90,896491,33,20044,-72
2020-02-17 18:05:49,2.85,2.50,7.90,99.90,896112,33,20103,-71
2020-02-17 18:06:21,2.28,2.17,7.90,99.90,897358,32,20036,-71
2020-02-17 18:06:51,2.33,2.12,7.90,99.90,901003,32,20047,-71
2020-02-17 18:07:23,3.15,2.40,7.90,99.90,901990,32,20059,-71
2020-02-17 18:07:54,2.30,2.10,7.90,99.90,901901,32,20047,-72
2020-02-17 18:08:25,3.05,2.40,7.90,99.90,901794,32,20050,-73
2020-02-17 18:08:56,2.85,2.65,7.90,99.90,898692,32,20063,-71
2020-02-17 18:09:27,2.70,2.50,7.90,99.90,904467,32,20501,-72
2020-02-17 18:09:58,1.97,1.87,7.90,99.90,873652,32,944915,-72
2020-02-17 18:10:29,2.05,1.95,7.90,99.90,902767,32,20039,-72
2020-02-17 18:11:00,2.55,2.35,7.90,99.90,902276,32,20097,-72
2020-02-17 18:11:31,2.17,2.08,7.90,99.90,902244,32,20086,-72
2020-02-17 18:12:04,2.03,1.92,7.90,99.90,900765,32,20170,-72
2020-02-17 18:12:35,2.00,1.50,7.90,99.90,902870,32,20047,-72
2020-02-17 18:13:09,1.90,1.80,7.90,99.90,902876,32,20047,-73
2020-02-17 18:13:39,1.55,1.45,7.90,99.90,902207,32,20085,-71
2020-02-17 18:14:11,2.05,1.95,7.90,99.90,902392,32,20066,-71
2020-02-17 18:14:41,2.25,2.15,7.90,99.90,903340,32,20097,-71
2020-02-17 18:15:12,2.47,2.28,7.90,99.90,899096,32,20085,-71
2020-02-17 18:15:43,2.70,2.50,8.00,99.90,898954,32,20051,-71
2020-02-17 18:16:18,3.50,3.20,7.90,99.90,897308,32,20359,-72
2020-02-17 18:16:49,2.42,2.22,7.90,99.90,901002,32,20031,-73
2020-02-17 18:17:20,2.55,2.42,7.90,99.90,896141,32,20612,-71
2020-02-17 18:17:51,2.75,2.53,7.90,99.90,905382,32,20573,-72
2020-02-17 18:18:21,2.60,2.40,7.90,99.90,904747,32,20055,-72
2020-02-17 18:18:52,2.00,1.90,7.90,99.90,904923,32,20137,-71
2020-02-17 18:19:23,2.00,1.90,7.90,99.90,903589,32,20205,-71
2020-02-17 18:19:54,1.87,1.77,7.90,99.90,902489,32,20111,-71
2020-02-17 18:20:25,2.33,2.17,7.90,99.90,905590,32,20047,-71
2020-02-17 18:20:58,2.72,2.53,7.90,99.90,903031,32,20817,-72
2020-02-17 18:21:29,1.80,1.70,7.80,99.90,901933,32,20114,-72
2020-02-17 18:21:59,2.47,2.28,7.90,99.90,903551,32,20423,-71
2020-02-17 18:22:30,2.05,1.95,7.90,99.90,905324,32,20104,-72
2020-02-17 18:23:01,2.12,2.03,7.90,99.90,906331,32,20057,-71
2020-02-17 18:23:32,3.00,2.55,7.90,99.90,901462,32,20062,-73
2020-02-17 18:24:02,2.78,2.42,7.80,99.90,904716,32,20065,-71
2020-02-17 18:24:34,2.45,2.30,7.90,99.90,897791,32,20095,-72
2020-02-17 18:25:05,2.78,2.58,7.90,99.90,894550,32,20087,-70
2020-02-17 18:25:35,2.95,2.75,7.80,99.90,893991,33,20102,-71
2020-02-17 18:26:06,3.33,3.05,7.80,99.90,899431,32,20063,-72
2020-02-17 18:26:37,2.75,2.55,7.80,99.90,899739,32,20036,-71
2020-02-17 18:27:08,3.58,2.20,7.80,99.90,900774,32,20067,-71
2020-02-17 18:27:39,2.60,2.40,7.90,99.90,904023,32,20390,-72
2020-02-17 18:28:10,2.95,2.50,7.90,99.90,904212,32,20103,-71
2020-02-17 18:28:40,2.50,2.40,7.90,99.90,902883,32,20398,-72
2020-02-17 18:29:11,2.60,2.40,7.80,99.90,904791,32,20046,-71
2020-02-17 18:29:42,2.45,2.25,7.80,99.90,902377,32,20070,-71
2020-02-17 18:30:12,1.90,1.75,7.80,99.90,899360,32,20122,-71
2020-02-17 18:30:43,2.60,2.50,7.80,99.90,902100,32,20449,-72
2020-02-17 18:31:14,2.42,2.22,7.80,99.90,902604,32,20114,-72
2020-02-17 18:31:45,2.40,2.20,7.80,99.90,904424,32,20034,-71
2020-02-17 18:32:16,2.47,2.28,7.80,99.90,904066,32,20047,-71
2020-02-17 18:32:46,2.35,1.92,7.80,99.90,903282,32,20113,-71
2020-02-17 18:33:17,1.90,1.80,7.80,99.90,904730,32,20151,-71
2020-02-17 18:33:48,2.33,2.22,7.80,99.90,904017,32,20046,-72
2020-02-17 18:34:19,1.92,1.83,7.70,99.90,904222,32,20105,-71
2020-02-17 18:34:50,2.00,1.90,7.80,99.90,905935,32,20047,-71
2020-02-17 18:35:21,2.30,2.08,7.80,99.90,902893,32,20051,-71
2020-02-17 18:35:52,1.95,1.85,7.80,99.90,903006,32,20039,-71
2020-02-17 18:36:22,2.28,2.08,7.70,99.90,905491,32,20055,-72
2020-02-17 18:36:55,1.83,1.73,7.70,99.90,905149,32,20089,-71
2020-02-17 18:37:27,1.83,1.73,7.70,99.90,904577,32,20046,-71
2020-02-17 18:37:58,1.95,1.85,7.80,99.90,903109,32,20231,-71
2020-02-17 18:38:28,1.95,1.85,7.80,99.90,902619,32,20563,-72
2020-02-17 18:38:59,1.92,1.83,7.70,99.90,903753,32,20071,-72
2020-02-17 18:39:30,2.22,1.75,7.70,99.90,902371,32,20044,-72
2020-02-17 18:40:01,2.20,2.00,7.70,99.90,902795,32,20584,-71
2020-02-17 18:40:32,1.90,1.80,7.70,99.90,900801,32,20183,-71
2020-02-17 18:41:03,2.03,1.90,7.70,99.90,902827,32,20364,-71
2020-02-17 18:41:33,2.37,2.12,7.70,99.90,902552,32,20112,-71
2020-02-17 18:42:04,2.12,2.03,7.70,99.90,904016,32,20118,-71
2020-02-17 18:42:35,3.72,1.90,7.70,99.90,903026,32,20040,-71
2020-02-17 18:43:08,1.90,1.80,7.70,99.90,905024,32,20088,-71
2020-02-17 18:43:39,2.33,2.20,7.70,99.90,905234,32,20109,-71
2020-02-17 18:44:10,3.53,2.35,7.70,99.90,905602,32,20063,-72
2020-02-17 18:44:41,2.20,2.10,7.70,99.90,905050,32,20118,-71
2020-02-17 18:45:12,2.92,2.72,7.70,99.90,905731,32,20036,-71
2020-02-17 18:45:43,2.55,2.35,7.70,99.90,905171,32,20109,-73
2020-02-17 18:46:18,2.20,2.10,7.70,99.90,908428,32,20038,-71
2020-02-17 18:46:57,2.37,2.17,7.70,99.90,903663,32,20035,-71
2020-02-17 18:47:29,1.98,1.87,7.70,99.90,902333,32,20103,-71
2020-02-17 18:48:03,2.45,2.05,7.70,99.90,902869,32,20050,-71
2020-02-17 18:48:34,2.70,2.50,7.70,99.90,901547,32,20098,-71
2020-02-17 18:49:05,2.58,1.85,7.70,99.90,902385,32,20426,-71
2020-02-17 18:49:36,2.12,2.03,7.70,99.90,899052,32,20044,-71
2020-02-17 18:50:07,2.20,2.10,7.70,99.90,901928,32,20087,-70
2020-02-17 18:50:37,2.92,2.35,7.70,99.90,902225,32,20458,-71
2020-02-17 18:51:08,2.50,2.30,7.60,99.90,899954,32,20074,-72
2020-02-17 18:51:38,2.50,2.40,7.60,99.90,899493,32,20074,-71
2020-02-17 18:52:10,3.00,2.80,7.60,99.90,899327,32,20100,-71
2020-02-17 18:52:41,2.50,2.30,7.70,99.90,902605,32,20069,-71
2020-02-17 18:53:12,2.42,2.33,7.60,99.90,902647,32,21182,-71
2020-02-17 18:53:43,3.00,2.70,7.70,99.90,901832,32,20097,-71
2020-02-17 18:54:14,2.50,2.30,7.60,99.90,905363,32,20043,-71
2020-02-17 18:54:44,2.35,2.25,7.60,99.90,905305,32,20046,-71
2020-02-17 18:55:16,2.90,2.62,7.60,99.90,905514,32,20043,-71
2020-02-17 18:55:48,3.30,3.00,7.60,99.90,905603,32,20043,-71
2020-02-17 18:56:19,2.80,2.65,7.70,99.90,904695,32,20039,-71
2020-02-17 18:56:50,3.35,2.40,7.70,99.90,904759,32,20042,-71
2020-02-17 18:57:39,2.30,2.17,7.70,99.90,905700,32,20058,-71
2020-02-17 18:58:29,2.60,2.40,7.70,99.90,904584,32,20043,-71
2020-02-17 18:59:19,2.58,2.47,7.60,99.90,905561,32,20106,-71
2020-02-17 19:00:09,3.53,3.25,7.60,99.90,905059,32,20175,-71
2020-02-17 19:00:43,1.58,1.40,7.60,99.90,903874,32,20051,-71
2020-02-17 19:01:33,2.10,2.00,7.60,99.90,904782,32,20073,-72
2020-02-17 19:02:22,1.70,1.60,7.60,99.90,904762,32,20058,-71
2020-02-17 19:02:53,2.95,1.70,7.60,99.90,904476,32,20413,-71
2020-02-17 19:03:27,1.95,1.83,7.60,99.90,905565,32,20208,-69
2020-02-17 19:04:17,2.65,2.45,7.60,99.90,903967,32,21584,-71
2020-02-17 19:05:06,5.18,4.35,7.60,99.90,906197,32,20567,-71
2020-02-17 19:05:38,16.62,12.52,7.60,99.90,906497,32,20050,-71
2020-02-17 19:06:18,16.62,12.25,7.60,99.90,907514,32,20053,-71
2020-02-17 19:06:59,3.62,3.33,7.50,99.90,900065,32,20051,-70
2020-02-17 19:07:53,6.78,5.18,7.50,99.90,900945,32,20063,-69
2020-02-17 19:08:26,2.90,2.70,7.50,99.90,885975,33,20107,-71
2020-02-17 19:08:57,2.20,2.10,7.50,99.90,893029,33,20107,-71
2020-02-17 19:09:36,2.45,2.25,7.50,99.90,902201,32,20117,-72
2020-02-17 19:10:07,2.53,2.33,7.50,99.90,904303,32,20425,-71
2020-02-17 19:10:38,2.72,2.53,7.50,99.90,904991,32,20125,-70
2020-02-17 19:11:09,2.17,1.95,7.50,99.90,904720,32,20119,-71
2020-02-17 19:11:40,4.43,4.03,7.50,99.90,905357,32,20512,-71
2020-02-17 19:12:11,5.53,5.03,7.50,99.90,902696,32,20077,-71
2020-02-17 19:12:41,5.82,5.22,7.50,99.90,902577,32,20070,-71
2020-02-17 19:13:13,6.07,5.53,7.50,99.90,902524,32,20938,-71
2020-02-17 19:13:43,5.65,5.15,7.50,99.90,904859,32,20483,-70
2020-02-17 19:14:15,3.25,3.00,7.40,99.90,904935,32,20050,-71
2020-02-17 19:14:45,3.75,2.83,7.40,99.90,902579,32,20069,-71
2020-02-17 19:15:16,2.95,2.75,7.40,99.90,905276,32,20080,-71
2020-02-17 19:15:50,2.53,2.33,7.40,99.90,903892,32,20046,-71
2020-02-17 19:16:21,2.55,2.35,7.40,99.90,902931,32,20074,-71
2020-02-17 19:16:52,2.40,2.20,7.40,99.90,899347,32,20124,-71
2020-02-17 19:17:22,2.15,2.05,7.40,99.90,902634,32,20113,-70
2020-02-17 19:17:53,2.22,2.12,7.40,99.90,902523,32,20051,-70
2020-02-17 19:18:24,3.90,3.60,7.50,99.90,902505,32,20082,-70
2020-02-17 19:18:55,3.28,2.97,7.40,99.90,904248,32,20039,-71
2020-02-17 19:19:25,2.87,2.65,7.50,99.90,899818,32,20117,-71
2020-02-17 19:19:56,3.35,3.12,7.40,99.90,901432,32,20461,-70
2020-02-17 19:20:28,6.82,6.22,7.40,99.90,904000,32,20269,-72
2020-02-17 19:20:59,10.02,9.02,7.40,99.90,902844,32,20449,-71
2020-02-17 19:21:29,6.05,5.55,7.40,99.90,904766,32,20168,-71
2020-02-17 19:22:00,4.85,3.67,7.40,99.90,905743,32,20090,-71
2020-02-17 19:22:31,4.03,3.62,7.40,99.90,903109,32,20107,-71
2020-02-17 19:23:02,11.35,9.55,7.40,99.90,902606,32,20039,-71
2020-02-17 19:23:33,8.38,7.55,7.40,99.90,901081,32,20122,-71
2020-02-17 19:24:04,4.15,3.85,7.50,99.90,902650,32,20467,-71
2020-02-17 19:24:35,2.35,2.25,7.50,99.90,902651,32,20090,-72
2020-02-17 19:25:06,3.17,2.97,7.50,99.90,902810,32,20503,-71
2020-02-17 19:25:37,2.80,2.60,7.50,99.90,903139,32,20074,-71
2020-02-17 19:26:08,3.10,2.90,7.50,99.90,903996,32,20533,-70
2020-02-17 19:26:38,3.40,3.10,7.50,99.90,901011,32,20074,-70
2020-02-17 19:27:09,4.72,3.80,7.50,99.90,902036,32,21033,-71
2020-02-17 19:27:40,2.53,2.33,7.50,99.90,901143,32,20084,-71
2020-02-17 19:28:11,2.95,2.75,7.50,99.90,900157,32,20062,-71
2020-02-17 19:28:42,2.97,2.67,7.50,99.90,904710,32,20059,-72
2020-02-17 19:29:12,3.83,3.08,7.50,99.90,901573,32,20344,-71
2020-02-17 19:29:58,6.20,5.03,7.50,99.90,902772,32,20089,-71
2020-02-17 19:30:29,3.67,3.37,7.50,99.90,905661,32,20503,-71
2020-02-17 19:31:00,2.70,2.50,7.50,99.90,905852,32,20051,-71
2020-02-17 19:31:31,2.53,2.33,7.50,99.90,903687,32,20063,-71
2020-02-17 19:32:02,2.58,2.40,7.50,99.90,905097,32,20179,-71
2020-02-17 19:32:33,2.20,2.10,7.50,99.90,903115,32,20043,-71
2020-02-17 19:33:04,3.03,2.83,7.50,99.90,902543,32,20047,-71
2020-02-17 19:33:35,7.62,6.90,7.50,99.90,902562,32,20611,-71
2020-02-17 19:34:06,6.47,5.87,7.50,99.90,904740,32,20197,-72
2020-02-17 19:34:36,7.32,6.72,7.50,99.90,899383,32,20039,-71
2020-02-17 19:35:07,5.22,4.72,7.40,99.90,899531,32,20111,-70
2020-02-17 19:35:38,5.00,4.50,7.40,99.90,902821,32,20078,-71
2020-02-17 19:36:09,8.23,7.47,7.40,99.90,905219,32,20109,-70
2020-02-17 19:36:40,6.85,6.25,7.40,99.90,903844,32,20080,-70
2020-02-17 19:37:10,4.78,4.37,7.40,99.90,903264,32,20078,-71
2020-02-17 19:37:41,4.80,4.40,7.40,99.90,904583,32,20055,-71
2020-02-17 19:38:12,4.28,3.87,7.50,99.90,901880,32,20100,-71
2020-02-17 19:38:42,4.57,3.80,7.50,99.90,901012,32,20379,-70
2020-02-17 19:39:13,4.20,3.85,7.50,99.90,903534,32,20476,-71
2020-02-17 19:39:44,3.62,3.33,7.40,99.90,902453,32,20154,-71
2020-02-17 19:40:14,4.00,3.70,7.40,99.90,902049,32,20363,-71
2020-02-17 19:40:45,3.30,3.08,7.50,99.90,903254,32,20153,-71
2020-02-17 19:41:15,3.00,2.80,7.40,99.90,902199,32,20035,-71
2020-02-17 19:41:46,3.85,3.55,7.40,99.90,902814,32,20066,-71
2020-02-17 19:42:18,4.00,3.30,7.50,99.90,904186,32,20401,-71
2020-02-17 19:42:48,3.40,3.10,7.50,99.90,903410,32,20050,-70
2020-02-17 19:43:19,3.25,2.95,7.50,99.90,902642,32,20484,-71
2020-02-17 19:43:50,3.60,3.30,7.50,99.90,900646,32,20047,-71
2020-02-17 19:44:22,3.10,2.80,7.50,99.90,902759,32,20082,-71
2020-02-17 19:44:53,5.85,5.25,7.50,99.90,903200,32,20477,-71
2020-02-17 19:45:24,5.12,4.62,7.50,99.90,900832,32,20073,-71
2020-02-17 19:45:56,5.03,4.53,7.50,99.90,903818,32,20185,-70
2020-02-17 19:46:27,4.60,4.20,7.50,99.90,902885,32,20108,-70
2020-02-17 19:46:58,5.53,4.03,7.40,99.90,903185,32,20082,-71
2020-02-17 19:47:28,4.90,4.50,7.40,99.90,904727,32,20190,-72
2020-02-17 19:47:59,4.57,4.18,7.40,99.90,904635,32,20035,-72
2020-02-17 19:48:30,3.40,3.20,7.40,99.90,905150,32,20062,-71
2020-02-17 19:49:02,2.47,2.37,7.40,99.90,903024,32,20445,-70
2020-02-17 19:49:33,2.87,2.72,7.40,99.90,901879,32,20043,-71
2020-02-17 19:50:04,2.90,2.70,7.40,99.90,903784,32,20066,-71
2020-02-17 19:50:35,4.32,3.33,7.40,99.90,905271,32,20125,-71
2020-02-17 19:51:06,5.40,4.90,7.40,99.90,905330,32,20072,-71
2020-02-17 19:51:38,5.65,5.15,7.40,99.90,904505,32,20062,-71
2020-02-17 19:52:08,4.10,3.80,7.40,99.90,901502,32,20106,-71
2020-02-17 19:52:39,4.00,3.60,7.40,99.90,901965,32,20455,-70
2020-02-17 19:53:10,4.15,3.00,7.40,99.90,902721,32,20061,-71
2020-02-17 19:53:40,3.87,2.65,7.40,99.90,905541,32,20499,-70
2020-02-17 19:54:11,3.10,2.90,7.40,99.90,905710,32,20092,-72
2020-02-17 19:54:42,4.75,4.35,7.40,99.90,905371,32,20043,-71
2020-02-17 19:55:13,5.80,4.82,7.40,99.90,905104,32,20039,-71
2020-02-17 19:55:44,3.78,3.47,7.40,99.90,902719,32,20086,-71
2020-02-17 19:56:14,4.00,3.65,7.40,99.90,899512,32,20103,-71
2020-02-17 19:56:45,4.87,4.47,7.40,99.90,898562,32,20043,-71
2020-02-17 19:57:16,5.32,4.82,7.40,99.90,899650,32,20066,-71
2020-02-17 19:57:47,5.03,3.95,7.40,99.90,901534,32,20073,-71
2020-02-17 19:58:18,4.22,3.87,7.40,99.90,902802,32,20069,-71
2020-02-17 19:58:49,4.18,3.78,7.40,99.90,901657,32,20221,-71
2020-02-17 19:59:19,5.40,4.90,7.40,99.90,904544,32,20522,-71
2020-02-17 19:59:50,4.30,3.90,7.40,99.90,902782,32,20430,-70
2020-02-17 20:00:21,2.90,2.70,7.40,99.90,902843,32,20074,-71
2020-02-17 20:00:52,3.47,3.28,7.40,99.90,903329,32,20042,-71
2020-02-17 20:01:23,3.50,3.20,7.40,99.90,904945,32,20091,-70
2020-02-17 20:01:54,3.35,3.05,7.40,99.90,905655,32,20098,-71
2020-02-17 20:02:24,3.78,3.40,7.40,99.90,905696,32,20118,-72
2020-02-17 20:02:55,2.85,2.65,7.40,99.90,902494,32,20039,-71
2020-02-17 20:03:26,3.70,3.30,7.40,99.90,900995,32,20042,-72
2020-02-17 20:03:57,3.28,3.00,7.40,99.90,905625,32,20036,-71
2020-02-17 20:04:28,3.87,3.47,7.40,99.90,902171,32,20040,-71
2020-02-17 20:04:58,4.20,3.90,7.40,99.90,905646,32,20057,-71
2020-02-17 20:05:29,3.80,3.50,7.40,99.90,904492,32,20121,-71
2020-02-17 20:06:00,4.40,4.00,7.40,99.90,902233,32,20096,-71
2020-02-17 20:06:31,4.62,4.22,7.40,99.90,905034,32,20071,-71
2020-02-17 20:07:03,3.75,3.45,7.40,99.90,899489,32,20134,-71
2020-02-17 20:07:34,3.28,3.08,7.40,99.90,902025,32,20899,-72
2020-02-17 20:08:05,4.55,3.12,7.40,99.90,905517,32,20050,-70
2020-02-17 20:08:36,2.83,2.62,7.40,99.90,904763,32,20130,-73
2020-02-17 20:09:08,3.45,2.60,7.40,99.90,905100,32,20191,-73
2020-02-17 20:09:39,3.20,3.00,7.40,99.90,903410,32,20069,-73
2020-02-17 20:10:10,3.12,2.83,7.30,99.90,902553,32,20583,-74
2020-02-17 20:10:41,3.60,3.30,7.40,99.90,904177,32,20118,-71
2020-02-17 20:11:11,3.05,2.85,7.40,99.90,904999,32,20476,-70
2020-02-17 20:11:42,2.87,2.67,7.40,99.90,904766,32,20085,-71
2020-02-17 20:12:13,3.20,2.72,7.40,99.90,905052,32,20035,-71
2020-02-17 20:12:45,3.12,2.85,7.40,99.90,902421,32,20801,-71
2020-02-17 20:13:19,3.33,3.05,7.40,99.90,901110,32,20142,-73
2020-02-17 20:13:50,2.80,2.60,7.40,99.90,902082,32,20042,-71
2020-02-17 20:14:21,3.35,2.58,7.40,99.90,897922,32,20043,-71
2020-02-17 20:14:52,3.20,3.00,7.40,99.90,903115,32,20108,-73
2020-02-17 20:15:23,3.67,3.37,7.30,99.90,905605,32,20088,-70
2020-02-17 20:15:56,5.43,4.28,7.30,99.90,902399,32,20061,-70
2020-02-17 20:16:27,3.78,3.45,7.30,99.90,902346,32,20539,-70
2020-02-17 20:16:58,3.12,2.92,7.30,99.90,903646,32,20077,-71
2020-02-17 20:17:29,2.58,2.37,7.30,99.90,903316,32,20078,-74
2020-02-17 20:17:59,2.83,2.62,7.30,99.90,905745,32,20652,-73
2020-02-17 20:18:30,2.60,2.42,7.30,99.90,903734,32,20121,-74
2020-02-17 20:19:01,2.33,2.10,7.30,99.90,902596,32,20093,-73
2020-02-17 20:19:32,2.60,2.50,7.30,99.90,902265,32,20047,-73
2020-02-17 20:20:03,2.30,2.20,7.30,99.90,898788,32,20418,-74
2020-02-17 20:20:34,5.43,4.68,7.30,99.90,899409,32,20463,-73
2020-02-17 20:21:08,4.18,3.80,7.30,99.90,901977,32,20129,-71
2020-02-17 20:21:39,2.80,2.60,7.30,99.90,901903,32,20153,-71
2020-02-17 20:22:09,20.48,14.13,7.30,99.90,904747,32,20050,-71
2020-02-17 20:22:40,8.82,7.12,7.30,99.90,905787,32,20062,-71
2020-02-17 20:23:11,5.97,5.25,7.20,99.90,904766,32,20035,-71
2020-02-17 20:23:41,5.55,4.90,7.20,99.90,903461,32,20114,-70
2020-02-17 20:24:12,11.32,10.02,7.20,99.90,904526,32,20066,-70
2020-02-17 20:24:43,8.23,7.37,7.20,99.90,905495,32,20035,-71
2020-02-17 20:25:14,5.05,4.57,7.20,99.90,904888,32,20043,-71
2020-02-17 20:25:44,3.53,2.97,7.20,99.90,905316,32,20161,-73
2020-02-17 20:26:15,4.20,3.90,7.20,99.90,903676,32,20026,-71
2020-02-17 20:26:46,3.17,2.87,7.20,99.90,903092,32,20702,-71
2020-02-17 20:27:17,3.05,2.85,7.20,99.90,901878,32,20089,-71
2020-02-17 20:27:48,2.67,2.47,7.20,99.90,902891,32,20685,-71
2020-02-17 20:28:19,3.78,3.10,7.20,99.90,905341,32,20114,-71
2020-02-17 20:28:50,3.50,3.20,7.20,99.90,905549,32,20510,-71
2020-02-17 20:29:21,3.22,2.95,7.20,99.90,904278,32,21878,-71
2020-02-17 20:29:51,3.17,2.87,7.20,99.90,905379,32,20042,-71
2020-02-17 20:30:22,2.62,2.42,7.20,99.90,902474,32,20506,-71
2020-02-17 20:30:53,4.35,3.83,7.20,99.90,899394,32,20047,-71
2020-02-17 20:31:24,3.50,3.25,7.20,99.90,900452,32,20113,-70
2020-02-17 20:31:55,3.15,2.85,7.20,99.90,901869,32,20096,-70
2020-02-17 20:32:25,3.00,2.80,7.20,99.90,904645,32,20385,-70
2020-02-17 20:32:56,2.17,2.08,7.20,99.90,902826,32,20087,-71
2020-02-17 20:33:27,2.53,2.42,7.20,99.90,902781,32,20051,-71
2020-02-17 20:33:57,2.03,1.92,7.20,99.90,905808,32,20038,-71
2020-02-17 20:34:30,2.53,2.35,7.20,99.90,905645,32,20069,-71
2020-02-17 20:35:02,2.53,2.33,7.20,99.90,902886,32,20091,-70
2020-02-17 20:35:32,3.35,3.12,7.20,99.90,901641,32,20133,-70
2020-02-17 20:36:03,3.97,3.58,7.20,99.90,903324,32,20066,-70
2020-02-17 20:36:34,3.08,2.87,7.10,99.90,899059,32,20132,-71
2020-02-17 20:37:05,3.97,3.40,7.10,99.90,899509,32,20440,-71
2020-02-17 20:37:35,2.80,2.60,7.20,99.90,902391,32,20055,-71
2020-02-17 20:38:11,2.78,2.50,7.10,99.90,901963,32,20097,-71
2020-02-17 20:38:46,3.40,3.20,7.10,99.90,903464,32,20104,-72
2020-02-17 20:39:36,3.97,2.85,7.10,99.90,902070,32,20050,-71
2020-02-17 20:40:27,2.80,2.60,7.10,99.90,902282,32,20403,-71
2020-02-17 20:41:11,2.67,2.47,7.10,99.90,889675,33,20453,-71
2020-02-17 20:41:49,2.20,2.10,7.10,99.90,892814,33,20518,-71
2020-02-17 20:42:39,3.33,2.15,7.10,99.90,904501,32,20051,-71
2020-02-17 20:43:13,2.40,2.30,7.10,99.90,905347,32,20054,-71
2020-02-17 20:44:02,3.12,2.92,7.10,99.90,901762,32,20098,-71
2020-02-17 20:44:33,2.63,2.43,7.10,99.90,902040,32,20043,-71
2020-02-17 20:45:16,3.35,2.85,7.10,99.90,904127,32,20194,-71
2020-02-17 20:45:56,3.67,3.05,7.00,99.90,903217,32,20039,-71
2020-02-17 20:46:45,3.58,3.28,7.10,99.90,904417,32,20073,-73
2020-02-17 20:47:35,2.53,2.28,7.00,99.90,904060,32,20059,-71
2020-02-17 20:48:45,4.20,3.70,7.00,99.90,904193,32,20501,-71
2020-02-17 20:49:15,4.47,3.95,7.00,99.90,897862,33,20793,-71
2020-02-17 20:50:02,2.30,2.20,7.00,99.90,898689,33,20075,-73
2020-02-17 20:50:51,8.48,7.03,7.00,99.90,897038,32,20134,-72
2020-02-17 20:51:35,3.53,2.58,7.00,99.90,898554,32,20075,-72
2020-02-17 20:52:19,1.98,1.87,7.00,99.90,897405,33,20073,-70
2020-02-17 20:52:51,2.08,1.98,7.00,99.90,898969,33,20067,-74
2020-02-17 20:53:31,2.08,1.98,7.00,99.90,893536,33,20052,-73
2020-02-17 20:54:04,1.95,1.85,7.00,99.90,895866,33,20523,-71
2020-02-17 20:54:35,2.10,1.98,7.00,99.90,895693,33,20044,-71
2020-02-17 20:55:06,2.33,2.15,7.00,99.90,896365,32,20103,-71
2020-02-17 20:55:40,3.53,2.70,7.00,99.90,904004,32,20096,-71
2020-02-17 20:56:18,2.45,1.90,7.00,99.90,902590,32,20109,-73
2020-02-17 20:56:49,2.85,2.65,7.00,99.90,901968,32,20109,-73
2020-02-17 20:57:20,2.00,1.90,7.00,99.90,904961,32,20086,-70
2020-02-17 20:57:50,2.17,1.98,7.00,99.90,905003,32,20047,-72
2020-02-17 20:58:21,2.58,2.37,7.00,99.90,904883,32,20098,-71
2020-02-17 20:58:52,2.10,1.90,6.90,99.90,905323,32,20038,-71
2020-02-17 20:59:23,2.55,2.15,7.00,99.90,905886,32,20112,-71
2020-02-17 20:59:54,2.30,2.20,7.00,99.90,905041,32,20090,-73
2020-02-17 21:00:27,3.45,2.80,7.00,99.90,905234,32,20103,-74
2020-02-17 21:00:57,2.37,2.20,7.00,99.90,896669,32,20036,-74
2020-02-17 21:01:28,2.78,2.30,7.00,99.90,895694,32,20573,-71
2020-02-17 21:01:59,2.90,2.53,7.00,99.90,897358,32,20576,-71
2020-02-17 21:02:30,2.30,2.20,7.00,99.90,894084,32,20181,-71
2020-02-17 21:03:00,2.85,1.95,6.90,99.90,893637,32,20071,-70
2020-02-17 21:03:31,3.87,3.60,6.90,99.90,901903,32,20150,-74
2020-02-17 21:04:02,2.50,2.30,7.00,99.90,901354,32,20532,-74
2020-02-17 21:04:33,3.47,2.10,7.00,99.90,902648,32,20047,-74
2020-02-17 21:05:04,2.20,2.00,6.90,99.90,904655,32,20046,-73
2020-02-17 21:05:35,3.47,2.10,6.90,99.90,903858,32,20039,-71
2020-02-17 21:06:05,2.60,2.40,6.90,99.90,905599,32,20043,-71
2020-02-17 21:06:39,2.75,2.40,6.90,99.90,905674,32,20810,-73
2020-02-17 21:07:09,2.80,2.15,6.90,99.90,902983,32,20078,-73
2020-02-17 21:07:40,2.70,2.50,6.90,99.90,905413,32,20104,-71
2020-02-17 21:08:11,2.92,2.72,6.90,99.90,900976,32,20804,-72
2020-02-17 21:08:42,2.40,2.20,6.90,99.90,904788,32,20056,-71
2020-02-17 21:09:12,2.25,2.05,6.90,99.90,901817,32,20070,-74
2020-02-17 21:09:46,2.90,2.70,6.90,99.90,902397,32,20077,-73
2020-02-17 21:10:17,3.15,2.60,6.90,99.90,901764,32,20070,-73
2020-02-17 21:10:48,5.65,5.15,6.90,99.90,895996,32,20091,-71
2020-02-17 21:11:19,5.05,4.65,6.90,99.90,900531,32,20055,-71
2020-02-17 21:11:49,4.55,3.92,6.90,99.90,898894,32,20111,-71
2020-02-17 21:12:20,5.90,4.25,6.80,99.90,899870,32,20129,-71
2020-02-17 21:12:53,2.62,2.42,6.90,99.90,902731,32,20064,-71
2020-02-17 21:13:24,3.67,2.15,6.80,99.90,902741,32,20047,-73
2020-02-17 21:13:54,2.20,2.10,6.90,99.90,903975,32,20799,-73
2020-02-17 21:14:25,2.42,2.00,6.90,99.90,903191,32,20128,-73
2020-02-17 21:14:56,2.47,2.00,6.90,99.90,901536,32,20059,-73
2020-02-17 21:15:26,1.95,1.80,6.80,99.90,903072,32,20236,-73
2020-02-17 21:15:58,2.10,1.90,6.90,99.90,904159,32,20534,-73
2020-02-17 21:16:29,1.87,1.77,6.80,99.90,905701,32,20097,-73
2020-02-17 21:16:59,2.40,2.15,6.90,99.90,903981,32,20042,-73
2020-02-17 21:17:30,2.12,2.03,6.90,99.90,905555,32,20043,-73
2020-02-17 21:18:01,3.05,1.90,6.90,99.90,902185,32,20093,-73
2020-02-17 21:18:32,2.40,2.20,6.80,99.90,901771,32,20093,-71
2020-02-17 21:19:03,1.73,1.62,6.90,99.90,902351,32,20047,-71
2020-02-17 21:19:33,2.65,2.45,6.80,99.90,902234,32,20102,-73
2020-02-17 21:20:05,2.05,1.90,6.90,99.90,903356,32,20039,-71
2020-02-17 21:20:36,2.20,2.00,6.90,99.90,904674,32,20067,-71
2020-02-17 21:21:07,1.90,1.67,6.80,99.90,901780,32,20043,-74
2020-02-17 21:21:38,2.22,2.03,6.80,99.90,903147,32,20077,-73
2020-02-17 21:22:08,2.65,1.90,6.80,99.90,904870,32,20096,-73
2020-02-17 21:22:39,2.12,1.87,6.80,99.90,903452,32,20523,-73
2020-02-17 21:23:10,1.85,1.75,6.80,99.90,901805,32,20044,-71
2020-02-17 21:23:41,2.65,2.45,6.80,99.90,902958,32,20204,-71
2020-02-17 21:24:11,2.08,1.98,6.80,99.90,903489,32,20047,-73
2020-02-17 21:24:42,3.40,2.42,6.80,99.90,902656,32,20055,-71
2020-02-17 21:25:13,2.20,2.00,6.80,99.90,902955,32,20524,-71
2020-02-17 21:25:44,2.12,2.00,6.80,99.90,903186,32,20046,-71
2020-02-17 21:26:15,2.62,2.35,6.80,99.90,902874,32,20157,-71
2020-02-17 21:26:48,2.10,1.83,6.80,99.90,903717,32,20113,-71
2020-02-17 21:27:22,1.85,1.73,6.80,99.90,904875,32,20179,-71
2020-02-17 21:27:53,2.10,2.00,6.80,99.90,902856,32,20172,-71
2020-02-17 21:28:23,1.80,1.70,6.80,99.90,903471,32,20201,-73
2020-02-17 21:28:54,1.90,1.80,6.80,99.90,902060,32,20581,-73
2020-02-17 21:29:25,3.03,1.80,6.80,99.90,902303,32,20043,-73
2020-02-17 21:29:56,2.20,2.00,6.80,99.90,902734,32,20082,-73
2020-02-17 21:30:26,1.90,1.80,6.80,99.90,905542,32,20038,-73
2020-02-17 21:30:58,2.22,1.98,6.80,99.90,905552,32,20047,-71
2020-02-17 21:31:29,1.98,1.80,6.80,99.90,905820,32,20347,-70
2020-02-17 21:31:59,1.98,1.85,6.80,99.90,904642,32,20102,-71
2020-02-17 21:32:32,2.25,1.80,6.80,99.90,905883,32,20081,-73
2020-02-17 21:33:03,3.33,1.90,6.80,99.90,905626,32,20051,-73
2020-02-17 21:33:34,2.55,2.35,6.80,99.90,904189,32,20548,-73
2020-02-17 21:34:04,1.80,1.70,6.80,99.90,902975,32,20039,-73
2020-02-17 21:34:35,2.42,1.60,6.80,99.90,906255,32,20042,-73
2020-02-17 21:35:06,2.95,2.33,6.80,99.90,905707,32,20670,-73
2020-02-17 21:35:37,2.00,1.80,6.80,99.90,902175,32,20143,-74
2020-02-17 21:36:08,3.17,1.90,6.80,99.90,902113,32,20338,-73
2020-02-17 21:36:39,2.80,2.25,6.80,99.90,905367,32,20117,-73
2020-02-17 21:37:10,2.45,1.90,6.80,99.90,905150,32,20141,-73
2020-02-17 21:37:41,1.80,1.70,6.80,99.90,900850,32,21100,-71
2020-02-17 21:38:12,2.53,1.90,6.80,99.90,903695,32,20082,-71
2020-02-17 21:38:43,2.42,2.22,6.80,99.90,905369,32,20038,-71
2020-02-17 21:39:16,4.18,2.85,6.80,99.90,904851,32,20066,-71
2020-02-17 21:39:48,2.83,1.80,6.80,99.90,904804,32,20077,-74
2020-02-17 21:40:18,3.40,2.10,6.80,99.90,901234,32,20437,-71
2020-02-17 21:40:52,2.20,2.05,6.80,99.90,902785,32,20105,-71
2020-02-17 21:41:23,2.97,2.05,6.80,99.90,903036,32,20601,-73
2020-02-17 21:41:53,1.98,1.80,6.80,99.90,898668,32,20056,-73
2020-02-17 21:42:24,2.00,1.80,6.80,99.90,900871,32,20075,-74
2020-02-17 21:42:55,3.03,2.25,6.80,99.90,902570,32,20074,-71
2020-02-17 21:43:26,2.20,2.05,6.80,99.90,901354,32,20047,-73
2020-02-17 21:43:58,3.15,2.85,6.80,99.90,904344,32,20059,-73
2020-02-17 21:44:30,2.25,1.90,6.80,99.90,903703,32,20116,-71
2020-02-17 21:45:08,2.45,2.10,6.80,99.90,905231,32,20070,-70
2020-02-17 21:45:40,2.25,2.05,6.80,99.90,901596,32,20043,-74
2020-02-17 21:46:11,2.28,2.10,6.80,99.90,903522,32,20833,-73
2020-02-17 21:46:42,2.75,1.90,6.80,99.90,904635,32,20070,-71
2020-02-17 21:47:13,5.35,2.22,6.80,99.90,903276,32,20050,-73
2020-02-17 21:47:44,2.70,2.50,6.70,99.90,903343,32,20032,-73
2020-02-17 21:48:14,1.95,1.73,6.70,99.90,905207,32,20086,-73
2020-02-17 21:48:45,2.25,2.00,6.70,99.90,902062,32,20078,-73
2020-02-17 21:49:16,3.17,2.00,6.70,99.90,904888,32,20063,-73
2020-02-17 21:49:47,1.70,1.60,6.80,99.90,903285,32,20063,-74
2020-02-17 21:50:19,2.78,1.92,6.80,99.90,902371,32,20040,-74
2020-02-17 21:50:53,2.08,1.98,6.80,99.90,902120,32,20066,-73
2020-02-17 21:51:24,3.25,2.45,6.70,99.90,902290,32,20102,-73
2020-02-17 21:51:55,3.15,1.90,6.70,99.90,899221,32,20040,-73
2020-02-17 21:52:26,2.25,1.83,6.70,99.90,898134,32,20062,-73
2020-02-17 21:52:56,3.08,2.28,6.70,99.90,900499,32,20071,-71
2020-02-17 21:53:29,2.83,2.28,6.70,99.90,900586,32,20062,-73
2020-02-17 21:53:59,2.50,2.30,6.70,99.90,904842,32,20130,-73
2020-02-17 21:54:30,3.67,2.80,6.70,99.90,900201,32,20043,-73
2020-02-17 21:55:01,4.10,2.67,6.70,99.90,903743,32,20481,-73
2020-02-17 21:55:32,3.03,2.25,6.70,99.90,902850,32,20363,-73
2020-02-17 21:56:02,2.25,2.05,6.70,99.90,903946,32,20043,-72
2020-02-17 21:56:52,3.42,2.28,6.70,99.90,904059,32,20071,-73
2020-02-17 21:57:42,1.85,1.08,6.70,99.90,903325,32,20050,-73
2020-02-17 21:58:12,2.15,1.15,6.70,99.90,903965,32,20039,-72
2020-02-17 21:58:43,4.50,2.08,6.70,99.90,904875,32,20043,-72
2020-02-17 21:59:16,1.75,1.65,6.70,99.90,905618,32,20470,-73
2020-02-17 21:59:47,1.95,1.37,6.70,99.90,904216,32,20141,-73
2020-02-17 22:00:31,2.75,1.85,6.70,99.90,903743,32,20093,-73
2020-02-17 22:01:05,3.33,1.77,6.70,99.90,902586,32,20083,-73
2020-02-17 22:01:37,1.58,1.48,6.70,99.90,903608,32,20043,-74
2020-02-17 22:02:16,2.28,2.17,6.70,99.90,901191,32,20069,-73
2020-02-17 22:02:47,2.53,1.65,6.70,99.90,900530,32,20076,-72
2020-02-17 22:03:22,3.65,1.80,6.70,99.90,902037,32,20571,-72
2020-02-17 22:03:52,1.85,1.75,6.70,99.90,902147,32,20082,-74
2020-02-17 22:04:23,2.35,2.15,6.70,99.90,903085,32,20066,-73
2020-02-17 22:05:14,3.47,2.05,6.70,99.90,903625,32,20887,-73
2020-02-17 22:05:46,3.83,2.00,6.70,99.90,904059,32,20695,-73
2020-02-17 22:06:37,3.37,1.52,6.70,99.90,903913,32,20090,-73
2020-02-17 22:07:08,5.90,1.80,6.70,99.90,902920,32,20527,-73
2020-02-17 22:07:38,5.57,1.80,6.70,99.90,899947,32,20179,-73
2020-02-17 22:08:11,4.53,2.22,6.70,99.90,901662,32,20205,-72
2020-02-17 22:08:42,3.55,1.85,6.70,99.90,902046,32,20122,-73
2020-02-17 22:09:12,4.07,2.10,6.70,99.90,902301,32,20055,-73
2020-02-17 22:09:43,2.10,1.87,6.70,99.90,904336,32,20822,-74
2020-02-17 22:10:14,3.28,1.65,6.70,99.90,904248,32,20063,-74
2020-02-17 22:10:50,2.72,1.80,6.70,99.90,904525,32,20459,-73
2020-02-17 22:11:21,1.90,1.77,6.60,99.90,903675,32,20182,-73
2020-02-17 22:11:52,2.78,1.80,6.70,99.90,900598,32,20094,-73
2020-02-17 22:12:23,3.85,2.00,6.60,99.90,896155,32,20063,-73
2020-02-17 22:12:54,2.65,1.58,6.60,99.90,902764,32,20081,-73
2020-02-17 22:13:25,2.83,1.95,6.60,99.90,901367,32,20739,-72
2020-02-17 22:13:56,1.50,1.40,6.60,99.90,904454,32,20047,-73
2020-02-17 22:14:50,2.80,1.80,6.60,99.90,907496,32,20076,-73
2020-02-17 22:15:40,4.07,1.65,6.60,99.90,904417,32,20042,-73
2020-02-17 22:16:29,3.22,1.55,6.70,99.90,903244,32,20105,-73
2020-02-17 22:17:00,2.28,1.37,6.60,99.90,903838,32,20044,-73
2020-02-17 22:17:38,3.42,1.60,6.70,99.90,903449,32,20446,-73
2020-02-17 22:18:24,2.53,1.70,6.60,99.90,904076,32,20050,-72
2020-02-17 22:19:14,3.92,1.90,6.60,99.90,904145,32,20051,-73
2020-02-17 22:20:02,2.40,1.67,6.60,99.90,904500,32,20785,-73
2020-02-17 22:20:59,6.25,2.08,6.60,99.90,903569,32,20082,-74
2020-02-17 22:21:39,2.70,1.60,6.60,99.90,887643,33,20119,-73
2020-02-17 22:22:15,1.65,1.55,6.60,99.90,895252,32,20122,-72
2020-02-17 22:23:05,1.70,1.60,6.60,99.90,904135,32,20089,-72
2020-02-17 22:24:08,3.95,1.73,6.60,99.90,901500,32,20043,-74
2020-02-17 22:24:48,3.12,1.62,6.60,99.90,903569,32,20092,-73
2020-02-17 22:25:43,3.40,1.27,6.60,99.90,902866,32,20692,-73
2020-02-17 22:26:25,5.03,1.85,6.60,99.90,896545,32,20115,-73
2020-02-17 22:26:56,4.15,2.03,6.50,99.90,898114,32,20060,-73
2020-02-17 22:27:27,2.83,1.80,6.50,99.90,903507,32,20100,-73
2020-02-17 22:27:58,4.70,1.40,6.50,99.90,904145,32,20323,-73
2020-02-17 22:28:28,2.03,1.60,6.60,99.90,903285,32,20701,-73
2020-02-17 22:28:59,2.90,1.60,6.60,99.90,900063,32,20515,-73
2020-02-17 22:29:30,2.25,1.92,6.60,99.90,897099,32,20118,-73
2020-02-17 22:30:01,6.55,1.80,6.60,99.90,896096,32,20121,-72
2020-02-17 22:30:31,3.70,1.90,6.60,99.90,901000,32,20099,-73
2020-02-17 22:31:02,3.15,1.83,6.60,99.90,900955,32,20122,-72
2020-02-17 22:31:33,3.75,1.50,6.60,99.90,903256,32,20046,-73
2020-02-17 22:32:04,5.07,2.05,6.60,99.90,904328,32,20714,-72
2020-02-17 22:32:34,3.20,2.10,6.60,99.90,904289,32,20105,-73
2020-02-17 22:33:05,4.10,1.85,6.60,99.90,904595,32,21110,-73
2020-02-17 22:33:36,2.30,2.10,6.60,99.90,903552,32,20035,-73
2020-02-17 22:34:07,3.17,1.60,6.60,99.90,903965,32,20051,-73
2020-02-17 22:34:37,3.62,1.77,6.60,99.90,900419,32,20081,-73
2020-02-17 22:35:08,2.83,2.62,6.60,99.90,903337,32,20086,-72
2020-02-17 22:35:39,1.67,1.58,6.60,99.90,903395,32,20511,-72
2020-02-17 22:36:10,4.00,2.15,6.60,99.90,903813,32,20108,-73
2020-02-17 22:36:41,2.55,1.70,6.60,99.90,903214,32,20070,-73
2020-02-17 22:37:12,3.22,1.48,6.60,99.90,905677,32,20106,-72
2020-02-17 22:37:42,1.92,1.70,6.60,99.90,903749,32,20046,-72
2020-02-17 22:38:14,2.55,1.90,6.60,99.90,904339,32,20047,-73
2020-02-17 22:38:48,3.00,1.80,6.60,99.90,904583,32,20355,-73
2020-02-17 22:39:19,2.30,1.45,6.60,99.90,904772,32,20145,-72
2020-02-17 22:39:51,4.55,2.58,6.60,99.90,904964,32,20095,-73
2020-02-17 22:40:21,5.75,2.17,6.60,99.90,905024,32,20066,-73
2020-02-17 22:40:52,3.05,1.85,6.60,99.90,905041,32,20062,-73
2020-02-17 22:41:23,4.57,1.50,6.60,99.90,905382,32,20051,-72
2020-02-17 22:41:54,2.30,1.70,6.50,99.90,904595,32,20050,-73
2020-02-17 22:42:25,2.78,2.10,6.50,99.90,904539,32,20073,-73
2020-02-17 22:42:55,5.25,2.00,6.50,99.90,901275,32,20114,-72
2020-02-17 22:43:26,3.95,2.12,6.50,99.90,903753,32,20161,-73
2020-02-17 22:43:57,3.10,1.75,6.50,99.90,902365,32,20107,-73
2020-02-17 22:44:27,5.53,2.10,6.50,99.90,904808,32,20511,-73
2020-02-17 22:44:58,2.37,2.08,6.50,99.90,903685,32,20074,-73
2020-02-17 22:45:29,5.65,2.20,6.50,99.90,901317,32,20155,-73
2020-02-17 22:46:00,3.22,2.00,6.50,99.90,901901,32,20148,-73
2020-02-17 22:46:30,5.95,2.30,6.50,99.90,898466,32,20043,-74
2020-02-17 22:47:01,2.65,2.12,6.50,99.90,901170,32,20125,-73
2020-02-17 22:47:32,2.03,1.87,6.50,99.90,901176,32,20051,-72
2020-02-17 22:48:03,2.55,2.20,6.50,99.90,901670,32,20209,-73
2020-02-17 22:48:33,3.60,2.10,6.50,99.90,905082,32,20051,-72
2020-02-17 22:49:04,3.80,2.25,6.50,99.90,902056,32,20059,-73
2020-02-17 22:49:35,4.30,2.28,6.50,99.90,904522,32,20092,-73
2020-02-17 22:50:06,4.87,2.35,6.50,99.90,902232,32,20086,-73
2020-02-17 22:50:38,2.50,2.30,6.50,99.90,901100,32,20090,-73
2020-02-17 22:51:09,3.47,2.33,6.50,99.90,902159,32,20946,-73
2020-02-17 22:51:40,3.30,2.03,6.50,99.90,903646,32,20077,-73
2020-02-17 22:52:11,5.75,2.40,6.50,99.90,903737,32,20042,-73
2020-02-17 22:52:41,2.17,1.98,6.50,99.90,905032,32,20499,-73
2020-02-17 22:53:12,3.40,1.77,6.50,99.90,902864,32,20104,-72
2020-02-17 22:53:43,4.55,2.00,6.50,99.90,903649,32,20485,-73
2020-02-17 22:54:14,5.20,2.15,6.50,99.90,904201,32,20110,-73
2020-02-17 22:54:45,2.87,2.50,6.50,99.90,904695,32,20092,-73
2020-02-17 22:55:15,5.00,2.00,6.50,99.90,905029,32,20051,-72
2020-02-17 22:55:46,3.22,2.40,6.50,99.90,905654,32,20070,-73
2020-02-17 22:56:17,4.03,2.30,6.50,99.90,905263,32,20074,-73
2020-02-17 22:56:47,4.78,1.95,6.50,99.90,905029,32,20145,-73
2020-02-17 22:57:18,2.58,2.12,6.50,99.90,897704,32,20067,-73
2020-02-17 22:57:49,5.57,2.15,6.50,99.90,900658,32,21792,-73
2020-02-17 22:58:20,3.58,2.17,6.50,99.90,903787,32,20065,-73
2020-02-17 22:58:50,5.20,2.25,6.50,99.90,904411,32,20115,-74
2020-02-17 22:59:21,4.07,1.95,6.50,99.90,903172,32,20062,-73
2020-02-17 22:59:52,8.95,6.03,6.50,99.90,898616,32,20121,-73
2020-02-17 23:01:00,14.70,10.18,6.50,99.90,901748,32,20631,-69
2020-02-17 23:01:31,6.62,1.75,6.50,99.90,900466,32,20074,-72
2020-02-17 23:02:02,2.90,2.25,6.50,99.90,902001,32,20146,-72
2020-02-17 23:02:33,3.87,1.92,6.50,99.90,906148,32,20065,-72
2020-02-17 23:03:04,2.67,1.70,6.50,99.90,905856,32,20047,-72
2020-02-17 23:03:35,5.37,2.40,6.50,99.90,898646,32,20117,-71
2020-02-17 23:04:06,3.75,2.03,6.50,99.90,903485,32,20581,-72
2020-02-17 23:04:38,3.83,2.12,6.60,99.90,902334,32,20375,-72
2020-02-17 23:05:08,8.68,2.60,6.60,99.90,903315,32,20035,-72
2020-02-17 23:05:39,4.60,1.85,6.60,99.90,905522,32,20095,-72
2020-02-17 23:06:10,4.12,1.95,6.50,99.90,900800,32,20066,-72
2020-02-17 23:06:40,2.35,1.85,6.50,99.90,904189,32,20035,-72
2020-02-17 23:07:11,4.12,1.80,6.60,99.90,904265,32,20109,-72
2020-02-17 23:07:42,5.20,1.90,6.50,99.90,905713,32,20068,-71
2020-02-17 23:08:13,3.92,2.40,6.60,99.90,906351,32,20112,-72
2020-02-17 23:08:46,3.33,2.25,6.60,99.90,906101,32,20050,-72
2020-02-17 23:09:17,3.60,2.15,6.60,99.90,906335,32,20085,-72
2020-02-17 23:09:48,3.37,2.12,6.60,99.90,906292,32,20101,-71
2020-02-17 23:10:19,3.37,2.10,6.60,99.90,905988,32,20052,-71
2020-02-17 23:10:50,3.08,2.58,6.60,99.90,905963,32,20745,-72
2020-02-17 23:11:20,5.68,1.87,6.60,99.90,901466,32,20114,-72
2020-02-17 23:11:51,3.47,2.15,6.60,99.90,897917,32,20036,-71
2020-02-17 23:12:24,5.75,2.40,6.60,99.90,905332,32,20136,-71
2020-02-17 23:12:55,4.20,2.42,6.60,99.90,906059,32,20368,-72
2020-02-17 23:13:26,3.50,2.33,6.60,99.90,906265,32,20406,-72
2020-02-17 23:13:57,2.58,2.05,6.60,99.90,906252,32,20031,-72
2020-02-17 23:14:27,3.50,2.03,6.60,99.90,902275,32,20031,-72
2020-02-17 23:14:58,3.80,1.70,6.60,99.90,900163,32,20466,-71
2020-02-17 23:15:30,2.35,2.15,6.60,99.90,899815,32,20086,-71
2020-02-17 23:16:01,4.03,2.03,6.70,99.90,899924,32,20027,-72
2020-02-17 23:16:31,2.17,1.75,6.60,99.90,902757,32,20065,-72
2020-02-17 23:17:03,4.07,2.30,6.60,99.90,898854,32,20469,-71
2020-02-17 23:17:34,2.60,2.40,6.60,99.90,899739,32,20031,-72
2020-02-17 23:18:05,4.57,1.85,6.60,99.90,902826,32,20421,-72
2020-02-17 23:18:35,3.50,2.37,6.60,99.90,902483,32,20028,-72
2020-02-17 23:19:06,3.03,2.30,6.60,99.90,906468,32,20099,-71
2020-02-17 23:19:37,4.53,1.80,6.60,99.90,903554,32,20147,-72
2020-02-17 23:20:08,4.45,1.80,6.60,99.90,901323,32,20145,-72
2020-02-17 23:20:41,5.10,2.40,6.60,99.90,900923,32,20094,-71
2020-02-17 23:21:12,2.28,2.10,6.60,99.90,902499,32,20536,-72
2020-02-17 23:21:43,2.37,1.90,6.60,99.90,904527,32,20034,-71
2020-02-17 23:22:13,3.28,2.20,6.60,99.90,905939,32,20053,-71
2020-02-17 23:22:45,4.20,2.12,6.60,99.90,906082,32,20035,-72
2020-02-17 23:23:32,7.10,2.37,6.60,99.90,905512,32,20160,-71
2020-02-17 23:24:12,3.47,2.03,6.60,99.90,906235,32,20051,-72
2020-02-17 23:25:01,3.70,2.15,6.60,99.90,905968,32,20614,-72
2020-02-17 23:25:32,3.20,1.60,6.60,99.90,902842,32,20061,-72
2020-02-17 23:26:22,3.10,2.10,6.60,99.90,902566,32,20120,-72
2020-02-17 23:27:01,4.93,2.00,6.60,99.90,903228,32,20492,-72
2020-02-17 23:27:49,4.82,2.20,6.60,99.90,902082,32,20078,-72
2020-02-17 23:28:26,3.53,2.12,6.60,99.90,902951,32,20073,-72
2020-02-17 23:28:57,3.05,1.92,6.50,99.90,902931,32,20109,-72
2020-02-17 23:29:36,3.10,2.00,6.50,99.90,903043,32,20057,-72
2020-02-17 23:30:30,2.95,1.90,6.50,99.90,903123,32,20056,-71
2020-02-17 23:31:13,4.55,1.92,6.50,99.90,908119,32,20110,-72
2020-02-17 23:32:16,2.72,1.67,6.60,99.90,908900,32,20058,-72
2020-02-17 23:33:04,1.92,1.80,6.60,99.90,899988,32,20410,-72
2020-02-17 23:34:07,3.28,1.95,6.50,99.90,899478,32,20044,-72
2020-02-17 23:34:40,4.97,2.28,6.50,99.90,900751,32,20115,-72
2020-02-17 23:35:22,2.17,1.80,6.50,99.90,895982,33,20032,-72
2020-02-17 23:35:54,2.97,1.37,6.50,99.90,899151,32,20573,-72
2020-02-17 23:36:25,3.50,2.15,6.50,99.90,901499,32,20036,-72
2020-02-17 23:36:56,4.18,1.90,6.50,99.90,899992,32,20082,-72
2020-02-17 23:37:26,2.95,1.98,6.50,99.90,902022,32,20300,-72
2020-02-17 23:37:57,7.37,2.75,6.50,99.90,901231,32,20062,-72
2020-02-17 23:38:28,2.47,2.10,6.50,99.90,904409,32,20050,-73
2020-02-17 23:38:59,2.65,2.22,6.50,99.90,906256,32,20031,-71
2020-02-17 23:39:30,2.85,2.15,6.50,99.90,906309,32,20102,-72
2020-02-17 23:40:02,3.10,1.83,6.50,99.90,905533,32,20121,-72
2020-02-17 23:40:32,7.65,2.25,6.50,99.90,906016,32,20598,-72
2020-02-17 23:41:03,4.00,2.15,6.50,99.90,902537,32,20047,-72
2020-02-17 23:41:34,2.03,1.65,6.50,99.90,902996,32,20406,-72
2020-02-17 23:42:05,5.78,2.45,6.40,99.90,899441,32,20292,-72
2020-02-17 23:42:36,3.05,2.10,6.40,99.90,899669,32,20044,-72
2020-02-17 23:43:06,3.75,2.12,6.40,99.90,904062,32,20067,-72
2020-02-17 23:43:39,2.87,2.53,6.40,99.90,903800,32,20520,-72
2020-02-17 23:44:10,5.97,2.22,6.40,99.90,903115,32,20040,-71
2020-02-17 23:44:41,3.92,2.17,6.40,99.90,903302,32,20102,-72
2020-02-17 23:45:12,3.05,1.95,6.40,99.90,904919,32,20613,-72
2020-02-17 23:45:42,2.92,2.10,6.40,99.90,905591,32,20084,-72
2020-02-17 23:46:13,3.37,1.80,6.50,99.90,903989,32,20054,-72
2020-02-17 23:46:44,4.12,1.60,6.40,99.90,903045,32,20055,-71
2020-02-17 23:47:14,3.80,1.87,6.40,99.90,902440,32,20024,-72
2020-02-17 23:47:45,4.22,2.33,6.50,99.90,902926,32,20031,-72
2020-02-17 23:48:16,3.47,2.65,6.40,99.90,902851,32,20110,-72
2020-02-17 23:48:47,5.10,2.10,6.40,99.90,902788,32,20098,-73
2020-02-17 23:49:18,3.00,2.15,6.40,99.90,904622,32,20102,-72
2020-02-17 23:49:48,3.12,1.73,6.40,99.90,905960,32,20016,-72
2020-02-17 23:50:19,3.95,1.87,6.40,99.90,902843,32,20073,-72
2020-02-17 23:50:50,2.95,2.10,6.40,99.90,900392,32,20501,-71
2020-02-17 23:51:20,3.90,1.80,6.50,99.90,899653,32,20102,-72
2020-02-17 23:51:51,4.25,2.15,6.40,99.90,902603,32,20141,-72
2020-02-17 23:52:22,6.40,1.98,6.40,99.90,902605,32,20104,-71
2020-02-17 23:52:52,5.30,1.73,6.40,99.90,902725,32,20028,-71
2020-02-17 23:53:24,7.03,2.20,6.40,99.90,904629,32,20112,-72
2020-02-17 23:53:54,5.03,2.03,6.40,99.90,902898,32,20039,-71
2020-02-17 23:54:25,4.40,1.92,6.40,99.90,905294,32,20034,-72
2020-02-17 23:54:59,5.28,2.45,6.40,99.90,902574,32,20089,-72
2020-02-17 23:55:30,6.05,2.00,6.40,99.90,903338,32,21201,-72
2020-02-17 23:56:00,6.87,2.75,6.40,99.90,903049,32,20093,-72
2020-02-17 23:56:31,3.45,1.98,6.40,99.90,901940,32,20374,-71
2020-02-17 23:57:02,4.30,1.90,6.40,99.90,904080,32,20281,-71
2020-02-17 23:57:33,4.55,1.85,6.30,99.90,903253,32,20040,-72
2020-02-17 23:58:10,3.78,2.37,6.30,99.90,903026,32,20449,-72
2020-02-17 23:58:40,2.53,2.33,6.30,99.90,905631,32,20060,-72
2020-02-17 23:59:11,5.45,2.22,6.30,99.90,905350,32,20403,-72
2020-02-17 23:59:42,4.12,1.90,6.30,99.90,905953,32,20348,-72