2020-02-17 00:00:46,1999.90,999.90,13.80,73.40,910401,32,20083,-76
2020-02-17 00:01:18,1999.90,999.90,13.70,73.90,912401,32,20030,-76
2020-02-17 00:01:50,1999.90,999.90,13.70,73.70,914191,32,20049,-75
2020-02-17 00:02:21,1999.90,999.90,13.70,73.30,913721,32,20072,-76
2020-02-17 00:02:52,1999.90,999.90,13.70,73.50,914254,32,20021,-76
2020-02-17 00:03:25,1999.90,999.90,13.70,73.70,914157,32,20421,-75
2020-02-17 00:03:56,1999.90,999.90,13.70,73.70,913566,32,20318,-74
2020-02-17 00:04:27,1999.90,999.90,13.70,74.10,910099,32,20043,-75
2020-02-17 00:04:58,1999.90,999.90,13.60,74.20,910264,32,20069,-73
2020-02-17 00:05:29,1999.90,999.90,13.60,74.00,910905,32,20034,-77
2020-02-17 00:05:59,1999.90,999.90,13.70,73.70,910852,32,20047,-75
2020-02-17 00:06:30,1999.90,999.90,13.70,73.70,913659,32,20034,-75
2020-02-17 00:07:01,1999.90,999.90,13.60,73.60,913959,32,20029,-74
2020-02-17 00:07:32,1999.90,999.90,13.70,73.80,910658,32,20087,-75
2020-02-17 00:08:02,1999.90,999.90,13.60,73.80,913945,32,20092,-74
2020-02-17 00:08:33,1999.90,999.90,13.60,73.80,913731,32,20043,-74
2020-02-17 00:09:06,1999.90,999.90,13.60,74.10,914041,32,20026,-76
2020-02-17 00:09:36,1999.90,999.90,13.60,74.10,913343,32,20039,-74
2020-02-17 00:10:08,1999.90,999.90,13.60,74.20,914580,32,20109,-75
2020-02-17 00:10:39,1999.90,999.90,13.60,74.00,913490,32,20346,-74
2020-02-17 00:11:09,1999.90,999.90,13.60,74.10,913515,32,20033,-74
2020-02-17 00:11:40,1999.90,999.90,13.60,74.30,913575,32,20031,-76
2020-02-17 00:12:20,1999.90,999.90,13.60,74.10,910194,32,20038,-75
2020-02-17 00:12:51,1999.90,999.90,13.60,73.80,910577,32,20060,-76
2020-02-17 00:13:22,1999.90,999.90,13.60,73.60,911350,32,20065,-76
2020-02-17 00:13:52,1999.90,999.90,13.60,73.70,913794,32,20394,-75
2020-02-17 00:14:42,1999.90,999.90,13.60,73.60,913528,32,20485,-74
2020-02-17 00:15:18,1999.90,999.90,13.60,73.80,913488,32,20199,-75
2020-02-17 00:15:49,1999.90,999.90,13.60,74.00,910837,32,20034,-73
2020-02-17 00:16:23,1999.90,999.90,13.60,74.00,910370,32,20354,-73
2020-02-17 00:16:53,1999.90,999.90,13.60,74.00,908071,32,20397,-76
2020-02-17 00:17:24,1999.90,999.90,13.60,74.00,907952,32,20089,-77
2020-02-17 00:17:55,1999.90,999.90,13.60,73.80,910085,32,20296,-78
2020-02-17 00:18:26,1999.90,999.90,13.60,74.00,907408,32,20050,-73
2020-02-17 00:18:57,1999.90,999.90,13.50,73.80,904659,32,20466,-76
2020-02-17 00:19:28,1999.90,999.90,13.50,73.90,910384,32,20039,-74
2020-02-17 00:19:59,1999.90,999.90,13.50,73.80,910904,32,20109,-75
2020-02-17 00:20:30,1999.90,999.90,13.50,74.10,913695,32,20084,-74
2020-02-17 00:21:01,1999.90,999.90,13.50,74.10,915404,32,20034,-75
2020-02-17 00:21:31,1999.90,999.90,13.50,74.00,917350,32,20038,-75
2020-02-17 00:22:02,1999.90,999.90,13.50,74.10,917170,32,20033,-74
2020-02-17 00:22:33,1999.90,999.90,13.50,74.20,917084,32,20042,-76
2020-02-17 00:23:04,1999.90,999.90,13.50,74.10,917265,32,20481,-74
2020-02-17 00:23:35,1999.90,999.90,13.50,74.20,917011,32,20061,-76
2020-02-17 00:24:05,1999.90,999.90,13.50,74.10,917037,32,20092,-73
2020-02-17 00:24:36,1999.90,999.90,13.50,74.10,914407,32,20097,-74
2020-02-17 00:25:07,1999.90,999.90,13.50,74.00,912736,32,20537,-76
2020-02-17 00:25:38,1999.90,999.90,13.50,74.00,910773,32,20524,-73
2020-02-17 00:26:09,1999.90,999.90,13.50,74.00,913712,32,20042,-76
2020-02-17 00:26:39,1999.90,999.90,13.50,74.00,913553,32,20077,-73
2020-02-17 00:27:10,1999.90,999.90,13.50,74.20,913816,32,20087,-77
2020-02-17 00:27:41,1999.90,999.90,13.50,74.00,914126,32,20018,-76
2020-02-17 00:28:12,1999.90,999.90,13.50,74.00,914113,32,20382,-76
2020-02-17 00:28:42,1999.90,999.90,13.50,73.90,914028,32,20087,-76
2020-02-17 00:29:13,1999.90,999.90,13.50,74.00,913950,32,20035,-74
2020-02-17 00:29:44,1999.90,999.90,13.50,74.20,913764,32,20022,-73
2020-02-17 00:30:16,1999.90,999.90,13.50,74.10,910564,32,20057,-75
2020-02-17 00:30:47,1999.90,999.90,13.40,74.70,913529,32,20123,-77
2020-02-17 00:31:18,1999.90,999.90,13.40,74.50,913975,32,20039,-73
2020-02-17 00:31:48,1999.90,999.90,13.40,74.50,913773,32,20034,-75
2020-02-17 00:32:19,1999.90,999.90,13.40,75.40,913726,32,20423,-75
2020-02-17 00:32:50,1999.90,999.90,13.40,74.80,910493,32,20045,-72
2020-02-17 00:33:21,1999.90,999.90,13.30,75.10,910631,32,20034,-75
2020-02-17 00:33:51,1999.90,999.90,13.30,75.10,910628,32,20517,-76
2020-02-17 00:34:22,1999.90,999.90,13.30,75.00,907567,32,20080,-74
2020-02-17 00:34:53,1999.90,999.90,13.30,75.20,911878,32,20099,-74
2020-02-17 00:35:24,1999.90,999.90,13.30,75.00,914111,32,20404,-74
2020-02-17 00:35:55,1999.90,999.90,13.30,74.60,913731,32,20034,-75
2020-02-17 00:36:26,1999.90,999.90,13.30,74.90,914047,32,20087,-74
2020-02-17 00:36:56,1999.90,999.90,13.30,74.80,913655,32,20080,-75
2020-02-17 00:37:27,1999.90,999.90,13.30,74.70,914055,32,20102,-74
2020-02-17 00:37:58,1999.90,999.90,13.30,74.80,913554,32,20056,-74
2020-02-17 00:38:29,1999.90,999.90,13.30,75.10,910450,32,20056,-75
2020-02-17 00:39:00,1999.90,999.90,13.20,75.10,910611,32,20034,-75
2020-02-17 00:39:30,1999.90,999.90,13.30,74.90,907473,32,20092,-73
2020-02-17 00:40:05,1999.90,999.90,13.30,74.90,911409,32,20073,-74
2020-02-17 00:40:36,1999.90,999.90,13.30,74.80,913354,32,20064,-74
2020-02-17 00:41:06,1999.90,999.90,13.30,75.00,913791,32,20404,-74
2020-02-17 00:41:37,1999.90,999.90,13.30,74.90,913674,32,20094,-76
2020-02-17 00:42:08,1999.90,999.90,13.30,74.80,910309,32,20061,-75
2020-02-17 00:42:39,1999.90,999.90,13.30,74.80,907252,32,20370,-75
2020-02-17 00:43:10,1999.90,999.90,13.30,75.00,904388,32,20054,-76
2020-02-17 00:43:40,1999.90,999.90,13.20,75.00,904599,32,20414,-74
2020-02-17 00:44:11,1999.90,999.90,13.20,75.10,907924,32,20101,-74
2020-02-17 00:44:42,1999.90,999.90,13.30,75.00,913490,32,20042,-73
2020-02-17 00:45:13,1999.90,999.90,13.20,75.10,913349,32,20069,-74
2020-02-17 00:45:43,1999.90,999.90,13.20,75.50,913580,32,20022,-76
2020-02-17 00:46:14,1999.90,999.90,13.20,75.40,910633,32,20042,-76
2020-02-17 00:46:45,1999.90,999.90,13.20,75.40,910626,32,20091,-76
2020-02-17 00:47:16,1999.90,999.90,13.20,75.10,907465,32,20103,-75
2020-02-17 00:47:46,1999.90,999.90,13.20,75.10,907644,32,20031,-75
2020-02-17 00:48:17,1999.90,999.90,13.20,75.00,910668,32,20403,-75
2020-02-17 00:48:48,1999.90,999.90,13.20,75.00,907549,32,20043,-75
2020-02-17 00:49:19,1999.90,999.90,13.20,75.40,913748,32,20090,-73
2020-02-17 00:49:50,1999.90,999.90,13.20,75.80,913632,32,20085,-76
2020-02-17 00:50:20,1999.90,999.90,13.10,75.50,913553,32,20074,-75
2020-02-17 00:50:51,1999.90,999.90,13.10,75.30,913542,32,20026,-75
2020-02-17 00:51:22,1999.90,999.90,13.20,75.40,913753,32,20090,-76
2020-02-17 00:51:53,1999.90,999.90,13.20,75.30,910773,32,20414,-75
2020-02-17 00:52:23,1999.90,999.90,13.20,75.20,910750,32,20027,-76
2020-02-17 00:52:54,1999.90,999.90,13.10,75.10,910556,32,20035,-76
2020-02-17 00:53:25,1999.90,999.90,13.10,75.30,910819,32,20084,-75
2020-02-17 00:53:56,1999.90,999.90,13.10,75.00,910537,32,20099,-76
2020-02-17 00:54:27,1999.90,999.90,13.20,74.90,910468,32,20065,-74
2020-02-17 00:54:57,1999.90,999.90,13.20,74.80,910154,32,20389,-75
2020-02-17 00:55:28,1999.90,999.90,13.20,74.90,910295,32,20125,-75
2020-02-17 00:55:59,1999.90,999.90,13.20,75.60,910763,32,20035,-73
2020-02-17 00:56:30,1999.90,999.90,13.20,74.50,907092,32,20062,-76
2020-02-17 00:57:01,1999.90,999.90,13.20,74.40,907606,32,20389,-73
2020-02-17 00:57:32,1999.90,999.90,13.20,74.60,910532,32,20459,-75
2020-02-17 00:58:02,1999.90,999.90,13.20,74.60,910645,32,20075,-76
2020-02-17 00:58:33,1999.90,999.90,13.20,74.30,907133,32,20454,-74
2020-02-17 00:59:04,1999.90,999.90,13.20,74.30,904151,32,20035,-73
2020-02-17 00:59:35,1999.90,999.90,13.20,75.00,907392,32,20039,-76
2020-02-17 01:00:08,1999.90,999.90,13.10,74.80,910773,32,20050,-75
2020-02-17 01:00:39,1999.90,999.90,13.20,75.10,910408,32,20039,-76
2020-02-17 01:01:10,1999.90,999.90,13.20,75.20,913856,32,20030,-75
2020-02-17 01:01:41,1999.90,999.90,13.10,74.80,910474,32,20050,-76
2020-02-17 01:02:12,1999.90,999.90,13.10,75.00,907567,32,20374,-73
2020-02-17 01:02:43,1999.90,999.90,13.10,75.00,906885,32,20050,-75
2020-02-17 01:03:13,1999.90,999.90,13.10,74.80,907544,32,20057,-75
2020-02-17 01:03:44,1999.90,999.90,13.10,74.80,910751,32,20477,-76
2020-02-17 01:04:15,1999.90,999.90,13.10,74.70,907443,32,20027,-73
2020-02-17 01:04:46,1999.90,999.90,13.10,74.70,909850,32,20047,-76
2020-02-17 01:05:17,1999.90,999.90,13.10,74.50,907216,32,20390,-77
2020-02-17 01:05:48,1999.90,999.90,13.10,74.50,904802,32,20184,-74
2020-02-17 01:06:18,1999.90,999.90,13.10,74.80,910665,32,20477,-75
2020-02-17 01:06:50,1999.90,999.90,13.10,74.90,910579,32,20070,-77
2020-02-17 01:07:26,1999.90,999.90,13.10,74.70,913743,32,20097,-75
2020-02-17 01:07:57,1999.90,999.90,13.10,74.90,914014,32,20444,-74
2020-02-17 01:08:28,1999.90,999.90,13.10,74.90,914089,32,20027,-76
2020-02-17 01:08:58,1999.90,999.90,13.10,75.10,913115,32,20095,-74
2020-02-17 01:09:30,1999.90,999.90,13.10,74.90,913938,32,20056,-75
2020-02-17 01:10:01,1999.90,999.90,13.10,74.60,908347,32,20027,-76
2020-02-17 01:10:32,1999.90,999.90,13.20,74.80,900871,32,20024,-74
2020-02-17 01:11:04,1999.90,999.90,13.10,74.90,904191,32,20099,-76
2020-02-17 01:11:48,1999.90,999.90,13.10,74.80,903259,32,20078,-73
2020-02-17 01:12:18,1999.90,999.90,13.10,74.50,912344,32,20410,-73
2020-02-17 01:13:00,1999.90,999.90,13.10,74.50,910280,32,20066,-73
2020-02-17 01:13:31,1999.90,999.90,13.20,74.30,910216,32,20034,-75
2020-02-17 01:14:02,1999.90,999.90,13.20,74.50,910482,32,20051,-73
2020-02-17 01:14:33,1999.90,999.90,13.10,74.50,911858,32,20039,-75
2020-02-17 01:15:24,1999.90,999.90,13.10,74.40,913346,32,20311,-76
2020-02-17 01:16:18,1999.90,999.90,13.20,74.30,900962,33,20039,-73
2020-02-17 01:17:01,1999.90,999.90,13.20,74.90,899360,32,20063,-77
2020-02-17 01:17:39,1999.90,999.90,13.10,74.60,914052,32,20068,-74
2020-02-17 01:18:10,1999.90,999.90,13.10,75.10,914076,32,20373,-75
2020-02-17 01:19:01,1999.90,999.90,13.10,74.80,913938,32,20079,-75
2020-02-17 01:19:38,1999.90,999.90,13.10,74.90,913630,32,20050,-75
2020-02-17 01:20:12,1999.90,999.90,13.10,75.10,913846,32,20396,-76
2020-02-17 01:21:02,1999.90,999.90,13.00,74.90,910408,32,20030,-73
2020-02-17 01:22:05,1999.90,999.90,13.00,75.00,913824,32,20039,-75
2020-02-17 01:22:37,1999.90,999.90,13.00,75.00,902730,32,20032,-74
2020-02-17 01:23:08,1999.90,999.90,13.00,74.90,904039,32,20431,-75
2020-02-17 01:23:48,1999.90,999.90,13.00,75.00,908222,32,20035,-75
2020-02-17 01:24:19,1999.90,999.90,13.00,74.90,913961,32,20064,-74
2020-02-17 01:24:50,1999.90,999.90,13.00,74.70,915010,32,20107,-75
2020-02-17 01:25:20,1999.90,999.90,13.00,74.70,916502,32,20038,-74
2020-02-17 01:25:51,1999.90,999.90,13.00,74.60,916940,32,20033,-76
2020-02-17 01:26:25,1999.90,999.90,13.10,75.00,916601,32,20426,-74
2020-02-17 01:26:55,1999.90,999.90,13.10,74.60,916344,32,20134,-74
2020-02-17 01:27:26,1999.90,999.90,13.10,74.40,917118,32,20060,-76
2020-02-17 01:27:59,1999.90,999.90,13.10,74.20,917139,32,20041,-75
2020-02-17 01:28:30,1999.90,999.90,13.20,74.70,916968,32,20042,-74
2020-02-17 01:29:01,1999.90,999.90,13.10,74.80,913460,32,20369,-73
2020-02-17 01:29:33,1999.90,999.90,13.10,74.60,914348,32,20398,-77
2020-02-17 01:30:05,1999.90,999.90,13.10,74.50,914107,32,20121,-73
2020-02-17 01:30:36,1999.90,999.90,13.10,74.50,917608,32,20042,-76
2020-02-17 01:31:07,1999.90,999.90,13.10,74.50,913767,32,20397,-74
2020-02-17 01:31:37,1999.90,999.90,13.10,74.50,914204,32,20027,-74
2020-02-17 01:32:08,1999.90,999.90,13.10,74.60,914359,32,20033,-74
2020-02-17 01:32:39,1999.90,999.90,13.10,74.40,913169,32,20365,-77
2020-02-17 01:33:10,1999.90,999.90,13.10,74.40,910788,32,20054,-74
2020-02-17 01:33:41,1999.90,999.90,13.10,74.30,914239,32,20046,-72
2020-02-17 01:34:11,1999.90,999.90,13.10,74.50,914448,32,20075,-73
2020-02-17 01:34:42,1999.90,999.90,13.10,74.80,913811,32,20058,-76
2020-02-17 01:35:13,1999.90,999.90,13.10,74.70,914057,32,20383,-75
2020-02-17 01:35:44,1999.90,999.90,13.10,74.30,914300,32,20046,-73
2020-02-17 01:36:15,1999.90,999.90,13.10,74.30,911265,32,20393,-76
2020-02-17 01:36:45,1999.90,999.90,13.10,74.30,914209,32,20046,-74
2020-02-17 01:37:16,1999.90,999.90,13.10,74.00,913950,32,20039,-75
2020-02-17 01:37:47,1999.90,999.90,13.10,74.10,911314,32,20519,-75
2020-02-17 01:38:18,1999.90,999.90,13.10,74.20,910754,32,20093,-72
2020-02-17 01:38:49,1999.90,999.90,13.10,73.80,907816,32,20488,-74
2020-02-17 01:39:29,1999.90,999.90,13.10,74.10,908187,32,20043,-75
2020-02-17 01:39:59,1999.90,999.90,13.10,74.40,913747,32,20403,-74
2020-02-17 01:40:30,1999.90,999.90,13.10,74.30,913715,32,20086,-76
2020-02-17 01:41:01,1999.90,999.90,13.10,74.40,914124,32,20449,-76
2020-02-17 01:41:32,1999.90,999.90,13.00,74.30,914331,32,20038,-76
2020-02-17 01:42:04,1999.90,999.90,13.00,74.20,911218,32,20073,-75
2020-02-17 01:42:35,1999.90,999.90,13.10,74.20,910924,32,20030,-74
2020-02-17 01:43:06,1999.90,999.90,13.00,74.30,907865,32,20089,-75
2020-02-17 01:43:37,1999.90,999.90,13.00,74.60,908640,32,20457,-74
2020-02-17 01:44:07,1999.90,999.90,13.00,74.60,911202,32,20035,-73
2020-02-17 01:44:38,1999.90,999.90,13.00,74.50,914180,32,20019,-73
2020-02-17 01:45:09,1999.90,999.90,13.00,74.30,914173,32,20053,-75
2020-02-17 01:45:40,1999.90,999.90,13.00,74.40,914665,32,20022,-73
2020-02-17 01:46:11,1999.90,999.90,13.10,74.20,914499,32,20058,-74
2020-02-17 01:46:42,1999.90,999.90,13.00,74.20,914593,32,20027,-76
2020-02-17 01:47:12,1999.90,999.90,13.00,74.30,914447,32,20088,-73
2020-02-17 01:47:43,1999.90,999.90,13.00,74.40,914604,32,20072,-74
2020-02-17 01:48:14,1999.90,999.90,13.00,74.50,914580,32,20128,-73
2020-02-17 01:48:45,1999.90,999.90,13.00,74.30,914142,32,20049,-73
2020-02-17 01:49:16,1999.90,999.90,13.10,74.20,914548,32,20030,-72
2020-02-17 01:49:46,1999.90,999.90,13.00,74.30,915339,32,20083,-76
2020-02-17 01:50:17,1999.90,999.90,13.00,74.60,917408,32,20045,-73
2020-02-17 01:50:48,1999.90,999.90,13.00,74.60,913778,32,20045,-76
2020-02-17 01:51:19,1999.90,999.90,13.00,74.50,911201,32,20038,-74
2020-02-17 01:51:50,1999.90,999.90,13.00,74.40,914450,32,20029,-74
2020-02-17 01:52:21,1999.90,999.90,13.00,74.60,914394,32,20072,-75
2020-02-17 01:52:52,1999.90,999.90,13.00,74.60,917395,32,20079,-75
2020-02-17 01:53:23,1999.90,999.90,13.00,74.80,911098,32,20455,-75
2020-02-17 01:53:54,1999.90,999.90,13.00,74.90,910976,32,20068,-74
2020-02-17 01:54:25,1999.90,999.90,13.00,74.70,905048,32,20403,-75
2020-02-17 01:54:56,1999.90,999.90,13.00,74.90,906843,32,20039,-74
2020-02-17 01:55:28,1999.90,999.90,13.00,75.10,911216,32,20026,-76
2020-02-17 01:56:01,1999.90,999.90,13.00,75.00,914257,32,20436,-75
2020-02-17 01:56:32,1999.90,999.90,13.00,75.10,914124,32,20514,-74
2020-02-17 01:57:04,1999.90,999.90,13.00,75.20,907709,32,20058,-75
2020-02-17 01:57:38,1999.90,999.90,13.00,75.30,907657,32,20161,-74
2020-02-17 01:58:10,1999.90,999.90,13.00,75.30,908632,32,20084,-74
2020-02-17 01:58:42,1999.90,999.90,13.00,75.20,912664,32,20042,-72
2020-02-17 01:59:25,1999.90,999.90,13.00,75.30,914229,32,20076,-77
2020-02-17 01:59:57,1999.90,999.90,13.10,75.50,915963,32,20078,-76
2020-02-17 02:00:32,1999.90,999.90,13.10,75.40,913780,32,20065,-75
2020-02-17 02:01:03,1999.90,999.90,13.10,75.50,916199,32,20481,-72
2020-02-17 02:01:37,1999.90,999.90,13.10,75.60,917340,32,20026,-73
2020-02-17 02:02:09,1999.90,999.90,13.10,75.80,917099,32,20440,-75
2020-02-17 02:02:43,1999.90,999.90,13.00,75.90,917474,32,20423,-76
2020-02-17 02:03:17,1999.90,999.90,13.00,75.90,917270,32,20066,-76
2020-02-17 02:03:49,1999.90,999.90,13.00,75.60,917743,32,20034,-73
2020-02-17 02:04:33,1999.90,999.90,13.00,75.80,913965,32,20421,-74
2020-02-17 02:05:05,1999.90,999.90,13.10,75.90,913330,32,20047,-74
2020-02-17 02:05:38,1999.90,999.90,13.10,76.60,914364,32,20089,-76
2020-02-17 02:06:15,1999.90,999.90,13.10,76.10,911193,32,20401,-73
2020-02-17 02:06:51,1999.90,999.90,13.00,76.20,914314,32,20380,-73
2020-02-17 02:07:24,1999.90,999.90,13.00,76.50,910569,32,20323,-73
2020-02-17 02:08:18,1999.90,999.90,13.00,76.70,914075,32,20108,-76
2020-02-17 02:09:02,1999.90,999.90,13.00,76.70,901185,32,20024,-73
2020-02-17 02:09:34,1999.90,999.90,13.00,76.70,907366,32,20352,-75
2020-02-17 02:10:06,1999.90,999.90,13.00,77.00,912641,32,20128,-74
2020-02-17 02:10:39,1999.90,999.90,12.90,77.10,915597,32,20078,-72
2020-02-17 02:11:15,1999.90,999.90,12.90,77.40,913548,32,20039,-75
2020-02-17 02:11:48,1999.90,999.90,12.90,77.30,915030,32,20068,-75
2020-02-17 02:12:21,1999.90,999.90,12.90,77.40,917137,32,20326,-76
2020-02-17 02:12:56,1999.90,999.90,12.90,77.60,915315,32,20337,-76
2020-02-17 02:13:35,1999.90,999.90,12.90,77.60,913687,32,20467,-74
2020-02-17 02:14:07,1999.90,999.90,12.90,77.90,914331,32,20034,-75
2020-02-17 02:14:41,1999.90,999.90,12.90,78.00,915312,32,20361,-75
2020-02-17 02:15:12,1999.90,999.90,12.90,77.90,911858,32,20442,-77
2020-02-17 02:15:43,1999.90,999.90,12.90,78.10,910416,32,20126,-74
2020-02-17 02:16:16,1999.90,999.90,12.90,78.50,911067,32,20061,-73
2020-02-17 02:16:47,1999.90,999.90,12.80,78.70,911479,32,20414,-75
2020-02-17 02:17:18,1999.90,999.90,12.80,78.80,914116,32,20034,-74
2020-02-17 02:17:49,1999.90,999.90,12.80,78.90,914421,32,20327,-76
2020-02-17 02:18:20,1999.90,999.90,12.80,79.20,910522,32,20172,-76
2020-02-17 02:18:51,1999.90,999.90,12.80,79.00,910779,32,20038,-75
2020-02-17 02:19:24,1999.90,999.90,12.90,78.80,910525,32,20026,-73
2020-02-17 02:19:59,1999.90,999.90,12.80,78.80,908653,32,20032,-74
2020-02-17 02:20:31,1999.90,999.90,12.90,78.80,915089,32,20080,-73
2020-02-17 02:21:02,1999.90,999.90,12.90,78.90,914153,32,20029,-75
2020-02-17 02:21:37,1999.90,999.90,12.90,79.00,911697,32,20043,-75
2020-02-17 02:22:11,1999.90,999.90,12.90,79.00,914272,32,20401,-74
2020-02-17 02:22:42,1999.90,999.90,12.90,79.10,914379,32,20151,-75
2020-02-17 02:23:16,1999.90,999.90,12.90,79.00,913722,32,20064,-78
2020-02-17 02:23:47,1999.90,999.90,12.90,79.20,910828,32,20073,-75
2020-02-17 02:24:25,1999.90,999.90,12.90,79.30,910917,32,20496,-74
2020-02-17 02:24:56,1999.90,999.90,12.90,79.30,911555,32,20065,-73
2020-02-17 02:25:27,1999.90,999.90,12.90,79.40,911804,32,20342,-75
2020-02-17 02:25:58,1999.90,999.90,12.90,79.40,913795,32,20090,-75
2020-02-17 02:26:30,1999.90,999.90,12.90,79.60,914122,32,20034,-74
2020-02-17 02:27:00,1999.90,999.90,12.90,79.60,913732,32,20038,-73
2020-02-17 02:27:31,1999.90,999.90,12.90,79.90,913585,32,20335,-74
2020-02-17 02:28:02,1999.90,999.90,12.90,80.10,914163,32,20061,-74
2020-02-17 02:28:33,1999.90,999.90,12.90,80.00,914201,32,20098,-74
2020-02-17 02:29:04,1999.90,999.90,12.90,79.90,910750,32,20073,-74
2020-02-17 02:29:34,1999.90,999.90,12.90,80.00,913678,32,20045,-73
2020-02-17 02:30:06,1999.90,999.90,12.90,80.20,913984,32,20049,-74
2020-02-17 02:30:55,1999.90,999.90,12.90,80.20,914067,32,20499,-76
2020-02-17 02:31:45,1999.90,999.90,12.90,80.20,914383,32,20042,-73
2020-02-17 02:32:36,1999.90,999.90,12.90,80.60,913823,32,20081,-75
2020-02-17 02:33:07,1999.90,999.90,12.90,80.60,913219,32,20037,-73
2020-02-17 02:33:42,1999.90,999.90,12.90,80.50,910569,32,20111,-74
2020-02-17 02:34:13,1999.90,999.90,12.90,80.70,910383,32,20083,-74
2020-02-17 02:34:48,1999.90,999.90,12.90,80.60,911437,32,20031,-75
2020-02-17 02:35:25,1999.90,999.90,12.90,80.80,911735,32,20084,-76
2020-02-17 02:35:56,1999.90,999.90,12.90,80.90,912196,32,20038,-74
2020-02-17 02:36:27,1999.90,999.90,12.90,81.10,914228,32,20038,-74
2020-02-17 02:36:58,1999.90,999.90,12.90,81.20,914964,32,20038,-74
2020-02-17 02:37:31,1999.90,999.90,12.90,81.30,913752,32,20096,-76
2020-02-17 02:38:02,1999.90,999.90,12.90,81.40,914166,32,20073,-75
2020-02-17 02:38:34,1999.90,999.90,12.90,81.60,914651,32,20117,-76
2020-02-17 02:39:04,1999.90,999.90,12.90,81.80,910978,32,20413,-76
2020-02-17 02:39:35,1999.90,999.90,12.80,82.00,910432,32,20077,-73
2020-02-17 02:40:06,1999.90,999.90,12.80,82.00,910653,32,20086,-76
2020-02-17 02:40:37,1999.90,999.90,12.80,82.10,911002,32,20058,-76
2020-02-17 02:41:08,1999.90,999.90,12.80,82.10,910847,32,20043,-75
2020-02-17 02:41:39,1999.90,999.90,12.80,82.10,914005,32,20085,-72
2020-02-17 02:42:10,1999.90,999.90,12.80,82.20,910605,32,20031,-77
2020-02-17 02:42:42,1999.90,999.90,12.80,82.40,911281,32,20043,-73
2020-02-17 02:43:13,1999.90,999.90,12.80,82.60,914000,32,20418,-76
2020-02-17 02:43:43,1999.90,999.90,12.80,82.70,911143,32,20087,-75
2020-02-17 02:44:16,1999.90,999.90,12.80,82.90,911068,32,20390,-75
2020-02-17 02:44:47,1999.90,999.90,12.80,83.00,909102,32,20026,-74
2020-02-17 02:45:18,1999.90,999.90,12.80,83.10,907888,32,20352,-72
2020-02-17 02:45:49,1999.90,999.90,12.80,83.20,911312,32,20061,-75
2020-02-17 02:46:19,1999.90,999.90,12.70,83.40,914024,32,20042,-74
2020-02-17 02:46:51,1999.90,999.90,12.70,83.40,914447,32,20090,-75
2020-02-17 02:47:22,1999.90,999.90,12.70,83.60,913887,32,20042,-73
2020-02-17 02:47:53,1999.90,999.90,12.70,83.80,913844,32,20504,-76
2020-02-17 02:48:24,1999.90,999.90,12.70,84.20,914141,32,20474,-76
2020-02-17 02:48:54,1999.90,999.90,12.70,84.10,913997,32,20058,-75
2020-02-17 02:49:31,1999.90,999.90,12.60,84.10,913842,32,20073,-75
2020-02-17 02:50:04,1999.90,999.90,12.60,84.40,914194,32,20109,-74
2020-02-17 02:50:39,1999.90,999.90,12.60,84.40,910467,32,20031,-77
2020-02-17 02:51:11,1999.90,999.90,12.60,84.70,910793,32,20043,-75
2020-02-17 02:52:03,1999.90,999.90,12.60,85.00,912265,32,20039,-74
2020-02-17 02:52:44,1999.90,999.90,12.60,85.10,914431,32,20067,-76
2020-02-17 02:53:21,1999.90,999.90,12.60,85.00,914295,32,20030,-73
2020-02-17 02:53:56,1999.90,999.90,12.60,85.30,914374,32,20400,-75
2020-02-17 02:54:39,1999.90,999.90,12.60,85.40,913982,32,20076,-76
2020-02-17 02:55:31,1999.90,999.90,12.50,85.80,910613,32,20054,-73
2020-02-17 02:56:11,1999.90,999.90,12.50,86.00,911763,32,20136,-74
2020-02-17 02:56:45,1999.90,999.90,12.50,86.00,914234,32,20079,-73
2020-02-17 02:57:17,1999.90,999.90,12.50,86.20,914736,32,20170,-75
2020-02-17 02:57:53,1999.90,999.90,12.50,86.30,914139,32,20026,-77
2020-02-17 02:58:26,1999.90,999.90,12.40,86.40,913835,32,20072,-73
2020-02-17 02:59:01,1999.90,999.90,12.40,87.00,914268,32,20064,-73
2020-02-17 02:59:34,1999.90,999.90,12.40,86.80,913794,32,20080,-74
2020-02-17 03:00:08,1999.90,999.90,12.40,87.20,911082,32,20056,-77
2020-02-17 03:00:40,1999.90,999.90,12.40,87.10,913675,32,20461,-74
2020-02-17 03:01:10,1999.90,999.90,12.40,87.10,911761,32,20433,-75
2020-02-17 03:01:42,1999.90,999.90,12.40,87.30,913859,32,20140,-73
2020-02-17 03:02:25,1999.90,999.90,12.40,87.40,914023,32,20042,-76
2020-02-17 03:03:02,1999.90,999.90,12.40,87.60,915508,32,20469,-72
2020-02-17 03:03:32,1999.90,999.90,12.40,87.60,913573,32,20030,-74
2020-02-17 03:04:18,1999.90,999.90,12.40,87.70,914164,32,20034,-74
2020-02-17 03:05:17,1999.90,999.90,12.40,88.00,915112,32,20045,-77
2020-02-17 03:05:51,1999.90,999.90,12.40,88.10,917119,32,20439,-75
2020-02-17 03:06:22,1999.90,999.90,12.40,88.20,917570,32,20369,-75
2020-02-17 03:06:53,1999.90,999.90,12.40,88.30,917131,32,20026,-75
2020-02-17 03:07:24,1999.90,999.90,12.30,88.70,917060,32,20026,-74
2020-02-17 03:07:56,1999.90,999.90,12.30,88.60,916732,32,20030,-73
2020-02-17 03:08:36,1999.90,999.90,12.30,88.90,917266,32,20053,-75
2020-02-17 03:09:07,1999.90,999.90,12.30,89.00,916938,32,20034,-76
2020-02-17 03:09:38,1999.90,999.90,12.30,89.00,916468,32,20030,-74
2020-02-17 03:10:09,1999.90,999.90,12.30,90.00,913978,32,20029,-76
2020-02-17 03:10:41,1999.90,999.90,12.30,89.40,913665,32,20030,-77
2020-02-17 03:11:12,1999.90,999.90,12.30,89.60,915866,32,20023,-74
2020-02-17 03:11:44,1999.90,999.90,12.30,90.00,914182,32,20076,-74
2020-02-17 03:12:17,1999.90,999.90,12.30,89.90,914372,32,20080,-76
2020-02-17 03:12:50,1999.90,999.90,12.30,90.00,914076,32,20448,-76
2020-02-17 03:13:22,1999.90,999.90,12.30,90.20,914221,32,20030,-76
2020-02-17 03:13:53,1999.90,999.90,12.20,90.20,915263,32,20768,-73
2020-02-17 03:14:25,1999.90,999.90,12.20,90.30,917094,32,20056,-73
2020-02-17 03:14:56,1999.90,999.90,12.20,90.50,914137,32,20222,-75
2020-02-17 03:15:28,1999.90,999.90,12.20,90.40,913667,32,20437,-75
2020-02-17 03:16:01,1999.90,999.90,12.10,90.60,913856,32,20122,-76
2020-02-17 03:16:33,1999.90,999.90,12.10,90.70,910848,32,20031,-75
2020-02-17 03:17:04,1999.90,999.90,12.10,90.70,911013,32,20121,-75
2020-02-17 03:17:35,1999.90,999.90,12.10,90.80,911351,32,20111,-77
2020-02-17 03:18:06,1999.90,999.90,12.10,90.80,914192,32,20027,-74
2020-02-17 03:18:37,1999.90,999.90,12.10,90.90,914359,32,20018,-74
2020-02-17 03:19:08,1999.90,999.90,12.10,91.10,914454,32,20048,-74
2020-02-17 03:19:39,1999.90,999.90,12.10,91.10,913950,32,20014,-73
2020-02-17 03:20:10,1999.90,999.90,12.10,91.10,914054,32,20109,-72
2020-02-17 03:20:41,1999.90,999.90,12.10,91.20,914161,32,20022,-73
2020-02-17 03:21:12,1999.90,999.90,12.00,91.20,913921,32,20030,-73
2020-02-17 03:21:42,1999.90,999.90,12.00,91.40,913710,32,20064,-75
2020-02-17 03:22:13,1999.90,999.90,12.00,91.80,913970,32,20111,-75
2020-02-17 03:22:44,1999.90,999.90,12.00,91.70,910874,32,20018,-75
2020-02-17 03:23:15,1999.90,999.90,12.00,91.80,912624,32,20057,-75
2020-02-17 03:23:45,1999.90,999.90,12.00,91.90,913958,32,20382,-76
2020-02-17 03:24:16,1999.90,999.90,12.00,92.00,908501,32,20051,-74
2020-02-17 03:24:47,1999.90,999.90,11.90,92.00,913657,32,20022,-76
2020-02-17 03:25:18,1999.90,999.90,11.90,92.10,913533,32,20026,-75
2020-02-17 03:25:49,1999.90,999.90,11.90,92.20,914019,32,20084,-76
2020-02-17 03:26:19,1999.90,999.90,11.90,92.20,917473,32,20053,-75
2020-02-17 03:26:50,1999.90,999.90,11.90,92.30,917473,32,20022,-75
2020-02-17 03:27:21,1999.90,999.90,11.90,92.50,917513,32,20432,-74
2020-02-17 03:27:52,1999.90,999.90,11.90,92.50,917344,32,20102,-74
2020-02-17 03:28:23,1999.90,999.90,11.90,92.70,917123,32,20068,-75
2020-02-17 03:28:59,1999.90,999.90,11.90,92.70,913718,32,20014,-75
2020-02-17 03:29:30,1999.90,999.90,11.80,93.00,913615,32,20026,-73
2020-02-17 03:30:10,1999.90,999.90,11.80,92.90,914798,32,20058,-76
2020-02-17 03:30:41,1999.90,999.90,11.80,93.10,913613,32,20422,-74
2020-02-17 03:31:12,1999.90,999.90,11.80,93.20,910766,32,20116,-73
2020-02-17 03:31:42,1999.90,999.90,11.80,93.30,910809,32,20031,-73
2020-02-17 03:32:13,1999.90,999.90,11.80,93.30,911017,32,20023,-74
2020-02-17 03:32:44,1999.90,999.90,11.80,93.30,913764,32,20410,-74
2020-02-17 03:33:15,1999.90,999.90,11.80,93.30,913982,32,20014,-74
2020-02-17 03:33:46,1999.90,999.90,11.80,93.40,914061,32,20031,-74
2020-02-17 03:34:16,1999.90,999.90,11.80,93.50,914187,32,20038,-75
2020-02-17 03:34:47,1999.90,999.90,11.80,93.60,913736,32,20034,-74
2020-02-17 03:35:18,1999.90,999.90,11.80,93.70,916298,32,20107,-76
2020-02-17 03:35:49,1999.90,999.90,11.80,93.80,917391,32,20110,-75
2020-02-17 03:36:19,1999.90,999.90,11.80,93.90,917137,32,20091,-76
2020-02-17 03:36:50,1999.90,999.90,11.70,94.00,917681,32,20049,-75
2020-02-17 03:37:21,1999.90,999.90,11.80,94.10,917262,32,20056,-74
2020-02-17 03:37:52,1999.90,999.90,11.80,94.10,917036,32,20522,-74
2020-02-17 03:38:22,1999.90,999.90,11.80,94.30,917387,32,20101,-75
2020-02-17 03:38:53,1999.90,999.90,11.70,94.30,913880,32,20027,-76
2020-02-17 03:39:24,1999.90,999.90,11.70,94.40,910757,32,20105,-76
2020-02-17 03:39:55,1999.90,999.90,11.70,94.40,908716,32,20089,-73
2020-02-17 03:40:26,1999.90,999.90,11.70,94.40,904811,32,20465,-76
2020-02-17 03:40:57,1999.90,999.90,11.70,94.50,907617,32,20027,-75
2020-02-17 03:41:28,1999.90,999.90,11.80,94.50,910898,32,20042,-73
2020-02-17 03:41:58,1999.90,999.90,11.80,94.60,910953,32,20535,-76
2020-02-17 03:42:30,1999.90,999.90,11.80,94.60,913966,32,20027,-73
2020-02-17 03:43:01,1999.90,999.90,11.80,94.70,914233,32,20393,-76
2020-02-17 03:43:31,1999.90,999.90,11.80,94.80,914224,32,20085,-74
2020-02-17 03:44:02,1999.90,999.90,11.80,94.70,914262,32,20057,-74
2020-02-17 03:44:47,1999.90,999.90,11.80,94.80,913939,32,20022,-73
2020-02-17 03:45:18,1999.90,999.90,11.80,94.70,913577,32,20093,-73
2020-02-17 03:45:50,1999.90,999.90,11.80,94.80,913784,32,20052,-77
2020-02-17 03:46:21,1999.90,999.90,11.80,95.10,913656,32,20477,-73
2020-02-17 03:46:51,1999.90,999.90,11.80,94.80,913957,32,20056,-74
2020-02-17 03:47:24,1999.90,999.90,11.90,94.90,917460,32,20022,-76
2020-02-17 03:47:56,1999.90,999.90,11.90,95.00,917147,32,20071,-75
2020-02-17 03:48:27,1999.90,999.90,11.80,95.00,916847,32,20461,-74
2020-02-17 03:48:58,1999.90,999.90,11.90,95.00,913520,32,20061,-75
2020-02-17 03:49:29,1999.90,999.90,11.90,95.10,910833,32,20054,-77
2020-02-17 03:50:00,1999.90,999.90,11.90,95.20,908114,32,20461,-75
2020-02-17 03:50:36,1999.90,999.90,11.80,95.20,907785,32,20030,-75
2020-02-17 03:51:07,1999.90,999.90,11.80,95.40,908384,32,20042,-75
2020-02-17 03:51:38,1999.90,999.90,11.80,95.40,907278,32,20019,-77
2020-02-17 03:52:12,1999.90,999.90,11.80,95.50,908097,32,20137,-78
2020-02-17 03:52:43,1999.90,999.90,11.80,95.60,908082,32,20019,-76
2020-02-17 03:53:14,1999.90,999.90,11.80,95.80,908112,32,20027,-75
2020-02-17 03:53:45,1999.90,999.90,11.80,95.70,904392,32,20047,-73
2020-02-17 03:54:15,1999.90,999.90,11.80,95.80,901250,32,20039,-74
2020-02-17 03:54:46,1999.90,999.90,11.70,95.80,905819,32,20023,-75
2020-02-17 03:55:17,1999.90,999.90,11.70,95.80,910940,32,20437,-74
2020-02-17 03:55:48,1999.90,999.90,11.80,95.90,916893,32,20026,-75
2020-02-17 03:56:19,1999.90,999.90,11.80,96.00,917419,32,20067,-74
2020-02-17 03:56:49,1999.90,999.90,11.80,96.10,917632,32,20033,-74
2020-02-17 03:57:20,1999.90,999.90,11.80,96.10,917075,32,20031,-74
2020-02-17 03:57:51,1999.90,999.90,11.80,96.20,914158,32,20421,-77
2020-02-17 03:58:22,1999.90,999.90,11.70,96.30,913833,32,20054,-76
2020-02-17 03:58:53,1999.90,999.90,11.70,96.30,914045,32,20070,-76
2020-02-17 03:59:24,1999.90,999.90,11.70,96.40,913913,32,20042,-75
2020-02-17 03:59:54,1999.90,999.90,11.80,96.40,913702,32,20042,-75
2020-02-17 04:00:25,1999.90,999.90,11.70,96.40,913963,32,20056,-73
2020-02-17 04:00:56,1999.90,999.90,11.70,96.60,914316,32,20064,-75
2020-02-17 04:01:27,1999.90,999.90,11.70,96.60,913582,32,20022,-76
2020-02-17 04:01:57,1999.90,999.90,11.70,96.70,913563,32,20031,-76
2020-02-17 04:02:28,1999.90,999.90,11.70,96.80,913693,32,20030,-73
2020-02-17 04:02:59,1999.90,999.90,11.70,96.80,914033,32,20030,-75
2020-02-17 04:03:30,1999.90,999.90,11.70,96.90,913148,32,20076,-76
2020-02-17 04:04:00,1999.90,999.90,11.70,96.90,914269,32,20018,-75
2020-02-17 04:04:31,1999.90,999.90,11.70,97.00,914108,32,20096,-73
2020-02-17 04:05:02,1999.90,999.90,11.70,97.10,914152,32,20394,-75
2020-02-17 04:05:33,1999.90,999.90,11.70,97.10,914366,32,20026,-76
2020-02-17 04:06:04,1999.90,999.90,11.70,97.20,914028,32,20038,-73
2020-02-17 04:06:34,1999.90,999.90,11.70,97.20,913852,32,20444,-74
2020-02-17 04:07:05,1999.90,999.90,11.70,97.30,914209,32,20030,-77
2020-02-17 04:07:36,1999.90,999.90,11.70,97.40,914148,32,20079,-76
2020-02-17 04:08:07,1999.90,999.90,11.60,97.60,915150,32,20070,-75
2020-02-17 04:08:38,1999.90,999.90,11.60,97.60,916958,32,20396,-74
2020-02-17 04:09:08,1999.90,999.90,11.60,97.60,917102,32,20161,-75
2020-02-17 04:09:39,1999.90,999.90,11.60,97.70,913072,32,20119,-73
2020-02-17 04:10:10,1999.90,999.90,11.60,97.60,909821,32,20018,-73
2020-02-17 04:10:41,1999.90,999.90,11.60,97.70,913938,32,20048,-74
2020-02-17 04:11:12,1999.90,999.90,11.60,97.70,910819,32,20414,-73
2020-02-17 04:11:42,1999.90,999.90,11.60,97.90,913969,32,20105,-74
2020-02-17 04:12:13,1999.90,999.90,11.60,98.00,913371,32,20095,-77
2020-02-17 04:12:44,1999.90,999.90,11.60,98.00,914106,32,20026,-76
2020-02-17 04:13:15,1999.90,999.90,11.60,98.10,917029,32,20022,-76
2020-02-17 04:13:46,1999.90,999.90,11.60,98.10,914097,32,20345,-77
2020-02-17 04:14:16,1999.90,999.90,11.60,98.20,916854,32,20042,-73
2020-02-17 04:14:47,1999.90,999.90,11.60,98.30,912159,32,20049,-73
2020-02-17 04:15:18,1999.90,999.90,11.60,98.40,907614,32,20048,-74
2020-02-17 04:15:49,1999.90,999.90,11.50,98.50,913387,32,20041,-76
2020-02-17 04:16:20,1999.90,999.90,11.60,98.50,912240,32,20050,-74
2020-02-17 04:16:51,1999.90,999.90,11.60,98.60,913844,32,20034,-74
2020-02-17 04:17:21,1999.90,999.90,11.60,98.70,913762,32,20097,-72
2020-02-17 04:17:52,1999.90,999.90,11.60,98.70,913675,32,20102,-76
2020-02-17 04:18:23,1999.90,999.90,11.60,98.80,913726,32,20128,-76
2020-02-17 04:18:54,1999.90,999.90,11.60,98.80,914609,32,20048,-74
2020-02-17 04:19:24,1999.90,999.90,11.60,98.80,913748,32,20027,-76
2020-02-17 04:19:55,1999.90,999.90,11.60,98.90,913481,32,20588,-72
2020-02-17 04:20:26,1999.90,999.90,11.60,98.90,913679,32,20035,-75
2020-02-17 04:20:57,1999.90,999.90,11.60,99.00,913916,32,20106,-75
2020-02-17 04:21:28,1999.90,999.90,11.60,99.10,914095,32,20031,-73
2020-02-17 04:21:58,1999.90,999.90,11.50,99.10,913717,32,20121,-76
2020-02-17 04:22:29,1999.90,999.90,11.50,99.20,913873,32,20080,-75
2020-02-17 04:23:00,1999.90,999.90,11.60,99.20,910516,32,20038,-74
2020-02-17 04:23:31,1999.90,999.90,11.60,99.20,910772,32,20031,-76
2020-02-17 04:24:01,1999.90,999.90,11.60,99.20,910314,32,20030,-72
2020-02-17 04:24:32,1999.90,999.90,11.60,99.20,910260,32,20092,-74
2020-02-17 04:25:03,1999.90,999.90,11.60,99.30,913494,32,20026,-76
2020-02-17 04:25:52,1999.90,999.90,11.60,99.30,913762,32,20302,-74
2020-02-17 04:26:23,1999.90,999.90,11.60,99.40,913609,32,20487,-72
2020-02-17 04:26:53,1999.90,999.90,11.60,99.40,910634,32,20050,-75
2020-02-17 04:27:24,1999.90,999.90,11.60,99.40,912441,32,20030,-76
2020-02-17 04:27:55,1999.90,999.90,11.60,99.50,913690,32,20031,-74
2020-02-17 04:28:26,1999.90,999.90,11.60,99.60,910528,32,20361,-73
2020-02-17 04:28:57,1999.90,999.90,11.50,99.50,907390,32,20058,-76
2020-02-17 04:29:27,1999.90,999.90,11.50,99.60,907969,32,20108,-73
2020-02-17 04:29:58,1999.90,999.90,11.50,99.80,904310,32,20367,-73
2020-02-17 04:30:29,1999.90,999.90,11.50,99.80,904454,32,20050,-76
2020-02-17 04:31:00,1999.90,999.90,11.50,99.90,907487,32,20430,-76
2020-02-17 04:31:30,1999.90,999.90,11.50,99.90,907878,32,20081,-72
2020-02-17 04:32:01,1999.90,999.90,11.50,99.90,910759,32,20320,-75
2020-02-17 04:32:32,1999.90,999.90,11.50,99.90,913802,32,20034,-74
2020-02-17 04:33:03,1999.90,999.90,11.50,99.90,913766,32,20030,-73
2020-02-17 04:33:34,1999.90,999.90,11.50,99.90,915478,32,20056,-74
2020-02-17 04:34:04,1999.90,999.90,11.50,99.90,917175,32,20534,-75
2020-02-17 04:34:35,1999.90,999.90,11.50,99.90,914502,32,20087,-73
2020-02-17 04:35:06,1999.90,999.90,11.50,99.90,913205,32,20105,-75
2020-02-17 04:35:37,1999.90,999.90,11.50,99.90,913895,32,20484,-74
2020-02-17 04:36:07,1999.90,999.90,11.50,99.90,910136,32,20031,-75
2020-02-17 04:36:38,1999.90,999.90,11.50,99.90,910759,32,20019,-76
2020-02-17 04:37:09,1999.90,999.90,11.50,99.90,913450,32,20153,-73
2020-02-17 04:37:40,1999.90,999.90,11.50,99.90,913681,32,20085,-73
2020-02-17 04:38:10,1999.90,999.90,11.40,99.90,913493,32,20416,-75
2020-02-17 04:38:41,1999.90,999.90,11.40,99.90,913840,32,20019,-77
2020-02-17 04:39:12,1999.90,999.90,11.50,99.90,907196,32,20149,-74
2020-02-17 04:39:43,1999.90,999.90,11.40,99.90,904491,32,20042,-73
2020-02-17 04:40:14,1999.90,999.90,11.40,99.90,910445,32,20501,-72
2020-02-17 04:40:44,1999.90,999.90,11.40,99.90,910910,32,20067,-72
2020-02-17 04:41:15,1999.90,999.90,11.40,99.90,914063,32,20074,-77
2020-02-17 04:41:46,1999.90,999.90,11.40,99.90,920064,32,20360,-73
2020-02-17 04:42:17,1999.90,999.90,11.40,99.90,917081,32,20045,-72
2020-02-17 04:42:47,1999.90,999.90,11.40,99.90,913723,32,20441,-74
2020-02-17 04:43:18,1999.90,999.90,11.40,99.90,913268,32,20414,-72
2020-02-17 04:43:49,1999.90,999.90,11.40,99.90,913904,32,20064,-73
2020-02-17 04:44:20,1999.90,999.90,11.40,99.90,913876,32,20034,-73
2020-02-17 04:44:50,1999.90,999.90,11.40,99.90,914806,32,20094,-73
2020-02-17 04:45:21,1999.90,999.90,11.40,99.90,914007,32,20030,-73
2020-02-17 04:45:52,1999.90,999.90,11.40,99.90,914092,32,20045,-73
2020-02-17 04:46:23,1999.90,999.90,11.40,99.90,913978,32,20026,-75
2020-02-17 04:46:54,1999.90,999.90,11.40,99.90,913280,32,20014,-73
2020-02-17 04:47:25,1999.90,999.90,11.50,99.90,913727,32,20051,-73
2020-02-17 04:47:55,1999.90,999.90,11.50,99.90,913638,32,20408,-75
2020-02-17 04:48:26,1999.90,999.90,11.50,99.90,913461,32,20052,-74
2020-02-17 04:48:57,1999.90,999.90,11.50,99.90,914082,32,20053,-75
2020-02-17 04:49:28,1999.90,999.90,11.50,99.90,914054,32,20109,-76
2020-02-17 04:49:59,1999.90,999.90,11.50,99.90,913226,32,20461,-74
2020-02-17 04:50:48,1999.90,999.90,11.50,99.90,913367,32,20030,-72
2020-02-17 04:51:28,1999.90,999.90,11.50,99.90,913680,32,20429,-74
2020-02-17 04:51:59,1999.90,999.90,11.50,99.90,913976,32,20272,-76
2020-02-17 04:52:30,1999.90,999.90,11.50,99.90,914572,32,20068,-70
2020-02-17 04:53:01,1999.90,999.90,11.50,99.90,916960,32,20101,-73
2020-02-17 04:53:36,1999.90,999.90,11.50,99.90,916673,32,20041,-73
2020-02-17 04:54:07,1999.90,999.90,11.50,99.90,910682,32,20342,-75
2020-02-17 04:54:37,1999.90,999.90,11.40,99.90,913323,32,20022,-73
2020-02-17 04:55:08,1999.90,999.90,11.40,99.90,909879,32,20371,-72
2020-02-17 04:55:39,1999.90,999.90,11.40,99.90,910421,32,20015,-74
2020-02-17 04:56:10,1999.90,999.90,11.40,99.90,913439,32,20035,-74
2020-02-17 04:56:40,1999.90,999.90,11.50,99.90,913347,32,20049,-72
2020-02-17 04:57:11,1999.90,999.90,11.50,99.90,913645,32,20093,-73
2020-02-17 04:57:42,1999.90,999.90,11.50,99.90,913680,32,20366,-73
2020-02-17 04:58:13,1999.90,999.90,11.50,99.90,910346,32,20041,-72
2020-02-17 04:58:43,1999.90,999.90,11.50,99.90,910834,32,20026,-74
2020-02-17 04:59:14,1999.90,999.90,11.50,99.90,913771,32,20029,-73
2020-02-17 04:59:45,1999.90,999.90,11.50,99.90,914645,32,20120,-74
2020-02-17 05:00:16,1999.90,999.90,11.50,99.90,916931,32,20050,-73
2020-02-17 05:00:46,1999.90,999.90,11.50,99.90,916705,32,20475,-74
2020-02-17 05:01:23,1999.90,999.90,11.50,99.90,913288,32,20029,-74
2020-02-17 05:01:54,1999.90,999.90,11.50,99.90,913674,32,20015,-73
2020-02-17 05:02:25,1999.90,999.90,11.40,99.90,914034,32,20045,-72
2020-02-17 05:02:56,1999.90,999.90,11.40,99.90,914337,32,20020,-72
2020-02-17 05:03:27,1999.90,999.90,11.40,99.90,912239,32,20022,-73
2020-02-17 05:03:57,1999.90,999.90,11.40,99.90,910744,32,20127,-74
2020-02-17 05:04:28,1999.90,999.90,11.40,99.90,913413,32,20035,-73
2020-02-17 05:04:59,1999.90,999.90,11.40,99.90,913838,32,20121,-76
2020-02-17 05:05:30,1999.90,999.90,11.40,99.90,913961,32,20095,-74
2020-02-17 05:06:01,1999.90,999.90,11.40,99.90,915670,32,20078,-73
2020-02-17 05:06:32,1999.90,999.90,11.40,99.90,916356,32,20026,-71
2020-02-17 05:07:03,1999.90,999.90,11.40,99.90,916946,32,20022,-76
2020-02-17 05:07:34,1999.90,999.90,11.40,99.90,916784,32,20042,-74
2020-02-17 05:08:04,1999.90,999.90,11.40,99.90,917014,32,20064,-72
2020-02-17 05:08:35,1999.90,999.90,11.30,99.90,916630,32,20071,-73
2020-02-17 05:09:06,1999.90,999.90,11.40,99.90,913648,32,20437,-74
2020-02-17 05:09:37,1999.90,999.90,11.40,99.90,913805,32,20022,-74
2020-02-17 05:10:07,1999.90,999.90,11.40,99.90,910595,32,20023,-72
2020-02-17 05:10:38,1999.90,999.90,11.40,99.90,913796,32,20081,-75
2020-02-17 05:11:09,1999.90,999.90,11.40,99.90,913717,32,20023,-71
2020-02-17 05:11:40,1999.90,999.90,11.40,99.90,913749,32,20034,-72
2020-02-17 05:12:11,1999.90,999.90,11.40,99.90,910464,32,20027,-75
2020-02-17 05:12:42,1999.90,999.90,11.40,99.90,907316,32,20551,-71
2020-02-17 05:13:12,1999.90,999.90,11.40,99.90,904296,32,20027,-74
2020-02-17 05:13:43,1999.90,999.90,11.40,99.90,903777,32,20138,-72
2020-02-17 05:14:14,1999.90,999.90,11.50,99.90,907512,32,20370,-71
2020-02-17 05:14:45,1999.90,999.90,11.50,99.90,910324,32,20065,-73
2020-02-17 05:15:15,1999.90,999.90,11.50,99.90,913596,32,20056,-72
2020-02-17 05:15:46,1999.90,999.90,11.50,99.90,913639,32,20038,-72
2020-02-17 05:16:17,1999.90,999.90,11.50,99.90,913578,32,20105,-75
2020-02-17 05:16:48,1999.90,999.90,11.50,99.90,910010,32,20053,-74
2020-02-17 05:17:18,1999.90,999.90,11.50,99.90,910695,32,20023,-71
2020-02-17 05:17:49,1999.90,999.90,11.50,99.90,910408,32,20459,-75
2020-02-17 05:18:20,1999.90,999.90,11.50,99.90,903958,32,20090,-74
2020-02-17 05:18:51,1999.90,999.90,11.50,99.90,903788,32,20043,-77
2020-02-17 05:19:21,1999.90,999.90,11.50,99.90,907561,32,20031,-76
2020-02-17 05:19:52,1999.90,999.90,11.50,99.90,910118,32,20049,-73
2020-02-17 05:20:23,1999.90,999.90,11.50,99.90,916707,32,20425,-73
2020-02-17 05:20:54,1999.90,999.90,11.50,99.90,913545,32,20060,-75
2020-02-17 05:21:25,1999.90,999.90,11.50,99.90,910087,32,20027,-72
2020-02-17 05:21:55,1999.90,999.90,11.50,99.90,910271,32,20026,-74
2020-02-17 05:22:26,1999.90,999.90,11.50,99.90,909224,32,20057,-73
2020-02-17 05:22:57,1999.90,999.90,11.50,99.90,913070,32,20061,-74
2020-02-17 05:23:28,1999.90,999.90,11.50,99.90,913978,32,20030,-72
2020-02-17 05:23:59,1999.90,999.90,11.50,99.90,913235,32,20029,-76
2020-02-17 05:24:31,1999.90,999.90,11.40,99.90,912686,32,20417,-73
2020-02-17 05:25:02,1999.90,999.90,11.40,99.90,908121,32,20355,-74
2020-02-17 05:25:33,1999.90,999.90,11.40,99.90,906322,32,20069,-73
2020-02-17 05:26:03,1999.90,999.90,11.40,99.90,909531,32,20023,-74
2020-02-17 05:26:34,1999.90,999.90,11.40,99.90,910009,32,20027,-72
2020-02-17 05:27:05,1999.90,999.90,11.40,99.90,913164,32,20105,-72
2020-02-17 05:27:36,1999.90,999.90,11.40,99.90,913510,32,20026,-73
2020-02-17 05:28:06,1999.90,999.90,11.40,99.90,913662,32,20421,-72
2020-02-17 05:28:37,1999.90,999.90,11.40,99.90,910417,32,20073,-74
2020-02-17 05:29:08,1999.90,999.90,11.40,99.90,913646,32,20117,-71
2020-02-17 05:29:39,1999.90,999.90,11.40,99.90,913545,32,20023,-72
2020-02-17 05:30:10,1999.90,999.90,11.40,99.90,913183,32,20018,-73
2020-02-17 05:30:40,1999.90,999.90,11.40,99.90,912466,32,20310,-73
2020-02-17 05:31:11,1999.90,999.90,11.30,99.90,913922,32,20098,-74
2020-02-17 05:31:42,1999.90,999.90,11.30,99.90,913193,32,20566,-75
2020-02-17 05:32:13,1999.90,999.90,11.30,99.90,913515,32,20093,-72
2020-02-17 05:32:43,1999.90,999.90,11.30,99.90,910220,32,20034,-75
2020-02-17 05:33:14,1999.90,999.90,11.30,99.90,907195,32,20085,-73
2020-02-17 05:33:45,1999.90,999.90,11.30,99.90,913122,32,20043,-72
2020-02-17 05:34:16,1999.90,999.90,11.30,99.90,913780,32,20096,-74
2020-02-17 05:34:46,1999.90,999.90,11.30,99.90,912066,32,20038,-73
2020-02-17 05:35:17,1999.90,999.90,11.30,99.90,915753,32,20034,-73
2020-02-17 05:35:48,1999.90,999.90,11.30,99.90,909803,32,20224,-74
2020-02-17 05:36:19,1999.90,999.90,11.30,99.90,907136,32,20497,-73
2020-02-17 05:36:50,1999.90,999.90,11.30,99.90,910257,32,20030,-74
2020-02-17 05:37:20,1999.90,999.90,11.30,99.90,910198,32,20039,-73
2020-02-17 05:37:51,1999.90,999.90,11.30,99.90,913557,32,20105,-76
2020-02-17 05:38:22,1999.90,999.90,11.30,99.90,916356,32,20045,-73
2020-02-17 05:38:53,1999.90,999.90,11.30,99.90,916493,32,20072,-75
2020-02-17 05:39:24,1999.90,999.90,11.30,99.90,913413,32,20034,-73
2020-02-17 05:39:54,1999.90,999.90,11.40,99.90,911026,32,20657,-73
2020-02-17 05:40:25,1999.90,999.90,11.40,99.90,909951,32,20426,-72
2020-02-17 05:40:56,1999.90,999.90,11.40,99.90,910709,32,20102,-75
2020-02-17 05:41:27,1999.90,999.90,11.40,99.90,913503,32,20030,-74
2020-02-17 05:41:57,1999.90,999.90,11.40,99.90,913495,32,20457,-75
2020-02-17 05:42:28,1999.90,999.90,11.40,99.90,913286,32,20295,-74
2020-02-17 05:42:59,1999.90,999.90,11.40,99.90,914986,32,20107,-74
2020-02-17 05:43:30,1999.90,999.90,11.40,99.90,916993,32,20439,-73
2020-02-17 05:44:00,1999.90,999.90,11.40,99.90,916949,32,20046,-76
2020-02-17 05:44:31,1999.90,999.90,11.40,99.90,916926,32,20455,-73
2020-02-17 05:45:02,1999.90,999.90,11.40,99.90,915923,32,20498,-73
2020-02-17 05:45:33,1999.90,999.90,11.40,99.90,913502,32,20042,-72
2020-02-17 05:46:04,1999.90,999.90,11.30,99.90,913658,32,20417,-75
2020-02-17 05:46:35,1999.90,999.90,11.30,99.90,913624,32,20030,-72
2020-02-17 05:47:05,1999.90,999.90,11.30,99.90,916757,32,20468,-73
2020-02-17 05:47:36,1999.90,999.90,11.30,99.90,913394,32,20465,-73
2020-02-17 05:48:07,1999.90,999.90,11.30,99.90,910528,32,20057,-75
2020-02-17 05:48:38,1999.90,999.90,11.30,99.90,910139,32,20458,-74
2020-02-17 05:49:09,1999.90,999.90,11.30,99.90,907665,32,20027,-76
2020-02-17 05:49:39,1999.90,999.90,11.30,99.90,913274,32,20139,-74
2020-02-17 05:50:10,1999.90,999.90,11.30,99.90,916733,32,20034,-72
2020-02-17 05:50:41,1999.90,999.90,11.30,99.90,911157,32,20468,-75
2020-02-17 05:51:12,1999.90,999.90,11.30,99.90,913539,32,20073,-74
2020-02-17 05:51:42,1999.90,999.90,11.30,99.90,910281,32,20092,-72
2020-02-17 05:52:13,1999.90,999.90,11.20,99.90,910388,32,20088,-74
2020-02-17 05:52:44,1999.90,999.90,11.20,99.90,912571,32,20035,-72
2020-02-17 05:53:15,1999.90,999.90,11.20,99.90,909969,32,20090,-75
2020-02-17 05:53:45,1999.90,999.90,11.10,99.90,909974,32,20050,-73
2020-02-17 05:54:16,1999.90,999.90,11.10,99.90,910442,32,20319,-74
2020-02-17 05:54:47,1999.90,999.90,11.10,99.90,909769,32,20068,-75
2020-02-17 05:55:18,1999.90,999.90,11.00,99.90,910322,32,20433,-75
2020-02-17 05:55:48,1999.90,999.90,11.00,99.90,910775,32,20059,-73
2020-02-17 05:56:19,1999.90,999.90,11.00,99.90,913443,32,20086,-72
2020-02-17 05:56:50,1999.90,999.90,11.00,99.90,913788,32,20026,-72
2020-02-17 05:57:21,1999.90,999.90,11.00,99.90,913624,32,20026,-75
2020-02-17 05:57:51,1999.90,999.90,11.00,99.90,910076,32,20486,-72
2020-02-17 05:58:22,1999.90,999.90,10.90,99.90,910199,32,20433,-74
2020-02-17 05:58:53,1999.90,999.90,10.90,99.90,910338,32,20019,-70
2020-02-17 05:59:24,1999.90,999.90,10.90,99.90,909518,32,20370,-71
2020-02-17 05:59:55,1999.90,999.90,10.90,99.90,916704,32,20022,-73
2020-02-17 06:00:26,1999.90,999.90,10.90,99.90,913033,32,20479,-75
2020-02-17 06:00:56,1999.90,999.90,10.90,99.90,913529,32,20027,-75
2020-02-17 06:01:27,1999.90,999.90,10.90,99.90,913864,32,20402,-75
2020-02-17 06:01:58,1999.90,999.90,10.90,99.90,914041,32,20061,-74
2020-02-17 06:02:29,1999.90,999.90,10.90,99.90,913774,32,20023,-74
2020-02-17 06:02:59,1999.90,999.90,10.90,99.90,913462,32,20491,-73
2020-02-17 06:03:30,1999.90,999.90,10.90,99.90,911589,32,20050,-74
2020-02-17 06:04:01,1999.90,999.90,10.90,99.90,910331,32,20398,-72
2020-02-17 06:04:48,1999.90,999.90,10.90,99.90,910653,32,20028,-72
2020-02-17 06:05:19,1999.90,999.90,10.80,99.90,915253,32,20030,-73
2020-02-17 06:05:50,1999.90,999.90,10.90,99.90,915602,32,20470,-72
2020-02-17 06:06:21,1999.90,999.90,10.80,99.90,914333,32,20014,-71
2020-02-17 06:06:52,1999.90,999.90,10.80,99.90,913340,32,20044,-72
2020-02-17 06:07:22,1999.90,999.90,10.80,99.90,913325,32,20088,-71
2020-02-17 06:07:53,1999.90,999.90,10.80,99.90,910252,32,20330,-73
2020-02-17 06:08:24,1999.90,999.90,10.70,99.90,916548,32,20030,-73
2020-02-17 06:08:55,1999.90,999.90,10.70,99.90,916568,32,20022,-73
2020-02-17 06:09:25,1999.90,999.90,10.70,99.90,916867,32,20453,-73
2020-02-17 06:09:56,1999.90,999.90,10.60,99.90,917114,32,20023,-73
2020-02-17 06:10:27,1999.90,999.90,10.60,99.90,917084,32,20031,-73
2020-02-17 06:10:58,1999.90,999.90,10.50,99.90,916950,32,20014,-71
2020-02-17 06:11:29,1999.90,999.90,10.50,99.90,916586,32,20093,-75
2020-02-17 06:11:59,1999.90,999.90,10.50,99.90,917068,32,20420,-75
2020-02-17 06:12:30,1999.90,999.90,10.40,99.90,916964,32,20030,-70
2020-02-17 06:13:01,1999.90,999.90,10.40,99.90,916225,32,20050,-72
2020-02-17 06:13:32,1999.90,999.90,10.40,99.90,916698,32,20458,-74
2020-02-17 06:14:03,1999.90,999.90,10.40,99.90,916433,32,20048,-73
2020-02-17 06:14:33,1999.90,999.90,10.30,99.90,916552,32,20030,-72
2020-02-17 06:15:04,1999.90,999.90,10.30,99.90,916322,32,20049,-70
2020-02-17 06:15:35,1999.90,999.90,10.30,99.90,917529,32,20368,-72
2020-02-17 06:16:06,1999.90,999.90,10.30,99.90,917646,32,20065,-75
2020-02-17 06:16:36,1999.90,999.90,10.30,99.90,917549,32,20041,-75
2020-02-17 06:17:07,1999.90,999.90,10.20,99.90,917545,32,20488,-73
2020-02-17 06:17:38,1999.90,999.90,10.20,99.90,917145,32,20025,-72
2020-02-17 06:18:09,1999.90,999.90,10.20,99.90,913728,32,20019,-70
2020-02-17 06:18:39,1999.90,999.90,10.20,99.90,913504,32,20398,-71
2020-02-17 06:19:10,1999.90,999.90,10.10,99.90,914060,32,20022,-74
2020-02-17 06:19:41,1999.90,999.90,10.10,99.90,917573,32,20066,-71
2020-02-17 06:20:12,1999.90,999.90,10.10,99.90,914108,32,20362,-71
2020-02-17 06:20:42,1999.90,999.90,10.10,99.90,910589,32,20400,-73
2020-02-17 06:21:13,1999.90,999.90,10.10,99.90,910304,32,20023,-73
2020-02-17 06:21:44,1999.90,999.90,10.10,99.90,911131,32,20046,-74
2020-02-17 06:22:15,1999.90,999.90,10.00,99.90,913832,32,20026,-74
2020-02-17 06:22:45,1999.90,999.90,10.10,99.90,917346,32,20064,-75
2020-02-17 06:23:16,1999.90,999.90,10.00,99.90,917205,32,20291,-71
2020-02-17 06:23:47,1999.90,999.90,10.00,99.90,917223,32,20053,-73
2020-02-17 06:24:18,1999.90,999.90,10.00,99.90,910393,32,20042,-72
2020-02-17 06:24:49,1999.90,999.90,10.00,99.90,910552,32,20491,-71
2020-02-17 06:25:19,1999.90,999.90,10.00,99.90,910569,32,20088,-73
2020-02-17 06:25:50,1999.90,999.90,10.00,99.90,914360,32,20416,-71
2020-02-17 06:26:21,1999.90,999.90,10.00,99.90,913720,32,20050,-75
2020-02-17 06:26:52,1999.90,999.90,10.00,99.90,914186,32,20019,-74
2020-02-17 06:27:22,1999.90,999.90,10.00,99.90,917187,32,20184,-71
2020-02-17 06:27:53,1999.90,999.90,10.00,99.90,910527,32,20018,-74
2020-02-17 06:28:24,1999.90,999.90,10.00,99.90,913937,32,20406,-72
2020-02-17 06:28:55,1999.90,999.90,9.90,99.90,913980,32,20030,-74
2020-02-17 06:29:25,1999.90,999.90,10.00,99.90,914171,32,20117,-75
2020-02-17 06:29:56,1999.90,999.90,9.90,99.90,914055,32,20390,-72
2020-02-17 06:30:27,1999.90,999.90,9.90,99.90,907788,32,20073,-70
2020-02-17 06:30:58,1999.90,999.90,9.90,99.90,904434,32,20122,-75
2020-02-17 06:31:28,1999.90,999.90,9.90,99.90,908054,32,20072,-75
2020-02-17 06:31:59,1999.90,999.90,9.90,99.90,911092,32,20106,-72
2020-02-17 06:32:30,1999.90,999.90,9.80,99.90,917392,32,20034,-75
2020-02-17 06:33:01,1999.90,999.90,9.90,99.90,919973,32,20101,-75
2020-02-17 06:33:32,1999.90,999.90,9.90,99.90,920188,32,20125,-71
2020-02-17 06:34:02,1999.90,999.90,9.80,99.90,916578,32,20026,-75
2020-02-17 06:34:33,1999.90,999.90,9.80,99.90,917075,32,20026,-74
2020-02-17 06:35:04,1999.90,999.90,9.90,99.90,916744,32,20097,-75
2020-02-17 06:35:44,1999.90,999.90,9.80,99.90,917330,32,20030,-74
2020-02-17 06:36:21,1999.90,999.90,9.80,99.90,917591,32,20021,-75
2020-02-17 06:36:58,1999.90,999.90,9.80,99.90,917214,32,20044,-71
2020-02-17 06:37:51,1999.90,999.90,9.80,99.90,917521,32,20077,-73
2020-02-17 06:38:34,1999.90,999.90,9.80,99.90,917497,32,20046,-74
2020-02-17 06:39:35,1999.90,999.90,9.70,99.90,917359,32,20348,-75
2020-02-17 06:40:29,1999.90,999.90,9.60,99.90,910152,32,20061,-71
2020-02-17 06:41:03,1999.90,999.90,9.60,99.90,902133,32,20124,-73
2020-02-17 06:41:52,1999.90,999.90,9.60,99.90,907294,32,20084,-72
2020-02-17 06:42:23,1999.90,999.90,9.50,99.90,916667,32,20030,-71
2020-02-17 06:43:14,1999.90,999.90,9.50,99.90,916501,32,20695,-74
2020-02-17 06:43:48,1999.90,999.90,9.40,99.90,916859,32,20019,-75
2020-02-17 06:44:24,1999.90,999.90,9.40,99.90,917179,32,20502,-74
2020-02-17 06:44:55,1999.90,999.90,9.30,99.90,913287,32,20030,-71
2020-02-17 06:45:38,1999.90,999.90,9.30,99.90,913827,32,20030,-74
2020-02-17 06:46:16,1999.90,999.90,9.30,99.90,913890,32,20158,-74
2020-02-17 06:46:47,1999.90,999.90,9.30,99.90,916495,32,20040,-71
2020-02-17 06:47:18,1999.90,999.90,9.30,99.90,917319,32,20038,-72
2020-02-17 06:47:48,1999.90,999.90,9.20,99.90,917482,32,20377,-72
2020-02-17 06:48:19,1999.90,999.90,9.20,99.90,917100,32,20418,-75
2020-02-17 06:48:50,1999.90,999.90,9.20,99.90,916842,32,20048,-72
2020-02-17 06:49:21,1999.90,999.90,9.20,99.90,916952,32,20022,-74
2020-02-17 06:49:52,1999.90,999.90,9.20,99.90,917290,32,20061,-72
2020-02-17 06:50:22,1999.90,999.90,9.10,99.90,916826,32,20104,-75
2020-02-17 06:50:53,1999.90,999.90,9.10,99.90,916993,32,20049,-75
2020-02-17 06:51:24,1999.90,999.90,9.20,99.90,917277,32,20053,-76
2020-02-17 06:51:55,1999.90,999.90,9.20,99.90,913808,32,20023,-72
2020-02-17 06:52:25,1999.90,999.90,9.10,99.90,910627,32,20061,-72
2020-02-17 06:52:56,1999.90,999.90,9.10,99.90,910347,32,20089,-75
2020-02-17 06:53:27,1999.90,999.90,9.00,99.90,911097,32,20049,-75
2020-02-17 06:53:58,1999.90,999.90,9.00,99.90,917146,32,20022,-73
2020-02-17 06:54:28,1999.90,999.90,9.00,99.90,917305,32,20480,-75
2020-02-17 06:54:59,1999.90,999.90,9.00,99.90,916254,32,20030,-73
2020-02-17 06:55:30,1999.90,999.90,9.00,99.90,917166,32,20460,-73
2020-02-17 06:56:01,1999.90,999.90,9.00,99.90,917138,32,20095,-74
2020-02-17 06:56:32,1999.90,999.90,9.00,99.90,914048,32,20019,-70
2020-02-17 06:57:02,1999.90,999.90,9.00,99.90,913780,32,20083,-73
2020-02-17 06:57:33,1999.90,999.90,9.00,99.90,910276,32,20090,-71
2020-02-17 06:58:04,1999.90,999.90,9.00,99.90,907803,32,20153,-72
2020-02-17 06:58:35,1999.90,999.90,9.00,99.90,911085,32,20038,-74
2020-02-17 06:59:05,1999.90,999.90,9.00,99.90,910750,32,20053,-73
2020-02-17 06:59:36,1999.90,999.90,9.00,99.90,914050,32,20171,-74
2020-02-17 07:00:07,1999.90,999.90,9.00,99.90,917283,32,20326,-75
2020-02-17 07:00:38,1999.90,999.90,9.00,99.90,917188,32,20071,-74
2020-02-17 07:01:09,1999.90,999.90,9.00,99.90,916462,32,20045,-72
2020-02-17 07:01:39,1999.90,999.90,9.00,99.90,916703,32,20105,-73
2020-02-17 07:02:10,1999.90,999.90,9.00,99.90,914033,32,20390,-73
2020-02-17 07:02:41,1999.90,999.90,9.10,99.90,910974,32,20019,-72
2020-02-17 07:03:12,1999.90,999.90,9.10,99.90,911772,32,20045,-74
2020-02-17 07:03:42,1999.90,999.90,9.20,99.90,910802,32,20031,-71
2020-02-17 07:04:13,1999.90,999.90,9.20,99.90,909456,32,30466,-75
2020-02-17 07:04:44,1999.90,999.90,9.10,99.90,913764,32,20314,-71
2020-02-17 07:05:15,1999.90,999.90,9.20,99.90,910227,32,20046,-73
2020-02-17 07:05:46,1999.90,999.90,9.20,99.90,907679,32,20027,-73
2020-02-17 07:06:16,1999.90,999.90,9.20,99.90,910778,32,20061,-73
2020-02-17 07:06:47,1999.90,999.90,9.10,99.90,910876,32,20034,-72
2020-02-17 07:07:18,1999.90,999.90,9.20,99.90,913672,32,20061,-73
2020-02-17 07:07:49,1999.90,999.90,9.20,99.90,913889,32,20101,-71
2020-02-17 07:08:19,1999.90,999.90,9.20,99.90,914234,32,20057,-74
2020-02-17 07:08:50,1999.90,999.90,9.10,99.90,914212,32,20097,-73
2020-02-17 07:09:21,1999.90,999.90,9.20,99.90,914130,32,20046,-74
2020-02-17 07:09:52,1999.90,999.90,9.20,99.90,914200,32,20075,-71
2020-02-17 07:10:23,1999.90,999.90,9.20,99.90,914090,32,20066,-74
2020-02-17 07:10:53,1999.90,999.90,9.20,99.90,910414,32,20023,-74
2020-02-17 07:11:24,1999.90,999.90,9.30,99.90,907175,32,20047,-72
2020-02-17 07:11:55,1999.90,999.90,9.30,99.90,904564,32,20016,-73
2020-02-17 07:12:26,1999.90,999.90,9.30,99.90,907836,32,20106,-72
2020-02-17 07:12:56,1999.90,999.90,9.30,99.90,910797,32,20097,-74
2020-02-17 07:13:27,1999.90,999.90,9.30,99.90,907340,32,20031,-75
2020-02-17 07:13:58,1999.90,999.90,9.20,99.90,907301,32,20398,-74
2020-02-17 07:14:29,1999.90,999.90,9.20,99.90,904556,32,20057,-73
2020-02-17 07:14:59,1999.90,999.90,9.20,99.90,904344,32,20219,-71
2020-02-17 07:15:30,1999.90,999.90,9.20,99.90,910860,32,20089,-74
2020-02-17 07:16:01,1999.90,999.90,9.20,99.90,913624,32,20038,-75
2020-02-17 07:16:32,1999.90,999.90,9.20,99.90,914176,32,20030,-72
2020-02-17 07:17:02,1999.90,999.90,9.20,99.90,913703,32,20038,-72
2020-02-17 07:17:33,1999.90,999.90,9.20,99.90,910524,32,20342,-75
2020-02-17 07:18:04,1999.90,999.90,9.20,99.90,907566,32,20089,-71
2020-02-17 07:18:35,1999.90,999.90,9.20,99.90,904270,32,20046,-73
2020-02-17 07:19:05,1999.90,999.90,9.20,99.90,907353,32,20102,-71
2020-02-17 07:19:36,1999.90,999.90,9.20,99.90,907555,32,20030,-73
2020-02-17 07:20:07,1999.90,999.90,9.30,99.90,910794,32,20069,-73
2020-02-17 07:20:38,1999.90,999.90,9.30,99.90,913840,32,20022,-75
2020-02-17 07:21:09,1999.90,999.90,9.40,99.90,910529,32,20135,-71
2020-02-17 07:21:39,1999.90,999.90,9.40,99.90,910296,32,20018,-71
2020-02-17 07:22:10,1999.90,999.90,9.40,99.90,910007,32,20037,-72
2020-02-17 07:22:41,1999.90,999.90,9.40,99.90,910409,32,20098,-75
2020-02-17 07:23:12,1999.90,999.90,9.40,99.90,910644,32,20027,-75
2020-02-17 07:23:42,1999.90,999.90,9.40,99.90,913629,32,20389,-74
2020-02-17 07:24:13,1999.90,999.90,9.40,99.90,913992,32,20101,-75
2020-02-17 07:24:44,1999.90,999.90,9.40,99.90,913528,32,20073,-75
2020-02-17 07:25:15,1999.90,999.90,9.40,99.90,912938,32,20380,-77
2020-02-17 07:25:45,1999.90,999.90,9.40,99.90,913412,32,20045,-72
2020-02-17 07:26:16,1999.90,999.90,9.40,99.90,913698,32,20064,-73
2020-02-17 07:26:47,1999.90,999.90,9.40,99.90,913662,32,20022,-74
2020-02-17 07:27:18,1999.90,999.90,9.50,99.90,910444,32,20035,-73
2020-02-17 07:27:49,1999.90,999.90,9.50,99.90,913444,32,20034,-75
2020-02-17 07:28:19,1999.90,999.90,9.50,99.90,913841,32,20379,-73
2020-02-17 07:28:50,1999.90,999.90,9.50,99.90,913304,32,20030,-73
2020-02-17 07:29:21,1999.90,999.90,9.50,99.90,914461,32,20068,-73
2020-02-17 07:29:52,1999.90,999.90,9.60,99.90,914319,32,20034,-75
2020-02-17 07:30:22,1999.90,999.90,9.60,99.90,912219,32,20045,-72
2020-02-17 07:30:53,1999.90,999.90,9.60,99.90,905785,32,20438,-75
2020-02-17 07:31:24,1999.90,999.90,9.60,99.90,907862,32,20034,-72
2020-02-17 07:31:55,1999.90,999.90,9.70,99.90,905984,32,20023,-74
2020-02-17 07:32:25,1999.90,999.90,9.70,99.90,909789,32,20062,-73
2020-02-17 07:32:56,1999.90,999.90,9.60,99.90,913725,32,20105,-73
2020-02-17 07:33:27,1999.90,999.90,9.60,99.90,913396,32,20045,-75
2020-02-17 07:33:58,1999.90,999.90,9.70,99.90,913876,32,20030,-75
2020-02-17 07:34:28,1999.90,999.90,9.70,99.90,913751,32,20097,-71
2020-02-17 07:34:59,1999.90,999.90,9.70,99.90,913034,32,20138,-74
2020-02-17 07:35:30,1999.90,999.90,9.70,99.90,910509,32,20118,-75
2020-02-17 07:36:01,1999.90,999.90,9.70,99.90,910336,32,20027,-72
2020-02-17 07:36:31,1999.90,999.90,9.70,99.90,904471,32,20130,-73
2020-02-17 07:37:02,1999.90,999.90,9.70,99.90,904303,32,20061,-74
2020-02-17 07:37:33,1999.90,999.90,9.70,99.90,907408,32,20022,-72
2020-02-17 07:38:04,1999.90,999.90,9.70,99.90,907715,32,20077,-72
2020-02-17 07:38:35,1999.90,999.90,9.70,99.90,910346,32,20046,-74
2020-02-17 07:39:06,1999.90,999.90,9.70,99.90,913749,32,20103,-73
2020-02-17 07:39:36,1999.90,999.90,9.80,99.90,913783,32,20034,-75
2020-02-17 07:40:07,1999.90,999.90,9.80,99.90,910153,32,20185,-73
2020-02-17 07:40:38,1999.90,999.90,9.80,99.90,913668,32,20023,-72
2020-02-17 07:41:09,1999.90,999.90,9.80,99.90,913685,32,20027,-75
2020-02-17 07:41:39,1999.90,999.90,9.90,99.90,910709,32,20101,-74
2020-02-17 07:42:25,1999.90,999.90,9.90,99.90,913451,32,20402,-73
2020-02-17 07:42:55,1999.90,999.90,9.90,99.90,913843,32,20022,-70
2020-02-17 07:43:26,1999.90,999.90,9.90,99.90,913707,32,20053,-72
2020-02-17 07:43:57,1999.90,999.90,9.90,99.90,913594,32,20037,-74
2020-02-17 07:44:28,1999.90,999.90,9.90,99.90,913799,32,20054,-72
2020-02-17 07:44:58,1999.90,999.90,9.90,99.90,913260,32,20023,-73
2020-02-17 07:45:29,1999.90,999.90,9.90,99.90,913307,32,20022,-71
2020-02-17 07:46:00,1999.90,999.90,9.90,99.90,913971,32,20056,-71
2020-02-17 07:46:31,1999.90,999.90,10.00,99.90,913220,32,20056,-72
2020-02-17 07:47:02,1999.90,999.90,10.00,99.90,910255,32,20098,-74
2020-02-17 07:47:32,1999.90,999.90,10.00,99.90,907104,32,20123,-74
2020-02-17 07:48:03,1999.90,999.90,9.90,99.90,907474,32,20054,-72
2020-02-17 07:48:34,1999.90,999.90,9.90,99.90,910730,32,20023,-71
2020-02-17 07:49:05,1999.90,999.90,9.90,99.90,910161,32,20105,-75
2020-02-17 07:49:35,1999.90,999.90,9.90,99.90,913240,32,20035,-73
2020-02-17 07:50:06,1999.90,999.90,9.90,99.90,910423,32,20037,-73
2020-02-17 07:50:37,1999.90,999.90,9.90,99.90,910355,32,20055,-73
2020-02-17 07:51:08,1999.90,999.90,9.90,99.90,909862,32,20027,-71
2020-02-17 07:51:39,1999.90,999.90,9.90,99.90,910726,32,20134,-74
2020-02-17 07:52:10,1999.90,999.90,10.00,99.90,910400,32,20112,-73
2020-02-17 07:52:40,1999.90,999.90,10.00,99.90,910521,32,20062,-71
2020-02-17 07:53:11,1999.90,999.90,10.00,99.90,907194,32,20059,-72
2020-02-17 07:53:42,1999.90,999.90,10.00,99.90,907416,32,20039,-74
2020-02-17 07:54:13,1999.90,999.90,10.00,99.90,907655,32,20072,-73
2020-02-17 07:54:43,1999.90,999.90,10.00,99.90,910715,32,20065,-72
2020-02-17 07:55:14,1999.90,999.90,10.00,99.90,903920,32,20129,-73
2020-02-17 07:55:45,1999.90,999.90,10.00,99.90,904481,32,20019,-73
2020-02-17 07:56:16,1999.90,999.90,10.00,99.90,907610,32,20046,-72
2020-02-17 07:56:46,1999.90,999.90,10.10,99.90,907832,32,20023,-71
2020-02-17 07:57:18,1999.90,999.90,10.10,99.90,913446,32,20035,-71
2020-02-17 07:57:48,1999.90,999.90,10.10,99.90,913925,32,20026,-71
2020-02-17 07:58:19,1999.90,999.90,10.20,99.90,914073,32,20026,-73
2020-02-17 07:58:50,1999.90,999.90,10.10,99.90,913678,32,20030,-72
2020-02-17 07:59:21,1999.90,999.90,10.10,99.90,913375,32,20102,-75
2020-02-17 07:59:51,1999.90,999.90,10.20,99.90,913471,32,20143,-72
2020-02-17 08:00:35,1999.90,999.90,10.20,99.90,913863,32,20325,-75
2020-02-17 08:01:05,1999.90,999.90,10.10,99.90,913687,32,20071,-71
2020-02-17 08:01:36,1999.90,999.90,10.10,99.90,913922,32,20031,-72
2020-02-17 08:02:07,1999.90,999.90,10.10,99.90,913749,32,20089,-74
2020-02-17 08:02:38,1999.90,999.90,10.10,99.90,913897,32,20356,-73
2020-02-17 08:03:09,1999.90,999.90,10.10,99.90,913513,32,20031,-73
2020-02-17 08:03:39,1999.90,999.90,10.10,99.90,913466,32,20058,-73
2020-02-17 08:04:17,1999.90,999.90,10.10,99.90,913706,32,20114,-75
2020-02-17 08:04:47,1999.90,999.90,10.20,99.90,913539,32,20018,-74
2020-02-17 08:05:18,1999.90,999.90,10.10,99.90,913314,32,20145,-73
2020-02-17 08:05:49,1999.90,999.90,10.10,99.90,913673,32,20049,-72
2020-02-17 08:06:20,1999.90,999.90,10.10,99.90,913917,32,20109,-74
2020-02-17 08:06:52,1999.90,999.90,10.20,99.90,914200,32,20026,-72
2020-02-17 08:07:23,1999.90,999.90,10.20,99.90,913829,32,20299,-72
2020-02-17 08:07:53,1999.90,999.90,10.30,99.90,913855,32,20026,-74
2020-02-17 08:08:24,1999.90,999.90,10.30,99.90,913579,32,20157,-73
2020-02-17 08:08:55,1999.90,999.90,10.30,99.90,913703,32,20041,-75
2020-02-17 08:09:26,1999.90,999.90,10.30,99.90,910501,32,20034,-75
2020-02-17 08:09:56,1999.90,999.90,10.40,99.90,907510,32,20035,-75
2020-02-17 08:10:27,1999.90,999.90,10.40,99.90,907569,32,20077,-75
2020-02-17 08:10:58,1999.90,999.90,10.30,99.90,910673,32,20034,-72
2020-02-17 08:11:29,1999.90,999.90,10.40,99.90,913156,32,20130,-75
2020-02-17 08:12:00,1999.90,999.90,10.40,99.90,913478,32,20022,-72
2020-02-17 08:12:30,1999.90,999.90,10.40,99.90,914059,32,20113,-74
2020-02-17 08:13:01,1999.90,999.90,10.50,99.90,913614,32,20018,-73
2020-02-17 08:13:52,1999.90,999.90,10.50,99.90,913452,32,20027,-72
2020-02-17 08:14:23,1999.90,999.90,10.50,99.90,913197,32,20414,-75
2020-02-17 08:14:56,1999.90,999.90,10.60,99.90,912316,32,20015,-73
2020-02-17 08:15:27,1999.90,999.90,10.60,99.90,910582,32,20363,-71
2020-02-17 08:15:58,1999.90,999.90,10.70,99.90,910201,32,20018,-71
2020-02-17 08:16:29,1999.90,999.90,10.70,99.90,911024,32,20053,-72
2020-02-17 08:17:10,1999.90,999.90,10.80,99.90,913866,32,20026,-72
2020-02-17 08:17:50,1999.90,999.90,10.80,99.90,913138,32,20056,-72
2020-02-17 08:18:21,1999.90,999.90,11.00,99.90,913791,32,20463,-73
2020-02-17 08:18:51,1999.90,999.90,11.10,99.90,910468,32,20031,-71
2020-02-17 08:19:36,1999.90,999.90,11.20,99.90,908098,32,20031,-75
2020-02-17 08:20:08,1999.90,999.90,11.20,99.90,907144,32,20346,-74
2020-02-17 08:20:52,1999.90,999.90,11.30,99.90,906092,32,20036,-73
2020-02-17 08:21:41,1999.90,999.90,11.30,99.90,907196,32,20039,-74
2020-02-17 08:22:24,1999.90,999.90,11.40,99.90,910758,32,20401,-74
2020-02-17 08:23:04,1999.90,999.90,11.50,99.90,913528,32,20416,-73
2020-02-17 08:23:39,1999.90,999.90,11.70,99.90,913302,32,20023,-72
2020-02-17 08:24:09,1999.90,999.90,11.70,99.90,913628,32,20056,-74
2020-02-17 08:24:48,1999.90,999.90,11.70,99.90,913444,32,20361,-73
2020-02-17 08:25:34,1999.90,999.90,11.80,99.90,913463,32,20027,-74
2020-02-17 08:26:25,1999.90,999.90,12.00,99.90,913093,32,20023,-73
2020-02-17 08:27:05,1999.90,999.90,12.10,99.90,896439,32,20368,-75
2020-02-17 08:27:36,1999.90,999.90,12.20,99.90,907026,32,20369,-75
2020-02-17 08:28:29,1999.90,999.90,12.30,99.90,910487,32,20027,-72
2020-02-17 08:29:00,1999.90,999.90,12.30,99.90,913876,32,20423,-75
2020-02-17 08:29:39,1999.90,999.90,12.40,99.90,912720,32,20057,-75
2020-02-17 08:30:12,1999.90,999.90,12.50,99.90,910204,32,20019,-75
2020-02-17 08:31:01,1999.90,999.90,12.60,99.90,910494,32,20038,-71
2020-02-17 08:31:47,1999.90,999.90,12.70,99.90,913151,32,20105,-72
2020-02-17 08:32:37,1999.90,999.90,12.70,99.90,913705,32,20053,-75
2020-02-17 08:33:14,1999.90,999.90,12.80,99.90,913927,32,20014,-72
2020-02-17 08:34:03,1999.90,999.90,12.90,99.90,916989,32,20083,-74
2020-02-17 08:35:00,1999.90,999.90,12.90,99.90,917092,32,20053,-74
2020-02-17 08:35:34,1999.90,999.90,13.10,99.90,914195,32,20087,-72
2020-02-17 08:36:24,1999.90,999.90,13.20,99.90,913535,32,20041,-73
2020-02-17 08:36:57,1999.90,999.90,13.30,99.90,913653,32,20042,-71
2020-02-17 08:37:47,1999.90,999.90,13.30,99.90,916217,32,20369,-73
2020-02-17 08:38:17,1999.90,999.90,13.30,99.90,917032,32,20129,-71
2020-02-17 08:38:59,1999.90,999.90,13.20,99.90,916645,32,20052,-73
2020-02-17 08:39:49,1999.90,999.90,13.20,99.90,917117,32,20029,-72
2020-02-17 08:40:58,1999.90,999.90,13.10,99.90,917038,32,20037,-74
2020-02-17 08:41:53,1999.90,999.90,13.10,99.90,907012,32,20039,-71
2020-02-17 08:42:27,1999.90,999.90,13.10,99.90,907158,32,20401,-72
2020-02-17 08:42:58,1999.90,999.90,13.10,99.90,907164,32,20031,-75
2020-02-17 08:43:28,1999.90,999.90,13.10,99.90,910110,32,20035,-76
2020-02-17 08:43:59,1999.90,999.90,13.10,99.90,910301,32,20477,-74
2020-02-17 08:44:30,1999.90,999.90,13.00,99.90,910489,32,20027,-73
2020-02-17 08:45:01,1999.90,999.90,13.00,99.90,909916,32,20023,-76
2020-02-17 08:45:32,1999.90,999.90,12.90,99.90,907166,32,20019,-76
2020-02-17 08:46:02,1999.90,999.90,13.00,99.90,901296,32,20455,-75
2020-02-17 08:46:33,1999.90,999.90,12.90,99.90,903660,32,20495,-72
2020-02-17 08:47:04,1999.90,999.90,12.90,99.90,901830,32,20565,-76
2020-02-17 08:47:35,1999.90,999.90,12.90,99.90,911712,32,20015,-76
2020-02-17 08:48:06,1999.90,999.90,12.80,99.90,914192,32,20023,-75
2020-02-17 08:48:36,1999.90,999.90,12.90,99.90,915195,32,20406,-73
2020-02-17 08:49:07,1999.90,999.90,13.00,99.90,913174,32,20049,-74
2020-02-17 08:49:38,1999.90,999.90,13.00,99.90,913426,32,20014,-76
2020-02-17 08:50:09,1999.90,999.90,13.00,99.90,913237,32,20022,-74
2020-02-17 08:50:40,1999.90,999.90,13.00,99.90,913469,32,20046,-77
2020-02-17 08:51:10,1999.90,999.90,13.00,99.90,913111,32,20397,-73
2020-02-17 08:51:41,1999.90,999.90,13.00,99.90,913295,32,20053,-73
2020-02-17 08:52:12,1999.90,999.90,13.00,99.90,913033,32,20115,-75
2020-02-17 08:52:43,1999.90,999.90,12.90,99.90,910109,32,20395,-76
2020-02-17 08:53:14,1999.90,999.90,12.90,99.90,909804,32,20125,-76
2020-02-17 08:53:44,1999.90,999.90,12.90,99.90,910097,32,20023,-76
2020-02-17 08:54:15,1999.90,999.90,12.90,99.90,910203,32,20031,-72
2020-02-17 08:54:46,1999.90,999.90,12.90,99.90,906924,32,20195,-75
2020-02-17 08:55:17,1999.90,999.90,12.80,99.90,907072,32,20015,-73
2020-02-17 08:55:48,1999.90,999.90,12.70,99.90,912266,32,20080,-74
2020-02-17 08:56:18,1999.90,999.90,12.80,99.90,909960,32,20035,-74
2020-02-17 08:56:49,1999.90,999.90,12.80,99.90,913032,32,20089,-73
2020-02-17 08:57:20,1999.90,999.90,12.90,99.90,910035,32,20027,-74
2020-02-17 08:57:51,1999.90,999.90,12.80,99.90,909554,32,20421,-72
2020-02-17 08:58:21,1999.90,999.90,12.80,99.90,908961,32,20023,-74
2020-02-17 08:58:55,1999.90,999.90,12.80,99.90,910593,32,20170,-73
2020-02-17 08:59:26,1999.90,999.90,12.70,99.90,907684,32,20045,-73
2020-02-17 08:59:57,1999.90,999.90,12.80,99.90,910234,32,20035,-76
2020-02-17 09:00:27,1999.90,999.90,12.70,99.90,910565,32,20426,-75
2020-02-17 09:00:58,1999.90,999.90,12.70,99.90,910267,32,20043,-74
2020-02-17 09:01:29,1999.90,999.90,12.70,99.90,913757,32,20034,-72
2020-02-17 09:02:00,1999.90,999.90,12.60,99.90,913362,32,20018,-74
2020-02-17 09:02:31,1999.90,999.90,12.60,99.90,913515,32,20034,-74
2020-02-17 09:03:01,1999.90,999.90,12.60,99.90,913507,32,20030,-74
2020-02-17 09:03:32,1999.90,999.90,12.60,99.90,913561,32,20037,-74
2020-02-17 09:04:03,1999.90,999.90,12.50,99.90,913232,32,20061,-75
2020-02-17 09:04:34,1999.90,999.90,12.60,99.90,916547,32,20139,-74
2020-02-17 09:05:05,1999.90,999.90,12.50,99.90,916387,32,20086,-76
2020-02-17 09:05:36,1999.90,999.90,12.40,99.90,916790,32,20345,-76
2020-02-17 09:06:06,1999.90,999.90,12.40,99.90,913261,32,20077,-77
2020-02-17 09:06:37,1999.90,999.90,12.40,99.90,913956,32,20022,-76
2020-02-17 09:07:08,1999.90,999.90,12.40,99.90,913375,32,20082,-75
2020-02-17 09:07:39,1999.90,999.90,12.40,99.90,910441,32,20432,-75
2020-02-17 09:08:10,1999.90,999.90,12.40,99.90,906727,32,20063,-76
2020-02-17 09:08:41,1999.90,999.90,12.40,99.90,907714,32,20023,-74
2020-02-17 09:09:11,1999.90,999.90,12.40,99.90,910524,32,20031,-75
2020-02-17 09:09:42,1999.90,999.90,12.40,99.90,913614,32,20096,-75
2020-02-17 09:10:13,1999.90,999.90,12.30,99.90,915797,32,20057,-76
2020-02-17 09:10:44,1999.90,999.90,12.30,99.90,913607,32,20076,-75
2020-02-17 09:11:14,1999.90,999.90,12.30,99.90,913065,32,20083,-75
2020-02-17 09:11:45,1999.90,999.90,12.20,99.90,913948,32,20326,-73
2020-02-17 09:12:16,1999.90,999.90,12.20,99.90,916081,32,20026,-77
2020-02-17 09:12:47,1999.90,999.90,12.20,99.90,917038,32,20041,-74
2020-02-17 09:13:18,1999.90,999.90,12.20,99.90,914764,32,20039,-76
2020-02-17 09:13:48,1999.90,999.90,12.20,99.90,916906,32,20368,-74
2020-02-17 09:14:19,1999.90,999.90,12.20,99.90,915651,32,20519,-76
2020-02-17 09:14:50,1999.90,999.90,12.20,99.90,913355,32,20046,-76
2020-02-17 09:15:21,1999.90,999.90,12.20,99.90,913346,32,20053,-76
2020-02-17 09:15:52,1999.90,999.90,12.20,99.90,913677,32,20389,-77
2020-02-17 09:16:22,1999.90,999.90,12.30,99.90,912817,32,20213,-73
2020-02-17 09:16:53,1999.90,999.90,12.20,99.90,913348,32,20026,-74
2020-02-17 09:17:24,1999.90,999.90,12.20,99.90,913530,32,20030,-72
2020-02-17 09:17:55,1999.90,999.90,12.20,99.90,912985,32,20026,-76
2020-02-17 09:18:25,1999.90,999.90,12.10,99.90,913504,32,20031,-73
2020-02-17 09:18:56,1999.90,999.90,12.10,99.90,913523,32,20160,-75
2020-02-17 09:19:27,1999.90,999.90,12.10,99.90,913261,32,20022,-72
2020-02-17 09:19:58,1999.90,999.90,12.10,99.90,911221,32,20387,-72
2020-02-17 09:20:28,1999.90,999.90,12.10,99.90,913149,32,20026,-73
2020-02-17 09:20:59,1999.90,999.90,12.10,99.90,913534,32,20107,-71
2020-02-17 09:21:30,1999.90,999.90,12.10,99.90,913729,32,20404,-72
2020-02-17 09:22:01,1999.90,999.90,12.00,99.90,913343,32,20369,-74
2020-02-17 09:22:31,1999.90,999.90,12.10,99.90,913784,32,20053,-74
2020-02-17 09:23:02,1999.90,999.90,12.10,99.90,913750,32,20102,-71
2020-02-17 09:23:33,1999.90,999.90,12.00,99.90,913670,32,20053,-74
2020-02-17 09:24:04,1999.90,999.90,12.00,99.90,913759,32,20035,-72
2020-02-17 09:24:35,1999.90,999.90,12.00,99.90,913630,32,20361,-72
2020-02-17 09:25:05,1999.90,999.90,12.10,99.90,913060,32,20114,-73
2020-02-17 09:25:36,1999.90,999.90,12.10,99.90,913647,32,20053,-74
2020-02-17 09:26:07,1999.90,999.90,12.10,99.90,913196,32,20082,-73
2020-02-17 09:26:38,1999.90,999.90,12.20,99.90,913482,32,20019,-71
2020-02-17 09:27:09,1999.90,999.90,12.20,99.90,913597,32,20418,-73
2020-02-17 09:27:39,1999.90,999.90,12.20,99.90,913340,32,20026,-74
2020-02-17 09:28:10,1999.90,999.90,12.20,99.90,913609,32,20049,-74
2020-02-17 09:28:41,1999.90,999.90,12.20,99.90,913297,32,20432,-74
2020-02-17 09:29:12,1999.90,999.90,12.20,99.90,913413,32,20022,-75
2020-02-17 09:29:42,1999.90,999.90,12.10,99.90,913273,32,20023,-74
2020-02-17 09:30:13,1999.90,999.90,12.20,99.90,913343,32,20023,-74
2020-02-17 09:30:44,1999.90,999.90,12.20,99.90,916183,32,20053,-75
2020-02-17 09:31:15,1999.90,999.90,12.20,99.90,916610,32,20049,-75
2020-02-17 09:31:46,1999.90,999.90,12.30,99.90,916276,32,20242,-74
2020-02-17 09:32:16,1999.90,999.90,12.30,99.90,916453,32,20168,-73
2020-02-17 09:32:47,1999.90,999.90,12.30,99.90,916441,32,20089,-75
2020-02-17 09:33:18,1999.90,999.90,12.30,99.90,916337,32,20071,-74
2020-02-17 09:33:49,1999.90,999.90,12.20,99.90,913589,32,20026,-73
2020-02-17 09:34:19,1999.90,999.90,12.20,99.90,913289,32,20097,-76
2020-02-17 09:34:50,1999.90,999.90,12.30,99.90,913120,32,20040,-75
2020-02-17 09:35:21,1999.90,999.90,12.30,99.90,910337,32,20023,-74
2020-02-17 09:35:52,1999.90,999.90,12.30,99.90,910499,32,20031,-74
2020-02-17 09:36:23,1999.90,999.90,12.40,99.90,910502,32,20042,-74
2020-02-17 09:36:53,1999.90,999.90,12.40,99.90,913703,32,20031,-71
2020-02-17 09:37:24,1999.90,999.90,12.40,99.90,913157,32,20015,-75
2020-02-17 09:37:55,1999.90,999.90,12.40,99.90,913473,32,20406,-74
2020-02-17 09:38:32,1999.90,999.90,12.40,99.90,910360,32,20193,-75
2020-02-17 09:39:06,1999.90,999.90,12.40,99.90,908037,32,20068,-74
2020-02-17 09:39:36,1999.90,999.90,12.40,99.90,910432,32,20102,-72
2020-02-17 09:40:07,1999.90,999.90,12.40,99.90,910191,32,20427,-71
2020-02-17 09:40:38,1999.90,999.90,12.40,99.90,908154,32,20049,-75
2020-02-17 09:41:09,1999.90,999.90,12.50,99.90,910137,32,20073,-73
2020-02-17 09:41:39,1999.90,999.90,12.50,99.90,913651,32,20079,-71
2020-02-17 09:42:10,1999.90,999.90,12.50,99.90,910412,32,20434,-73
2020-02-17 09:42:41,1999.90,999.90,12.50,99.90,913277,32,20018,-75
2020-02-17 09:43:12,1999.90,999.90,12.50,99.90,909946,32,20018,-75
2020-02-17 09:43:43,1999.90,999.90,12.50,99.90,910265,32,20027,-74
2020-02-17 09:44:13,1999.90,999.90,12.60,99.90,910370,32,20394,-76
2020-02-17 09:44:44,1999.90,999.90,12.70,99.90,907384,32,20019,-73
2020-02-17 09:45:15,1999.90,999.90,12.80,99.90,909932,32,20020,-75
2020-02-17 09:45:46,1999.90,999.90,12.80,99.90,910329,32,20035,-75
2020-02-17 09:46:16,1999.90,999.90,12.90,99.90,910461,32,20332,-73
2020-02-17 09:46:47,1999.90,999.90,12.90,99.90,910393,32,20015,-72
2020-02-17 09:47:18,1999.90,999.90,12.90,99.90,913701,32,20159,-75
2020-02-17 09:47:49,1999.90,999.90,12.90,99.90,916403,32,20121,-76
2020-02-17 09:48:19,1999.90,999.90,12.80,99.90,913246,32,20018,-73
2020-02-17 09:48:50,1999.90,999.90,12.80,99.90,916638,32,20498,-73
2020-02-17 09:49:21,1999.90,999.90,12.90,99.90,916046,32,20022,-74
2020-02-17 09:49:52,1999.90,999.90,13.00,99.90,916528,32,20141,-73
2020-02-17 09:50:23,1999.90,999.90,13.10,99.90,910815,32,20038,-73
2020-02-17 09:50:53,1999.90,999.90,13.10,99.90,911138,32,20039,-74
2020-02-17 09:51:24,1999.90,999.90,13.10,99.90,910925,32,20403,-74
2020-02-17 09:51:55,1999.90,999.90,13.10,99.90,911081,32,20072,-73
2020-02-17 09:52:26,1999.90,999.90,13.10,99.90,916981,32,20402,-75
2020-02-17 09:52:56,1999.90,999.90,13.10,99.90,917440,32,20318,-74
2020-02-17 09:53:27,1999.90,999.90,13.20,99.90,917483,32,20162,-75
2020-02-17 09:53:58,1999.90,999.90,13.10,99.90,916654,32,20045,-74
2020-02-17 09:54:29,1999.90,999.90,13.00,99.90,914075,32,20034,-75
2020-02-17 09:54:59,1999.90,999.90,13.00,99.90,913501,32,20064,-75
2020-02-17 09:55:30,1999.90,999.90,13.10,99.90,913875,32,20035,-76
2020-02-17 09:56:01,1999.90,999.90,13.10,99.90,910849,32,20066,-72
2020-02-17 09:56:32,1999.90,999.90,13.00,99.90,913807,32,20061,-75
2020-02-17 09:57:03,1999.90,999.90,13.00,99.90,914124,32,20054,-72
2020-02-17 09:57:33,1999.90,999.90,13.10,99.90,910995,32,20308,-74
2020-02-17 09:58:04,1999.90,999.90,13.20,99.90,913826,32,20099,-73
2020-02-17 09:58:35,1999.90,999.90,13.30,99.90,913923,32,20068,-76
2020-02-17 09:59:06,1999.90,999.90,13.20,99.90,913826,32,20148,-72
2020-02-17 09:59:36,1999.90,999.90,13.20,99.90,917230,32,20450,-71
2020-02-17 10:00:07,1999.90,999.90,13.20,99.90,917203,32,20040,-73
2020-02-17 10:00:38,1999.90,999.90,13.10,99.90,916863,32,20030,-74
2020-02-17 10:01:09,1999.90,999.90,13.10,99.90,916863,32,20163,-74
2020-02-17 10:01:40,1999.90,999.90,13.00,99.90,917142,32,20413,-74
2020-02-17 10:02:11,1999.90,999.90,13.00,99.90,914936,32,20390,-75
2020-02-17 10:02:41,1999.90,999.90,13.00,99.90,913999,32,20092,-73
2020-02-17 10:03:12,1999.90,999.90,13.10,99.90,911087,32,20022,-74
2020-02-17 10:03:43,1999.90,999.90,13.10,99.90,907720,32,20023,-73
2020-02-17 10:04:14,1999.90,999.90,13.20,99.90,910654,32,20057,-75
2020-02-17 10:04:44,1999.90,999.90,13.20,99.90,907441,32,20042,-73
2020-02-17 10:05:15,1999.90,999.90,13.20,99.90,910795,32,20136,-73
2020-02-17 10:05:46,1999.90,999.90,13.30,99.90,914061,32,20471,-75
2020-02-17 10:06:22,1999.90,999.90,13.20,99.90,913790,32,20083,-75
2020-02-17 10:06:53,1999.90,999.90,13.30,99.90,914424,32,20060,-74
2020-02-17 10:07:24,1999.90,999.90,13.30,99.90,913963,32,20055,-74
2020-02-17 10:07:55,1999.90,999.90,13.30,99.90,914043,32,20058,-74
2020-02-17 10:08:26,1999.90,999.90,13.30,99.90,910783,32,20050,-73
2020-02-17 10:08:56,1999.90,999.90,13.30,99.90,910816,32,20713,-73
2020-02-17 10:09:27,1999.90,999.90,13.40,99.90,910937,32,20323,-73
2020-02-17 10:09:58,1999.90,999.90,13.40,99.90,907855,32,20031,-74
2020-02-17 10:10:29,1999.90,999.90,13.40,99.90,910789,32,20035,-75
2020-02-17 10:10:59,1999.90,999.90,13.50,99.90,908022,32,20434,-76
2020-02-17 10:11:30,1999.90,999.90,13.50,99.90,907659,32,20121,-73
2020-02-17 10:12:01,1999.90,999.90,13.50,99.90,907573,32,20375,-76
2020-02-17 10:12:32,1999.90,999.90,13.60,99.90,907771,32,20188,-74
2020-02-17 10:13:02,1999.90,999.90,13.60,99.90,910969,32,20062,-74
2020-02-17 10:13:33,1999.90,999.90,13.60,99.90,913751,32,20030,-72
2020-02-17 10:14:04,1999.90,999.90,13.70,99.90,913959,32,20061,-71
2020-02-17 10:14:35,1999.90,999.90,13.60,99.90,914027,32,20440,-73
2020-02-17 10:15:07,1999.90,999.90,13.60,99.90,913461,32,20054,-74
2020-02-17 10:15:43,1999.90,999.90,13.60,99.90,913994,32,20048,-74
2020-02-17 10:16:24,1999.90,999.90,13.60,99.90,913921,32,20398,-75
2020-02-17 10:16:55,1999.90,999.90,13.50,99.90,911017,32,20069,-75
2020-02-17 10:17:25,1999.90,999.90,13.50,99.90,912800,32,20027,-73
2020-02-17 10:18:15,1999.90,999.90,13.50,99.90,913985,32,20035,-75
2020-02-17 10:18:57,1999.90,999.90,13.50,99.90,914098,32,20019,-75
2020-02-17 10:19:37,1999.90,999.90,13.50,99.90,914250,32,20489,-74
2020-02-17 10:20:27,1999.90,999.90,13.50,99.90,914462,32,20014,-73
2020-02-17 10:21:00,1999.90,999.90,13.40,99.90,914104,32,20014,-77
2020-02-17 10:21:31,1999.90,999.90,13.40,99.90,914307,32,20052,-73
2020-02-17 10:22:02,1999.90,999.90,13.50,99.90,914180,32,20057,-76
2020-02-17 10:22:52,1999.90,999.90,13.50,99.90,914217,32,20018,-75
2020-02-17 10:23:41,1999.90,999.90,13.40,99.90,913972,32,20041,-74
2020-02-17 10:24:48,1999.90,999.90,13.40,99.90,913506,32,20460,-75
2020-02-17 10:25:25,1999.90,999.90,13.40,99.90,906865,32,20378,-75
2020-02-17 10:26:11,1999.90,999.90,13.30,99.90,900866,33,20061,-76
2020-02-17 10:26:45,1999.90,999.90,13.30,99.90,901333,32,20114,-74
2020-02-17 10:27:31,1999.90,999.90,13.20,99.90,900996,32,20031,-72
2020-02-17 10:28:07,1999.90,999.90,13.20,99.90,913056,32,20352,-73
2020-02-17 10:28:56,1999.90,999.90,13.20,99.90,913837,32,20037,-76
2020-02-17 10:29:30,1999.90,999.90,13.20,99.90,913548,32,20075,-74
2020-02-17 10:30:04,1999.90,999.90,13.30,99.90,913656,32,20082,-74
2020-02-17 10:30:53,1999.90,999.90,13.20,99.90,913287,32,20323,-73
2020-02-17 10:31:27,1999.90,999.90,13.20,99.90,916189,32,20079,-76
2020-02-17 10:32:01,1999.90,999.90,13.30,99.90,916975,32,20029,-74
2020-02-17 10:32:34,1999.90,999.90,13.30,99.90,916492,32,20098,-74
2020-02-17 10:33:11,1999.90,999.90,13.40,99.90,917058,32,20398,-74
2020-02-17 10:33:52,1999.90,999.90,13.40,99.90,914346,32,20018,-74
2020-02-17 10:34:44,1999.90,999.90,13.40,99.90,912936,32,20018,-76
2020-02-17 10:35:23,1999.90,999.90,13.50,99.90,910436,32,20088,-74
2020-02-17 10:35:59,1999.90,999.90,13.60,99.90,910977,32,20094,-72
2020-02-17 10:36:30,1999.90,999.90,13.50,99.90,910666,32,20026,-76
2020-02-17 10:37:01,1999.90,999.90,13.50,99.90,912431,32,20460,-77
2020-02-17 10:37:32,1999.90,999.90,13.50,99.90,913930,32,20027,-76
2020-02-17 10:38:02,1999.90,999.90,13.50,99.90,913807,32,20582,-75
2020-02-17 10:38:33,1999.90,999.90,13.60,99.90,914150,32,20043,-76
2020-02-17 10:39:05,1999.90,999.90,13.50,99.90,914306,32,20030,-74
2020-02-17 10:39:36,1999.90,999.90,13.60,99.90,913845,32,20023,-72
2020-02-17 10:40:07,1999.90,999.90,13.50,99.90,914042,32,20412,-73
2020-02-17 10:40:37,1999.90,999.90,13.50,99.90,913588,32,20098,-77
2020-02-17 10:41:08,1999.90,999.90,13.50,99.90,910328,32,20370,-76
2020-02-17 10:41:39,1999.90,999.90,13.60,99.90,913950,32,20406,-75
2020-02-17 10:42:10,1999.90,999.90,13.60,99.90,914120,32,20097,-74
2020-02-17 10:42:41,1999.90,999.90,13.50,99.90,913623,32,20098,-75
2020-02-17 10:43:11,1999.90,999.90,13.50,99.90,914326,32,20041,-74
2020-02-17 10:43:42,1999.90,999.90,13.50,99.90,914178,32,20423,-73
2020-02-17 10:44:13,1999.90,999.90,13.40,99.90,914343,32,20038,-74
2020-02-17 10:44:44,1999.90,999.90,13.40,99.90,913869,32,20034,-73
2020-02-17 10:45:15,1999.90,999.90,13.30,99.90,913050,32,20026,-74
2020-02-17 10:45:46,1999.90,999.90,13.30,99.90,913930,32,20481,-74
2020-02-17 10:46:16,1999.90,999.90,13.40,99.90,910544,32,20030,-76
2020-02-17 10:46:47,1999.90,999.90,13.40,99.90,907605,32,20028,-76
2020-02-17 10:47:18,1999.90,999.90,13.40,99.90,910526,32,20019,-72
2020-02-17 10:47:49,1999.90,999.90,13.50,99.90,907402,32,20028,-74
2020-02-17 10:48:19,1999.90,999.90,13.50,99.90,911033,32,20485,-72
2020-02-17 10:48:50,1999.90,999.90,13.50,99.90,910786,32,20429,-73
2020-02-17 10:49:21,1999.90,999.90,13.50,99.90,907758,32,20037,-74
2020-02-17 10:49:52,1999.90,999.90,13.50,99.90,907401,32,20094,-75
2020-02-17 10:50:22,1999.90,999.90,13.50,99.90,904662,32,20397,-73
2020-02-17 10:50:53,1999.90,999.90,13.50,99.90,907563,32,20094,-73
2020-02-17 10:51:24,1999.90,999.90,13.50,99.90,907985,32,20069,-73
2020-02-17 10:51:55,1999.90,999.90,13.50,99.90,911030,32,20031,-74
2020-02-17 10:52:25,1999.90,999.90,13.50,99.90,913751,32,20049,-76
2020-02-17 10:52:57,1999.90,999.90,13.50,99.90,910551,32,20144,-74
2020-02-17 10:53:28,1999.90,999.90,13.50,99.90,910828,32,20038,-73
2020-02-17 10:53:59,1999.90,999.90,13.60,99.90,907594,32,20035,-75
2020-02-17 10:54:29,1999.90,999.90,13.70,99.90,907867,32,20409,-74
2020-02-17 10:55:00,1999.90,999.90,13.70,99.90,910595,32,20399,-75
2020-02-17 10:55:31,1999.90,999.90,13.70,99.90,910758,32,20023,-74
2020-02-17 10:56:02,1999.90,999.90,13.60,99.90,910397,32,20027,-73
2020-02-17 10:56:33,1999.90,999.90,13.60,99.90,910651,32,20026,-75
2020-02-17 10:57:04,1999.90,999.90,13.60,99.90,910854,32,20403,-75
2020-02-17 10:57:35,1999.90,999.90,13.60,99.90,913446,32,20382,-74
2020-02-17 10:58:05,1999.90,999.90,13.70,99.90,914164,32,20091,-73
2020-02-17 10:58:36,1999.90,999.90,13.80,99.90,913752,32,20058,-74
2020-02-17 10:59:07,1999.90,999.90,13.80,99.90,913997,32,20072,-74
2020-02-17 10:59:38,1999.90,999.90,13.80,99.90,910591,32,20436,-74
2020-02-17 11:00:09,1999.90,999.90,13.80,99.90,910842,32,20083,-72
2020-02-17 11:00:40,1999.90,999.90,13.80,99.90,913714,32,20058,-74
2020-02-17 11:01:11,1999.90,999.90,13.80,99.90,913772,32,20035,-73
2020-02-17 11:01:42,1999.90,999.90,13.70,99.90,914350,32,20338,-74
2020-02-17 11:02:14,1999.90,999.90,13.60,99.90,913893,32,20035,-75
2020-02-17 11:02:45,1999.90,999.90,13.70,99.90,913797,32,20075,-74
2020-02-17 11:03:16,1999.90,999.90,13.60,99.90,913578,32,20030,-73
2020-02-17 11:03:47,1999.90,999.90,13.60,99.90,913820,32,20022,-75
2020-02-17 11:04:18,1999.90,999.90,13.70,99.90,907405,32,20050,-73
2020-02-17 11:04:48,1999.90,999.90,13.60,99.90,907073,32,20039,-74
2020-02-17 11:05:19,1999.90,999.90,13.60,99.90,907275,32,20061,-72
2020-02-17 11:05:50,1999.90,999.90,13.60,99.90,904227,32,20097,-73
2020-02-17 11:06:21,1999.90,999.90,13.70,99.90,910735,32,20031,-73
2020-02-17 11:06:51,1999.90,999.90,13.70,99.90,910423,32,20034,-72
2020-02-17 11:07:22,1999.90,999.90,13.70,99.90,910598,32,20415,-73
2020-02-17 11:07:53,1999.90,999.90,13.70,99.90,913475,32,20092,-75
2020-02-17 11:08:24,1999.90,999.90,13.70,99.90,910563,32,20066,-72
2020-02-17 11:08:54,1999.90,999.90,13.60,99.90,910738,32,20418,-76
2020-02-17 11:09:25,1999.90,999.90,13.50,99.90,913883,32,20393,-74
2020-02-17 11:09:56,1999.90,999.90,13.50,99.90,910854,32,20018,-73
2020-02-17 11:10:27,1999.90,999.90,13.50,99.90,910674,32,20046,-76
2020-02-17 11:10:58,1999.90,999.90,13.50,99.90,904390,32,20110,-75
2020-02-17 11:11:28,1999.90,999.90,13.50,99.90,904819,32,20043,-75
2020-02-17 11:11:59,1999.90,999.90,13.50,99.90,907848,32,20117,-75
2020-02-17 11:12:31,1999.90,999.90,13.40,99.90,904514,32,20027,-74
2020-02-17 11:13:02,1999.90,999.90,13.40,99.90,904126,32,20027,-76
2020-02-17 11:13:32,1999.90,999.90,13.40,99.90,904814,32,20118,-74
2020-02-17 11:14:03,1999.90,999.90,13.50,99.90,909932,32,20052,-75
2020-02-17 11:14:34,1999.90,999.90,13.50,99.90,913104,32,20026,-73
2020-02-17 11:15:05,1999.90,999.90,13.50,99.90,910267,32,20094,-77
2020-02-17 11:15:35,1999.90,999.90,13.50,99.90,910685,32,20096,-75
2020-02-17 11:16:06,1999.90,999.90,13.40,99.90,907492,32,20178,-75
2020-02-17 11:16:37,1999.90,999.90,13.40,99.90,907649,32,20436,-74
2020-02-17 11:17:08,1999.90,999.90,13.50,99.90,910318,32,20019,-73
2020-02-17 11:17:39,1999.90,999.90,13.50,99.90,909053,32,20459,-74
2020-02-17 11:18:09,1999.90,999.90,13.50,99.90,916527,32,20048,-77
2020-02-17 11:18:40,1999.90,999.90,13.50,99.90,910631,32,20053,-74
2020-02-17 11:19:11,1999.90,999.90,13.60,99.90,912619,32,20023,-75
2020-02-17 11:19:42,1999.90,999.90,13.70,99.90,913738,32,20095,-74
2020-02-17 11:20:13,1999.90,999.90,13.70,99.90,913672,32,20080,-74
2020-02-17 11:20:43,1999.90,999.90,13.60,99.90,913901,32,20101,-75
2020-02-17 11:21:14,1999.90,999.90,13.50,99.90,913542,32,20044,-73
2020-02-17 11:21:45,1999.90,999.90,13.50,99.90,913880,32,20026,-76
2020-02-17 11:22:16,1999.90,999.90,13.50,99.90,913931,32,20038,-74
2020-02-17 11:22:47,1999.90,999.90,13.50,99.90,913638,32,20097,-73
2020-02-17 11:23:17,1999.90,999.90,13.50,99.90,913761,32,20061,-72
2020-02-17 11:23:48,1999.90,999.90,13.50,99.90,913662,32,20072,-74
2020-02-17 11:24:25,1999.90,999.90,13.50,99.90,910368,32,20056,-73
2020-02-17 11:24:56,1999.90,999.90,13.60,99.90,912761,32,20453,-74
2020-02-17 11:25:28,1999.90,999.90,13.60,99.90,913814,32,20031,-78
2020-02-17 11:25:59,1999.90,999.90,13.70,99.90,911307,32,20035,-73
2020-02-17 11:26:30,1999.90,999.90,13.60,99.90,914012,32,20288,-75
2020-02-17 11:27:00,1999.90,999.90,13.60,99.90,913659,32,20050,-76
2020-02-17 11:27:31,1999.90,999.90,13.60,99.90,913827,32,20075,-74
2020-02-17 11:28:02,1999.90,999.90,13.70,99.90,913979,32,20452,-73
2020-02-17 11:28:38,1999.90,999.90,13.70,99.90,909973,32,20308,-73
2020-02-17 11:29:18,1999.90,999.90,13.80,99.90,910574,32,20035,-75
2020-02-17 11:29:49,1999.90,999.90,13.90,99.90,910525,32,20039,-75
2020-02-17 11:30:20,1999.90,999.90,14.00,99.90,912403,32,20041,-76
2020-02-17 11:30:51,1999.90,999.90,13.90,99.90,913725,32,20363,-75
2020-02-17 11:31:22,1999.90,999.90,14.00,99.90,913909,32,20023,-77
2020-02-17 11:31:53,1999.90,999.90,14.10,99.90,910401,32,20027,-76
2020-02-17 11:32:29,1999.90,999.90,14.10,99.90,910467,32,20034,-74
2020-02-17 11:32:59,1999.90,999.90,14.10,99.90,910479,32,20458,-74
2020-02-17 11:33:30,1999.90,999.90,14.20,99.90,909868,32,20043,-75
2020-02-17 11:34:01,1999.90,999.90,14.10,99.90,910775,32,20370,-75
2020-02-17 11:34:32,1999.90,999.90,14.20,99.90,913372,32,20097,-74
2020-02-17 11:35:04,1999.90,999.90,14.20,99.90,912985,32,20034,-77
2020-02-17 11:35:34,1999.90,999.90,14.20,99.90,913961,32,20082,-74
2020-02-17 11:36:05,1999.90,999.90,14.20,99.90,913943,32,20026,-75
2020-02-17 11:36:36,1999.90,999.90,14.30,99.90,913806,32,20050,-74
2020-02-17 11:37:07,1999.90,999.90,14.50,99.90,913402,32,20431,-74
2020-02-17 11:37:38,1999.90,999.90,14.60,99.90,913887,32,20127,-74
2020-02-17 11:38:08,1999.90,999.90,14.50,99.90,913604,32,20106,-78
2020-02-17 11:38:39,1999.90,999.90,14.60,99.90,914244,32,20088,-76
2020-02-17 11:39:10,1999.90,999.90,14.60,99.90,913927,32,20064,-77
2020-02-17 11:39:41,1999.90,999.90,14.70,99.90,913610,32,20046,-72
2020-02-17 11:40:12,1999.90,999.90,14.80,99.90,910283,32,20119,-73
2020-02-17 11:40:43,1999.90,999.90,14.70,99.90,910750,32,20034,-75
2020-02-17 11:41:13,1999.90,999.90,14.70,99.90,910403,32,20061,-75
2020-02-17 11:41:44,1999.90,999.90,14.70,99.90,907624,32,20020,-74
2020-02-17 11:42:16,1999.90,999.90,14.70,99.90,910283,32,20103,-74
2020-02-17 11:42:47,1999.90,999.90,14.80,99.90,913833,32,20026,-75
2020-02-17 11:43:17,1999.90,999.90,14.80,99.90,910325,32,20042,-78
2020-02-17 11:43:48,1999.90,999.90,14.80,99.90,910815,32,20027,-75
2020-02-17 11:44:19,1999.90,999.90,14.70,99.90,913716,32,20086,-72
2020-02-17 11:44:50,1999.90,999.90,14.80,99.90,910207,32,20140,-72
2020-02-17 11:45:20,1999.90,999.90,14.70,99.90,913237,32,20030,-73
2020-02-17 11:45:51,1999.90,999.90,14.60,99.90,914037,32,20109,-75
2020-02-17 11:46:22,1999.90,999.90,14.70,99.90,913618,32,20035,-73
2020-02-17 11:46:53,1999.90,999.90,14.80,99.90,913245,32,20034,-74
2020-02-17 11:47:24,1999.90,999.90,14.90,99.90,913524,32,20034,-76
2020-02-17 11:47:55,1999.90,999.90,14.80,99.90,913634,32,20026,-75
2020-02-17 11:48:25,1999.90,999.90,14.80,99.90,913805,32,20031,-74
2020-02-17 11:48:56,1999.90,999.90,14.80,99.90,910497,32,20079,-74
2020-02-17 11:49:27,1999.90,999.90,14.90,99.90,910637,32,20030,-73
2020-02-17 11:50:04,1999.90,999.90,14.80,99.90,910525,32,20096,-76
2020-02-17 11:50:35,1999.90,999.90,14.90,99.90,908670,32,20038,-73
2020-02-17 11:51:05,1999.90,999.90,14.80,99.90,913717,32,20085,-73
2020-02-17 11:51:36,1999.90,999.90,14.90,99.90,913792,32,20075,-73
2020-02-17 11:52:07,1999.90,999.90,14.70,99.90,913860,32,20155,-75
2020-02-17 11:52:38,1999.90,999.90,14.70,99.90,916839,32,20052,-75
2020-02-17 11:53:09,1999.90,999.90,14.60,99.90,916703,32,20086,-74
2020-02-17 11:53:39,1999.90,999.90,14.60,99.90,916488,32,20068,-75
2020-02-17 11:54:10,1999.90,999.90,14.70,99.90,913853,32,20022,-75
2020-02-17 11:54:41,1999.90,999.90,14.70,99.90,913846,32,20105,-75
2020-02-17 11:55:12,1999.90,999.90,14.70,99.90,913394,32,20034,-73
2020-02-17 11:55:42,1999.90,999.90,14.80,99.90,913088,32,20026,-74
2020-02-17 11:56:13,1999.90,999.90,14.70,99.90,913793,32,20053,-74
2020-02-17 11:56:44,1999.90,999.90,14.60,99.90,913310,32,20038,-76
2020-02-17 11:57:15,1999.90,999.90,14.50,99.90,910628,32,20035,-73
2020-02-17 11:57:46,1999.90,999.90,14.30,99.90,913695,32,20034,-74
2020-02-17 11:58:16,1999.90,999.90,14.30,99.90,913837,32,20027,-74
2020-02-17 11:58:47,1999.90,999.90,14.40,99.90,913524,32,20031,-75
2020-02-17 11:59:18,1999.90,999.90,14.30,99.90,913169,32,20022,-74
2020-02-17 11:59:49,1999.90,999.90,14.30,99.90,913349,32,20410,-74
2020-02-17 12:00:20,1999.90,999.90,14.30,99.90,907317,32,20077,-73
2020-02-17 12:00:50,1999.90,999.90,14.40,99.90,907238,32,20057,-74
2020-02-17 12:01:21,1999.90,999.90,14.50,99.90,910125,32,20103,-75
2020-02-17 12:01:52,1999.90,999.90,14.50,99.90,910509,32,20092,-74
2020-02-17 12:02:23,1999.90,999.90,14.50,99.90,913864,32,20101,-73
2020-02-17 12:02:53,1999.90,999.90,14.60,99.90,913394,32,20116,-77
2020-02-17 12:03:24,1999.90,999.90,14.60,99.90,914657,32,20026,-75
2020-02-17 12:03:55,1999.90,999.90,14.60,99.90,917064,32,20092,-74
2020-02-17 12:04:26,1999.90,999.90,14.60,99.90,916759,32,20054,-76
2020-02-17 12:04:56,1999.90,999.90,14.50,99.90,916297,32,20056,-76
2020-02-17 12:05:27,1999.90,999.90,14.50,99.90,917173,32,20043,-75
2020-02-17 12:05:58,1999.90,999.90,14.50,99.90,916764,32,20033,-75
2020-02-17 12:06:29,1999.90,999.90,14.50,99.90,916474,32,20018,-75
2020-02-17 12:07:00,1999.90,999.90,14.50,99.90,916589,32,20072,-77
2020-02-17 12:07:30,1999.90,999.90,14.40,99.90,916460,32,20037,-74
2020-02-17 12:08:01,1999.90,999.90,14.40,99.90,913496,32,20022,-75
2020-02-17 12:08:32,1999.90,999.90,14.40,99.90,913592,32,20045,-76
2020-02-17 12:09:12,1999.90,999.90,14.20,99.90,912927,32,20058,-76
2020-02-17 12:09:42,1999.90,999.90,14.20,99.90,916645,32,20512,-74
2020-02-17 12:10:13,1999.90,999.90,14.30,99.90,916276,32,20074,-76
2020-02-17 12:10:44,1999.90,999.90,14.40,99.90,916438,32,20097,-75
2020-02-17 12:11:16,1999.90,999.90,14.40,99.90,916423,32,20159,-75
2020-02-17 12:12:10,1999.90,999.90,14.50,99.90,913744,32,20034,-74
2020-02-17 12:12:41,1999.90,999.90,14.50,99.90,911724,32,20045,-77
2020-02-17 12:13:12,1999.90,999.90,14.40,99.90,913271,32,20105,-77
2020-02-17 12:14:01,1999.90,999.90,14.40,99.90,916213,32,20472,-76
2020-02-17 12:14:35,1999.90,999.90,14.40,99.90,917151,32,20048,-75
2020-02-17 12:15:06,1999.90,999.90,14.30,99.90,915484,32,20068,-76
2020-02-17 12:15:56,1999.90,999.90,14.30,99.90,916713,32,20049,-75
2020-02-17 12:16:46,1999.90,999.90,14.30,99.90,913953,32,20089,-76
2020-02-17 12:17:29,1999.90,999.90,14.20,99.90,916845,32,20063,-74
2020-02-17 12:18:05,1999.90,999.90,14.10,99.90,913303,32,20354,-75
2020-02-17 12:19:02,1999.90,999.90,14.10,99.90,917095,32,20104,-75
2020-02-17 12:19:51,1999.90,999.90,14.10,99.90,915781,32,20414,-78
2020-02-17 12:20:41,1999.90,999.90,14.00,99.90,917246,32,20343,-76
2020-02-17 12:21:18,1999.90,999.90,14.00,99.90,916984,32,20052,-76
2020-02-17 12:21:48,1999.90,999.90,13.90,99.90,916546,32,20499,-73
2020-02-17 12:22:34,1999.90,999.90,13.80,99.90,916823,32,20119,-73
2020-02-17 12:23:08,1999.90,999.90,13.70,99.90,916782,32,20022,-76
2020-02-17 12:23:41,1999.90,999.90,13.70,99.90,917034,32,20394,-74
2020-02-17 12:24:31,1999.90,999.90,13.60,99.90,916830,32,20398,-76
2020-02-17 12:25:04,1999.90,999.90,13.60,99.90,916128,32,20090,-76
2020-02-17 12:25:54,1999.90,999.90,13.60,99.90,916690,32,20097,-74
2020-02-17 12:26:24,1999.90,999.90,13.50,99.90,916745,32,20442,-75
2020-02-17 12:27:09,1999.90,999.90,13.50,99.90,916863,32,20022,-74
2020-02-17 12:27:43,1999.90,999.90,13.40,99.90,917093,32,20387,-74
2020-02-17 12:28:20,1999.90,999.90,13.40,99.90,917177,32,20048,-73
2020-02-17 12:28:56,1999.90,999.90,13.30,99.90,916765,32,20331,-76
2020-02-17 12:29:26,1999.90,999.90,13.30,99.90,916705,32,20042,-75
2020-02-17 12:29:57,1999.90,999.90,13.30,99.90,913418,32,20052,-74
2020-02-17 12:30:28,1999.90,999.90,13.20,99.90,913781,32,20068,-74
2020-02-17 12:30:59,1999.90,999.90,13.20,99.90,913539,32,20039,-74
2020-02-17 12:31:30,1999.90,999.90,13.20,99.90,916815,32,20418,-73
2020-02-17 12:32:01,1999.90,999.90,13.30,99.90,916892,32,20052,-72
2020-02-17 12:32:31,1999.90,999.90,13.30,99.90,916809,32,20167,-73
2020-02-17 12:33:02,1999.90,999.90,13.30,99.90,916618,32,20060,-77
2020-02-17 12:33:33,1999.90,999.90,13.30,99.90,914828,32,20117,-75
2020-02-17 12:34:04,1999.90,999.90,13.30,99.90,910299,32,20058,-74
2020-02-17 12:34:34,1999.90,999.90,13.30,99.90,910354,32,20027,-77
2020-02-17 12:35:05,1999.90,999.90,13.30,99.90,912871,32,20122,-75
2020-02-17 12:35:36,1999.90,999.90,13.30,99.90,913549,32,20030,-76
2020-02-17 12:36:07,1999.90,999.90,13.30,99.90,915769,32,20406,-74
2020-02-17 12:36:38,1999.90,999.90,13.20,99.90,916819,32,20026,-74
2020-02-17 12:37:08,1999.90,999.90,13.20,99.90,916329,32,20034,-73
2020-02-17 12:37:39,1999.90,999.90,13.20,99.90,913594,32,20489,-73
2020-02-17 12:38:10,1999.90,999.90,13.20,99.90,913848,32,20048,-74
2020-02-17 12:38:41,1999.90,999.90,13.10,99.90,913458,32,20087,-72
2020-02-17 12:39:12,1999.90,999.90,13.10,99.90,913470,32,20397,-73
2020-02-17 12:39:43,1999.90,999.90,13.10,99.90,916804,32,20106,-74
2020-02-17 12:40:14,1999.90,999.90,13.10,99.90,910106,32,20034,-73
2020-02-17 12:40:44,1999.90,999.90,13.10,99.90,910362,32,20425,-72
2020-02-17 12:41:15,1999.90,999.90,13.10,99.90,910289,32,20073,-75
2020-02-17 12:41:46,1999.90,999.90,13.10,99.90,913608,32,20072,-73
2020-02-17 12:42:17,1999.90,999.90,13.10,99.90,913437,32,20068,-75
2020-02-17 12:42:48,1999.90,999.90,13.20,99.90,913497,32,20022,-74
2020-02-17 12:43:18,1999.90,999.90,13.20,99.90,913658,32,20050,-75
2020-02-17 12:43:49,1999.90,999.90,13.20,99.90,916488,32,20140,-73
2020-02-17 12:44:20,1999.90,999.90,13.20,99.90,916678,32,20389,-73
2020-02-17 12:44:51,1999.90,999.90,13.20,99.90,916445,32,20046,-73
2020-02-17 12:45:22,1999.90,999.90,13.20,99.90,916404,32,20026,-72
2020-02-17 12:45:52,1999.90,999.90,13.20,99.90,917172,32,20379,-74
2020-02-17 12:46:23,1999.90,999.90,13.20,99.90,917024,32,20106,-76
2020-02-17 12:46:54,1999.90,999.90,13.20,99.90,916638,32,20330,-76
2020-02-17 12:47:25,1999.90,999.90,13.20,99.90,916925,32,20104,-73
2020-02-17 12:47:55,1999.90,999.90,13.20,99.90,916433,32,20026,-74
2020-02-17 12:48:26,1999.90,999.90,13.20,99.90,913178,32,20087,-74
2020-02-17 12:48:57,1999.90,999.90,13.20,99.90,910327,32,20529,-76
2020-02-17 12:49:28,1999.90,999.90,13.20,99.90,910516,32,20062,-75
2020-02-17 12:49:58,1999.90,999.90,13.20,99.90,910562,32,20019,-75
2020-02-17 12:50:29,1999.90,999.90,13.20,99.90,913848,32,20052,-75
2020-02-17 12:51:00,1999.90,999.90,13.20,99.90,912946,32,20108,-76
2020-02-17 12:51:49,1999.90,999.90,13.20,99.90,910220,32,20089,-76
2020-02-17 12:52:29,1999.90,999.90,13.20,99.90,913260,32,20096,-72
2020-02-17 12:53:21,1999.90,999.90,13.20,99.90,916391,32,20049,-74
2020-02-17 12:53:52,1999.90,999.90,13.20,99.90,916175,32,20022,-75
2020-02-17 12:54:22,1999.90,999.90,13.20,99.90,916326,32,20421,-73
2020-02-17 12:55:04,1999.90,999.90,13.20,99.90,916023,32,20060,-75
2020-02-17 12:55:34,1999.90,999.90,13.20,99.90,914093,32,20475,-76
2020-02-17 12:56:08,1999.90,999.90,13.20,99.90,916679,32,20027,-75
2020-02-17 12:56:39,1999.90,999.90,13.20,99.90,913408,32,20091,-77
2020-02-17 12:57:09,1999.90,999.90,13.10,99.90,913775,32,20112,-76
2020-02-17 12:57:40,1999.90,999.90,13.20,99.90,916790,32,20042,-77
2020-02-17 12:58:11,1999.90,999.90,13.20,99.90,913406,32,20077,-76
2020-02-17 12:58:42,1999.90,999.90,13.20,99.90,916739,32,20030,-72
2020-02-17 12:59:12,1999.90,999.90,13.20,99.90,916472,32,20354,-75
2020-02-17 12:59:43,1999.90,999.90,13.20,99.90,913218,32,20026,-73
2020-02-17 13:00:17,1999.90,999.90,13.10,99.90,916548,32,20129,-73
2020-02-17 13:00:48,1999.90,999.90,13.10,99.90,916731,32,20348,-73
2020-02-17 13:01:19,1999.90,999.90,13.10,99.90,916313,32,20042,-73
2020-02-17 13:01:50,1999.90,999.90,13.10,99.90,916737,32,20086,-74
2020-02-17 13:02:21,1999.90,999.90,13.10,99.90,916939,32,20446,-75
2020-02-17 13:02:51,1999.90,999.90,13.00,99.90,916590,32,20028,-74
2020-02-17 13:03:22,1999.90,999.90,13.00,99.90,915462,32,20084,-76
2020-02-17 13:03:53,1999.90,999.90,13.00,99.90,910494,32,20457,-74
2020-02-17 13:04:24,1999.90,999.90,12.90,99.90,910327,32,20154,-74
2020-02-17 13:04:55,1999.90,999.90,12.90,99.90,909869,32,20039,-74
2020-02-17 13:05:25,1999.90,999.90,12.90,99.90,910420,32,20061,-74
2020-02-17 13:06:02,1999.90,999.90,12.90,99.90,913428,32,20057,-74
2020-02-17 13:06:33,1999.90,999.90,12.90,99.90,916524,32,20119,-76
2020-02-17 13:07:04,1999.90,999.90,12.90,99.90,916835,32,20086,-74
2020-02-17 13:07:35,1999.90,999.90,12.80,99.90,916394,32,20106,-73
2020-02-17 13:08:06,1999.90,999.90,12.80,99.90,916862,32,20029,-74
2020-02-17 13:08:36,1999.90,999.90,12.80,99.90,916765,32,20127,-74
2020-02-17 13:09:11,1999.90,999.90,12.80,99.90,916413,32,20121,-74
2020-02-17 13:09:42,1999.90,999.90,12.70,99.90,916331,32,20157,-74
2020-02-17 13:10:13,1999.90,999.90,12.70,99.90,913447,32,20429,-74
2020-02-17 13:10:44,1999.90,999.90,12.70,99.90,913168,32,20054,-73
2020-02-17 13:11:14,1999.90,999.90,12.60,99.90,913602,32,20118,-73
2020-02-17 13:11:45,1999.90,999.90,12.60,99.90,913643,32,20030,-73
2020-02-17 13:12:16,1999.90,999.90,12.60,99.90,916296,32,20341,-75
2020-02-17 13:12:47,1999.90,999.90,12.60,99.90,916803,32,20046,-75
2020-02-17 13:13:18,1999.90,999.90,12.50,99.90,914574,32,20050,-74
2020-02-17 13:13:48,1999.90,999.90,12.50,99.90,912767,32,20049,-75
2020-02-17 13:14:19,1999.90,999.90,12.50,99.90,913574,32,20078,-72
2020-02-17 13:14:50,1999.90,999.90,12.50,99.90,909886,32,20627,-71
2020-02-17 13:15:21,1999.90,999.90,12.50,99.90,909819,32,20043,-76
2020-02-17 13:15:52,1999.90,999.90,12.50,99.90,907664,32,20034,-74
2020-02-17 13:16:22,1999.90,999.90,12.50,99.90,908363,32,20060,-73
2020-02-17 13:16:53,1999.90,999.90,12.50,99.90,906464,32,20031,-76
2020-02-17 13:17:24,1999.90,999.90,12.40,99.90,903918,32,20032,-75
2020-02-17 13:18:05,1999.90,999.90,12.40,99.90,903643,32,20093,-73
2020-02-17 13:18:36,1999.90,999.90,12.40,99.90,911105,32,20365,-73
2020-02-17 13:19:07,1999.90,999.90,12.40,99.90,915016,32,20022,-73
2020-02-17 13:19:38,1999.90,999.90,12.50,99.90,913662,32,20104,-73
2020-02-17 13:20:10,1999.90,999.90,12.50,99.90,912718,32,20338,-74
2020-02-17 13:20:41,1999.90,999.90,12.40,99.90,913443,32,20133,-74
2020-02-17 13:21:12,1999.90,999.90,12.40,99.90,909964,32,20054,-74
2020-02-17 13:21:42,1999.90,999.90,12.40,99.90,904589,32,20027,-74
2020-02-17 13:22:14,1999.90,999.90,12.40,99.90,907600,32,20058,-75
2020-02-17 13:22:45,1999.90,999.90,12.40,99.90,907091,32,20027,-75
2020-02-17 13:23:16,1999.90,999.90,12.40,99.90,902159,32,20023,-74
2020-02-17 13:23:47,1999.90,999.90,12.40,99.90,904005,32,20122,-73
2020-02-17 13:24:18,1999.90,999.90,12.30,99.90,905937,32,20154,-73
2020-02-17 13:24:48,1999.90,999.90,12.30,99.90,908914,32,20023,-75
2020-02-17 13:25:25,1999.90,999.90,12.30,99.90,913800,32,20030,-77
2020-02-17 13:25:55,1999.90,999.90,12.30,99.90,912649,32,20068,-75
2020-02-17 13:26:26,1999.90,999.90,12.20,99.90,914592,32,20030,-73
2020-02-17 13:26:57,1999.90,999.90,12.20,99.90,913452,32,20467,-77
2020-02-17 13:27:28,1999.90,999.90,12.10,99.90,909142,32,20061,-74
2020-02-17 13:27:59,1999.90,999.90,12.10,99.90,907629,32,20411,-76
2020-02-17 13:28:29,1999.90,999.90,12.10,99.90,910373,32,20122,-75
2020-02-17 13:29:00,1999.90,999.90,12.10,99.90,910899,32,20049,-74
2020-02-17 13:29:31,1999.90,999.90,12.00,99.90,914370,32,20034,-75
2020-02-17 13:30:04,1999.90,999.90,12.00,99.90,912131,32,20161,-76
2020-02-17 13:30:36,1999.90,999.90,12.00,99.90,912535,32,20440,-75
2020-02-17 13:31:06,1999.90,999.90,11.90,99.90,910877,32,20055,-75
2020-02-17 13:31:37,1999.90,999.90,11.80,99.90,913706,32,20445,-73
2020-02-17 13:32:08,1999.90,999.90,11.70,99.90,910635,32,20076,-75
2020-02-17 13:32:39,1999.90,999.90,11.60,99.90,910828,32,20075,-71
2020-02-17 13:33:10,1999.90,999.90,11.60,99.90,912842,32,20027,-73
2020-02-17 13:33:40,1999.90,999.90,11.50,99.90,911946,32,20381,-74
2020-02-17 13:34:11,1999.90,999.90,11.50,99.90,914130,32,20157,-72
2020-02-17 13:34:42,1999.90,999.90,11.40,99.90,915228,32,20389,-72
2020-02-17 13:35:13,1999.90,999.90,11.30,99.90,913394,32,20105,-72
2020-02-17 13:35:43,1999.90,999.90,11.30,99.90,914093,32,20022,-72
2020-02-17 13:36:14,1999.90,999.90,11.30,99.90,910711,32,20132,-75
2020-02-17 13:36:45,1999.90,999.90,11.30,99.90,908845,32,20015,-73
2020-02-17 13:37:16,1999.90,999.90,11.20,99.90,904604,32,20039,-75
2020-02-17 13:37:47,1999.90,999.90,11.10,99.90,905123,32,20096,-76
2020-02-17 13:38:18,1999.90,999.90,11.00,99.90,911160,32,20437,-72
2020-02-17 13:38:49,1999.90,999.90,10.90,99.90,913947,32,20041,-74
2020-02-17 13:39:19,1999.90,999.90,10.90,99.90,913947,32,20097,-75
2020-02-17 13:39:50,1999.90,999.90,10.80,99.90,913952,32,20038,-72
2020-02-17 13:40:21,1999.90,999.90,10.80,99.90,912422,32,20083,-72
2020-02-17 13:40:52,1999.90,999.90,10.80,99.90,912101,32,20045,-75
2020-02-17 13:41:22,1999.90,999.90,10.80,99.90,917226,32,20436,-75
2020-02-17 13:41:53,1999.90,999.90,10.80,99.90,911392,32,20019,-76
2020-02-17 13:42:24,1999.90,999.90,10.80,99.90,914046,32,20093,-73
2020-02-17 13:42:55,1999.90,999.90,10.80,99.90,913856,32,20030,-75
2020-02-17 13:43:26,1999.90,999.90,10.70,99.90,914084,32,20091,-74
2020-02-17 13:43:56,1999.90,999.90,10.60,99.90,914009,32,20060,-73
2020-02-17 13:44:27,1999.90,999.90,10.60,99.90,912072,32,20059,-71
2020-02-17 13:44:58,1999.90,999.90,10.50,99.90,911478,32,20110,-74
2020-02-17 13:45:29,1999.90,999.90,10.40,99.90,911546,32,20038,-74
2020-02-17 13:45:59,1999.90,999.90,10.40,99.90,907603,32,20563,-73
2020-02-17 13:46:30,1999.90,999.90,10.40,99.90,909802,32,20097,-76
2020-02-17 13:47:01,1999.90,999.90,10.30,99.90,903052,32,20020,-74
2020-02-17 13:47:32,1999.90,999.90,10.30,99.90,904886,32,20433,-74
2020-02-17 13:48:03,1999.90,999.90,10.30,99.90,907932,32,20042,-74
2020-02-17 13:48:34,1999.90,999.90,10.30,99.90,907813,32,20470,-73
2020-02-17 13:49:04,1999.90,999.90,10.30,99.90,910821,32,20018,-71
2020-02-17 13:49:35,1999.90,999.90,10.20,99.90,907361,32,20108,-72
2020-02-17 13:50:06,1999.90,999.90,10.20,99.90,904549,32,20019,-72
2020-02-17 13:50:37,1999.90,999.90,10.10,99.90,906643,32,20031,-74
2020-02-17 13:51:08,1999.90,999.90,10.10,99.90,906647,32,20138,-75
2020-02-17 13:51:38,1999.90,999.90,10.00,99.90,908558,32,20320,-73
2020-02-17 13:52:09,1999.90,999.90,10.00,99.90,913643,32,20048,-72
2020-02-17 13:52:40,1999.90,999.90,10.00,99.90,915815,32,20096,-72
2020-02-17 13:53:11,1999.90,999.90,10.00,99.90,914044,32,20080,-73
2020-02-17 13:53:41,1999.90,999.90,10.00,99.90,915461,32,20034,-75
2020-02-17 13:54:12,1999.90,999.90,10.00,99.90,915341,32,20072,-71
2020-02-17 13:54:43,1999.90,999.90,10.00,99.90,915730,32,20026,-70
2020-02-17 13:55:14,1999.90,999.90,10.00,99.90,913225,32,20124,-74
2020-02-17 13:55:44,1999.90,999.90,10.10,99.90,913737,32,20153,-74
2020-02-17 13:56:15,1999.90,999.90,10.00,99.90,913985,32,20097,-72
2020-02-17 13:57:05,1999.90,999.90,10.10,99.90,910673,32,20076,-74
2020-02-17 13:57:36,1999.90,999.90,10.10,99.90,910188,32,20488,-72
2020-02-17 13:58:06,1999.90,999.90,10.00,99.90,910625,32,20023,-73
2020-02-17 13:58:37,1999.90,999.90,10.00,99.90,912917,32,20070,-75
2020-02-17 13:59:08,1999.90,999.90,10.00,99.90,914109,32,20082,-74
2020-02-17 13:59:41,1999.90,999.90,10.00,99.90,915904,32,20057,-71
2020-02-17 14:00:12,1999.90,999.90,10.00,99.90,916377,32,20018,-72
2020-02-17 14:01:03,1999.90,999.90,10.00,99.90,915964,32,20382,-73
2020-02-17 14:01:34,1999.90,999.90,9.90,99.90,908267,32,20066,-72
2020-02-17 14:02:05,1999.90,999.90,9.90,99.90,916036,32,20027,-75
2020-02-17 14:02:36,1999.90,999.90,9.80,99.90,914177,32,20091,-71
2020-02-17 14:03:06,1999.90,999.90,9.80,99.90,913687,32,20079,-70
2020-02-17 14:03:37,1999.90,999.90,9.80,99.90,913777,32,20046,-72
2020-02-17 14:04:08,1999.90,999.90,9.80,99.90,913513,32,20102,-73
2020-02-17 14:04:39,1999.90,999.90,9.70,99.90,915611,32,20018,-71
2020-02-17 14:05:10,1999.90,999.90,9.70,99.90,913275,32,20073,-72
2020-02-17 14:05:41,1999.90,999.90,9.70,99.90,911945,32,20392,-74
2020-02-17 14:06:12,1999.90,999.90,9.70,99.90,911895,32,20158,-71
2020-02-17 14:06:42,1999.90,999.90,9.70,99.90,914134,32,20038,-74
2020-02-17 14:07:13,1999.90,999.90,9.70,99.90,911412,32,20484,-74
2020-02-17 14:07:44,1999.90,999.90,9.80,99.90,913602,32,20030,-74
2020-02-17 14:08:15,1999.90,999.90,9.70,99.90,915620,32,20504,-71
2020-02-17 14:08:46,1999.90,999.90,9.80,99.90,913961,32,20022,-73
2020-02-17 14:09:17,1999.90,999.90,9.70,99.90,916362,32,20078,-74
2020-02-17 14:09:48,1999.90,999.90,9.70,99.90,916164,32,20018,-73
2020-02-17 14:10:18,1999.90,999.90,9.80,99.90,915385,32,20046,-73
2020-02-17 14:10:49,1999.90,999.90,9.80,99.90,917692,32,20027,-75
2020-02-17 14:11:20,1999.90,999.90,9.80,99.90,915816,32,20027,-75
2020-02-17 14:11:51,1999.90,999.90,9.70,99.90,913902,32,20169,-72
2020-02-17 14:12:25,1999.90,999.90,9.80,99.90,910206,32,20031,-74
2020-02-17 14:12:56,1999.90,999.90,9.80,99.90,913469,32,20104,-74
2020-02-17 14:13:27,1999.90,999.90,9.70,99.90,910691,32,20061,-75
2020-02-17 14:13:58,1999.90,999.90,9.70,99.90,911244,32,20438,-74
2020-02-17 14:14:29,1999.90,999.90,9.70,99.90,913823,32,20069,-75
2020-02-17 14:14:59,1999.90,999.90,9.70,99.90,910804,32,20080,-74
2020-02-17 14:15:30,1999.90,999.90,9.70,99.90,912931,32,20064,-75
2020-02-17 14:16:02,1999.90,999.90,9.70,99.90,914015,32,20022,-73
2020-02-17 14:16:33,1999.90,999.90,9.60,99.90,913838,32,20514,-76
2020-02-17 14:17:04,1999.90,999.90,9.60,99.90,911208,32,20041,-74
2020-02-17 14:17:35,1999.90,999.90,9.60,99.90,913457,32,20026,-73
2020-02-17 14:18:05,1999.90,999.90,9.50,99.90,914045,32,20112,-75
2020-02-17 14:18:36,1999.90,999.90,9.60,99.90,913905,32,20100,-76
2020-02-17 14:19:07,1999.90,999.90,9.60,99.90,916384,32,20040,-72
2020-02-17 14:19:39,1999.90,999.90,9.50,99.90,916212,32,20039,-74
2020-02-17 14:20:29,1999.90,999.90,9.50,99.90,913101,32,20487,-74
2020-02-17 14:21:00,1999.90,999.90,9.60,99.90,913891,32,20043,-75
2020-02-17 14:21:44,1999.90,999.90,9.50,99.90,913832,32,20018,-72
2020-02-17 14:22:20,1999.90,999.90,9.50,99.90,914287,32,20053,-73
2020-02-17 14:22:51,1999.90,999.90,9.40,99.90,913881,32,20354,-74
2020-02-17 14:23:27,1999.90,999.90,9.40,99.90,913426,32,20064,-75
2020-02-17 14:24:11,1999.90,999.90,9.40,99.90,913526,32,20104,-74
2020-02-17 14:24:42,1999.90,999.90,9.40,99.90,912883,32,20386,-75
2020-02-17 14:25:19,1999.90,999.90,9.40,99.90,913515,32,20018,-75
2020-02-17 14:25:55,1999.90,999.90,9.30,99.90,912728,32,20544,-76
2020-02-17 14:26:52,1999.90,999.90,9.30,99.90,910412,32,20030,-75
2020-02-17 14:27:42,1999.90,999.90,9.30,99.90,912330,32,20023,-73
2020-02-17 14:28:31,1999.90,999.90,9.30,99.90,912253,32,20350,-74
2020-02-17 14:29:42,1999.90,999.90,9.20,99.90,914006,32,20019,-75
2020-02-17 14:30:31,1999.90,999.90,9.20,99.90,907244,32,20024,-73
2020-02-17 14:31:22,1999.90,999.90,9.20,99.90,907360,32,20177,-72
2020-02-17 14:32:16,1999.90,999.90,9.20,99.90,909507,32,20497,-74
2020-02-17 14:33:06,1999.90,999.90,9.20,99.90,899217,33,20574,-73
2020-02-17 14:33:37,1999.90,999.90,9.20,99.90,902490,32,20375,-75
2020-02-17 14:34:43,1999.90,999.90,9.20,99.90,908343,32,20023,-73
2020-02-17 14:35:30,1999.90,999.90,9.20,99.90,897306,33,20029,-74
2020-02-17 14:36:05,1999.90,999.90,9.20,99.90,898238,32,20040,-72
2020-02-17 14:36:55,1999.90,999.90,9.20,99.90,895322,33,20048,-75
2020-02-17 14:37:45,1999.90,999.90,9.20,99.90,896890,33,20029,-74
2020-02-17 14:38:31,1999.90,999.90,9.20,99.90,911396,32,20046,-75
2020-02-17 14:39:23,1999.90,999.90,9.20,99.90,912285,32,20053,-73
2020-02-17 14:40:05,1999.90,999.90,9.20,99.90,911330,32,20096,-75
2020-02-17 14:40:54,1999.90,999.90,9.20,99.90,913968,32,20023,-74
2020-02-17 14:41:44,1999.90,999.90,9.20,99.90,913519,32,20053,-73
2020-02-17 14:42:34,1999.90,999.90,9.10,99.90,913607,32,20034,-74
2020-02-17 14:43:12,1999.90,999.90,9.10,99.90,913811,32,20046,-75
2020-02-17 14:44:02,1999.90,999.90,9.10,99.90,913984,32,20027,-75
2020-02-17 14:44:52,1999.90,999.90,9.10,99.90,913731,32,20023,-74
2020-02-17 14:45:23,1999.90,999.90,9.10,99.90,910469,32,20151,-72
2020-02-17 14:46:12,1999.90,999.90,9.20,99.90,907035,32,20135,-73
2020-02-17 14:46:58,1999.90,999.90,9.20,99.90,907643,32,20096,-73
2020-02-17 14:47:35,1999.90,999.90,9.20,99.90,911307,32,20439,-77
2020-02-17 14:48:17,1999.90,999.90,9.20,99.90,913866,32,20455,-76
2020-02-17 14:48:51,1999.90,999.90,9.20,99.90,914314,32,20440,-76
2020-02-17 14:49:48,1999.90,999.90,9.20,99.90,913792,32,20023,-72
2020-02-17 14:50:19,1999.90,999.90,9.20,99.90,911309,32,20469,-71
2020-02-17 14:50:50,1999.90,999.90,9.20,99.90,913937,32,20080,-74
2020-02-17 14:51:21,1999.90,999.90,9.20,99.90,913659,32,20026,-74
2020-02-17 14:51:53,1999.90,999.90,9.20,99.90,910767,32,20048,-74
2020-02-17 14:52:23,1999.90,999.90,9.20,99.90,910152,32,20046,-74
2020-02-17 14:52:55,1999.90,999.90,9.20,99.90,910342,32,20084,-72
2020-02-17 14:53:29,1999.90,999.90,9.20,99.90,911113,32,20057,-73
2020-02-17 14:54:00,1999.90,999.90,9.20,99.90,907529,32,20027,-71
2020-02-17 14:54:30,1999.90,999.90,9.20,99.90,910744,32,20031,-73
2020-02-17 14:55:02,1999.90,999.90,9.20,99.90,908702,32,20089,-73
2020-02-17 14:55:36,1999.90,999.90,9.20,99.90,908445,32,20023,-75
2020-02-17 14:56:07,1999.90,999.90,9.20,99.90,913684,32,20022,-72
2020-02-17 14:56:38,1999.90,999.90,9.20,99.90,913016,32,20022,-75
2020-02-17 14:57:09,1999.90,999.90,9.20,99.90,914137,32,20089,-72
2020-02-17 14:57:41,1999.90,999.90,9.20,99.90,914202,32,20034,-74
2020-02-17 14:58:12,1999.90,999.90,9.20,99.90,913738,32,20023,-71
2020-02-17 14:58:43,1999.90,999.90,9.20,99.90,914051,32,20337,-74
2020-02-17 14:59:14,1999.90,999.90,9.20,99.90,913974,32,20076,-73
2020-02-17 14:59:45,1999.90,999.90,9.20,99.90,910829,32,20062,-72
2020-02-17 15:00:22,1999.90,999.90,9.20,99.90,910924,32,20023,-73
2020-02-17 15:00:53,1999.90,999.90,9.20,99.90,913607,32,20023,-75
2020-02-17 15:01:24,1999.90,999.90,9.20,99.90,913532,32,20027,-75
2020-02-17 15:01:55,1999.90,999.90,9.20,99.90,913963,32,20101,-73
2020-02-17 15:02:26,1999.90,999.90,9.20,99.90,913751,32,20071,-74
2020-02-17 15:03:01,1999.90,999.90,9.20,99.90,907513,32,20085,-73
2020-02-17 15:03:38,1999.90,999.90,9.20,99.90,903777,32,20023,-71
2020-02-17 15:04:09,1999.90,999.90,9.20,99.90,905128,32,20047,-73
2020-02-17 15:04:41,1999.90,999.90,9.20,99.90,902765,32,20085,-75
2020-02-17 15:05:12,1999.90,999.90,9.20,99.90,905276,32,20088,-74
2020-02-17 15:05:43,1999.90,999.90,9.20,99.90,910953,32,20038,-73
2020-02-17 15:06:13,1999.90,999.90,9.20,99.90,910736,32,20090,-74
2020-02-17 15:06:45,1999.90,999.90,9.20,99.90,910659,32,20026,-71
2020-02-17 15:07:17,1999.90,999.90,9.10,99.90,907533,32,20035,-72
2020-02-17 15:07:53,1999.90,999.90,9.10,99.90,907427,32,20035,-77
2020-02-17 15:08:26,1999.90,999.90,9.10,99.90,908937,32,20367,-76
2020-02-17 15:08:57,1999.90,999.90,9.10,99.90,911841,32,20068,-76
2020-02-17 15:09:28,1999.90,999.90,9.10,99.90,910571,32,20063,-73
2020-02-17 15:09:59,1999.90,999.90,9.10,99.90,910719,32,20030,-74
2020-02-17 15:10:30,1999.90,999.90,9.10,99.90,907423,32,20066,-73
2020-02-17 15:11:01,1999.90,999.90,9.10,99.90,910980,32,20030,-74
2020-02-17 15:11:33,1999.90,999.90,9.10,99.90,910279,32,20076,-72
2020-02-17 15:12:04,1999.90,999.90,9.10,99.90,911065,32,20089,-76
2020-02-17 15:12:34,1999.90,999.90,9.10,99.90,910826,32,20068,-76
2020-02-17 15:13:06,1999.90,999.90,9.10,99.90,910833,32,20096,-72
2020-02-17 15:13:36,1999.90,999.90,9.10,99.90,913537,32,20459,-72
2020-02-17 15:14:10,1999.90,999.90,9.10,99.90,910415,32,20187,-72
2020-02-17 15:14:41,1999.90,999.90,9.10,99.90,907920,32,20418,-72
2020-02-17 15:15:12,1999.90,999.90,9.00,99.90,910450,32,20030,-71
2020-02-17 15:15:42,1999.90,999.90,8.90,99.90,910780,32,20377,-71
2020-02-17 15:16:14,1999.90,999.90,9.00,99.90,910674,32,20084,-75
2020-02-17 15:16:45,1999.90,999.90,9.00,99.90,910784,32,20135,-74
2020-02-17 15:17:16,1999.90,999.90,9.00,99.90,910815,32,20442,-73
2020-02-17 15:17:49,1999.90,999.90,9.00,99.90,910959,32,20084,-72
2020-02-17 15:18:20,1999.90,999.90,9.00,99.90,913780,32,20098,-73
2020-02-17 15:18:51,1999.90,999.90,9.10,99.90,913325,32,20398,-72
2020-02-17 15:19:22,1999.90,999.90,9.10,99.90,913920,32,20049,-72
2020-02-17 15:19:54,1999.90,999.90,9.10,99.90,910308,32,20031,-75
2020-02-17 15:20:25,1999.90,999.90,9.10,99.90,910948,32,20027,-73
2020-02-17 15:20:57,1999.90,999.90,9.00,99.90,910371,32,20098,-74
2020-02-17 15:21:29,1999.90,999.90,9.00,99.90,911219,32,20089,-72
2020-02-17 15:21:59,1999.90,999.90,9.00,99.90,910542,32,20026,-75
2020-02-17 15:22:31,1999.90,999.90,9.00,99.90,910890,32,20039,-73
2020-02-17 15:23:02,1999.90,999.90,9.00,99.90,910188,32,20030,-71
2020-02-17 15:23:32,1999.90,999.90,9.00,99.90,907892,32,20064,-72
2020-02-17 15:24:03,1999.90,999.90,9.00,99.90,913634,32,20092,-72
2020-02-17 15:24:34,1999.90,999.90,9.00,99.90,913565,32,20027,-73
2020-02-17 15:25:05,1999.90,999.90,9.00,99.90,913105,32,20098,-72
2020-02-17 15:25:36,1999.90,999.90,9.00,99.90,910285,32,20034,-72
2020-02-17 15:26:07,1999.90,999.90,9.00,99.90,907153,32,20438,-74
2020-02-17 15:26:38,1999.90,999.90,9.10,99.90,904580,32,20063,-74
2020-02-17 15:27:09,1999.90,999.90,9.10,99.90,907064,32,20084,-72
2020-02-17 15:27:41,1999.90,999.90,9.10,99.90,910701,32,20042,-73
2020-02-17 15:28:12,1999.90,999.90,9.10,99.90,907191,32,20023,-73
2020-02-17 15:28:43,1999.90,999.90,9.10,99.90,910967,32,20065,-72
2020-02-17 15:29:14,1999.90,999.90,9.10,99.90,909636,32,20077,-73
2020-02-17 15:29:45,1999.90,999.90,9.10,99.90,910627,32,20038,-74
2020-02-17 15:30:16,1999.90,999.90,9.10,99.90,910341,32,20050,-73
2020-02-17 15:30:48,1999.90,999.90,9.10,99.90,910779,32,20027,-72
2020-02-17 15:31:20,1999.90,999.90,9.10,99.90,910314,32,20116,-71
2020-02-17 15:31:51,1999.90,999.90,9.10,99.90,912568,32,20209,-71
2020-02-17 15:32:22,1999.90,999.90,9.10,99.90,910660,32,20034,-74
2020-02-17 15:32:53,1999.90,999.90,9.10,99.90,911117,32,20077,-74
2020-02-17 15:33:24,1999.90,999.90,9.10,99.90,913315,32,20141,-71
2020-02-17 15:33:55,1999.90,999.90,9.10,99.90,913667,32,20034,-75
2020-02-17 15:34:27,1999.90,999.90,9.10,99.90,913820,32,20469,-74
2020-02-17 15:35:01,1999.90,999.90,9.10,99.90,913722,32,20038,-74
2020-02-17 15:35:32,1999.90,999.90,9.10,99.90,915288,32,20038,-72
2020-02-17 15:36:02,1999.90,999.90,9.10,99.90,913514,32,20089,-74
2020-02-17 15:36:34,1999.90,999.90,9.10,99.90,910480,32,20488,-72
2020-02-17 15:37:05,1999.90,999.90,9.10,99.90,910666,32,20394,-75
2020-02-17 15:37:36,1999.90,999.90,9.10,99.90,907387,32,20031,-74
2020-02-17 15:38:07,1999.90,999.90,9.10,99.90,910852,32,20090,-74
2020-02-17 15:38:38,1999.90,999.90,9.10,99.90,913884,32,20039,-74
2020-02-17 15:39:10,1999.90,999.90,9.10,99.90,913408,32,20038,-74
2020-02-17 15:39:46,1999.90,999.90,9.10,99.90,914163,32,20413,-73
2020-02-17 15:40:17,1999.90,999.90,9.10,99.90,914669,32,20406,-73
2020-02-17 15:40:48,1999.90,999.90,9.10,99.90,916011,32,20074,-72
2020-02-17 15:41:19,1999.90,999.90,9.10,99.90,916036,32,20050,-73
2020-02-17 15:41:50,1999.90,999.90,9.20,99.90,915395,32,20056,-72
2020-02-17 15:42:21,1999.90,999.90,9.10,99.90,914204,32,20042,-71
2020-02-17 15:42:52,1999.90,999.90,9.20,99.90,913270,32,20061,-74
2020-02-17 15:43:24,1999.90,999.90,9.10,99.90,910432,32,20027,-72
2020-02-17 15:43:55,1999.90,999.90,9.10,99.90,910873,32,20073,-77
2020-02-17 15:44:29,1999.90,999.90,9.10,99.90,909799,32,20107,-72
2020-02-17 15:45:02,1999.90,999.90,9.10,99.90,910171,32,20043,-71
2020-02-17 15:45:45,1999.90,999.90,9.10,99.90,910555,32,20065,-73
2020-02-17 15:46:19,1999.90,999.90,9.10,99.90,909237,32,20057,-71
2020-02-17 15:46:57,1999.90,999.90,9.10,99.90,912333,32,20033,-75
2020-02-17 15:47:47,1999.90,999.90,9.10,99.90,913332,32,20022,-73
2020-02-17 15:48:37,1999.90,999.90,9.10,99.90,913911,32,20398,-72
2020-02-17 15:49:31,1999.90,999.90,9.10,99.90,914137,32,20057,-73
2020-02-17 15:50:22,1999.90,999.90,9.10,99.90,913637,32,20063,-75
2020-02-17 15:51:15,1999.90,999.90,9.00,99.90,913821,32,20072,-72
2020-02-17 15:52:04,1999.90,999.90,9.00,99.90,913795,32,20026,-73
2020-02-17 15:52:38,1999.90,999.90,9.00,99.90,913691,32,20061,-75
2020-02-17 15:53:25,1999.90,999.90,9.00,99.90,913614,32,20467,-75
2020-02-17 15:53:58,1999.90,999.90,9.00,99.90,913959,32,20034,-75
2020-02-17 15:54:55,1999.90,999.90,9.00,99.90,913404,32,20401,-74
2020-02-17 15:55:43,1999.90,999.90,9.00,99.90,913234,32,20105,-74
2020-02-17 15:56:23,1999.90,999.90,8.90,99.90,912182,32,20049,-72
2020-02-17 15:57:03,1999.90,999.90,8.90,99.90,913501,32,20049,-73
2020-02-17 15:57:43,1999.90,999.90,8.90,99.90,913757,32,20045,-73
2020-02-17 15:58:21,1999.90,999.90,8.90,99.90,914019,32,20064,-73
2020-02-17 15:59:04,1999.90,999.90,8.90,99.90,913490,32,20464,-72
2020-02-17 15:59:47,1999.90,999.90,8.90,99.90,910312,32,20030,-75
2020-02-17 16:00:24,1999.90,999.90,8.80,99.90,910139,32,20039,-74
2020-02-17 16:00:58,1999.90,999.90,8.90,99.90,913790,32,20078,-74
2020-02-17 16:01:31,1999.90,999.90,8.80,99.90,914437,32,20034,-75
2020-02-17 16:02:02,1999.90,999.90,8.80,99.90,916673,32,20473,-71
2020-02-17 16:02:33,1999.90,999.90,8.80,99.90,916857,32,20037,-72
2020-02-17 16:03:04,1999.90,999.90,8.80,99.90,916619,32,20043,-73
2020-02-17 16:03:36,1999.90,999.90,8.80,99.90,914026,32,20092,-71
2020-02-17 16:04:09,1999.90,999.90,8.80,99.90,910186,32,20022,-74
2020-02-17 16:04:40,1999.90,999.90,8.80,99.90,910520,32,20061,-73
2020-02-17 16:05:11,1999.90,999.90,8.80,99.90,907057,32,20133,-73
2020-02-17 16:05:42,1999.90,999.90,8.80,99.90,908042,32,20058,-76
2020-02-17 16:06:13,1999.90,999.90,8.80,99.90,913482,32,20035,-73
2020-02-17 16:06:44,1999.90,999.90,8.80,99.90,910333,32,20054,-74
2020-02-17 16:07:15,1999.90,999.90,8.80,99.90,910473,32,20098,-72
2020-02-17 16:07:46,1999.90,999.90,8.80,99.90,910638,32,20088,-74
2020-02-17 16:08:17,1999.90,999.90,8.80,99.90,907168,32,20052,-76
2020-02-17 16:08:47,1999.90,999.90,8.80,99.90,910660,32,20077,-73
2020-02-17 16:09:18,1999.90,999.90,8.80,99.90,907063,32,20031,-77
2020-02-17 16:09:50,1999.90,999.90,8.80,99.90,907755,32,20359,-74
2020-02-17 16:10:21,1999.90,999.90,8.80,99.90,910558,32,20092,-71
2020-02-17 16:10:52,1999.90,999.90,8.90,99.90,907843,32,20323,-72
2020-02-17 16:11:23,1999.90,999.90,8.80,99.90,910576,32,20079,-74
2020-02-17 16:11:54,1999.90,999.90,8.80,99.90,910723,32,20450,-74
2020-02-17 16:12:25,1999.90,999.90,8.80,99.90,910887,32,20026,-70
2020-02-17 16:12:56,1999.90,999.90,8.80,99.90,913621,32,20068,-74
2020-02-17 16:13:27,1999.90,999.90,8.80,99.90,913713,32,20088,-74
2020-02-17 16:13:59,1999.90,999.90,8.90,99.90,913318,32,20073,-73
2020-02-17 16:14:30,1999.90,999.90,8.80,99.90,910504,32,20093,-74
2020-02-17 16:15:01,1999.90,999.90,8.90,99.90,910050,32,20050,-74
2020-02-17 16:15:32,1999.90,999.90,8.90,99.90,913696,32,20039,-76
2020-02-17 16:16:02,1999.90,999.90,8.90,99.90,910735,32,20414,-73
2020-02-17 16:16:33,1999.90,999.90,8.90,99.90,909771,32,20046,-76
2020-02-17 16:17:04,1999.90,999.90,8.90,99.90,910314,32,20039,-74
2020-02-17 16:17:35,1999.90,999.90,8.90,99.90,909139,32,20095,-74
2020-02-17 16:18:06,1999.90,999.90,8.90,99.90,910582,32,20031,-74
2020-02-17 16:18:37,1999.90,999.90,8.80,99.90,907282,32,20434,-76
2020-02-17 16:19:08,1999.90,999.90,8.90,99.90,906961,32,20034,-73
2020-02-17 16:19:39,1999.90,999.90,8.90,99.90,908013,32,20040,-74
2020-02-17 16:20:10,1999.90,999.90,8.80,99.90,913851,32,20430,-73
2020-02-17 16:20:41,1999.90,999.90,8.90,99.90,912885,32,20408,-73
2020-02-17 16:21:12,1999.90,999.90,8.90,99.90,913555,32,20072,-75
2020-02-17 16:21:43,1999.90,999.90,8.90,99.90,913681,32,20542,-73
2020-02-17 16:22:14,1999.90,999.90,8.90,99.90,913887,32,20030,-74
2020-02-17 16:22:45,1999.90,999.90,8.90,99.90,913544,32,20429,-71
2020-02-17 16:23:16,1999.90,999.90,8.80,99.90,913538,32,20076,-75
2020-02-17 16:23:50,1999.90,999.90,8.80,99.90,913275,32,20030,-73
2020-02-17 16:24:21,1999.90,999.90,8.80,99.90,913654,32,20416,-73
2020-02-17 16:24:52,1999.90,999.90,8.80,99.90,913187,32,20105,-75
2020-02-17 16:25:23,1999.90,999.90,8.80,99.90,910618,32,20034,-75
2020-02-17 16:25:54,1999.90,999.90,8.80,99.90,910379,32,20069,-72
2020-02-17 16:26:25,1999.90,999.90,8.80,99.90,909582,32,20027,-72
2020-02-17 16:26:56,1999.90,999.90,8.80,99.90,910726,32,20116,-73
2020-02-17 16:27:33,1999.90,999.90,8.80,99.90,913534,32,20438,-74
2020-02-17 16:28:04,1999.90,999.90,8.80,99.90,913207,32,20043,-73
2020-02-17 16:28:35,1999.90,999.90,8.80,99.90,912606,32,20034,-76
2020-02-17 16:29:06,1999.90,999.90,8.80,99.90,907091,32,20035,-72
2020-02-17 16:29:37,1999.90,999.90,8.80,99.90,907742,32,20058,-73
2020-02-17 16:30:08,1999.90,999.90,8.80,99.90,907988,32,20035,-73
2020-02-17 16:30:39,1999.90,999.90,8.80,99.90,910502,32,20072,-74
2020-02-17 16:31:11,1999.90,999.90,8.80,99.90,911158,32,20456,-72
2020-02-17 16:31:42,1999.90,999.90,8.80,99.90,913914,32,20142,-75
2020-02-17 16:32:13,1999.90,999.90,8.80,99.90,911368,32,20062,-73
2020-02-17 16:32:44,1999.90,999.90,8.80,99.90,910928,32,20035,-74
2020-02-17 16:33:15,1999.90,999.90,8.80,99.90,913651,32,20046,-73
2020-02-17 16:33:47,1999.90,999.90,8.80,99.90,913950,32,20035,-72
2020-02-17 16:34:18,1999.90,999.90,8.90,99.90,916947,32,20093,-78
2020-02-17 16:34:49,1999.90,999.90,8.80,99.90,916411,32,20030,-72
2020-02-17 16:35:20,1999.90,999.90,8.80,99.90,913899,32,20453,-73
2020-02-17 16:35:51,1999.90,999.90,8.80,99.90,913539,32,20031,-73
2020-02-17 16:36:22,1999.90,999.90,8.80,99.90,913405,32,20066,-74
2020-02-17 16:36:55,1999.90,999.90,8.80,99.90,913950,32,20094,-73
2020-02-17 16:37:26,1999.90,999.90,8.80,99.90,913505,32,20076,-73
2020-02-17 16:37:57,1999.90,999.90,8.80,99.90,913513,32,20057,-76
2020-02-17 16:38:28,1999.90,999.90,8.80,99.90,907049,32,20087,-74
2020-02-17 16:38:59,1999.90,999.90,8.80,99.90,904166,32,20060,-73
2020-02-17 16:39:30,1999.90,999.90,8.80,99.90,904612,32,20431,-73
2020-02-17 16:40:01,1999.90,999.90,8.80,99.90,907841,32,20054,-73
2020-02-17 16:40:32,1999.90,999.90,8.80,99.90,910352,32,20046,-76
2020-02-17 16:41:03,1999.90,999.90,8.80,99.90,913352,32,20039,-74
2020-02-17 16:41:35,1999.90,999.90,8.80,99.90,913182,32,20038,-73
2020-02-17 16:42:11,1999.90,999.90,8.80,99.90,913587,32,20049,-76
2020-02-17 16:42:42,1999.90,999.90,8.80,99.90,913362,32,20030,-77
2020-02-17 16:43:13,1999.90,999.90,8.80,99.90,915674,32,20076,-74
2020-02-17 16:43:44,1999.90,999.90,8.90,99.90,916865,32,20436,-77
2020-02-17 16:44:15,1999.90,999.90,8.90,99.90,914745,32,20027,-72
2020-02-17 16:44:49,1999.90,999.90,8.80,99.90,914446,32,20377,-74
2020-02-17 16:45:19,1999.90,999.90,8.80,99.90,914552,32,20330,-74
2020-02-17 16:45:50,1999.90,999.90,8.80,99.90,913803,32,20089,-75
2020-02-17 16:46:21,1999.90,999.90,8.80,99.90,910320,32,20046,-73
2020-02-17 16:46:52,1999.90,999.90,8.80,99.90,910372,32,20039,-73
2020-02-17 16:47:23,1999.90,999.90,8.80,99.90,910175,32,20453,-74
2020-02-17 16:47:54,1999.90,999.90,8.80,99.90,910347,32,20102,-74
2020-02-17 16:48:25,1999.90,999.90,8.80,99.90,910099,32,20113,-77
2020-02-17 16:48:55,1999.90,999.90,8.80,99.90,907916,32,20387,-74
2020-02-17 16:49:26,1999.90,999.90,8.80,99.90,910810,32,20073,-72
2020-02-17 16:49:58,1999.90,999.90,8.80,99.90,907458,32,20034,-76
2020-02-17 16:50:28,1999.90,999.90,8.80,99.90,910056,32,20430,-73
2020-02-17 16:50:59,1999.90,999.90,8.80,99.90,909635,32,20031,-74
2020-02-17 16:51:30,1999.90,999.90,8.70,99.90,910746,32,20089,-75
2020-02-17 16:52:05,1999.90,999.90,8.70,99.90,915979,32,20107,-75
2020-02-17 16:52:38,1999.90,999.90,8.70,99.90,916105,32,20034,-72
2020-02-17 16:53:12,1999.90,999.90,8.70,99.90,914725,32,20034,-75
2020-02-17 16:53:43,1999.90,999.90,8.70,99.90,913470,32,20186,-75
2020-02-17 16:54:13,1999.90,999.90,8.80,99.90,909744,32,20038,-73
2020-02-17 16:54:44,1999.90,999.90,8.70,99.90,909441,32,20069,-74
2020-02-17 16:55:15,1999.90,999.90,8.70,99.90,910164,32,20145,-72
2020-02-17 16:55:46,1999.90,999.90,8.70,99.90,913375,32,20068,-73
2020-02-17 16:56:17,1999.90,999.90,8.80,99.90,913197,32,20049,-75
2020-02-17 16:56:48,1999.90,999.90,8.70,99.90,913192,32,20190,-72
2020-02-17 16:57:19,1999.90,999.90,8.70,99.90,913667,32,20042,-73
2020-02-17 16:57:50,1999.90,999.90,8.80,99.90,913550,32,20065,-74
2020-02-17 16:58:21,1999.90,999.90,8.70,99.90,913412,32,20026,-72
2020-02-17 16:58:52,1999.90,999.90,8.70,99.90,907737,32,20018,-73
2020-02-17 16:59:23,1999.90,999.90,8.70,99.90,910086,32,20412,-72
2020-02-17 16:59:55,1999.90,999.90,8.70,99.90,910495,32,20022,-72
2020-02-17 17:00:26,1999.90,999.90,8.70,99.90,914037,32,20417,-72
2020-02-17 17:01:00,1999.90,999.90,8.80,99.90,916665,32,20022,-74
2020-02-17 17:01:31,1999.90,999.90,8.80,99.90,916818,32,20034,-74
2020-02-17 17:02:10,1999.90,999.90,8.70,99.90,916947,32,20026,-74
2020-02-17 17:02:43,1999.90,999.90,8.70,99.90,911839,32,20031,-72
2020-02-17 17:03:16,1999.90,999.90,8.70,99.90,913408,32,20402,-75
2020-02-17 17:03:48,1999.90,999.90,8.70,99.90,910299,32,20075,-76
2020-02-17 17:04:20,1999.90,999.90,8.70,99.90,908165,32,20351,-73
2020-02-17 17:04:51,1999.90,999.90,8.70,99.90,907583,32,20077,-73
2020-02-17 17:05:22,1999.90,999.90,8.70,99.90,907155,32,20057,-73
2020-02-17 17:05:52,1999.90,999.90,8.70,99.90,907486,32,20049,-73
2020-02-17 17:06:24,1999.90,999.90,8.70,99.90,910448,32,20035,-74
2020-02-17 17:06:55,1999.90,999.90,8.70,99.90,913606,32,20275,-72
2020-02-17 17:07:26,1999.90,999.90,8.70,99.90,913776,32,20411,-71
2020-02-17 17:07:57,1999.90,999.90,8.70,99.90,910447,32,20043,-73
2020-02-17 17:08:28,1999.90,999.90,8.70,99.90,910940,32,20382,-73
2020-02-17 17:08:59,1999.90,999.90,8.70,99.90,913200,32,20053,-76
2020-02-17 17:09:30,1999.90,999.90,8.70,99.90,910710,32,20042,-76
2020-02-17 17:10:01,1999.90,999.90,8.70,99.90,910508,32,20057,-74
2020-02-17 17:10:32,1999.90,999.90,8.70,99.90,910234,32,20099,-76
2020-02-17 17:11:03,1999.90,999.90,8.70,99.90,910394,32,20038,-75
2020-02-17 17:11:34,1999.90,999.90,8.70,99.90,907312,32,20023,-72
2020-02-17 17:12:05,1999.90,999.90,8.60,99.90,910591,32,20084,-73
2020-02-17 17:12:36,1999.90,999.90,8.70,99.90,910749,32,20045,-75
2020-02-17 17:13:08,1999.90,999.90,8.70,99.90,910509,32,20038,-75
2020-02-17 17:13:46,1999.90,999.90,8.70,99.90,916474,32,20085,-74
2020-02-17 17:14:17,1999.90,999.90,8.70,99.90,908456,32,20035,-74
2020-02-17 17:14:48,1999.90,999.90,8.70,99.90,907069,32,20358,-74
2020-02-17 17:15:19,1999.90,999.90,8.60,99.90,906993,32,20106,-75
2020-02-17 17:15:50,1999.90,999.90,8.60,99.90,907090,32,20088,-75
2020-02-17 17:16:21,1999.90,999.90,8.60,99.90,910749,32,20034,-76
2020-02-17 17:16:52,1999.90,999.90,8.70,99.90,913557,32,20066,-75
2020-02-17 17:17:26,1999.90,999.90,8.60,99.90,907412,32,20065,-76
2020-02-17 17:17:57,1999.90,999.90,8.60,99.90,910623,32,20077,-73
2020-02-17 17:18:28,1999.90,999.90,8.60,99.90,907336,32,20073,-73
2020-02-17 17:18:59,1999.90,999.90,8.60,99.90,908396,32,20093,-75
2020-02-17 17:19:31,1999.90,999.90,8.60,99.90,913333,32,20034,-74
2020-02-17 17:20:03,1999.90,999.90,8.60,99.90,910845,32,20426,-72
2020-02-17 17:20:34,1999.90,999.90,8.60,99.90,913533,32,20039,-75
2020-02-17 17:21:04,1999.90,999.90,8.60,99.90,906707,32,20035,-72
2020-02-17 17:21:36,1999.90,999.90,8.60,99.90,908610,32,20031,-76
2020-02-17 17:22:07,1999.90,999.90,8.60,99.90,910551,32,20035,-74
2020-02-17 17:22:38,1999.90,999.90,8.60,99.90,907211,32,20043,-71
2020-02-17 17:23:09,1999.90,999.90,8.60,99.90,910389,32,20050,-76
2020-02-17 17:23:40,1999.90,999.90,8.60,99.90,910383,32,20080,-73
2020-02-17 17:24:15,1999.90,999.90,8.50,99.90,913770,32,20415,-71
2020-02-17 17:24:46,1999.90,999.90,8.50,99.90,913791,32,20052,-71
2020-02-17 17:25:19,1999.90,999.90,8.50,99.90,913193,32,20408,-73
2020-02-17 17:25:51,1999.90,999.90,8.50,99.90,913483,32,20041,-73
2020-02-17 17:26:23,1999.90,999.90,8.50,99.90,913608,32,20034,-74
2020-02-17 17:26:55,1999.90,999.90,8.50,99.90,912476,32,20128,-71
2020-02-17 17:27:47,1999.90,999.90,8.60,99.90,913246,32,20053,-73
2020-02-17 17:28:19,1999.90,999.90,8.50,99.90,910425,32,20406,-75
2020-02-17 17:29:08,1999.90,999.90,8.50,99.90,910500,32,20034,-74
2020-02-17 17:29:50,1999.90,999.90,8.50,99.90,913868,32,20034,-74
2020-02-17 17:30:24,1999.90,999.90,8.50,99.90,913800,32,20385,-75
2020-02-17 17:31:24,1999.90,999.90,8.50,99.90,913104,32,20030,-72
2020-02-17 17:32:03,1999.90,999.90,8.50,99.90,910538,32,20053,-71
2020-02-17 17:32:53,1999.90,999.90,8.50,99.90,908060,32,20035,-74
2020-02-17 17:33:43,1999.90,999.90,8.50,99.90,911581,32,20031,-74
2020-02-17 17:34:27,1999.90,999.90,8.40,99.90,917052,32,20048,-74
2020-02-17 17:34:58,1999.90,999.90,8.40,99.90,913268,32,20384,-74
2020-02-17 17:35:48,1999.90,999.90,8.40,99.90,913759,32,20072,-73
2020-02-17 17:36:40,1999.90,999.90,8.40,99.90,910489,32,20424,-75
2020-02-17 17:37:29,1999.90,999.90,8.40,99.90,913285,32,20530,-76
2020-02-17 17:38:23,1999.90,999.90,8.30,99.90,914310,32,20056,-74
2020-02-17 17:39:13,1999.90,999.90,8.30,99.90,914612,32,20089,-75
2020-02-17 17:40:02,1999.90,999.90,8.30,99.90,913285,32,20058,-76
2020-02-17 17:40:52,1999.90,999.90,8.30,99.90,913214,32,20496,-71
2020-02-17 17:41:42,1999.90,999.90,8.30,99.90,914393,32,20311,-72
2020-02-17 17:42:46,1999.90,999.90,8.30,99.90,913464,32,20034,-73
2020-02-17 17:43:35,1999.90,999.90,8.20,99.90,900707,33,20103,-75
2020-02-17 17:44:22,1999.90,999.90,8.20,99.90,902899,32,20418,-77
2020-02-17 17:44:53,1999.90,999.90,8.20,99.90,912908,32,20413,-72
2020-02-17 17:45:39,1999.90,999.90,8.20,99.90,913717,32,20052,-76
2020-02-17 17:46:34,1999.90,999.90,8.20,99.90,914786,32,20034,-73
2020-02-17 17:47:16,1999.90,999.90,8.20,99.90,906023,32,20036,-73
2020-02-17 17:47:49,1999.90,999.90,8.20,99.90,907431,32,20487,-72
2020-02-17 17:48:20,1999.90,999.90,8.20,99.90,907360,32,20034,-74
2020-02-17 17:48:53,1999.90,999.90,8.20,99.90,905809,32,20035,-72
2020-02-17 17:49:24,1999.90,999.90,8.20,99.90,907469,32,20069,-73
2020-02-17 17:49:55,1999.90,999.90,8.20,99.90,904668,32,20039,-75
2020-02-17 17:50:31,1999.90,999.90,8.20,99.90,904216,32,20035,-73
2020-02-17 17:51:02,1999.90,999.90,8.20,99.90,907626,32,20054,-75
2020-02-17 17:51:33,1999.90,999.90,8.20,99.90,911049,32,20042,-71
2020-02-17 17:52:04,1999.90,999.90,8.20,99.90,914112,32,20034,-75
2020-02-17 17:52:35,1999.90,999.90,8.20,99.90,916865,32,20067,-73
2020-02-17 17:53:06,1999.90,999.90,8.20,99.90,916053,32,20060,-73
2020-02-17 17:53:36,1999.90,999.90,8.20,99.90,913570,32,20039,-74
2020-02-17 17:54:07,1999.90,999.90,8.20,99.90,913796,32,20076,-74
2020-02-17 17:54:39,1999.90,999.90,8.20,99.90,913921,32,20410,-72
2020-02-17 17:55:10,1999.90,999.90,8.10,99.90,909831,32,20096,-73
2020-02-17 17:55:44,1999.90,999.90,8.20,99.90,910132,32,20065,-74
2020-02-17 17:56:15,1999.90,999.90,8.10,99.90,913396,32,20038,-74
2020-02-17 17:56:46,1999.90,999.90,8.20,99.90,913876,32,20103,-74
2020-02-17 17:57:17,1999.90,999.90,8.10,99.90,913370,32,20480,-73
2020-02-17 17:57:49,1999.90,999.90,8.10,99.90,909871,32,20459,-75
2020-02-17 17:58:20,1999.90,999.90,8.10,99.90,910216,32,20043,-75
2020-02-17 17:58:50,1999.90,999.90,8.10,99.90,907141,32,20077,-74
2020-02-17 17:59:21,1999.90,999.90,8.10,99.90,908688,32,20064,-73
2020-02-17 17:59:53,1999.90,999.90,8.10,99.90,907335,32,20057,-75
2020-02-17 18:00:24,1999.90,999.90,8.10,99.90,904311,32,20054,-76
2020-02-17 18:00:54,1999.90,999.90,8.10,99.90,910530,32,20030,-72
2020-02-17 18:01:25,1999.90,999.90,8.10,99.90,910532,32,20058,-75
2020-02-17 18:01:56,1999.90,999.90,8.20,99.90,910643,32,20128,-74
2020-02-17 18:02:27,1999.90,999.90,8.20,99.90,910433,32,20106,-74
2020-02-17 18:03:01,1999.90,999.90,8.10,99.90,910275,32,20031,-76
2020-02-17 18:03:32,1999.90,999.90,8.10,99.90,909545,32,20066,-73
2020-02-17 18:04:05,1999.90,999.90,8.10,99.90,913947,32,20091,-72
2020-02-17 18:04:36,1999.90,999.90,8.10,99.90,913201,32,20034,-74
2020-02-17 18:05:07,1999.90,999.90,8.10,99.90,913105,32,20413,-75
2020-02-17 18:05:38,1999.90,999.90,8.10,99.90,913251,32,20034,-71
2020-02-17 18:06:09,1999.90,999.90,8.10,99.90,913303,32,20073,-77
2020-02-17 18:06:40,1999.90,999.90,8.10,99.90,913898,32,20445,-79
2020-02-17 18:07:12,1999.90,999.90,8.10,99.90,913697,32,20030,-75
2020-02-17 18:07:42,1999.90,999.90,8.10,99.90,913757,32,20101,-74
2020-02-17 18:08:13,1999.90,999.90,8.10,99.90,913998,32,20062,-74
2020-02-17 18:08:44,1999.90,999.90,8.10,99.90,916654,32,20026,-74
2020-02-17 18:09:15,1999.90,999.90,8.10,99.90,916600,32,20086,-73
2020-02-17 18:09:46,1999.90,999.90,8.10,99.90,913524,32,20084,-72
2020-02-17 18:10:20,1999.90,999.90,8.00,99.90,913256,32,20072,-72
2020-02-17 18:10:52,1999.90,999.90,8.00,99.90,913684,32,20031,-74
2020-02-17 18:11:24,1999.90,999.90,8.10,99.90,910699,32,20089,-74
2020-02-17 18:11:54,1999.90,999.90,8.10,99.90,911958,32,20383,-74
2020-02-17 18:12:26,1999.90,999.90,8.10,99.90,914291,32,20080,-76
2020-02-17 18:12:58,1999.90,999.90,8.00,99.90,911041,32,20026,-75
2020-02-17 18:13:30,1999.90,999.90,8.10,99.90,908568,32,20082,-73
2020-02-17 18:14:01,1999.90,999.90,8.00,99.90,907928,32,20027,-72
2020-02-17 18:14:32,1999.90,999.90,8.00,99.90,907491,32,20020,-72
2020-02-17 18:15:04,1999.90,999.90,8.00,99.90,904800,32,20467,-75
2020-02-17 18:15:38,1999.90,999.90,8.00,99.90,904651,32,20069,-72
2020-02-17 18:16:18,1999.90,999.90,8.00,99.90,905241,32,20019,-74
2020-02-17 18:16:49,1999.90,999.90,8.10,99.90,909381,32,20102,-72
2020-02-17 18:17:21,1999.90,999.90,8.00,99.90,911844,32,20031,-72
2020-02-17 18:17:53,1999.90,999.90,8.00,99.90,907804,32,20419,-74
2020-02-17 18:18:24,1999.90,999.90,8.10,99.90,904537,32,20019,-73
2020-02-17 18:18:55,1999.90,999.90,8.00,99.90,905323,32,20094,-75
2020-02-17 18:19:26,1999.90,999.90,8.00,99.90,908233,32,20032,-71
2020-02-17 18:19:58,1999.90,999.90,8.00,99.90,911348,32,20133,-75
2020-02-17 18:20:29,1999.90,999.90,8.00,99.90,913825,32,20307,-74
2020-02-17 18:21:01,1999.90,999.90,8.00,99.90,914036,32,20018,-72
2020-02-17 18:21:32,1999.90,999.90,8.00,99.90,914350,32,20438,-72
2020-02-17 18:22:03,1999.90,999.90,8.00,99.90,914887,32,20100,-72
2020-02-17 18:22:34,1999.90,999.90,8.00,99.90,914522,32,20048,-74
2020-02-17 18:23:06,1999.90,999.90,8.00,99.90,914555,32,20031,-73
2020-02-17 18:23:36,1999.90,999.90,8.00,99.90,909863,32,20060,-74
2020-02-17 18:24:08,1999.90,999.90,8.00,99.90,909040,32,20098,-75
2020-02-17 18:24:43,1999.90,999.90,8.10,99.90,904816,32,20458,-75
2020-02-17 18:25:13,1999.90,999.90,8.00,99.90,905630,32,20053,-72
2020-02-17 18:25:44,1999.90,999.90,8.00,99.90,907600,32,20065,-74
2020-02-17 18:26:16,1999.90,999.90,8.00,99.90,905726,32,20041,-73
2020-02-17 18:26:47,1999.90,999.90,8.00,99.90,910567,32,20019,-74
2020-02-17 18:27:24,1999.90,999.90,8.10,99.90,911207,32,20098,-72
2020-02-17 18:27:55,1999.90,999.90,8.00,99.90,914152,32,20116,-74
2020-02-17 18:28:26,1999.90,999.90,8.00,99.90,911565,32,20069,-73
2020-02-17 18:28:57,1999.90,999.90,8.00,99.90,910524,32,20061,-76
2020-02-17 18:29:29,1999.90,999.90,8.00,99.90,910787,32,20370,-74
2020-02-17 18:30:00,1999.90,999.90,8.00,99.90,911407,32,20031,-72
2020-02-17 18:30:33,1999.90,999.90,8.00,99.90,914053,32,20026,-72
2020-02-17 18:31:04,1999.90,999.90,8.00,99.90,913537,32,20460,-75
2020-02-17 18:31:35,1999.90,999.90,8.00,99.90,913819,32,20019,-73
2020-02-17 18:32:06,1999.90,999.90,8.00,99.90,911033,32,20031,-76
2020-02-17 18:32:38,1999.90,999.90,7.90,99.90,911117,32,20057,-73
2020-02-17 18:33:11,1999.90,999.90,8.00,99.90,914156,32,20041,-72
2020-02-17 18:33:42,1999.90,999.90,8.00,99.90,914004,32,20166,-73
2020-02-17 18:34:15,1999.90,999.90,8.00,99.90,911438,32,20126,-76
2020-02-17 18:34:47,1999.90,999.90,7.90,99.90,910494,32,20043,-72
2020-02-17 18:35:18,1999.90,999.90,7.90,99.90,910265,32,20422,-74
2020-02-17 18:35:49,1999.90,999.90,8.00,99.90,911528,32,20023,-73
2020-02-17 18:36:20,1999.90,999.90,7.90,99.90,911240,32,20065,-74
2020-02-17 18:36:51,1999.90,999.90,7.90,99.90,907480,32,20041,-75
2020-02-17 18:37:22,1999.90,999.90,7.90,99.90,907700,32,20390,-74
2020-02-17 18:37:54,1999.90,999.90,7.90,99.90,907869,32,20339,-72
2020-02-17 18:38:25,1999.90,999.90,7.90,99.90,907822,32,20046,-75
2020-02-17 18:38:56,1999.90,999.90,7.90,99.90,910158,32,20316,-73
2020-02-17 18:39:27,1999.90,999.90,7.90,99.90,907766,32,20114,-75
2020-02-17 18:39:58,1999.90,999.90,7.90,99.90,907740,32,20023,-73
2020-02-17 18:40:29,1999.90,999.90,7.90,99.90,911520,32,20035,-76
2020-02-17 18:41:00,1999.90,999.90,7.90,99.90,908531,32,20343,-74
2020-02-17 18:41:31,1999.90,999.90,7.90,99.90,910181,32,20030,-73
2020-02-17 18:42:02,1999.90,999.90,7.90,99.90,910982,32,20023,-72
2020-02-17 18:42:32,1999.90,999.90,7.90,99.90,907443,32,20137,-76
2020-02-17 18:43:04,1999.90,999.90,7.90,99.90,905561,32,20023,-75
2020-02-17 18:43:35,1999.90,999.90,7.90,99.90,907282,32,20072,-74
2020-02-17 18:44:09,1999.90,999.90,7.90,99.90,911136,32,20023,-75
2020-02-17 18:44:41,1999.90,999.90,7.90,99.90,910972,32,20022,-74
2020-02-17 18:45:12,1999.90,999.90,7.90,99.90,911033,32,20019,-75
2020-02-17 18:45:45,1999.90,999.90,7.90,99.90,910465,32,20113,-76
2020-02-17 18:46:16,1999.90,999.90,7.90,99.90,912099,32,20491,-72
2020-02-17 18:46:58,1999.90,999.90,7.90,99.90,910749,32,20030,-72
2020-02-17 18:47:31,1999.90,999.90,7.90,99.90,912398,32,20023,-74
2020-02-17 18:48:03,1999.90,999.90,7.90,99.90,913946,32,20034,-75
2020-02-17 18:48:35,1999.90,999.90,7.90,99.90,910958,32,20027,-73
2020-02-17 18:49:05,1999.90,999.90,7.90,99.90,911647,32,20035,-76
2020-02-17 18:49:43,1999.90,999.90,7.90,99.90,910782,32,20144,-73
2020-02-17 18:50:14,1999.90,999.90,7.90,99.90,908747,32,20027,-73
2020-02-17 18:50:45,1999.90,999.90,7.90,99.90,911043,32,20087,-73
2020-02-17 18:51:16,1999.90,999.90,7.90,99.90,908393,32,20102,-73
2020-02-17 18:51:47,1999.90,999.90,7.90,99.90,911298,32,20031,-74
2020-02-17 18:52:19,1999.90,999.90,7.90,99.90,913775,32,20031,-75
2020-02-17 18:52:51,1999.90,999.90,7.90,99.90,914135,32,20023,-74
2020-02-17 18:53:22,1999.90,999.90,7.90,99.90,914507,32,20402,-75
2020-02-17 18:53:54,1999.90,999.90,7.90,99.90,913983,32,20060,-75
2020-02-17 18:54:27,1999.90,999.90,7.90,99.90,910913,32,20050,-75
2020-02-17 18:54:58,1999.90,999.90,7.80,99.90,910621,32,20361,-74
2020-02-17 18:55:29,1999.90,999.90,7.80,99.90,910959,32,20022,-75
2020-02-17 18:56:00,1999.90,999.90,7.80,99.90,910900,32,20019,-74
2020-02-17 18:56:31,1999.90,999.90,7.80,99.90,913767,32,20054,-77
2020-02-17 18:57:03,1999.90,999.90,7.80,99.90,910868,32,20059,-75
2020-02-17 18:57:52,1999.90,999.90,7.80,99.90,910956,32,20456,-72
2020-02-17 18:58:42,1999.90,999.90,7.80,99.90,914145,32,20015,-73
2020-02-17 18:59:31,1999.90,999.90,7.80,99.90,913872,32,20065,-72
2020-02-17 19:00:34,1999.90,999.90,7.80,99.90,913237,32,20011,-74
2020-02-17 19:01:07,1999.90,999.90,7.80,99.90,912954,32,20068,-73
2020-02-17 19:02:08,1999.90,999.90,7.70,99.90,910604,32,20027,-77
2020-02-17 19:02:39,1999.90,999.90,7.70,99.90,898630,32,20053,-72
2020-02-17 19:03:28,1999.90,999.90,7.70,99.90,901404,32,20410,-75
2020-02-17 19:04:05,1999.90,999.90,7.70,99.90,901214,32,20099,-73
2020-02-17 19:04:54,1999.90,999.90,7.70,99.90,906042,32,20027,-78
2020-02-17 19:05:47,1999.90,999.90,7.70,99.90,907594,32,20018,-74
2020-02-17 19:06:23,1999.90,999.90,7.70,99.90,911909,32,20039,-73
2020-02-17 19:07:19,1999.90,999.90,7.60,99.90,914082,32,20091,-73
2020-02-17 19:08:11,1999.90,999.90,7.60,99.90,914238,32,20038,-78
2020-02-17 19:08:45,1999.90,999.90,7.60,99.90,903011,32,20020,-76
2020-02-17 19:09:18,1999.90,999.90,7.60,99.90,913903,32,20029,-71
2020-02-17 19:09:49,1999.90,999.90,7.60,99.90,913943,32,20030,-74
2020-02-17 19:10:20,1999.90,999.90,7.60,99.90,914116,32,20054,-77
2020-02-17 19:10:52,1999.90,999.90,7.60,99.90,913830,32,20119,-76
2020-02-17 19:11:23,1999.90,999.90,7.60,99.90,913752,32,20033,-77
2020-02-17 19:11:54,1999.90,999.90,7.60,99.90,913909,32,20395,-76
2020-02-17 19:12:25,1999.90,999.90,7.60,99.90,907568,32,20093,-77
2020-02-17 19:12:56,1999.90,999.90,7.60,99.90,910376,32,20015,-78
2020-02-17 19:13:27,1999.90,999.90,7.60,99.90,907559,32,20454,-76
2020-02-17 19:13:58,1999.90,999.90,7.60,99.90,904290,32,20015,-76
2020-02-17 19:14:29,1999.90,999.90,7.60,99.90,904741,32,20024,-75
2020-02-17 19:15:00,1999.90,999.90,7.60,99.90,907454,32,20043,-76
2020-02-17 19:15:31,1999.90,999.90,7.60,99.90,904305,32,20131,-74
2020-02-17 19:16:03,1999.90,999.90,7.60,99.90,907916,32,20054,-74
2020-02-17 19:16:34,1999.90,999.90,7.60,99.90,907369,32,20035,-77
2020-02-17 19:17:05,1999.90,999.90,7.70,99.90,908132,32,20043,-77
2020-02-17 19:17:36,1999.90,999.90,7.70,99.90,907871,32,20068,-75
2020-02-17 19:18:07,1999.90,999.90,7.60,99.90,910720,32,20173,-75
2020-02-17 19:18:37,1999.90,999.90,7.70,99.90,913693,32,20073,-74
2020-02-17 19:19:08,1999.90,999.90,7.70,99.90,914141,32,20065,-74
2020-02-17 19:19:40,1999.90,999.90,7.70,99.90,913859,32,20030,-76
2020-02-17 19:20:11,1999.90,999.90,7.70,99.90,910802,32,20462,-77
2020-02-17 19:20:41,1999.90,999.90,7.70,99.90,910298,32,20035,-73
2020-02-17 19:21:12,1999.90,999.90,7.70,99.90,910798,32,20015,-75
2020-02-17 19:21:43,1999.90,999.90,7.60,99.90,913396,32,20038,-75
2020-02-17 19:22:16,1999.90,999.90,7.60,99.90,914052,32,20141,-75
2020-02-17 19:22:47,1999.90,999.90,7.60,99.90,913846,32,20026,-75
2020-02-17 19:23:18,1999.90,999.90,7.60,99.90,913623,32,20045,-75
2020-02-17 19:23:49,1999.90,999.90,7.60,99.90,913590,32,20063,-75
2020-02-17 19:24:20,1999.90,999.90,7.60,99.90,913321,32,20031,-78
2020-02-17 19:24:51,1999.90,999.90,7.60,99.90,913686,32,20330,-74
2020-02-17 19:25:22,1999.90,999.90,7.60,99.90,914054,32,20079,-76
2020-02-17 19:25:53,1999.90,999.90,7.60,99.90,914173,32,20383,-75
2020-02-17 19:26:25,1999.90,999.90,7.60,99.90,913942,32,20038,-76
2020-02-17 19:26:56,1999.90,999.90,7.60,99.90,913889,32,20014,-77
2020-02-17 19:27:27,1999.90,999.90,7.60,99.90,913999,32,20476,-77
2020-02-17 19:27:58,1999.90,999.90,7.60,99.90,913567,32,20030,-74
2020-02-17 19:28:29,1999.90,999.90,7.60,99.90,913970,32,20381,-76
2020-02-17 19:29:03,1999.90,999.90,7.60,99.90,913793,32,20035,-73
2020-02-17 19:29:53,1999.90,999.90,7.60,99.90,913752,32,20477,-73
2020-02-17 19:30:24,1999.90,999.90,7.60,99.90,914007,32,20030,-73
2020-02-17 19:30:57,1999.90,999.90,7.60,99.90,910389,32,20049,-75
2020-02-17 19:31:28,1999.90,999.90,7.60,99.90,912931,32,20467,-73
2020-02-17 19:31:59,1999.90,999.90,7.60,99.90,913837,32,20061,-76
2020-02-17 19:32:31,1999.90,999.90,7.60,99.90,913985,32,20034,-76
2020-02-17 19:33:02,1999.90,999.90,7.60,99.90,913550,32,20051,-76
2020-02-17 19:33:35,1999.90,999.90,7.60,99.90,913480,32,20102,-74
2020-02-17 19:34:09,1999.90,999.90,7.60,99.90,913783,32,20381,-77
2020-02-17 19:34:41,1999.90,999.90,7.60,99.90,910928,32,20026,-74
2020-02-17 19:35:12,1999.90,999.90,7.60,99.90,913475,32,20052,-74
2020-02-17 19:35:47,1999.90,999.90,7.60,99.90,910124,32,20007,-75
2020-02-17 19:36:18,1999.90,999.90,7.60,99.90,910488,32,20019,-75
2020-02-17 19:36:49,1999.90,999.90,7.60,99.90,910818,32,20026,-76
2020-02-17 19:37:21,1999.90,999.90,7.60,99.90,910962,32,20463,-73
2020-02-17 19:37:52,1999.90,999.90,7.60,99.90,910884,32,20084,-76
2020-02-17 19:38:23,1999.90,999.90,7.60,99.90,913734,32,20027,-75
2020-02-17 19:38:54,1999.90,999.90,7.60,99.90,913052,32,20109,-74
2020-02-17 19:39:25,1999.90,999.90,7.50,99.90,913687,32,20068,-75
2020-02-17 19:39:56,1999.90,999.90,7.60,99.90,910661,32,20090,-75
2020-02-17 19:40:27,1999.90,999.90,7.60,99.90,910683,32,20419,-76
2020-02-17 19:40:58,1999.90,999.90,7.60,99.90,910396,32,20085,-74
2020-02-17 19:41:29,1999.90,999.90,7.60,99.90,910415,32,20043,-73
2020-02-17 19:42:00,1999.90,999.90,7.60,99.90,910715,32,20018,-73
2020-02-17 19:42:31,1999.90,999.90,7.60,99.90,910627,32,20026,-75
2020-02-17 19:43:02,1999.90,999.90,7.60,99.90,914019,32,20471,-74
2020-02-17 19:43:33,1999.90,999.90,7.60,99.90,913400,32,20052,-77
2020-02-17 19:44:04,1999.90,999.90,7.60,99.90,913850,32,20027,-73
2020-02-17 19:44:36,1999.90,999.90,7.60,99.90,910364,32,20023,-73
2020-02-17 19:45:07,1999.90,999.90,7.60,99.90,910492,32,20389,-75
2020-02-17 19:45:38,1999.90,999.90,7.60,99.90,907544,32,20030,-77
2020-02-17 19:46:10,1999.90,999.90,7.60,99.90,907761,32,20133,-76
2020-02-17 19:46:42,1999.90,999.90,7.60,99.90,910886,32,20023,-74
2020-02-17 19:47:13,1999.90,999.90,7.60,99.90,911201,32,20370,-76
2020-02-17 19:47:44,1999.90,999.90,7.60,99.90,913405,32,20034,-75
2020-02-17 19:48:15,1999.90,999.90,7.60,99.90,913574,32,20026,-75
2020-02-17 19:48:46,1999.90,999.90,7.60,99.90,910499,32,20135,-74
2020-02-17 19:49:17,1999.90,999.90,7.60,99.90,910814,32,20334,-73
2020-02-17 19:49:49,1999.90,999.90,7.60,99.90,910598,32,20092,-78
2020-02-17 19:50:20,1999.90,999.90,7.60,99.90,910645,32,20034,-74
2020-02-17 19:50:51,1999.90,999.90,7.60,99.90,910600,32,20039,-75
2020-02-17 19:51:22,1999.90,999.90,7.60,99.90,910441,32,20041,-74
2020-02-17 19:51:53,1999.90,999.90,7.50,99.90,907210,32,20034,-74
2020-02-17 19:52:25,1999.90,999.90,7.50,99.90,904399,32,20419,-77
2020-02-17 19:52:59,1999.90,999.90,7.50,99.90,904344,32,20032,-74
2020-02-17 19:53:30,1999.90,999.90,7.60,99.90,908203,32,20023,-75
2020-02-17 19:54:01,1999.90,999.90,7.60,99.90,908174,32,20050,-76
2020-02-17 19:54:32,1999.90,999.90,7.50,99.90,913793,32,20057,-76
2020-02-17 19:55:03,1999.90,999.90,7.50,99.90,913525,32,20034,-76
2020-02-17 19:55:34,1999.90,999.90,7.50,99.90,913891,32,20437,-74
2020-02-17 19:56:05,1999.90,999.90,7.50,99.90,913576,32,20018,-77
2020-02-17 19:56:36,1999.90,999.90,7.50,99.90,913955,32,20014,-76
2020-02-17 19:57:06,1999.90,999.90,7.60,99.90,913858,32,20097,-75
2020-02-17 19:57:38,1999.90,999.90,7.60,99.90,913665,32,20026,-77
2020-02-17 19:58:08,1999.90,999.90,7.60,99.90,913172,32,20398,-74
2020-02-17 19:58:40,1999.90,999.90,7.50,99.90,913722,32,20030,-76
2020-02-17 19:59:12,1999.90,999.90,7.50,99.90,913429,32,20026,-76
2020-02-17 19:59:44,1999.90,999.90,7.60,99.90,913558,32,20152,-76
2020-02-17 20:00:15,1999.90,999.90,7.50,99.90,913203,32,20042,-75
2020-02-17 20:00:45,1999.90,999.90,7.50,99.90,914082,32,20345,-76
2020-02-17 20:01:16,1999.90,999.90,7.50,99.90,913358,32,20035,-74
2020-02-17 20:01:47,1999.90,999.90,7.50,99.90,913437,32,20038,-73
2020-02-17 20:02:18,1999.90,999.90,7.60,99.90,910238,32,20059,-76
2020-02-17 20:02:49,1999.90,999.90,7.60,99.90,907681,32,20439,-76
2020-02-17 20:03:19,1999.90,999.90,7.60,99.90,910717,32,20053,-75
2020-02-17 20:03:51,1999.90,999.90,7.60,99.90,907636,32,20407,-76
2020-02-17 20:04:23,1999.90,999.90,7.50,99.90,907141,32,20016,-73
2020-02-17 20:04:54,1999.90,999.90,7.50,99.90,907110,32,20027,-74
2020-02-17 20:05:25,1999.90,999.90,7.50,99.90,907765,32,20027,-75
2020-02-17 20:05:56,1999.90,999.90,7.50,99.90,910340,32,20039,-76
2020-02-17 20:06:27,1999.90,999.90,7.50,99.90,909546,32,20043,-77
2020-02-17 20:06:58,1999.90,999.90,7.50,99.90,910551,32,20023,-73
2020-02-17 20:07:29,1999.90,999.90,7.50,99.90,913404,32,20022,-74
2020-02-17 20:08:00,1999.90,999.90,7.50,99.90,912358,32,20030,-76
2020-02-17 20:08:32,1999.90,999.90,7.60,99.90,914499,32,20101,-75
2020-02-17 20:09:08,1999.90,999.90,7.60,99.90,913716,32,20094,-75
2020-02-17 20:09:39,1999.90,999.90,7.60,99.90,907455,32,20016,-74
2020-02-17 20:10:10,1999.90,999.90,7.60,99.90,907309,32,20039,-76
2020-02-17 20:10:42,1999.90,999.90,7.60,99.90,908292,32,20035,-76
2020-02-17 20:11:16,1999.90,999.90,7.50,99.90,911148,32,20118,-74
2020-02-17 20:11:47,1999.90,999.90,7.60,99.90,913456,32,20034,-75
2020-02-17 20:12:18,1999.90,999.90,7.60,99.90,913422,32,20546,-76
2020-02-17 20:12:51,1999.90,999.90,7.60,99.90,910060,32,20080,-74
2020-02-17 20:13:22,1999.90,999.90,7.50,99.90,913981,32,20097,-75
2020-02-17 20:13:53,1999.90,999.90,7.50,99.90,914636,32,20022,-76
2020-02-17 20:14:24,1999.90,999.90,7.50,99.90,913688,32,20026,-76
2020-02-17 20:14:55,1999.90,999.90,7.50,99.90,913416,32,20049,-77
2020-02-17 20:15:26,1999.90,999.90,7.50,99.90,913497,32,20457,-74
2020-02-17 20:15:57,1999.90,999.90,7.50,99.90,913717,32,20148,-76
2020-02-17 20:16:28,1999.90,999.90,7.50,99.90,910526,32,20018,-72
2020-02-17 20:16:59,1999.90,999.90,7.50,99.90,910584,32,20073,-74
2020-02-17 20:17:30,1999.90,999.90,7.50,99.90,910717,32,20034,-73
2020-02-17 20:18:01,1999.90,999.90,7.50,99.90,912729,32,20134,-75
2020-02-17 20:18:32,1999.90,999.90,7.50,99.90,911312,32,20060,-75
2020-02-17 20:19:03,1999.90,999.90,7.50,99.90,911435,32,20445,-74
2020-02-17 20:19:34,1999.90,999.90,7.50,99.90,915610,32,20021,-75
2020-02-17 20:20:08,1999.90,999.90,7.40,99.90,912474,32,20022,-72
2020-02-17 20:20:39,1999.90,999.90,7.50,99.90,910237,32,20034,-74
2020-02-17 20:21:10,1999.90,999.90,7.40,99.90,913408,32,20035,-76
2020-02-17 20:21:41,1999.90,999.90,7.40,99.90,914459,32,20075,-73
2020-02-17 20:22:11,1999.90,999.90,7.50,99.90,910460,32,20022,-74
2020-02-17 20:22:42,1999.90,999.90,7.40,99.90,910465,32,20421,-74
2020-02-17 20:23:13,1999.90,999.90,7.40,99.90,910143,32,20038,-76
2020-02-17 20:23:44,1999.90,999.90,7.40,99.90,910788,32,20414,-73
2020-02-17 20:24:15,1999.90,999.90,7.40,99.90,910071,32,20121,-75
2020-02-17 20:24:46,1999.90,999.90,7.40,99.90,910446,32,20015,-78
2020-02-17 20:25:17,1999.90,999.90,7.40,99.90,912265,32,20082,-76
2020-02-17 20:25:48,1999.90,999.90,7.40,99.90,910367,32,20430,-76
2020-02-17 20:26:20,1999.90,999.90,7.40,99.90,910362,32,20387,-76
2020-02-17 20:26:50,1999.90,999.90,7.40,99.90,912121,32,20060,-76
2020-02-17 20:27:21,1999.90,999.90,7.40,99.90,910952,32,20042,-76
2020-02-17 20:27:53,1999.90,999.90,7.40,99.90,910341,32,20045,-75
2020-02-17 20:28:24,1999.90,999.90,7.40,99.90,909942,32,20170,-75
2020-02-17 20:28:55,1999.90,999.90,7.40,99.90,909962,32,20127,-76
2020-02-17 20:29:27,1999.90,999.90,7.40,99.90,910563,32,20073,-75
2020-02-17 20:29:57,1999.90,999.90,7.40,99.90,913805,32,20448,-77
2020-02-17 20:30:28,1999.90,999.90,7.40,99.90,913603,32,20346,-76
2020-02-17 20:31:02,1999.90,999.90,7.40,99.90,913703,32,20041,-75
2020-02-17 20:31:33,1999.90,999.90,7.40,99.90,916604,32,20502,-75
2020-02-17 20:32:04,1999.90,999.90,7.40,99.90,913546,32,20033,-76
2020-02-17 20:32:38,1999.90,999.90,7.30,99.90,913309,32,20072,-76
2020-02-17 20:33:09,1999.90,999.90,7.30,99.90,913680,32,20392,-74
2020-02-17 20:33:40,1999.90,999.90,7.30,99.90,913233,32,20076,-77
2020-02-17 20:34:10,1999.90,999.90,7.30,99.90,913331,32,20042,-75
2020-02-17 20:34:41,1999.90,999.90,7.30,99.90,913881,32,20034,-75
2020-02-17 20:35:12,1999.90,999.90,7.30,99.90,913429,32,20110,-74
2020-02-17 20:35:43,1999.90,999.90,7.30,99.90,910649,32,20054,-74
2020-02-17 20:36:14,1999.90,999.90,7.30,99.90,908429,32,20070,-74
2020-02-17 20:36:46,1999.90,999.90,7.30,99.90,910604,32,20072,-73
2020-02-17 20:37:17,1999.90,999.90,7.30,99.90,910899,32,20093,-73
2020-02-17 20:37:49,1999.90,999.90,7.30,99.90,910100,32,20076,-74
2020-02-17 20:38:43,1999.90,999.90,7.30,99.90,909656,32,20042,-72
2020-02-17 20:39:36,1999.90,999.90,7.30,99.90,910044,32,20056,-71
2020-02-17 20:40:30,1999.90,999.90,7.30,99.90,910212,32,20516,-72
2020-02-17 20:41:11,1999.90,999.90,7.20,99.90,907049,32,20019,-75
2020-02-17 20:41:50,1999.90,999.90,7.30,99.90,904876,32,20118,-75
2020-02-17 20:42:40,1999.90,999.90,7.20,99.90,913678,32,20121,-74
2020-02-17 20:43:19,1999.90,999.90,7.20,99.90,913688,32,20053,-73
2020-02-17 20:44:02,1999.90,999.90,7.20,99.90,913589,32,20079,-73
2020-02-17 20:44:52,1999.90,999.90,7.20,99.90,913679,32,20022,-73
2020-02-17 20:45:31,1999.90,999.90,7.20,99.90,913696,32,20019,-73
2020-02-17 20:46:42,1999.90,999.90,7.20,99.90,910332,32,20027,-76
2020-02-17 20:47:34,1999.90,999.90,7.20,99.90,903938,32,20019,-73
2020-02-17 20:48:24,1999.90,999.90,7.20,99.90,903810,32,20015,-72
2020-02-17 20:49:00,1999.90,999.90,7.20,99.90,900840,32,20036,-75
2020-02-17 20:49:39,1999.90,999.90,7.10,99.90,894523,33,20477,-73
2020-02-17 20:50:29,1999.90,999.90,7.10,99.90,891370,33,20073,-76
2020-02-17 20:51:19,1999.90,999.90,7.10,99.90,894835,33,20062,-73
2020-02-17 20:52:14,1999.90,999.90,7.10,99.90,898440,33,20106,-71
2020-02-17 20:52:49,1999.90,999.90,7.20,99.90,894908,33,20202,-76
2020-02-17 20:53:32,1999.90,999.90,7.20,99.90,905417,32,20035,-72
2020-02-17 20:54:05,1999.90,999.90,7.10,99.90,910462,32,20053,-74
2020-02-17 20:54:36,1999.90,999.90,7.10,99.90,912743,32,20343,-74
2020-02-17 20:55:07,1999.90,999.90,7.10,99.90,913703,32,20042,-71
2020-02-17 20:55:40,1999.90,999.90,7.10,99.90,913990,32,20410,-72
2020-02-17 20:56:19,1999.90,999.90,7.10,99.90,913272,32,20109,-73
2020-02-17 20:56:50,1999.90,999.90,7.10,99.90,907373,32,20031,-76
2020-02-17 20:57:25,1999.90,999.90,7.10,99.90,907404,32,20340,-76
2020-02-17 20:57:55,1999.90,999.90,7.10,99.90,907622,32,20399,-75
2020-02-17 20:58:27,1999.90,999.90,7.10,99.90,910876,32,20135,-76
2020-02-17 20:58:59,1999.90,999.90,7.10,99.90,913559,32,20030,-75
2020-02-17 20:59:44,1999.90,999.90,7.10,99.90,910096,32,20494,-75
2020-02-17 21:00:36,1999.90,999.90,7.10,99.90,910186,32,20022,-72
2020-02-17 21:01:09,1999.90,999.90,7.10,99.90,909819,32,20053,-72
2020-02-17 21:01:40,1999.90,999.90,7.10,99.90,907717,32,20374,-76
2020-02-17 21:02:12,1999.90,999.90,7.10,99.90,905423,32,20050,-75
2020-02-17 21:02:43,1999.90,999.90,7.10,99.90,901443,32,20386,-76
2020-02-17 21:03:14,1999.90,999.90,7.10,99.90,899723,32,20050,-76
2020-02-17 21:03:45,1999.90,999.90,7.10,99.90,903932,32,20045,-74
2020-02-17 21:04:16,1999.90,999.90,7.10,99.90,904233,32,20031,-75
2020-02-17 21:04:49,1999.90,999.90,7.10,99.90,904664,32,20054,-77
2020-02-17 21:05:20,1999.90,999.90,7.10,99.90,910512,32,20394,-73
2020-02-17 21:05:51,1999.90,999.90,7.10,99.90,907357,32,20031,-76
2020-02-17 21:06:22,1999.90,999.90,7.10,99.90,906933,32,20054,-75
2020-02-17 21:06:54,1999.90,999.90,7.10,99.90,907424,32,20035,-77
2020-02-17 21:07:25,1999.90,999.90,7.10,99.90,901135,32,20058,-75
2020-02-17 21:07:59,1999.90,999.90,7.10,99.90,904598,32,20122,-75
2020-02-17 21:08:30,1999.90,999.90,7.10,99.90,907750,32,20623,-75
2020-02-17 21:09:02,1999.90,999.90,7.10,99.90,908650,32,20068,-76
2020-02-17 21:09:33,1999.90,999.90,7.10,99.90,913761,32,20030,-75
2020-02-17 21:10:03,1999.90,999.90,7.10,99.90,913675,32,20031,-76
2020-02-17 21:10:34,1999.90,999.90,7.10,99.90,910267,32,20023,-74
2020-02-17 21:11:05,1999.90,999.90,7.10,99.90,913420,32,20049,-74
2020-02-17 21:11:36,1999.90,999.90,7.10,99.90,913412,32,20034,-77
2020-02-17 21:12:07,1999.90,999.90,7.00,99.90,913635,32,20418,-75
2020-02-17 21:12:38,1999.90,999.90,7.10,99.90,910270,32,20374,-74
2020-02-17 21:13:10,1999.90,999.90,7.00,99.90,910462,32,20058,-75
2020-02-17 21:13:41,1999.90,999.90,7.00,99.90,910676,32,21024,-76
2020-02-17 21:14:12,1999.90,999.90,7.00,99.90,910390,32,20413,-74
2020-02-17 21:14:43,1999.90,999.90,7.00,99.90,910435,32,20304,-76
2020-02-17 21:15:14,1999.90,999.90,7.00,99.90,907354,32,20355,-75
2020-02-17 21:15:45,1999.90,999.90,7.00,99.90,907685,32,20056,-77
2020-02-17 21:16:16,1999.90,999.90,7.00,99.90,910522,32,20386,-75
2020-02-17 21:16:49,1999.90,999.90,7.00,99.90,910291,32,20065,-73
2020-02-17 21:17:21,1999.90,999.90,7.00,99.90,907420,32,20043,-74
2020-02-17 21:17:52,1999.90,999.90,7.00,99.90,910183,32,20033,-74
2020-02-17 21:18:24,1999.90,999.90,7.00,99.90,906931,32,20082,-77
2020-02-17 21:18:56,1999.90,999.90,7.00,99.90,908480,32,20032,-76
2020-02-17 21:19:26,1999.90,999.90,7.00,99.90,913474,32,20434,-76
2020-02-17 21:19:58,1999.90,999.90,7.00,99.90,910642,32,20014,-74
2020-02-17 21:20:29,1999.90,999.90,7.00,99.90,910033,32,20448,-76
2020-02-17 21:21:00,1999.90,999.90,7.00,99.90,907047,32,20536,-76
2020-02-17 21:21:32,1999.90,999.90,7.00,99.90,904102,32,20147,-75
2020-02-17 21:22:07,1999.90,999.90,7.00,99.90,904498,32,20023,-75
2020-02-17 21:22:38,1999.90,999.90,7.00,99.90,908089,32,20147,-73
2020-02-17 21:23:09,1999.90,999.90,7.00,99.90,907959,32,20445,-77
2020-02-17 21:23:40,1999.90,999.90,7.00,99.90,911306,32,20084,-77
2020-02-17 21:24:11,1999.90,999.90,7.00,99.90,913807,32,20018,-75
2020-02-17 21:24:42,1999.90,999.90,7.00,99.90,910222,32,20073,-74
2020-02-17 21:25:13,1999.90,999.90,7.00,99.90,910173,32,20101,-74
2020-02-17 21:25:44,1999.90,999.90,7.00,99.90,910133,32,20026,-76
2020-02-17 21:26:17,1999.90,999.90,7.00,99.90,910602,32,20019,-75
2020-02-17 21:26:51,1999.90,999.90,7.00,99.90,910354,32,20059,-74
2020-02-17 21:27:22,1999.90,999.90,7.00,99.90,910580,32,20411,-75
2020-02-17 21:27:54,1999.90,999.90,7.00,99.90,910050,32,20027,-73
2020-02-17 21:28:25,1999.90,999.90,7.00,99.90,910732,32,20018,-75
2020-02-17 21:28:56,1999.90,999.90,7.00,99.90,913353,32,20022,-74
2020-02-17 21:29:27,1999.90,999.90,7.00,99.90,913682,32,20408,-74
2020-02-17 21:29:58,1999.90,999.90,7.00,99.90,914011,32,20164,-75
2020-02-17 21:30:29,1999.90,999.90,7.00,99.90,913168,32,20022,-75
2020-02-17 21:31:00,1999.90,999.90,7.00,99.90,917038,32,20042,-76
2020-02-17 21:31:31,1999.90,999.90,7.00,99.90,915771,32,20073,-73
2020-02-17 21:32:02,1999.90,999.90,6.90,99.90,913740,32,21528,-77
2020-02-17 21:32:32,1999.90,999.90,7.00,99.90,913759,32,20435,-75
2020-02-17 21:33:04,1999.90,999.90,6.90,99.90,913884,32,20484,-76
2020-02-17 21:33:34,1999.90,999.90,6.90,99.90,913330,32,20076,-77
2020-02-17 21:34:05,1999.90,999.90,6.90,99.90,913081,32,20433,-75
2020-02-17 21:34:36,1999.90,999.90,6.90,99.90,913235,32,20461,-75
2020-02-17 21:35:07,1999.90,999.90,6.90,99.90,910325,32,20023,-76
2020-02-17 21:35:38,1999.90,999.90,6.90,99.90,913559,32,20053,-74
2020-02-17 21:36:09,1999.90,999.90,6.90,99.90,913783,32,20022,-74
2020-02-17 21:36:40,1999.90,999.90,7.00,99.90,910006,32,20363,-75
2020-02-17 21:37:11,1999.90,999.90,6.90,99.90,910214,32,20435,-76
2020-02-17 21:37:42,1999.90,999.90,7.00,99.90,912140,32,20153,-74
2020-02-17 21:38:12,1999.90,999.90,7.00,99.90,913704,32,20044,-76
2020-02-17 21:38:43,1999.90,999.90,7.00,99.90,913059,32,20073,-74
2020-02-17 21:39:14,1999.90,999.90,6.90,99.90,910382,32,20150,-76
2020-02-17 21:39:45,1999.90,999.90,7.00,99.90,912034,32,20034,-76
2020-02-17 21:40:16,1999.90,999.90,7.00,99.90,910063,32,20038,-77
2020-02-17 21:40:47,1999.90,999.90,6.90,99.90,911675,32,20038,-74
2020-02-17 21:41:18,1999.90,999.90,7.00,99.90,913299,32,20082,-75
2020-02-17 21:41:49,1999.90,999.90,6.90,99.90,913341,32,20052,-73
2020-02-17 21:42:19,1999.90,999.90,6.90,99.90,910079,32,20382,-75
2020-02-17 21:42:51,1999.90,999.90,6.90,99.90,907063,32,20035,-74
2020-02-17 21:43:24,1999.90,999.90,6.90,99.90,907427,32,20090,-76
2020-02-17 21:43:56,1999.90,999.90,6.90,99.90,905130,32,20024,-74
2020-02-17 21:44:27,1999.90,999.90,6.90,99.90,910401,32,20046,-72
2020-02-17 21:45:09,1999.90,999.90,6.90,99.90,913699,32,20014,-76
2020-02-17 21:45:40,1999.90,999.90,6.90,99.90,912539,32,20023,-75
2020-02-17 21:46:12,1999.90,999.90,6.90,99.90,913881,32,20077,-75
2020-02-17 21:46:43,1999.90,999.90,6.90,99.90,913760,32,20018,-73
2020-02-17 21:47:14,1999.90,999.90,6.90,99.90,911424,32,20042,-72
2020-02-17 21:47:45,1999.90,999.90,6.90,99.90,910994,32,20462,-76
2020-02-17 21:48:16,1999.90,999.90,6.90,99.90,909138,32,20046,-75
2020-02-17 21:48:47,1999.90,999.90,6.90,99.90,908671,32,20117,-74
2020-02-17 21:49:18,1999.90,999.90,6.90,99.90,908184,32,20377,-73
2020-02-17 21:49:49,1999.90,999.90,6.90,99.90,911349,32,20057,-73
2020-02-17 21:50:21,1999.90,999.90,6.90,99.90,911154,32,20105,-78
2020-02-17 21:50:53,1999.90,999.90,6.90,99.90,911439,32,20051,-77
2020-02-17 21:51:25,1999.90,999.90,6.90,99.90,912069,32,20101,-76
2020-02-17 21:51:56,1999.90,999.90,6.90,99.90,911492,32,20091,-76
2020-02-17 21:52:28,1999.90,999.90,6.90,99.90,914096,32,20027,-73
2020-02-17 21:52:59,1999.90,999.90,6.90,99.90,914274,32,20038,-74
2020-02-17 21:53:30,1999.90,999.90,6.90,99.90,914325,32,20409,-74
2020-02-17 21:54:01,1999.90,999.90,6.90,99.90,914605,32,20027,-77
2020-02-17 21:54:33,1999.90,999.90,6.90,99.90,910520,32,20018,-74
2020-02-17 21:55:04,1999.90,999.90,6.90,99.90,910418,32,20023,-75
2020-02-17 21:55:35,1999.90,999.90,6.90,99.90,904479,32,20090,-75
2020-02-17 21:56:07,1999.90,999.90,6.90,99.90,905122,32,20355,-72
2020-02-17 21:56:56,1999.90,999.90,6.90,99.90,908202,32,20019,-74
2020-02-17 21:57:47,1999.90,999.90,6.90,99.90,911901,32,20019,-73
2020-02-17 21:58:19,1999.90,999.90,6.90,99.90,914279,32,20032,-75
2020-02-17 21:58:49,1999.90,999.90,6.90,99.90,907677,32,20050,-74
2020-02-17 21:59:29,1999.90,999.90,6.90,99.90,910331,32,20419,-74
2020-02-17 22:00:03,1999.90,999.90,6.80,99.90,910959,32,20031,-74
2020-02-17 22:00:36,1999.90,999.90,6.80,99.90,912160,32,20109,-76
2020-02-17 22:01:06,1999.90,999.90,6.80,99.90,910959,32,20061,-75
2020-02-17 22:01:40,1999.90,999.90,6.80,99.90,910979,32,20370,-76
2020-02-17 22:02:11,1999.90,999.90,6.80,99.90,911643,32,20026,-76
2020-02-17 22:02:41,1999.90,999.90,6.80,99.90,913794,32,20056,-76
2020-02-17 22:03:20,1999.90,999.90,6.80,99.90,914276,32,20430,-75
2020-02-17 22:03:51,1999.90,999.90,6.80,99.90,914047,32,20030,-74
2020-02-17 22:04:23,1999.90,999.90,6.80,99.90,913662,32,20030,-75
2020-02-17 22:05:06,1999.90,999.90,6.80,99.90,913381,32,20022,-74
2020-02-17 22:05:40,1999.90,999.90,6.80,99.90,913924,32,20066,-75
2020-02-17 22:06:31,1999.90,999.90,6.80,99.90,913823,32,20083,-73
2020-02-17 22:07:02,1999.90,999.90,6.80,99.90,912788,32,20053,-72
2020-02-17 22:07:33,1999.90,999.90,6.80,99.90,914141,32,20049,-72
2020-02-17 22:08:05,1999.90,999.90,6.80,99.90,914442,32,20023,-72
2020-02-17 22:08:36,1999.90,999.90,6.80,99.90,914497,32,20031,-73
2020-02-17 22:09:07,1999.90,999.90,6.80,99.90,914034,32,20414,-75
2020-02-17 22:09:38,1999.90,999.90,6.80,99.90,914582,32,20026,-74
2020-02-17 22:10:10,1999.90,999.90,6.80,99.90,914194,32,20335,-72
2020-02-17 22:10:42,1999.90,999.90,6.80,99.90,913862,32,20529,-73
2020-02-17 22:11:13,1999.90,999.90,6.80,99.90,910973,32,20023,-73
2020-02-17 22:11:44,1999.90,999.90,6.80,99.90,911567,32,20023,-74
2020-02-17 22:12:15,1999.90,999.90,6.80,99.90,911013,32,20023,-74
2020-02-17 22:12:48,1999.90,999.90,6.80,99.90,911149,32,20466,-75
2020-02-17 22:13:20,1999.90,999.90,6.70,99.90,914059,32,20498,-73
2020-02-17 22:13:50,1999.90,999.90,6.70,99.90,913846,32,20068,-72
2020-02-17 22:14:31,1999.90,999.90,6.80,99.90,910829,32,20109,-76
2020-02-17 22:15:09,6.70,6.70,6.70,99.90,911473,32,20050,-73
2020-02-17 22:15:41,1999.90,999.90,6.70,99.90,910663,32,19938,-74
2020-02-17 22:16:31,1999.90,999.90,6.70,99.90,913227,32,20339,-75
2020-02-17 22:17:41,1999.90,999.90,6.70,99.90,914120,32,20069,-74
2020-02-17 22:18:14,1999.90,999.90,6.70,99.90,907449,32,20105,-75
2020-02-17 22:19:08,1999.90,999.90,6.70,99.90,904330,32,20069,-74
2020-02-17 22:19:59,1999.90,999.90,6.70,99.90,898067,33,20404,-73
2020-02-17 22:20:48,1999.90,999.90,6.70,99.90,894455,33,20025,-73
2020-02-17 22:21:38,1999.90,999.90,6.70,99.90,895776,33,20025,-74
2020-02-17 22:22:15,1999.90,999.90,6.70,99.90,899815,32,20023,-74
2020-02-17 22:23:04,1999.90,999.90,6.60,99.90,904664,32,20363,-72
2020-02-17 22:23:58,1999.90,999.90,6.60,99.90,907729,32,20035,-75
2020-02-17 22:24:50,1999.90,999.90,6.70,99.90,913818,32,20030,-74
2020-02-17 22:25:21,1999.90,999.90,6.70,99.90,913966,32,20053,-75
2020-02-17 22:25:51,1999.90,999.90,6.70,99.90,910924,32,20037,-73
2020-02-17 22:26:28,1999.90,999.90,6.70,99.90,911101,32,20035,-72
2020-02-17 22:26:59,1999.90,999.90,6.70,99.90,910867,32,20414,-74
2020-02-17 22:27:30,1999.90,999.90,6.60,99.90,908384,32,20129,-76
2020-02-17 22:28:01,1999.90,999.90,6.60,99.90,907440,32,20031,-76
2020-02-17 22:28:33,1999.90,999.90,6.70,99.90,906527,32,20027,-73
2020-02-17 22:29:04,1999.90,999.90,6.60,99.90,904913,32,20058,-73
2020-02-17 22:29:35,1999.90,999.90,6.60,99.90,905116,32,20035,-74
2020-02-17 22:30:06,1999.90,999.90,6.70,99.90,907875,32,20090,-74
2020-02-17 22:30:37,1999.90,999.90,6.70,99.90,910791,32,20114,-76
2020-02-17 22:31:08,1999.90,999.90,6.70,99.90,910602,32,20056,-73
2020-02-17 22:31:39,1999.90,999.90,6.70,99.90,913903,32,20030,-74
2020-02-17 22:32:11,1999.90,999.90,6.70,99.90,914108,32,20076,-73
2020-02-17 22:32:43,1999.90,999.90,6.70,99.90,911439,32,20464,-75
2020-02-17 22:33:15,1999.90,999.90,6.70,99.90,910897,32,20072,-73
2020-02-17 22:33:46,1999.90,999.90,6.70,99.90,907513,32,20023,-74
2020-02-17 22:34:17,1999.90,999.90,6.70,99.90,908444,32,20031,-75
2020-02-17 22:34:48,1999.90,999.90,6.70,99.90,911116,32,20408,-75
2020-02-17 22:35:20,1999.90,999.90,6.70,99.90,911032,32,20133,-74
2020-02-17 22:35:51,1999.90,999.90,6.70,99.90,914235,32,20085,-72
2020-02-17 22:36:23,1999.90,999.90,6.70,99.90,913711,32,20040,-73
2020-02-17 22:36:56,1999.90,999.90,6.70,99.90,910714,32,20307,-72
2020-02-17 22:37:27,1999.90,999.90,6.70,99.90,907335,32,20105,-75
2020-02-17 22:37:58,1999.90,999.90,6.70,99.90,907627,32,20047,-74
2020-02-17 22:38:29,1999.90,999.90,6.70,99.90,904675,32,20115,-73
2020-02-17 22:39:00,1999.90,999.90,6.70,99.90,910169,32,20523,-77
2020-02-17 22:39:31,1999.90,999.90,6.70,99.90,913780,32,20105,-75
2020-02-17 22:40:02,1999.90,999.90,6.70,99.90,913781,32,20144,-78
2020-02-17 22:40:33,1999.90,999.90,6.70,99.90,914049,32,20104,-77
2020-02-17 22:41:04,1999.90,999.90,6.70,99.90,911118,32,20057,-76
2020-02-17 22:41:35,1999.90,999.90,6.70,99.90,913875,32,20090,-74
2020-02-17 22:42:06,1999.90,999.90,6.70,99.90,910983,32,20034,-76
2020-02-17 22:42:37,1999.90,999.90,6.70,99.90,911146,32,20089,-71
2020-02-17 22:43:08,1999.90,999.90,6.70,99.90,914091,32,20031,-78
2020-02-17 22:43:39,1999.90,999.90,6.70,99.90,913793,32,20030,-75
2020-02-17 22:44:10,1999.90,999.90,6.70,99.90,914065,32,20034,-76
2020-02-17 22:44:41,1999.90,999.90,6.80,99.90,910800,32,20042,-75
2020-02-17 22:45:12,1999.90,999.90,6.70,99.90,907237,32,20110,-73
2020-02-17 22:45:43,1999.90,999.90,6.80,99.90,908167,32,20048,-73
2020-02-17 22:46:14,1999.90,999.90,6.70,99.90,910876,32,20423,-76
2020-02-17 22:46:45,1999.90,999.90,6.80,99.90,914120,32,20045,-75
2020-02-17 22:47:15,1999.90,999.90,6.80,99.90,914320,32,20034,-76
2020-02-17 22:47:47,1999.90,999.90,6.70,99.90,914287,32,20315,-75
2020-02-17 22:48:18,1999.90,999.90,6.70,99.90,914456,32,20031,-75
2020-02-17 22:48:49,1999.90,999.90,6.80,99.90,914223,32,20018,-75
2020-02-17 22:49:20,1999.90,999.90,6.80,99.90,914610,32,20331,-74
2020-02-17 22:49:51,1999.90,999.90,6.80,99.90,917379,32,20377,-77
2020-02-17 22:50:23,1999.90,999.90,6.70,99.90,914392,32,20089,-75
2020-02-17 22:50:56,1999.90,999.90,6.80,99.90,913229,32,20026,-76
2020-02-17 22:51:27,1999.90,999.90,6.80,99.90,913759,32,20098,-74
2020-02-17 22:51:58,1999.90,999.90,6.80,99.90,914209,32,20064,-77
2020-02-17 22:52:31,1999.90,999.90,6.80,99.90,914178,32,20076,-73
2020-02-17 22:53:03,1999.90,999.90,6.80,99.90,914245,32,20048,-76
2020-02-17 22:53:33,1999.90,999.90,6.80,99.90,914371,32,20042,-74
2020-02-17 22:54:04,1999.90,999.90,6.80,99.90,914504,32,20063,-72
2020-02-17 22:54:35,1999.90,999.90,6.80,99.90,914111,32,20438,-76
2020-02-17 22:55:06,1999.90,999.90,6.80,99.90,913341,32,20035,-75
2020-02-17 22:55:40,1999.90,999.90,6.80,99.90,913856,32,20124,-75
2020-02-17 22:56:12,1999.90,999.90,6.80,99.90,911032,32,20370,-73
2020-02-17 22:57:30,1999.90,999.90,6.80,99.90,911136,32,20058,-75
2020-02-17 22:58:06,1999.90,999.90,6.80,99.90,914760,32,20053,-76
2020-02-17 22:58:39,1999.90,999.90,6.80,99.90,916801,32,20156,-74
2020-02-17 22:59:10,1999.90,999.90,6.80,99.90,915758,32,20381,-73
2020-02-17 22:59:40,1999.90,999.90,6.80,99.90,914127,32,20045,-73
2020-02-17 23:00:52,1999.90,999.90,6.80,99.90,914796,32,20334,-72
2020-02-17 23:01:23,1999.90,999.90,6.80,99.90,913968,32,20476,-76
2020-02-17 23:01:54,1999.90,999.90,6.80,99.90,913683,32,20022,-76
2020-02-17 23:02:25,1999.90,999.90,6.80,99.90,914187,32,20110,-74
2020-02-17 23:02:56,1999.90,999.90,6.80,99.90,914079,32,20048,-77
2020-02-17 23:03:27,1999.90,999.90,6.80,99.90,911959,32,20132,-76
2020-02-17 23:03:58,1999.90,999.90,6.80,99.90,916949,32,20018,-74
2020-02-17 23:04:29,1999.90,999.90,6.80,99.90,914043,32,20030,-72
2020-02-17 23:05:00,1999.90,999.90,6.80,99.90,913263,32,20030,-73
2020-02-17 23:05:30,1999.90,999.90,6.80,99.90,916498,32,20030,-75
2020-02-17 23:06:01,1999.90,999.90,6.80,99.90,913843,32,20019,-73
2020-02-17 23:06:32,1999.90,999.90,6.80,99.90,917358,32,20053,-72
2020-02-17 23:07:06,1999.90,999.90,6.80,99.90,916931,32,20455,-74
2020-02-17 23:07:37,1999.90,999.90,6.80,99.90,916809,32,20025,-75
2020-02-17 23:08:08,1999.90,999.90,6.80,99.90,917496,32,20093,-73
2020-02-17 23:08:39,1999.90,999.90,6.80,99.90,917597,32,20033,-75
2020-02-17 23:09:10,1999.90,999.90,6.90,99.90,916061,32,20038,-72
2020-02-17 23:09:42,1999.90,999.90,6.90,99.90,913650,32,20023,-73
2020-02-17 23:10:13,1999.90,999.90,6.90,99.90,908730,32,20049,-75
2020-02-17 23:10:44,1999.90,999.90,6.80,99.90,907776,32,20488,-73
2020-02-17 23:11:15,1999.90,999.90,6.90,99.90,908163,32,20411,-73
2020-02-17 23:11:46,1999.90,999.90,6.90,99.90,911088,32,20102,-73
2020-02-17 23:12:18,1999.90,999.90,6.90,99.90,913970,32,20057,-71
2020-02-17 23:12:49,1999.90,999.90,6.90,99.90,913638,32,20030,-74
2020-02-17 23:13:26,1999.90,999.90,6.90,99.90,913419,32,20400,-72
2020-02-17 23:13:56,1999.90,999.90,6.90,99.90,913819,32,20087,-75
2020-02-17 23:14:30,1999.90,999.90,6.90,99.90,910552,32,20050,-74
2020-02-17 23:15:02,1999.90,999.90,6.90,99.90,910133,32,20046,-75
2020-02-17 23:15:33,1999.90,999.90,6.90,99.90,911431,32,20031,-76
2020-02-17 23:16:04,1999.90,999.90,6.90,99.90,911665,32,20041,-74
2020-02-17 23:16:35,1999.90,999.90,6.90,99.90,910936,32,20027,-75
2020-02-17 23:17:07,1999.90,999.90,6.90,99.90,910777,32,20031,-73
2020-02-17 23:17:38,1999.90,999.90,6.90,99.90,911236,32,20061,-74
2020-02-17 23:18:09,1999.90,999.90,6.90,99.90,910977,32,20041,-73
2020-02-17 23:18:40,1999.90,999.90,6.90,99.90,914057,32,20038,-72
2020-02-17 23:19:11,1999.90,999.90,6.90,99.90,910846,32,20034,-74
2020-02-17 23:19:42,1999.90,999.90,6.90,99.90,911136,32,20053,-75
2020-02-17 23:20:13,1999.90,999.90,6.90,99.90,913456,32,20026,-73
2020-02-17 23:20:44,1999.90,999.90,6.90,99.90,912996,32,20038,-73
2020-02-17 23:21:15,1999.90,999.90,6.90,99.90,913816,32,20434,-75
2020-02-17 23:21:46,1999.90,999.90,6.90,99.90,910641,32,20073,-77
2020-02-17 23:22:17,1999.90,999.90,6.90,99.90,910707,32,20406,-73
2020-02-17 23:22:49,1999.90,999.90,6.90,99.90,911160,32,20031,-76
2020-02-17 23:23:25,1999.90,999.90,6.90,99.90,914014,32,20087,-71
2020-02-17 23:24:11,1999.90,999.90,6.90,99.90,907957,32,20031,-73
2020-02-17 23:25:01,1999.90,999.90,6.90,99.90,911342,32,20070,-73
2020-02-17 23:25:32,1999.90,999.90,6.90,99.90,911819,32,20061,-75
2020-02-17 23:26:22,1999.90,999.90,6.90,99.90,914873,32,20037,-75
2020-02-17 23:27:11,1999.90,999.90,6.90,99.90,915025,32,20086,-76
2020-02-17 23:28:17,1999.90,999.90,6.90,99.90,914288,32,20056,-76
2020-02-17 23:29:07,1999.90,999.90,6.80,99.90,907620,32,20460,-76
2020-02-17 23:30:00,1999.90,999.90,6.90,99.90,907211,32,20057,-75
2020-02-17 23:30:50,1999.90,999.90,6.80,99.90,907427,32,20023,-75
2020-02-17 23:31:21,1999.90,999.90,6.80,99.90,908697,32,20212,-74
2020-02-17 23:32:10,1999.90,999.90,6.80,99.90,914396,32,20018,-73
2020-02-17 23:32:43,1999.90,999.90,6.80,99.90,913987,32,20369,-74
2020-02-17 23:33:25,1999.90,999.90,6.80,99.90,914100,32,20081,-74
2020-02-17 23:34:03,1999.90,999.90,6.80,99.90,914313,32,20037,-75
2020-02-17 23:34:39,1999.90,999.90,6.80,99.90,914299,32,20014,-73
2020-02-17 23:35:09,1999.90,999.90,6.80,99.90,913292,32,20034,-72
2020-02-17 23:35:43,1999.90,999.90,6.70,99.90,910780,32,20051,-75
2020-02-17 23:36:17,1999.90,999.90,6.80,99.90,907602,32,20430,-72
2020-02-17 23:36:47,1999.90,999.90,6.80,99.90,907834,32,20057,-71
2020-02-17 23:37:19,1999.90,999.90,6.70,99.90,911537,32,20385,-72
2020-02-17 23:37:50,1999.90,999.90,6.80,99.90,913615,32,20064,-75
2020-02-17 23:38:21,1999.90,999.90,6.80,99.90,914051,32,20097,-73
2020-02-17 23:38:52,1999.90,999.90,6.80,99.90,913728,32,20061,-75
2020-02-17 23:39:23,1999.90,999.90,6.80,99.90,913965,32,20399,-76
2020-02-17 23:39:54,1999.90,999.90,6.70,99.90,913948,32,20026,-75
2020-02-17 23:40:25,1999.90,999.90,6.80,99.90,907833,32,20041,-75
2020-02-17 23:40:57,1999.90,999.90,6.80,99.90,910779,32,20034,-73
2020-02-17 23:41:28,1999.90,999.90,6.80,99.90,910344,32,20077,-73
2020-02-17 23:41:59,1999.90,999.90,6.80,99.90,911398,32,20037,-74
2020-02-17 23:42:30,1999.90,999.90,6.70,99.90,916887,32,20114,-75
2020-02-17 23:43:04,1999.90,999.90,6.80,99.90,914201,32,20102,-75
2020-02-17 23:43:35,1999.90,999.90,6.80,99.90,914139,32,20052,-75
2020-02-17 23:44:06,1999.90,999.90,6.80,99.90,913865,32,20023,-72
2020-02-17 23:44:37,1999.90,999.90,6.70,99.90,913665,32,20113,-75
2020-02-17 23:45:08,1999.90,999.90,6.70,99.90,913286,32,20023,-74
2020-02-17 23:45:39,1999.90,999.90,6.70,99.90,913765,32,20117,-72
2020-02-17 23:46:10,1999.90,999.90,6.70,99.90,914018,32,20460,-74
2020-02-17 23:46:41,1999.90,999.90,6.80,99.90,913550,32,20052,-72
2020-02-17 23:47:11,1999.90,999.90,6.70,99.90,913856,32,20049,-72
2020-02-17 23:47:42,1999.90,999.90,6.70,99.90,913839,32,20479,-74
2020-02-17 23:48:13,1999.90,999.90,6.70,99.90,914199,32,20052,-76
2020-02-17 23:48:44,1999.90,999.90,6.70,99.90,913605,32,20048,-73
2020-02-17 23:49:15,1999.90,999.90,6.70,99.90,913768,32,20316,-75
2020-02-17 23:49:46,1999.90,999.90,6.70,99.90,910695,32,20018,-71
2020-02-17 23:50:17,1999.90,999.90,6.70,99.90,908747,32,20079,-75
2020-02-17 23:50:48,1999.90,999.90,6.70,99.90,913685,32,20056,-74
2020-02-17 23:51:19,1999.90,999.90,6.70,99.90,914032,32,20026,-71
2020-02-17 23:51:51,1999.90,999.90,6.70,99.90,917016,32,20014,-75
2020-02-17 23:52:21,1999.90,999.90,6.70,99.90,916612,32,20048,-74
2020-02-17 23:52:52,1999.90,999.90,6.60,99.90,913644,32,20083,-75
2020-02-17 23:53:25,1999.90,999.90,6.60,99.90,910272,32,20022,-74
2020-02-17 23:53:56,1999.90,999.90,6.60,99.90,911156,32,20429,-74
2020-02-17 23:54:28,1999.90,999.90,6.60,99.90,911028,32,20019,-73
2020-02-17 23:55:00,1999.90,999.90,6.60,99.90,912128,32,20467,-73
2020-02-17 23:55:32,1999.90,999.90,6.60,99.90,913330,32,20137,-71
2020-02-17 23:56:03,1999.90,999.90,6.60,99.90,910389,32,20019,-73
2020-02-17 23:56:34,1999.90,999.90,6.60,99.90,911218,32,20039,-73
2020-02-17 23:57:05,1999.90,999.90,6.60,99.90,913912,32,20048,-72
2020-02-17 23:57:36,1999.90,999.90,6.60,99.90,913782,32,20365,-73
2020-02-17 23:58:10,1999.90,999.90,6.60,99.90,914288,32,20034,-72
2020-02-17 23:58:40,1999.90,999.90,6.60,99.90,914203,32,20034,-75
2020-02-17 23:59:11,1999.90,999.90,6.60,99.90,913353,32,20017,-74
2020-02-17 23:59:43,1999.90,999.90,6.60,99.90,913418,32,20052,-72