2020-02-17 00:00:32,14.60,14.60,14.60,76.40,899880,32,19958,-73
2020-02-17 00:01:03,14.60,14.60,14.60,76.40,898284,33,19962,-73
2020-02-17 00:01:34,14.60,14.60,14.60,76.50,900636,32,20076,-71
2020-02-17 00:02:04,14.60,14.60,14.60,76.30,902351,32,19996,-72
2020-02-17 00:02:35,14.60,14.60,14.60,76.10,902451,32,19936,-72
2020-02-17 00:03:06,14.60,14.60,14.60,76.00,904949,32,19936,-73
2020-02-17 00:03:37,14.70,14.70,14.70,75.70,907534,32,19934,-71
2020-02-17 00:04:07,14.70,14.70,14.70,75.60,906765,32,19950,-71
2020-02-17 00:04:38,14.60,14.60,14.60,75.70,904774,32,19974,-71
2020-02-17 00:05:08,14.70,14.70,14.70,75.80,901738,32,19964,-73
2020-02-17 00:05:39,14.60,14.60,14.60,75.90,901692,32,19939,-71
2020-02-17 00:06:10,14.60,14.60,14.60,76.20,902961,32,19940,-71
2020-02-17 00:06:40,14.60,14.60,14.60,76.10,904416,32,19966,-72
2020-02-17 00:07:11,14.60,14.60,14.60,75.90,906558,32,19970,-71
2020-02-17 00:07:41,14.60,14.60,14.60,75.80,908045,32,19969,-70
2020-02-17 00:08:12,14.60,14.60,14.60,75.80,909206,32,19935,-70
2020-02-17 00:08:43,14.60,14.60,14.60,76.00,901294,32,20018,-71
2020-02-17 00:09:13,14.60,14.60,14.60,76.20,901407,32,19960,-73
2020-02-17 00:09:44,14.60,14.60,14.60,76.10,901251,32,19939,-72
2020-02-17 00:10:14,14.60,14.60,14.60,75.80,903468,32,19978,-73
2020-02-17 00:10:45,14.60,14.60,14.60,75.80,907891,32,20009,-72
2020-02-17 00:11:16,14.60,14.60,14.60,76.00,907538,32,20255,-71
2020-02-17 00:11:46,14.50,14.50,14.50,75.70,907506,32,19939,-73
2020-02-17 00:12:20,14.50,14.50,14.50,76.10,907237,32,20002,-70
2020-02-17 00:12:51,14.50,14.50,14.50,76.00,907709,32,20033,-71
2020-02-17 00:13:21,14.50,14.50,14.50,75.90,904787,32,19986,-72
2020-02-17 00:13:52,14.50,14.50,14.50,76.10,904513,32,19943,-71
2020-02-17 00:14:41,14.50,14.50,14.50,76.00,904743,32,19987,-72
2020-02-17 00:15:18,14.50,14.50,14.50,75.90,906818,32,20332,-71
2020-02-17 00:15:48,14.50,14.50,14.50,75.90,907961,32,19939,-72
2020-02-17 00:16:22,14.50,14.50,14.50,75.70,908241,32,20346,-70
2020-02-17 00:16:53,14.50,14.50,14.50,75.70,908917,32,20304,-75
2020-02-17 00:17:23,14.50,14.50,14.50,75.60,905392,32,19947,-70
2020-02-17 00:17:54,14.50,14.50,14.50,75.60,902377,32,19981,-73
2020-02-17 00:18:25,14.50,14.50,14.50,75.50,899308,33,19999,-71
2020-02-17 00:18:56,14.50,14.50,14.50,75.60,899426,32,20308,-71
2020-02-17 00:19:27,14.50,14.50,14.50,75.60,902765,32,20125,-71
2020-02-17 00:19:57,14.50,14.50,14.50,75.70,905538,32,19953,-72
2020-02-17 00:20:28,14.50,14.50,14.50,75.70,905229,32,19984,-71
2020-02-17 00:20:59,14.50,14.50,14.50,75.60,905150,32,19977,-72
2020-02-17 00:21:29,14.50,14.50,14.50,75.70,901243,33,19949,-70
2020-02-17 00:22:00,14.50,14.50,14.50,75.70,902029,32,19939,-72
2020-02-17 00:22:31,14.50,14.50,14.50,75.70,907948,32,20321,-73
2020-02-17 00:23:01,14.50,14.50,14.50,75.80,907958,32,19976,-71
2020-02-17 00:23:32,14.50,14.50,14.50,75.60,907871,32,19947,-71
2020-02-17 00:24:02,14.50,14.50,14.50,75.70,907810,32,20005,-72
2020-02-17 00:24:33,14.50,14.50,14.50,75.80,904679,32,19939,-71
2020-02-17 00:25:03,14.50,14.50,14.50,75.80,904562,32,20328,-72
2020-02-17 00:25:34,14.40,14.40,14.40,75.70,907904,32,19972,-73
2020-02-17 00:26:05,14.40,14.40,14.40,75.80,907419,32,20313,-72
2020-02-17 00:26:35,14.40,14.40,14.40,75.80,907488,32,19942,-73
2020-02-17 00:27:06,14.40,14.40,14.40,75.90,907978,32,19954,-75
2020-02-17 00:27:36,14.40,14.40,14.40,76.00,904255,32,19935,-71
2020-02-17 00:28:07,14.40,14.40,14.40,76.20,907772,32,19946,-71
2020-02-17 00:28:37,14.40,14.40,14.40,76.30,904447,32,20017,-72
2020-02-17 00:29:08,14.40,14.40,14.40,76.10,901675,32,19948,-73
2020-02-17 00:29:39,14.40,14.40,14.40,76.10,904383,32,19965,-71
2020-02-17 00:30:10,14.40,14.40,14.40,76.10,904659,32,19986,-72
2020-02-17 00:30:40,14.30,14.30,14.30,76.20,904313,32,19947,-73
2020-02-17 00:31:11,14.30,14.30,14.30,76.30,904643,32,19943,-74
2020-02-17 00:31:41,14.30,14.30,14.30,76.70,904741,32,19949,-75
2020-02-17 00:32:12,14.30,14.30,14.30,76.50,905966,32,20300,-74
2020-02-17 00:32:43,14.30,14.30,14.30,76.50,901694,32,20026,-72
2020-02-17 00:33:13,14.30,14.30,14.30,76.40,895465,33,19960,-70
2020-02-17 00:33:44,14.30,14.30,14.30,76.40,895408,33,19964,-74
2020-02-17 00:34:14,14.30,14.30,14.30,76.40,895791,32,19983,-72
2020-02-17 00:34:45,14.30,14.30,14.30,76.60,901697,32,19966,-71
2020-02-17 00:35:16,14.30,14.30,14.30,76.50,907848,32,19942,-71
2020-02-17 00:35:46,14.30,14.30,14.30,76.50,907785,32,19979,-72
2020-02-17 00:36:17,14.30,14.30,14.30,76.50,905002,32,19947,-70
2020-02-17 00:36:47,14.30,14.30,14.30,76.70,904980,32,19962,-71
2020-02-17 00:37:18,14.30,14.30,14.30,76.60,904625,32,19953,-72
2020-02-17 00:37:48,14.30,14.30,14.30,76.60,904515,32,19957,-72
2020-02-17 00:38:19,14.30,14.30,14.30,76.50,901726,32,19982,-71
2020-02-17 00:38:50,14.30,14.30,14.30,76.70,901619,32,19991,-72
2020-02-17 00:39:20,14.20,14.20,14.20,76.80,898355,33,20208,-72
2020-02-17 00:39:51,14.20,14.20,14.20,76.70,895402,32,19947,-71
2020-02-17 00:40:21,14.20,14.20,14.20,76.70,901688,32,20010,-72
2020-02-17 00:40:52,14.20,14.20,14.20,76.70,901359,32,19983,-71
2020-02-17 00:41:22,14.20,14.20,14.20,76.80,901837,32,19943,-73
2020-02-17 00:41:53,14.20,14.20,14.20,76.80,904700,32,19953,-71
2020-02-17 00:42:23,14.20,14.20,14.20,76.80,898343,33,19940,-73
2020-02-17 00:42:54,14.20,14.20,14.20,76.80,898448,33,19946,-74
2020-02-17 00:43:25,14.20,14.20,14.20,76.80,901739,32,19943,-71
2020-02-17 00:43:55,14.20,14.20,14.20,77.00,901441,32,19982,-73
2020-02-17 00:44:26,14.20,14.20,14.20,77.30,907825,32,19943,-72
2020-02-17 00:44:56,14.10,14.10,14.10,77.20,907784,32,19991,-72
2020-02-17 00:45:27,14.10,14.10,14.10,77.10,901594,32,19955,-72
2020-02-17 00:45:57,14.10,14.10,14.10,77.20,901584,32,19959,-72
2020-02-17 00:46:28,14.10,14.10,14.10,77.20,901672,32,20268,-72
2020-02-17 00:46:59,14.10,14.10,14.10,77.20,901460,32,19987,-70
2020-02-17 00:47:29,14.10,14.10,14.10,77.40,898169,33,20352,-73
2020-02-17 00:48:00,14.10,14.10,14.10,77.20,901220,33,19944,-73
2020-02-17 00:48:30,14.10,14.10,14.10,77.00,901334,32,19950,-72
2020-02-17 00:49:01,14.10,14.10,14.10,77.20,904724,32,20010,-71
2020-02-17 00:49:32,14.10,14.10,14.10,77.30,907810,32,19969,-74
2020-02-17 00:50:02,14.10,14.10,14.10,77.10,907790,32,20014,-74
2020-02-17 00:50:33,14.20,14.20,14.20,76.80,904703,32,20107,-72
2020-02-17 00:51:04,14.20,14.20,14.20,76.60,904646,32,20269,-73
2020-02-17 00:51:34,14.10,14.10,14.10,76.70,904610,32,19932,-72
2020-02-17 00:52:05,14.10,14.10,14.10,76.70,904339,32,20371,-71
2020-02-17 00:52:35,14.10,14.10,14.10,76.70,901494,32,19955,-72
2020-02-17 00:53:06,14.10,14.10,14.10,76.80,898290,33,20014,-71
2020-02-17 00:53:36,14.10,14.10,14.10,76.50,901625,32,19987,-73
2020-02-17 00:54:07,14.20,14.20,14.20,76.50,892460,33,20013,-75
2020-02-17 00:54:38,14.20,14.20,14.20,76.40,895479,33,19940,-73
2020-02-17 00:55:08,14.20,14.20,14.20,76.60,895630,33,19932,-72
2020-02-17 00:55:39,14.20,14.20,14.20,76.50,895400,32,19958,-73
2020-02-17 00:56:09,14.20,14.20,14.20,76.40,901699,32,20318,-73
2020-02-17 00:56:40,14.20,14.20,14.20,76.30,901739,32,19999,-73
2020-02-17 00:57:10,14.20,14.20,14.20,76.50,904649,32,19954,-76
2020-02-17 00:57:41,14.10,14.10,14.10,76.50,903718,32,20003,-73
2020-02-17 00:58:11,14.10,14.10,14.10,76.70,901180,33,19951,-73
2020-02-17 00:58:42,14.10,14.10,14.10,76.90,898466,33,19940,-72
2020-02-17 00:59:13,14.10,14.10,14.10,76.60,898574,33,19976,-73
2020-02-17 00:59:43,14.10,14.10,14.10,76.60,898277,33,20288,-71
2020-02-17 01:00:15,14.10,14.10,14.10,76.80,898742,32,19962,-74
2020-02-17 01:00:45,14.10,14.10,14.10,76.80,901500,32,19999,-74
2020-02-17 01:01:16,14.10,14.10,14.10,76.70,898494,33,19951,-69
2020-02-17 01:01:47,14.10,14.10,14.10,76.70,898761,33,19937,-73
2020-02-17 01:02:18,14.10,14.10,14.10,76.90,898738,33,19951,-73
2020-02-17 01:02:48,14.10,14.10,14.10,77.10,898473,33,19940,-71
2020-02-17 01:03:19,14.10,14.10,14.10,77.90,898616,33,20341,-72
2020-02-17 01:03:49,14.10,14.10,14.10,77.10,898568,33,19940,-72
2020-02-17 01:04:20,14.10,14.10,14.10,77.20,895503,33,19965,-74
2020-02-17 01:04:51,14.00,14.00,14.00,77.20,895181,33,19941,-71
2020-02-17 01:05:21,14.00,14.00,14.00,77.10,895104,33,19946,-74
2020-02-17 01:05:52,14.00,14.00,14.00,77.00,895295,33,19987,-70
2020-02-17 01:06:22,14.10,14.10,14.10,77.00,898195,33,19944,-71
2020-02-17 01:06:53,14.00,14.00,14.00,76.90,897958,33,19936,-73
2020-02-17 01:07:23,14.00,14.00,14.00,77.30,901643,32,20245,-73
2020-02-17 01:07:54,14.00,14.00,14.00,77.10,901121,33,20026,-72
2020-02-17 01:08:25,14.00,14.00,14.00,77.00,898254,33,19967,-73
2020-02-17 01:08:55,14.00,14.00,14.00,76.80,901674,33,19954,-71
2020-02-17 01:09:27,14.00,14.00,14.00,76.90,898500,33,19990,-73
2020-02-17 01:09:57,14.00,14.00,14.00,76.90,901354,32,19962,-72
2020-02-17 01:10:28,14.00,14.00,14.00,77.10,904658,32,19954,-73
2020-02-17 01:10:58,14.00,14.00,14.00,77.10,898590,33,20293,-72
2020-02-17 01:11:37,14.00,14.00,14.00,77.00,898476,33,20235,-72
2020-02-17 01:12:10,14.00,14.00,14.00,76.90,898173,33,20257,-71
2020-02-17 01:12:58,14.00,14.00,14.00,76.90,899655,33,19996,-71
2020-02-17 01:13:28,14.00,14.00,14.00,77.10,904398,32,19947,-72
2020-02-17 01:13:59,14.00,14.00,14.00,77.00,904376,32,20214,-72
2020-02-17 01:14:30,14.10,14.10,14.10,76.90,901506,33,19946,-72
2020-02-17 01:15:10,14.10,14.10,14.10,76.90,897312,33,20227,-72
2020-02-17 01:15:54,14.10,14.10,14.10,77.10,898447,33,19954,-75
2020-02-17 01:16:25,14.00,14.00,14.00,77.10,900797,33,19935,-71
2020-02-17 01:17:11,14.00,14.00,14.00,76.80,903916,32,19950,-71
2020-02-17 01:17:58,14.00,14.00,14.00,76.60,904380,32,20289,-71
2020-02-17 01:18:35,14.00,14.00,14.00,77.20,901416,33,19939,-72
2020-02-17 01:19:09,14.00,14.00,14.00,77.10,902093,32,19994,-72
2020-02-17 01:19:42,14.00,14.00,14.00,76.90,901471,33,19962,-73
2020-02-17 01:20:28,14.00,14.00,14.00,77.10,899980,33,20483,-73
2020-02-17 01:20:59,14.00,14.00,14.00,76.80,901683,33,19941,-74
2020-02-17 01:21:42,14.00,14.00,14.00,77.00,903727,32,20288,-73
2020-02-17 01:22:18,14.00,14.00,14.00,76.80,907618,32,19978,-73
2020-02-17 01:22:49,14.00,14.00,14.00,76.50,905557,32,20331,-74
2020-02-17 01:23:38,14.00,14.00,14.00,76.50,907442,32,19946,-73
2020-02-17 01:24:08,14.00,14.00,14.00,76.50,904292,32,19951,-71
2020-02-17 01:24:39,14.10,14.10,14.10,76.30,901469,33,19948,-73
2020-02-17 01:25:10,14.00,14.00,14.00,76.40,901553,33,19973,-72
2020-02-17 01:25:40,14.10,14.10,14.10,76.10,899479,33,19956,-72
2020-02-17 01:26:11,14.10,14.10,14.10,75.90,901453,32,19935,-72
2020-02-17 01:26:51,14.10,14.10,14.10,76.00,901535,33,19940,-72
2020-02-17 01:27:21,14.10,14.10,14.10,75.80,898425,33,20134,-73
2020-02-17 01:27:52,14.10,14.10,14.10,75.90,898624,32,20324,-73
2020-02-17 01:28:22,14.10,14.10,14.10,76.30,902553,32,19944,-71
2020-02-17 01:28:53,14.10,14.10,14.10,76.00,902845,32,19961,-71
2020-02-17 01:29:25,14.10,14.10,14.10,75.80,905079,32,19939,-74
2020-02-17 01:29:56,14.10,14.10,14.10,76.00,901729,32,19953,-70
2020-02-17 01:30:26,14.00,14.00,14.00,76.10,902522,32,19968,-73
2020-02-17 01:30:57,14.00,14.00,14.00,75.80,901970,32,19947,-72
2020-02-17 01:31:28,14.00,14.00,14.00,75.80,899229,32,20030,-72
2020-02-17 01:31:58,14.10,14.10,14.10,76.00,902248,32,19940,-74
2020-02-17 01:32:29,14.00,14.00,14.00,75.70,902010,32,19961,-72
2020-02-17 01:33:00,14.00,14.00,14.00,75.70,906598,32,20013,-73
2020-02-17 01:33:30,14.00,14.00,14.00,75.60,907830,32,20338,-71
2020-02-17 01:34:01,14.00,14.00,14.00,75.80,908097,32,19949,-73
2020-02-17 01:34:31,14.00,14.00,14.00,75.70,905050,32,20353,-72
2020-02-17 01:35:02,14.00,14.00,14.00,75.60,905388,32,19950,-71
2020-02-17 01:35:33,14.00,14.00,14.00,75.50,905244,32,19951,-72
2020-02-17 01:36:03,14.00,14.00,14.00,76.10,908206,32,19935,-72
2020-02-17 01:36:34,14.10,14.10,14.10,75.40,908222,32,20316,-74
2020-02-17 01:37:04,14.10,14.10,14.10,75.30,905276,32,19950,-72
2020-02-17 01:37:35,14.10,14.10,14.10,75.30,905250,32,20030,-72
2020-02-17 01:38:06,14.10,14.10,14.10,75.20,905265,32,19931,-71
2020-02-17 01:38:36,14.10,14.10,14.10,75.00,908392,32,19997,-76
2020-02-17 01:39:21,14.10,14.10,14.10,75.10,908723,32,19972,-71
2020-02-17 01:39:51,14.10,14.10,14.10,75.30,908200,32,19935,-72
2020-02-17 01:40:22,14.10,14.10,14.10,75.20,905296,32,19939,-72
2020-02-17 01:40:52,14.10,14.10,14.10,75.20,904979,32,20349,-72
2020-02-17 01:41:23,14.10,14.10,14.10,75.30,904967,32,19943,-74
2020-02-17 01:41:54,14.10,14.10,14.10,75.30,908377,32,20296,-73
2020-02-17 01:42:25,14.00,14.00,14.00,75.30,905453,32,19938,-73
2020-02-17 01:42:55,14.00,14.00,14.00,75.50,908239,32,19946,-73
2020-02-17 01:43:26,14.10,14.10,14.10,75.40,908427,32,20021,-74
2020-02-17 01:43:56,14.00,14.00,14.00,75.30,908046,32,20283,-71
2020-02-17 01:44:27,14.00,14.00,14.00,75.30,908249,32,19990,-71
2020-02-17 01:44:58,14.00,14.00,14.00,75.40,905240,32,19977,-72
2020-02-17 01:45:28,14.00,14.00,14.00,75.60,904947,32,20325,-73
2020-02-17 01:45:59,14.00,14.00,14.00,76.30,905062,32,19939,-71
2020-02-17 01:46:29,14.00,14.00,14.00,75.60,905178,32,20317,-73
2020-02-17 01:47:00,14.00,14.00,14.00,75.70,902043,32,19995,-72
2020-02-17 01:47:30,14.00,14.00,14.00,75.70,904976,32,20296,-74
2020-02-17 01:48:01,14.00,14.00,14.00,75.60,895836,33,19987,-72
2020-02-17 01:48:32,14.00,14.00,14.00,75.70,895888,33,20271,-72
2020-02-17 01:49:02,14.00,14.00,14.00,75.80,901993,32,20003,-70
2020-02-17 01:49:33,14.00,14.00,14.00,75.80,898907,32,20377,-72
2020-02-17 01:50:03,14.00,14.00,14.00,75.80,902127,32,19983,-73
2020-02-17 01:50:34,14.00,14.00,14.00,75.90,902207,32,20351,-72
2020-02-17 01:51:04,14.00,14.00,14.00,76.00,905194,32,19947,-72
2020-02-17 01:51:35,14.00,14.00,14.00,76.20,902228,32,19954,-72
2020-02-17 01:52:06,14.00,14.00,14.00,76.10,905126,32,19957,-75
2020-02-17 01:52:36,14.00,14.00,14.00,76.00,904911,32,19943,-72
2020-02-17 01:53:07,14.00,14.00,14.00,76.00,905335,32,19977,-73
2020-02-17 01:53:37,14.00,14.00,14.00,76.10,908550,32,19945,-72
2020-02-17 01:54:08,14.00,14.00,14.00,76.20,908084,32,20305,-74
2020-02-17 01:54:38,14.00,14.00,14.00,76.40,907744,32,20006,-72
2020-02-17 01:55:09,14.00,14.00,14.00,76.70,905083,32,19935,-72
2020-02-17 01:55:40,13.90,13.90,13.90,76.60,905156,32,19942,-73
2020-02-17 01:56:10,14.00,14.00,14.00,76.80,901844,33,19948,-71
2020-02-17 01:56:41,14.00,14.00,14.00,76.90,899032,32,19986,-73
2020-02-17 01:57:11,13.90,13.90,13.90,76.80,901852,32,20318,-73
2020-02-17 01:57:42,14.00,14.00,14.00,77.10,901635,32,19952,-73
2020-02-17 01:58:13,14.00,14.00,14.00,77.10,902329,32,19939,-71
2020-02-17 01:58:44,13.90,13.90,13.90,77.00,902078,32,19943,-73
2020-02-17 01:59:23,13.90,13.90,13.90,77.10,902042,32,19936,-72
2020-02-17 01:59:53,14.00,14.00,14.00,77.30,903139,32,19992,-74
2020-02-17 02:00:24,13.90,13.90,13.90,77.30,905256,32,20329,-72
2020-02-17 02:00:54,13.90,13.90,13.90,77.40,905150,32,19939,-72
2020-02-17 02:01:25,13.90,13.90,13.90,77.50,905366,32,19944,-74
2020-02-17 02:01:56,13.90,13.90,13.90,77.60,902293,32,19951,-72
2020-02-17 02:02:26,13.90,13.90,13.90,77.60,905233,32,19997,-70
2020-02-17 02:02:58,13.90,13.90,13.90,77.60,904895,32,19935,-73
2020-02-17 02:03:28,13.90,13.90,13.90,77.60,902260,32,19944,-72
2020-02-17 02:04:03,13.90,13.90,13.90,77.60,901973,32,20326,-73
2020-02-17 02:04:34,14.00,14.00,14.00,77.90,902604,32,19936,-75
2020-02-17 02:05:05,13.90,13.90,13.90,77.90,902302,32,20305,-74
2020-02-17 02:05:36,13.90,13.90,13.90,78.10,905727,32,19951,-72
2020-02-17 02:06:07,13.90,13.90,13.90,78.10,908232,32,20210,-73
2020-02-17 02:06:43,13.90,13.90,13.90,78.40,907972,32,19951,-73
2020-02-17 02:07:14,13.90,13.90,13.90,78.40,904706,32,19947,-73
2020-02-17 02:07:49,13.90,13.90,13.90,78.40,901909,32,19944,-72
2020-02-17 02:08:28,13.90,13.90,13.90,78.40,902295,32,19959,-71
2020-02-17 02:09:10,13.80,13.80,13.80,78.40,903389,32,19962,-73
2020-02-17 02:09:42,13.90,13.90,13.90,78.70,907916,32,19950,-73
2020-02-17 02:10:13,13.80,13.80,13.80,78.90,905212,32,20245,-73
2020-02-17 02:10:43,13.80,13.80,13.80,79.00,898828,33,19959,-74
2020-02-17 02:11:14,13.80,13.80,13.80,78.90,895870,33,19951,-73
2020-02-17 02:11:45,13.80,13.80,13.80,79.00,896086,33,20377,-72
2020-02-17 02:12:15,13.80,13.80,13.80,78.90,896027,32,19950,-72
2020-02-17 02:12:47,13.80,13.80,13.80,79.00,901955,32,19936,-72
2020-02-17 02:13:17,13.80,13.80,13.80,79.30,898832,33,19944,-74
2020-02-17 02:13:48,13.80,13.80,13.80,79.30,901947,32,20238,-72
2020-02-17 02:14:20,13.80,13.80,13.80,79.40,901962,32,20024,-73
2020-02-17 02:14:53,13.80,13.80,13.80,79.80,901895,32,19958,-72
2020-02-17 02:15:24,13.80,13.80,13.80,80.00,902049,32,20375,-74
2020-02-17 02:15:55,13.70,13.70,13.70,80.20,899470,33,20263,-75
2020-02-17 02:16:26,13.70,13.70,13.70,80.20,899328,32,19989,-71
2020-02-17 02:16:57,13.70,13.70,13.70,80.30,901946,32,19936,-71
2020-02-17 02:17:27,13.70,13.70,13.70,80.10,899184,32,20298,-73
2020-02-17 02:17:58,13.80,13.80,13.80,80.30,901832,32,19987,-72
2020-02-17 02:18:28,13.70,13.70,13.70,80.20,901721,32,19943,-72
2020-02-17 02:19:00,13.70,13.70,13.70,80.30,898957,32,20015,-70
2020-02-17 02:19:32,13.70,13.70,13.70,80.30,895725,33,19940,-72
2020-02-17 02:20:03,13.80,13.80,13.80,80.40,892916,33,19976,-71
2020-02-17 02:20:34,13.80,13.80,13.80,80.40,895459,33,19944,-72
2020-02-17 02:21:04,13.80,13.80,13.80,80.50,896562,32,19964,-70
2020-02-17 02:21:35,13.80,13.80,13.80,80.60,902050,32,19940,-73
2020-02-17 02:22:06,13.70,13.70,13.70,80.70,902169,32,19936,-73
2020-02-17 02:22:39,13.70,13.70,13.70,80.80,902112,32,20283,-69
2020-02-17 02:23:11,13.70,13.70,13.70,81.00,898935,33,19999,-71
2020-02-17 02:23:43,13.70,13.70,13.70,81.00,893242,33,19945,-72
2020-02-17 02:24:15,13.70,13.70,13.70,81.00,889505,33,20337,-72
2020-02-17 02:24:46,13.70,13.70,13.70,81.10,892701,33,19941,-72
2020-02-17 02:25:16,13.70,13.70,13.70,81.20,892880,33,19941,-70
2020-02-17 02:25:47,13.70,13.70,13.70,81.20,896772,32,19995,-72
2020-02-17 02:26:18,13.70,13.70,13.70,81.30,905025,32,20327,-71
2020-02-17 02:26:48,13.70,13.70,13.70,81.50,902102,32,19939,-72
2020-02-17 02:27:19,13.70,13.70,13.70,81.50,899037,33,20303,-72
2020-02-17 02:27:49,13.70,13.70,13.70,81.60,898514,32,20068,-71
2020-02-17 02:28:20,13.70,13.70,13.70,81.70,899037,32,20249,-73
2020-02-17 02:28:50,13.70,13.70,13.70,81.80,901862,32,19936,-72
2020-02-17 02:29:21,13.70,13.70,13.70,82.00,901798,33,20282,-71
2020-02-17 02:29:52,13.60,13.60,13.60,81.90,902078,32,19936,-72
2020-02-17 02:30:27,13.70,13.70,13.70,82.10,904878,32,19994,-71
2020-02-17 02:31:16,13.70,13.70,13.70,82.10,908092,32,19935,-72
2020-02-17 02:32:05,13.70,13.70,13.70,82.30,907899,32,19957,-71
2020-02-17 02:32:45,13.70,13.70,13.70,82.40,905019,32,20313,-70
2020-02-17 02:33:16,13.70,13.70,13.70,82.60,901100,32,19951,-72
2020-02-17 02:33:51,13.70,13.70,13.70,82.80,901125,32,19985,-73
2020-02-17 02:34:40,13.60,13.60,13.60,82.90,900477,32,19960,-74
2020-02-17 02:35:29,13.60,13.60,13.60,83.00,904649,32,19998,-73
2020-02-17 02:36:00,13.60,13.60,13.60,83.10,903869,32,19954,-69
2020-02-17 02:36:30,13.60,13.60,13.60,83.40,901615,33,20291,-70
2020-02-17 02:37:01,13.60,13.60,13.60,83.60,898665,33,19936,-69
2020-02-17 02:37:32,13.60,13.60,13.60,83.50,895691,33,19937,-71
2020-02-17 02:38:02,13.60,13.60,13.60,83.70,896061,33,19944,-72
2020-02-17 02:38:33,13.60,13.60,13.60,83.60,899092,32,19972,-73
2020-02-17 02:39:03,13.60,13.60,13.60,83.70,898917,33,20023,-72
2020-02-17 02:39:34,13.60,13.60,13.60,83.70,898710,33,19940,-69
2020-02-17 02:40:05,13.60,13.60,13.60,83.80,898761,33,19980,-70
2020-02-17 02:40:35,13.60,13.60,13.60,83.80,899055,32,19975,-71
2020-02-17 02:41:06,13.60,13.60,13.60,83.80,901888,32,19946,-72
2020-02-17 02:41:36,13.60,13.60,13.60,83.90,898922,33,19936,-71
2020-02-17 02:42:07,13.60,13.60,13.60,83.90,898749,33,19955,-71
2020-02-17 02:42:38,13.60,13.60,13.60,84.00,898807,33,19970,-71
2020-02-17 02:43:08,13.60,13.60,13.60,84.10,899000,32,20318,-73
2020-02-17 02:43:39,13.60,13.60,13.60,84.20,898619,33,19940,-71
2020-02-17 02:44:09,13.60,13.60,13.60,84.40,899097,32,19971,-72
2020-02-17 02:44:40,13.60,13.60,13.60,84.50,902036,32,19954,-72
2020-02-17 02:45:11,13.60,13.60,13.60,84.60,898919,32,19940,-72
2020-02-17 02:45:41,13.60,13.60,13.60,84.60,901968,32,19948,-72
2020-02-17 02:46:12,13.50,13.50,13.50,84.60,901908,32,20410,-71
2020-02-17 02:46:45,13.60,13.60,13.60,84.70,902042,32,19952,-72
2020-02-17 02:47:16,13.50,13.50,13.50,84.70,901884,32,19999,-72
2020-02-17 02:47:47,13.50,13.50,13.50,84.80,898778,33,19932,-73
2020-02-17 02:48:17,13.50,13.50,13.50,84.90,895430,33,20341,-72
2020-02-17 02:48:48,13.50,13.50,13.50,84.90,892443,33,19940,-72
2020-02-17 02:49:18,13.50,13.50,13.50,85.00,893025,33,20023,-70
2020-02-17 02:49:49,13.50,13.50,13.50,85.20,895779,33,19940,-70
2020-02-17 02:50:20,13.50,13.50,13.50,85.30,898819,33,19951,-72
2020-02-17 02:50:50,13.50,13.50,13.50,85.60,898964,33,20004,-71
2020-02-17 02:51:21,13.50,13.50,13.50,85.90,895861,33,19940,-72
2020-02-17 02:52:11,13.50,13.50,13.50,86.00,898327,33,19940,-71
2020-02-17 02:52:45,13.50,13.50,13.50,86.10,895580,33,20005,-70
2020-02-17 02:53:16,13.50,13.50,13.50,86.10,898071,33,19955,-72
2020-02-17 02:53:47,13.50,13.50,13.50,86.10,903857,32,19950,-70
2020-02-17 02:54:19,13.40,13.40,13.40,86.20,901879,32,20316,-71
2020-02-17 02:54:59,13.40,13.40,13.40,86.20,898388,33,20320,-73
2020-02-17 02:55:29,13.40,13.40,13.40,86.20,898940,33,19959,-74
2020-02-17 02:56:12,13.40,13.40,13.40,86.20,899678,32,19940,-69
2020-02-17 02:56:42,13.50,13.50,13.50,86.30,901886,32,19986,-71
2020-02-17 02:57:13,13.50,13.50,13.50,86.40,901888,32,19990,-71
2020-02-17 02:58:02,13.50,13.50,13.50,86.40,902602,32,19955,-70
2020-02-17 02:58:32,13.40,13.40,13.40,86.50,905109,32,19955,-72
2020-02-17 02:59:03,13.40,13.40,13.40,86.70,898893,33,20348,-70
2020-02-17 02:59:33,13.50,13.50,13.50,86.70,898881,33,20020,-71
2020-02-17 03:00:05,13.40,13.40,13.40,86.80,895679,33,19948,-71
2020-02-17 03:00:36,13.40,13.40,13.40,87.00,895650,33,20310,-71
2020-02-17 03:01:07,13.40,13.40,13.40,87.30,898937,32,19947,-71
2020-02-17 03:01:37,13.40,13.40,13.40,87.20,902224,32,19944,-73
2020-02-17 03:02:08,13.40,13.40,13.40,87.20,901534,33,19959,-71
2020-02-17 03:02:59,13.30,13.30,13.30,87.30,901980,32,19947,-71
2020-02-17 03:03:29,13.40,13.40,13.40,87.40,902012,32,19983,-74
2020-02-17 03:04:15,13.40,13.40,13.40,87.40,901547,32,19969,-72
2020-02-17 03:05:04,13.30,13.30,13.30,87.60,902002,32,19939,-71
2020-02-17 03:05:35,13.40,13.40,13.40,87.80,902238,32,19966,-72
2020-02-17 03:06:05,13.30,13.30,13.30,87.90,901719,33,20329,-71
2020-02-17 03:06:36,13.30,13.30,13.30,88.00,900907,32,19944,-70
2020-02-17 03:07:07,13.30,13.30,13.30,88.00,901314,33,19959,-72
2020-02-17 03:07:37,13.30,13.30,13.30,88.20,901844,32,20355,-71
2020-02-17 03:08:08,13.30,13.30,13.30,88.40,901768,32,19983,-74
2020-02-17 03:08:38,13.30,13.30,13.30,88.40,904897,32,19992,-72
2020-02-17 03:09:09,13.30,13.30,13.30,88.40,905031,32,19945,-72
2020-02-17 03:09:39,13.30,13.30,13.30,88.50,905073,32,19973,-69
2020-02-17 03:10:10,13.30,13.30,13.30,88.70,904540,32,20002,-73
2020-02-17 03:10:41,13.20,13.20,13.20,88.80,905052,32,20035,-71
2020-02-17 03:11:11,13.20,13.20,13.20,89.00,898948,33,19958,-71
2020-02-17 03:11:42,13.20,13.20,13.20,89.00,898492,33,19975,-71
2020-02-17 03:12:12,13.20,13.20,13.20,89.20,898948,32,20306,-71
2020-02-17 03:12:43,13.20,13.20,13.20,89.30,899049,32,20055,-71
2020-02-17 03:13:14,13.20,13.20,13.20,89.40,904932,32,20288,-71
2020-02-17 03:13:44,13.20,13.20,13.20,89.60,901601,33,19966,-74
2020-02-17 03:14:15,13.20,13.20,13.20,89.60,899012,32,20254,-74
2020-02-17 03:14:46,13.20,13.20,13.20,89.60,898800,33,19991,-71
2020-02-17 03:15:16,13.20,13.20,13.20,89.70,898996,32,20369,-71
2020-02-17 03:15:47,13.20,13.20,13.20,89.90,898352,33,19972,-72
2020-02-17 03:16:17,13.10,13.10,13.10,90.00,899041,32,19950,-74
2020-02-17 03:16:48,13.20,13.20,13.20,90.00,899053,33,20008,-72
2020-02-17 03:17:19,13.10,13.10,13.10,90.00,899058,32,19951,-72
2020-02-17 03:17:49,13.20,13.20,13.20,90.10,898816,33,19952,-72
2020-02-17 03:18:20,13.10,13.10,13.10,90.10,899057,32,19935,-71
2020-02-17 03:18:50,13.20,13.20,13.20,90.20,899592,33,19982,-71
2020-02-17 03:19:21,13.10,13.10,13.10,90.20,899947,32,19952,-72
2020-02-17 03:19:51,13.10,13.10,13.10,90.30,902900,32,19983,-75
2020-02-17 03:20:23,13.10,13.10,13.10,90.30,902911,32,19936,-72
2020-02-17 03:20:53,13.10,13.10,13.10,90.40,902546,32,19955,-72
2020-02-17 03:21:24,13.10,13.10,13.10,90.40,899809,33,19940,-70
2020-02-17 03:21:55,13.10,13.10,13.10,90.50,899874,33,19975,-69
2020-02-17 03:22:25,13.10,13.10,13.10,90.60,896577,33,19991,-70
2020-02-17 03:22:56,13.10,13.10,13.10,90.60,899635,32,19954,-71
2020-02-17 03:23:26,13.10,13.10,13.10,90.70,901630,33,19995,-72
2020-02-17 03:23:57,13.10,13.10,13.10,90.70,901492,32,19977,-71
2020-02-17 03:24:27,13.10,13.10,13.10,90.70,898375,33,19940,-72
2020-02-17 03:24:58,13.00,13.00,13.00,90.80,898946,32,19998,-72
2020-02-17 03:25:29,13.00,13.00,13.00,90.80,904500,32,20273,-72
2020-02-17 03:25:59,13.00,13.00,13.00,90.80,901961,32,19975,-70
2020-02-17 03:26:30,13.00,13.00,13.00,90.90,904545,32,20370,-71
2020-02-17 03:27:00,13.00,13.00,13.00,90.90,898972,32,19936,-71
2020-02-17 03:27:31,13.00,13.00,13.00,91.00,898749,33,19975,-71
2020-02-17 03:28:01,13.00,13.00,13.00,91.00,901098,32,19969,-70
2020-02-17 03:28:32,13.00,13.00,13.00,91.10,901603,32,19959,-71
2020-02-17 03:29:02,13.00,13.00,13.00,91.10,904633,32,19939,-73
2020-02-17 03:29:33,13.00,13.00,13.00,91.20,901666,32,19979,-73
2020-02-17 03:30:10,12.90,12.90,12.90,91.40,904953,32,19977,-76
2020-02-17 03:30:41,12.90,12.90,12.90,91.30,901746,32,19950,-73
2020-02-17 03:31:11,12.90,12.90,12.90,91.40,901339,32,20318,-73
2020-02-17 03:31:42,13.00,13.00,13.00,91.40,901888,32,19940,-71
2020-02-17 03:32:12,13.00,13.00,13.00,91.40,901490,32,19963,-71
2020-02-17 03:32:43,12.90,12.90,12.90,91.40,905026,32,20038,-73
2020-02-17 03:33:14,12.90,12.90,12.90,91.50,904796,32,19986,-71
2020-02-17 03:33:44,12.90,12.90,12.90,91.60,904901,32,19949,-70
2020-02-17 03:34:15,12.90,12.90,12.90,91.60,902564,32,20018,-71
2020-02-17 03:34:45,12.90,12.90,12.90,91.70,904094,32,19981,-72
2020-02-17 03:35:16,12.90,12.90,12.90,91.80,908088,32,20305,-71
2020-02-17 03:35:46,12.90,12.90,12.90,91.80,907999,32,19942,-72
2020-02-17 03:36:17,12.90,12.90,12.90,91.90,908314,32,19939,-70
2020-02-17 03:36:47,12.90,12.90,12.90,91.90,908251,32,19938,-74
2020-02-17 03:37:18,12.90,12.90,12.90,91.90,908244,32,19961,-72
2020-02-17 03:37:49,12.90,12.90,12.90,91.90,908227,32,19947,-71
2020-02-17 03:38:19,12.90,12.90,12.90,91.90,908118,32,19939,-71
2020-02-17 03:38:50,12.90,12.90,12.90,92.00,907592,32,20008,-72
2020-02-17 03:39:20,12.90,12.90,12.90,92.00,908055,32,19935,-71
2020-02-17 03:39:51,12.90,12.90,12.90,92.30,904881,32,19951,-73
2020-02-17 03:40:21,12.90,12.90,12.90,92.10,907986,32,20008,-71
2020-02-17 03:40:52,12.90,12.90,12.90,92.10,908013,32,19947,-71
2020-02-17 03:41:23,12.90,12.90,12.90,92.20,904571,32,19951,-71
2020-02-17 03:41:53,12.90,12.90,12.90,92.20,908043,32,19994,-70
2020-02-17 03:42:24,12.90,12.90,12.90,92.20,907987,32,19946,-69
2020-02-17 03:42:54,12.90,12.90,12.90,92.30,905001,32,19983,-72
2020-02-17 03:43:25,12.90,12.90,12.90,92.30,907574,32,19962,-72
2020-02-17 03:43:57,12.90,12.90,12.90,92.40,907962,32,19954,-73
2020-02-17 03:44:47,12.90,12.90,12.90,92.40,907722,32,19939,-71
2020-02-17 03:45:17,12.80,12.80,12.80,92.40,907691,32,20299,-71
2020-02-17 03:45:48,12.90,12.90,12.90,92.60,904317,32,19957,-73
2020-02-17 03:46:19,12.80,12.80,12.80,92.50,904694,32,19989,-73
2020-02-17 03:46:49,12.80,12.80,12.80,92.60,903999,32,19984,-71
2020-02-17 03:47:24,12.80,12.80,12.80,92.60,905108,32,20047,-72
2020-02-17 03:47:55,12.80,12.80,12.80,92.70,904868,32,19940,-72
2020-02-17 03:48:26,12.80,12.80,12.80,92.70,904589,32,19985,-72
2020-02-17 03:48:56,12.80,12.80,12.80,92.80,901681,32,20335,-71
2020-02-17 03:49:27,12.80,12.80,12.80,92.80,898971,32,19943,-73
2020-02-17 03:49:57,12.80,12.80,12.80,92.90,898718,33,19987,-72
2020-02-17 03:50:28,12.80,12.80,12.80,92.90,895378,33,19936,-72
2020-02-17 03:50:58,12.80,12.80,12.80,92.90,895881,33,20064,-71
2020-02-17 03:51:29,12.80,12.80,12.80,92.90,901150,33,19939,-73
2020-02-17 03:52:00,12.80,12.80,12.80,93.30,901546,32,19943,-70
2020-02-17 03:52:30,12.80,12.80,12.80,93.10,901836,32,19935,-71
2020-02-17 03:53:02,12.80,12.80,12.80,93.10,904630,32,19969,-72
2020-02-17 03:53:32,12.80,12.80,12.80,93.10,901358,33,19952,-71
2020-02-17 03:54:03,12.80,12.80,12.80,93.20,898937,32,19956,-72
2020-02-17 03:54:33,12.80,12.80,12.80,93.20,901419,33,20352,-71
2020-02-17 03:55:04,12.70,12.70,12.70,93.20,901517,32,20002,-72
2020-02-17 03:55:35,12.70,12.70,12.70,93.30,904748,32,20301,-70
2020-02-17 03:56:05,12.70,12.70,12.70,93.30,904612,32,19939,-72
2020-02-17 03:56:36,12.70,12.70,12.70,93.40,904787,32,19935,-73
2020-02-17 03:57:06,12.70,12.70,12.70,93.40,904910,32,19939,-71
2020-02-17 03:57:37,12.70,12.70,12.70,93.50,904756,32,19939,-73
2020-02-17 03:58:07,12.70,12.70,12.70,93.50,907793,32,19954,-72
2020-02-17 03:58:38,12.70,12.70,12.70,93.60,908044,32,19999,-71
2020-02-17 03:59:08,12.70,12.70,12.70,93.60,908091,32,19969,-72
2020-02-17 03:59:39,12.60,12.60,12.60,93.70,908049,32,19991,-71
2020-02-17 04:00:10,12.60,12.60,12.60,93.80,908139,32,19946,-72
2020-02-17 04:00:40,12.60,12.60,12.60,93.80,908219,32,20052,-71
2020-02-17 04:01:11,12.60,12.60,12.60,93.80,907720,32,19949,-74
2020-02-17 04:01:41,12.60,12.60,12.60,93.90,907608,32,20033,-75
2020-02-17 04:02:12,12.60,12.60,12.60,93.90,908078,32,19935,-72
2020-02-17 04:02:43,12.60,12.60,12.60,94.00,904805,32,19935,-74
2020-02-17 04:03:13,12.60,12.60,12.60,94.00,907660,32,20026,-72
2020-02-17 04:03:44,12.60,12.60,12.60,94.10,907872,32,19935,-72
2020-02-17 04:04:14,12.60,12.60,12.60,94.10,907931,32,20241,-73
2020-02-17 04:04:45,12.60,12.60,12.60,94.20,908208,32,19954,-73
2020-02-17 04:05:15,12.60,12.60,12.60,94.20,908234,32,19977,-72
2020-02-17 04:05:46,12.50,12.50,12.50,94.20,908269,32,19946,-73
2020-02-17 04:06:16,12.60,12.60,12.60,94.30,908257,32,19936,-72
2020-02-17 04:06:47,12.60,12.60,12.60,94.30,908186,32,19955,-70
2020-02-17 04:07:18,12.60,12.60,12.60,94.40,910449,32,19947,-73
2020-02-17 04:07:48,12.60,12.60,12.60,94.40,907978,32,20262,-73
2020-02-17 04:08:19,12.60,12.60,12.60,94.40,904763,32,19935,-72
2020-02-17 04:08:49,12.60,12.60,12.60,94.50,898294,33,19935,-70
2020-02-17 04:09:20,12.60,12.60,12.60,94.50,898784,32,19946,-72
2020-02-17 04:09:50,12.60,12.60,12.60,94.60,901274,32,19943,-74
2020-02-17 04:10:21,12.50,12.50,12.50,94.50,904782,32,19968,-72
2020-02-17 04:10:52,12.50,12.50,12.50,94.60,911372,32,19939,-72
2020-02-17 04:11:22,12.60,12.60,12.60,94.60,907667,32,20050,-73
2020-02-17 04:11:53,12.50,12.50,12.50,94.60,907957,32,19939,-71
2020-02-17 04:12:23,12.50,12.50,12.50,94.70,904838,32,19949,-71
2020-02-17 04:12:54,12.50,12.50,12.50,94.70,904773,32,19931,-72
2020-02-17 04:13:24,12.50,12.50,12.50,94.80,904757,32,19988,-72
2020-02-17 04:13:55,12.50,12.50,12.50,95.10,904865,32,19947,-70
2020-02-17 04:14:25,12.50,12.50,12.50,94.80,911243,32,20002,-72
2020-02-17 04:14:56,12.50,12.50,12.50,94.90,907992,32,19939,-72
2020-02-17 04:15:27,12.50,12.50,12.50,94.90,907894,32,19991,-74
2020-02-17 04:15:57,12.50,12.50,12.50,94.90,907825,32,20222,-71
2020-02-17 04:16:28,12.50,12.50,12.50,94.90,908086,32,19961,-70
2020-02-17 04:16:58,12.50,12.50,12.50,94.90,907970,32,20289,-72
2020-02-17 04:17:29,12.50,12.50,12.50,95.00,907618,32,19956,-74
2020-02-17 04:18:01,12.50,12.50,12.50,95.00,907957,32,19962,-72
2020-02-17 04:18:32,12.50,12.50,12.50,95.00,907621,32,20303,-72
2020-02-17 04:19:02,12.50,12.50,12.50,95.00,907812,32,19946,-70
2020-02-17 04:19:33,12.60,12.60,12.60,95.00,907853,32,20362,-72
2020-02-17 04:20:04,12.60,12.60,12.60,95.10,911359,32,19934,-73
2020-02-17 04:20:34,12.50,12.50,12.50,95.10,907913,32,19946,-72
2020-02-17 04:21:05,12.50,12.50,12.50,95.10,907855,32,19931,-72
2020-02-17 04:21:35,12.50,12.50,12.50,95.10,901482,32,19993,-73
2020-02-17 04:22:06,12.50,12.50,12.50,95.10,901708,32,19936,-74
2020-02-17 04:22:36,12.60,12.60,12.60,95.20,904752,32,20010,-70
2020-02-17 04:23:07,12.50,12.50,12.50,95.20,905071,32,19943,-72
2020-02-17 04:23:38,12.50,12.50,12.50,95.20,907597,32,19994,-72
2020-02-17 04:24:08,12.50,12.50,12.50,95.30,904842,32,19954,-73
2020-02-17 04:24:39,12.50,12.50,12.50,95.30,904334,32,20309,-72
2020-02-17 04:25:09,12.50,12.50,12.50,95.30,901514,32,19958,-71
2020-02-17 04:25:40,12.50,12.50,12.50,95.40,904833,32,20389,-72
2020-02-17 04:26:10,12.50,12.50,12.50,95.40,907989,32,19939,-73
2020-02-17 04:26:41,12.50,12.50,12.50,95.40,907672,32,19961,-72
2020-02-17 04:27:12,12.50,12.50,12.50,95.40,907873,32,19969,-70
2020-02-17 04:27:42,12.50,12.50,12.50,95.50,903823,32,20353,-72
2020-02-17 04:28:13,12.50,12.50,12.50,95.50,901670,32,19936,-70
2020-02-17 04:28:43,12.50,12.50,12.50,95.60,901653,32,20009,-72
2020-02-17 04:29:14,12.50,12.50,12.50,95.50,901368,32,19943,-73
2020-02-17 04:29:44,12.50,12.50,12.50,95.60,898791,32,19932,-71
2020-02-17 04:30:15,12.40,12.40,12.40,95.60,895731,33,19944,-70
2020-02-17 04:30:45,12.40,12.40,12.40,95.60,898767,32,19954,-71
2020-02-17 04:31:16,12.40,12.40,12.40,95.90,901590,32,19951,-72
2020-02-17 04:31:47,12.40,12.40,12.40,95.80,904884,32,19950,-72
2020-02-17 04:32:17,12.40,12.40,12.40,95.80,907714,32,20217,-73
2020-02-17 04:32:48,12.40,12.40,12.40,95.80,907955,32,19969,-72
2020-02-17 04:33:18,12.40,12.40,12.40,95.80,901427,32,20246,-74
2020-02-17 04:33:49,12.40,12.40,12.40,95.80,901719,32,19966,-72
2020-02-17 04:34:19,12.40,12.40,12.40,95.80,901516,32,19939,-72
2020-02-17 04:34:50,12.50,12.50,12.50,95.90,900305,32,20022,-73
2020-02-17 04:35:21,12.40,12.40,12.40,95.90,908117,32,19947,-75
2020-02-17 04:35:51,12.40,12.40,12.40,95.90,907763,32,19947,-73
2020-02-17 04:36:22,12.40,12.40,12.40,96.00,907442,32,19934,-74
2020-02-17 04:36:52,12.40,12.40,12.40,96.00,904488,32,19998,-72
2020-02-17 04:37:23,12.40,12.40,12.40,96.30,904547,32,19986,-74
2020-02-17 04:37:53,12.50,12.50,12.50,96.00,904712,32,19998,-71
2020-02-17 04:38:24,12.40,12.40,12.40,96.00,904435,32,20269,-75
2020-02-17 04:38:55,12.40,12.40,12.40,96.10,904774,32,19936,-71
2020-02-17 04:39:25,12.40,12.40,12.40,96.20,904632,32,19948,-71
2020-02-17 04:39:56,12.40,12.40,12.40,96.30,904690,32,19994,-71
2020-02-17 04:40:26,12.40,12.40,12.40,96.30,907967,32,20292,-72
2020-02-17 04:40:57,12.40,12.40,12.40,96.30,907351,32,19988,-73
2020-02-17 04:41:27,12.40,12.40,12.40,96.30,907791,32,19947,-71
2020-02-17 04:41:58,12.40,12.40,12.40,96.30,904714,32,20025,-73
2020-02-17 04:42:29,12.40,12.40,12.40,96.30,904411,32,19939,-71
2020-02-17 04:42:59,12.40,12.40,12.40,96.40,907352,32,19943,-74
2020-02-17 04:43:30,12.40,12.40,12.40,96.40,908053,32,20233,-70
2020-02-17 04:44:00,12.40,12.40,12.40,96.50,911341,32,20004,-73
2020-02-17 04:44:31,12.40,12.40,12.40,96.50,910832,32,20263,-74
2020-02-17 04:45:01,12.40,12.40,12.40,96.50,911217,32,19938,-72
2020-02-17 04:45:32,12.40,12.40,12.40,96.60,907341,32,20309,-74
2020-02-17 04:46:02,12.40,12.40,12.40,96.70,907803,32,19998,-72
2020-02-17 04:46:33,12.40,12.40,12.40,96.70,907983,32,19950,-72
2020-02-17 04:47:04,12.40,12.40,12.40,96.70,908075,32,19982,-72
2020-02-17 04:47:34,12.40,12.40,12.40,96.70,911500,32,20298,-74
2020-02-17 04:48:05,12.40,12.40,12.40,96.80,907625,32,19951,-74
2020-02-17 04:48:35,12.40,12.40,12.40,96.80,904573,32,19943,-73
2020-02-17 04:49:06,12.40,12.40,12.40,96.80,904593,32,19931,-72
2020-02-17 04:49:36,12.40,12.40,12.40,96.90,904600,32,20000,-71
2020-02-17 04:50:27,12.40,12.40,12.40,96.90,904758,32,19935,-73
2020-02-17 04:51:04,12.40,12.40,12.40,96.90,909854,32,19949,-72
2020-02-17 04:51:34,12.40,12.40,12.40,97.00,911113,32,20312,-71
2020-02-17 04:52:05,12.40,12.40,12.40,97.00,907805,32,19931,-71
2020-02-17 04:52:35,12.40,12.40,12.40,97.10,907802,32,19999,-72
2020-02-17 04:53:06,12.40,12.40,12.40,97.10,904547,32,20403,-73
2020-02-17 04:53:37,12.30,12.30,12.30,97.10,901573,32,19991,-72
2020-02-17 04:54:07,12.40,12.40,12.40,97.20,901697,32,19974,-74
2020-02-17 04:54:38,12.40,12.40,12.40,97.30,898418,32,19974,-71
2020-02-17 04:55:08,12.30,12.30,12.30,97.30,904674,32,19953,-70
2020-02-17 04:55:39,12.40,12.40,12.40,97.40,907463,32,20272,-72
2020-02-17 04:56:09,12.30,12.30,12.30,97.40,904747,32,19954,-70
2020-02-17 04:56:40,12.30,12.30,12.30,97.50,907423,32,20299,-71
2020-02-17 04:57:11,12.30,12.30,12.30,97.60,907857,32,19965,-72
2020-02-17 04:57:41,12.30,12.30,12.30,97.60,907553,32,20406,-72
2020-02-17 04:58:12,12.30,12.30,12.30,97.60,904532,32,19998,-72
2020-02-17 04:58:42,12.30,12.30,12.30,97.70,904714,32,19947,-71
2020-02-17 04:59:13,12.30,12.30,12.30,97.70,904701,32,20045,-73
2020-02-17 04:59:43,12.30,12.30,12.30,97.80,904693,32,20030,-75
2020-02-17 05:00:14,12.30,12.30,12.30,97.80,908006,32,19998,-70
2020-02-17 05:00:45,12.30,12.30,12.30,97.90,904866,32,19931,-72
2020-02-17 05:01:15,12.30,12.30,12.30,97.90,901569,32,19949,-71
2020-02-17 05:01:46,12.30,12.30,12.30,98.00,901178,32,20305,-70
2020-02-17 05:02:16,12.30,12.30,12.30,98.00,901367,32,19942,-74
2020-02-17 05:02:47,12.30,12.30,12.30,98.10,901434,32,20304,-73
2020-02-17 05:03:18,12.30,12.30,12.30,98.10,901682,32,19936,-73
2020-02-17 05:03:48,12.30,12.30,12.30,98.20,904686,32,20338,-73
2020-02-17 05:04:19,12.30,12.30,12.30,98.20,898413,33,19940,-71
2020-02-17 05:04:49,12.20,12.20,12.20,98.30,901718,32,20395,-72
2020-02-17 05:05:20,12.20,12.20,12.20,98.30,901367,32,19962,-73
2020-02-17 05:05:50,12.20,12.20,12.20,98.40,904501,32,19972,-71
2020-02-17 05:06:21,12.30,12.30,12.30,98.40,901530,32,19952,-71
2020-02-17 05:06:52,12.30,12.30,12.30,98.50,901870,32,19936,-70
2020-02-17 05:07:22,12.30,12.30,12.30,98.50,898414,32,19935,-73
2020-02-17 05:07:53,12.30,12.30,12.30,98.50,901400,32,19944,-70
2020-02-17 05:08:23,12.30,12.30,12.30,98.60,904718,32,19939,-73
2020-02-17 05:08:54,12.20,12.20,12.20,98.60,898571,33,19955,-72
2020-02-17 05:09:24,12.30,12.30,12.30,98.60,901657,32,20309,-72
2020-02-17 05:09:55,12.30,12.30,12.30,98.70,901401,33,19954,-71
2020-02-17 05:10:26,12.20,12.20,12.20,98.70,901851,32,20370,-70
2020-02-17 05:10:56,12.20,12.20,12.20,98.80,904298,32,19947,-71
2020-02-17 05:11:27,12.20,12.20,12.20,98.80,901218,32,20330,-74
2020-02-17 05:11:57,12.20,12.20,12.20,98.90,904709,32,19971,-72
2020-02-17 05:12:28,12.20,12.20,12.20,99.00,904868,32,20340,-71
2020-02-17 05:12:58,12.20,12.20,12.20,99.00,908166,32,19934,-70
2020-02-17 05:13:29,12.20,12.20,12.20,99.00,911197,32,19946,-72
2020-02-17 05:14:00,12.20,12.20,12.20,99.10,907701,32,19939,-72
2020-02-17 05:14:30,12.20,12.20,12.20,99.10,904511,32,20257,-73
2020-02-17 05:15:01,12.20,12.20,12.20,99.20,901323,33,19936,-71
2020-02-17 05:15:31,12.20,12.20,12.20,99.20,901259,33,20265,-72
2020-02-17 05:16:02,12.20,12.20,12.20,99.30,901545,32,19940,-71
2020-02-17 05:16:32,12.20,12.20,12.20,99.40,904957,32,20276,-70
2020-02-17 05:17:03,12.20,12.20,12.20,99.40,907446,32,20324,-72
2020-02-17 05:17:34,12.20,12.20,12.20,99.50,907706,32,19935,-70
2020-02-17 05:18:04,12.20,12.20,12.20,99.50,904283,32,20312,-69
2020-02-17 05:18:35,12.20,12.20,12.20,99.50,901662,33,19961,-72
2020-02-17 05:19:05,12.20,12.20,12.20,99.60,901591,32,20277,-71
2020-02-17 05:19:36,12.10,12.10,12.10,99.60,901751,32,19983,-71
2020-02-17 05:20:06,12.10,12.10,12.10,99.70,904866,32,19939,-73
2020-02-17 05:20:37,12.10,12.10,12.10,99.80,907887,32,20047,-70
2020-02-17 05:21:08,12.10,12.10,12.10,99.80,904723,32,19951,-71
2020-02-17 05:21:38,12.10,12.10,12.10,99.90,907878,32,19942,-71
2020-02-17 05:22:09,12.10,12.10,12.10,99.90,907446,32,19970,-75
2020-02-17 05:22:39,12.10,12.10,12.10,99.90,904409,32,19935,-72
2020-02-17 05:23:10,12.10,12.10,12.10,99.90,907651,32,19943,-71
2020-02-17 05:23:40,12.10,12.10,12.10,99.90,907733,32,19970,-73
2020-02-17 05:24:11,12.20,12.20,12.20,99.90,907495,32,19961,-72
2020-02-17 05:24:42,12.20,12.20,12.20,99.90,907658,32,19938,-72
2020-02-17 05:25:12,12.10,12.10,12.10,99.90,907630,32,19980,-71
2020-02-17 05:25:43,12.10,12.10,12.10,99.90,904150,32,19939,-72
2020-02-17 05:26:13,12.10,12.10,12.10,99.90,904577,32,20022,-74
2020-02-17 05:26:44,12.10,12.10,12.10,99.90,901558,33,20023,-72
2020-02-17 05:27:14,12.10,12.10,12.10,99.90,901649,32,19940,-72
2020-02-17 05:27:45,12.20,12.20,12.20,99.90,901262,32,20014,-72
2020-02-17 05:28:16,12.20,12.20,12.20,99.90,901587,32,20288,-73
2020-02-17 05:28:46,12.10,12.10,12.10,99.90,904450,32,19943,-72
2020-02-17 05:29:17,12.20,12.20,12.20,99.90,898518,33,20310,-73
2020-02-17 05:29:47,12.20,12.20,12.20,99.90,901474,32,19971,-74
2020-02-17 05:30:18,12.10,12.10,12.10,99.90,904608,32,20343,-71
2020-02-17 05:30:48,12.10,12.10,12.10,99.90,904885,32,19971,-72
2020-02-17 05:31:19,12.10,12.10,12.10,99.90,911110,32,19958,-71
2020-02-17 05:31:50,12.10,12.10,12.10,99.90,911216,32,19943,-72
2020-02-17 05:32:20,12.10,12.10,12.10,99.90,910820,32,20000,-74
2020-02-17 05:32:51,12.10,12.10,12.10,99.90,904517,32,19935,-74
2020-02-17 05:33:21,12.10,12.10,12.10,99.90,904362,32,20049,-71
2020-02-17 05:33:52,12.10,12.10,12.10,99.90,901224,33,19935,-72
2020-02-17 05:34:22,12.10,12.10,12.10,99.90,901343,33,19974,-73
2020-02-17 05:34:53,12.10,12.10,12.10,99.90,901267,33,19959,-72
2020-02-17 05:35:24,12.10,12.10,12.10,99.90,897861,33,19936,-71
2020-02-17 05:35:54,12.00,12.00,12.00,99.90,903416,32,19974,-73
2020-02-17 05:36:25,12.10,12.10,12.10,99.90,900913,33,20369,-74
2020-02-17 05:36:55,12.00,12.00,12.00,99.90,898655,33,19940,-72
2020-02-17 05:37:26,12.10,12.10,12.10,99.90,901492,33,19940,-72
2020-02-17 05:37:56,12.00,12.00,12.00,99.90,901666,32,19939,-72
2020-02-17 05:38:27,12.00,12.00,12.00,99.90,904633,32,19949,-72
2020-02-17 05:38:58,12.00,12.00,12.00,99.90,907896,32,19947,-73
2020-02-17 05:39:28,12.00,12.00,12.00,99.90,907623,32,19939,-72
2020-02-17 05:39:59,12.00,12.00,12.00,99.90,904939,32,19943,-73
2020-02-17 05:40:29,12.00,12.00,12.00,99.90,904725,32,20381,-73
2020-02-17 05:41:00,12.00,12.00,12.00,99.90,904404,32,19944,-72
2020-02-17 05:41:30,12.00,12.00,12.00,99.90,904701,32,20380,-73
2020-02-17 05:42:01,12.00,12.00,12.00,99.90,907683,32,19947,-73
2020-02-17 05:42:32,12.00,12.00,12.00,99.90,907344,32,19949,-75
2020-02-17 05:43:02,12.00,12.00,12.00,99.90,904739,32,19943,-72
2020-02-17 05:43:33,12.00,12.00,12.00,99.90,907324,32,20010,-74
2020-02-17 05:44:03,12.00,12.00,12.00,99.90,907782,32,19994,-73
2020-02-17 05:44:34,11.90,11.90,11.90,99.90,901182,33,19951,-73
2020-02-17 05:45:05,11.90,11.90,11.90,99.90,901679,32,19940,-72
2020-02-17 05:45:35,12.00,12.00,12.00,99.90,904465,32,19981,-73
2020-02-17 05:46:06,11.90,11.90,11.90,99.90,904918,32,20291,-74
2020-02-17 05:46:36,11.90,11.90,11.90,99.90,910793,32,19946,-71
2020-02-17 05:47:07,11.90,11.90,11.90,99.90,907346,32,20245,-73
2020-02-17 05:47:37,11.90,11.90,11.90,99.90,907659,32,19972,-72
2020-02-17 05:48:08,11.90,11.90,11.90,99.90,901475,33,20302,-74
2020-02-17 05:48:39,11.90,11.90,11.90,99.90,901572,32,19954,-72
2020-02-17 05:49:09,11.90,11.90,11.90,99.90,897804,33,19956,-72
2020-02-17 05:49:40,11.90,11.90,11.90,99.90,898597,33,19950,-73
2020-02-17 05:50:10,11.90,11.90,11.90,99.90,898759,33,19990,-72
2020-02-17 05:50:41,11.90,11.90,11.90,99.90,898774,32,19947,-72
2020-02-17 05:51:11,11.80,11.80,11.80,99.90,901552,32,19974,-74
2020-02-17 05:51:42,11.80,11.80,11.80,99.90,904666,32,19943,-73
2020-02-17 05:52:13,11.80,11.80,11.80,99.90,907605,32,19939,-73
2020-02-17 05:52:43,11.80,11.80,11.80,99.90,907675,32,20017,-74
2020-02-17 05:53:14,11.80,11.80,11.80,99.90,911005,32,19973,-73
2020-02-17 05:53:44,11.80,11.80,11.80,99.90,910700,32,20315,-72
2020-02-17 05:54:15,11.80,11.80,11.80,99.90,907736,32,19958,-72
2020-02-17 05:54:45,11.80,11.80,11.80,99.90,907732,32,19957,-73
2020-02-17 05:55:16,11.80,11.80,11.80,99.90,907146,32,19998,-74
2020-02-17 05:55:47,11.80,11.80,11.80,99.90,907364,32,20264,-71
2020-02-17 05:56:17,11.70,11.70,11.70,99.90,910969,32,20003,-70
2020-02-17 05:56:48,11.70,11.70,11.70,99.90,907652,32,20252,-74
2020-02-17 05:57:18,11.70,11.70,11.70,99.90,904218,32,19963,-73
2020-02-17 05:57:49,11.70,11.70,11.70,99.90,900676,33,20300,-72
2020-02-17 05:58:19,11.70,11.70,11.70,99.90,897930,33,19979,-73
2020-02-17 05:58:50,11.70,11.70,11.70,99.90,901891,32,20289,-72
2020-02-17 05:59:21,11.60,11.60,11.60,99.90,904556,32,19954,-73
2020-02-17 05:59:51,11.70,11.70,11.70,99.90,907644,32,19939,-72
2020-02-17 06:00:22,11.60,11.60,11.60,99.90,911306,32,19946,-73
2020-02-17 06:00:52,11.60,11.60,11.60,99.90,907435,32,20441,-73
2020-02-17 06:01:23,11.60,11.60,11.60,99.90,904550,32,20003,-74
2020-02-17 06:01:53,11.50,11.50,11.50,99.90,901672,33,19959,-72
2020-02-17 06:02:24,11.50,11.50,11.50,99.90,901567,32,19970,-74
2020-02-17 06:02:55,11.40,11.40,11.40,99.90,901559,33,19944,-74
2020-02-17 06:03:25,11.30,11.30,11.30,99.90,898253,33,19981,-73
2020-02-17 06:03:56,11.30,11.30,11.30,99.90,901540,32,19932,-72
2020-02-17 06:04:26,11.20,11.20,11.20,99.90,901373,32,19952,-73
2020-02-17 06:04:57,11.30,11.30,11.30,99.90,904662,32,19947,-72
2020-02-17 06:05:27,11.20,11.20,11.20,99.90,904590,32,19980,-73
2020-02-17 06:05:58,11.20,11.20,11.20,99.90,901498,32,19973,-76
2020-02-17 06:06:28,11.20,11.20,11.20,99.90,901056,33,19981,-73
2020-02-17 06:06:59,11.20,11.20,11.20,99.90,898004,33,19944,-71
2020-02-17 06:07:30,11.10,11.10,11.10,99.90,901277,32,20050,-71
2020-02-17 06:08:01,11.00,11.00,11.00,99.90,900974,33,20310,-71
2020-02-17 06:08:31,11.00,11.00,11.00,99.90,901828,32,19939,-73
2020-02-17 06:09:04,11.00,11.00,11.00,99.90,904080,32,19959,-70
2020-02-17 06:09:34,11.00,11.00,11.00,99.90,904660,32,20007,-72
2020-02-17 06:10:05,11.00,11.00,11.00,99.90,907470,32,19939,-73
2020-02-17 06:10:35,11.00,11.00,11.00,99.90,907726,32,19971,-71
2020-02-17 06:11:06,11.00,11.00,11.00,99.90,904667,32,19972,-73
2020-02-17 06:11:36,10.90,10.90,10.90,99.90,904438,32,20003,-72
2020-02-17 06:12:07,10.90,10.90,10.90,99.90,904278,32,20266,-73
2020-02-17 06:12:38,10.90,10.90,10.90,99.90,901559,32,19942,-73
2020-02-17 06:13:08,10.90,10.90,10.90,99.90,898207,33,20309,-74
2020-02-17 06:13:39,10.90,10.90,10.90,99.90,895220,33,19937,-71
2020-02-17 06:14:09,10.90,10.90,10.90,99.90,898065,33,20323,-72
2020-02-17 06:14:40,10.90,10.90,10.90,99.90,901663,32,20002,-75
2020-02-17 06:15:10,10.80,10.80,10.80,99.90,905043,32,20302,-74
2020-02-17 06:15:41,10.80,10.80,10.80,99.90,905222,32,19987,-73
2020-02-17 06:16:12,10.80,10.80,10.80,99.90,898515,33,19944,-72
2020-02-17 06:16:42,10.70,10.70,10.70,99.90,896068,32,20047,-72
2020-02-17 06:17:13,10.70,10.70,10.70,99.90,895989,33,19975,-71
2020-02-17 06:17:43,10.70,10.70,10.70,99.90,893056,33,20020,-74
2020-02-17 06:18:14,10.70,10.70,10.70,99.90,895778,33,20350,-73
2020-02-17 06:18:44,10.70,10.70,10.70,99.90,895954,33,19956,-74
2020-02-17 06:19:15,10.70,10.70,10.70,99.90,902552,32,19990,-76
2020-02-17 06:19:46,10.70,10.70,10.70,99.90,899430,33,20305,-72
2020-02-17 06:20:16,10.70,10.70,10.70,99.90,902634,32,19963,-73
2020-02-17 06:20:47,10.70,10.70,10.70,99.90,899301,33,20269,-73
2020-02-17 06:21:17,10.70,10.70,10.70,99.90,903063,32,20015,-71
2020-02-17 06:21:48,10.70,10.70,10.70,99.90,899897,33,20535,-74
2020-02-17 06:22:18,10.60,10.60,10.60,99.90,900340,32,19951,-73
2020-02-17 06:22:49,10.60,10.60,10.60,99.90,899646,33,19974,-74
2020-02-17 06:23:20,10.60,10.60,10.60,99.90,900119,32,19968,-70
2020-02-17 06:23:50,10.70,10.70,10.70,99.90,900004,33,19940,-70
2020-02-17 06:24:21,10.70,10.70,10.70,99.90,897369,32,20282,-71
2020-02-17 06:24:51,10.70,10.70,10.70,99.90,902224,32,19955,-71
2020-02-17 06:25:22,10.60,10.60,10.60,99.90,898958,32,20373,-73
2020-02-17 06:25:52,10.70,10.70,10.70,99.90,902241,32,19946,-73
2020-02-17 06:26:23,10.60,10.60,10.60,99.90,901768,32,19967,-72
2020-02-17 06:26:54,10.70,10.70,10.70,99.90,902066,32,19996,-73
2020-02-17 06:27:24,10.60,10.60,10.60,99.90,905153,32,19943,-72
2020-02-17 06:27:55,10.70,10.70,10.70,99.90,901465,32,19966,-73
2020-02-17 06:28:25,10.60,10.60,10.60,99.90,904904,32,19943,-74
2020-02-17 06:28:56,10.70,10.70,10.70,99.90,902038,32,19982,-74
2020-02-17 06:29:26,10.60,10.60,10.60,99.90,898904,32,20118,-75
2020-02-17 06:29:57,10.60,10.60,10.60,99.90,901740,32,20328,-74
2020-02-17 06:30:28,10.70,10.70,10.70,99.90,901446,32,19955,-72
2020-02-17 06:30:58,10.60,10.60,10.60,99.90,901777,32,19955,-74
2020-02-17 06:31:29,10.60,10.60,10.60,99.90,901693,32,19947,-73
2020-02-17 06:31:59,10.60,10.60,10.60,99.90,902016,32,20346,-72
2020-02-17 06:32:30,10.60,10.60,10.60,99.90,902103,32,19947,-73
2020-02-17 06:33:00,10.60,10.60,10.60,99.90,904706,32,20026,-73
2020-02-17 06:33:31,10.60,10.60,10.60,99.90,905098,32,19932,-74
2020-02-17 06:34:02,10.60,10.60,10.60,99.90,905199,32,19946,-72
2020-02-17 06:34:32,10.60,10.60,10.60,99.90,901806,32,19999,-73
2020-02-17 06:35:03,10.60,10.60,10.60,99.90,902143,32,19971,-74
2020-02-17 06:35:37,10.60,10.60,10.60,99.90,902031,32,20007,-74
2020-02-17 06:36:16,10.60,10.60,10.60,99.90,902294,32,19950,-73
2020-02-17 06:36:51,10.60,10.60,10.60,99.90,903113,32,19997,-74
2020-02-17 06:37:40,10.60,10.60,10.60,99.90,904920,32,19987,-74
2020-02-17 06:38:15,10.60,10.60,10.60,99.90,904439,32,19994,-72
2020-02-17 06:38:48,10.60,10.60,10.60,99.90,904969,32,20347,-72
2020-02-17 06:39:33,10.50,10.50,10.50,99.90,908259,32,19935,-73
2020-02-17 06:40:13,10.50,10.50,10.50,99.90,908356,32,20305,-76
2020-02-17 06:40:43,10.50,10.50,10.50,99.90,904622,32,19999,-73
2020-02-17 06:41:19,10.60,10.60,10.60,99.90,902019,32,19940,-71
2020-02-17 06:41:59,10.50,10.50,10.50,99.90,901615,32,20301,-72
2020-02-17 06:42:56,10.50,10.50,10.50,99.90,903354,32,19987,-72
2020-02-17 06:43:31,10.50,10.50,10.50,99.90,906118,32,19981,-74
2020-02-17 06:44:08,10.50,10.50,10.50,99.90,907957,32,19954,-72
2020-02-17 06:44:40,10.50,10.50,10.50,99.90,904691,32,19936,-72
2020-02-17 06:45:12,10.50,10.50,10.50,99.90,904970,32,20018,-72
2020-02-17 06:46:03,10.40,10.40,10.40,99.90,905028,32,20007,-73
2020-02-17 06:46:35,10.40,10.40,10.40,99.90,907234,32,20055,-73
2020-02-17 06:47:06,10.50,10.50,10.50,99.90,904789,32,19951,-73
2020-02-17 06:47:36,10.50,10.50,10.50,99.90,904599,32,19947,-75
2020-02-17 06:48:07,10.50,10.50,10.50,99.90,905051,32,19962,-75
2020-02-17 06:48:37,10.50,10.50,10.50,99.90,905112,32,19939,-72
2020-02-17 06:49:08,10.40,10.40,10.40,99.90,904908,32,19955,-71
2020-02-17 06:49:39,10.50,10.50,10.50,99.90,902032,32,19944,-71
2020-02-17 06:50:09,10.40,10.40,10.40,99.90,901871,32,19995,-72
2020-02-17 06:50:40,10.50,10.50,10.50,99.90,901925,32,19974,-70
2020-02-17 06:51:10,10.40,10.40,10.40,99.90,905060,32,19992,-71
2020-02-17 06:51:41,10.50,10.50,10.50,99.90,901677,32,19943,-74
2020-02-17 06:52:11,10.40,10.40,10.40,99.90,901877,32,20024,-73
2020-02-17 06:52:42,10.40,10.40,10.40,99.90,901889,32,19935,-73
2020-02-17 06:53:13,10.40,10.40,10.40,99.90,901962,32,19983,-72
2020-02-17 06:53:43,10.40,10.40,10.40,99.90,905043,32,20008,-73
2020-02-17 06:54:14,10.40,10.40,10.40,99.90,905066,32,19986,-73
2020-02-17 06:54:44,10.40,10.40,10.40,99.90,901566,33,19939,-70
2020-02-17 06:55:15,10.40,10.40,10.40,99.90,901846,32,20019,-73
2020-02-17 06:55:45,10.40,10.40,10.40,99.90,902038,32,19939,-72
2020-02-17 06:56:16,10.40,10.40,10.40,99.90,905068,32,19938,-72
2020-02-17 06:56:46,10.40,10.40,10.40,99.90,904789,32,19939,-71
2020-02-17 06:57:17,10.40,10.40,10.40,99.90,902046,32,19998,-72
2020-02-17 06:57:48,10.40,10.40,10.40,99.90,901521,32,19951,-70
2020-02-17 06:58:18,10.40,10.40,10.40,99.90,901801,32,20005,-71
2020-02-17 06:58:49,10.40,10.40,10.40,99.90,901907,32,19940,-72
2020-02-17 06:59:19,10.40,10.40,10.40,99.90,904765,32,20007,-71
2020-02-17 06:59:50,10.40,10.40,10.40,99.90,904837,32,19970,-72
2020-02-17 07:00:20,10.40,10.40,10.40,99.90,905044,32,19991,-73
2020-02-17 07:00:51,10.30,10.30,10.30,99.90,905078,32,19931,-73
2020-02-17 07:01:22,10.30,10.30,10.30,99.90,904815,32,20335,-72
2020-02-17 07:01:52,10.30,10.30,10.30,99.90,901819,32,19959,-73
2020-02-17 07:02:23,10.30,10.30,10.30,99.90,898477,33,19944,-72
2020-02-17 07:02:53,10.30,10.30,10.30,99.90,895432,33,19940,-72
2020-02-17 07:03:24,10.30,10.30,10.30,99.90,898476,33,20328,-73
2020-02-17 07:03:54,10.30,10.30,10.30,99.90,898358,33,20074,-73
2020-02-17 07:04:25,10.30,10.30,10.30,99.90,898790,33,20321,-70
2020-02-17 07:04:56,10.30,10.30,10.30,99.90,898836,32,19988,-74
2020-02-17 07:05:26,10.30,10.30,10.30,99.90,901525,32,19956,-73
2020-02-17 07:05:57,10.40,10.40,10.40,99.90,902078,32,19999,-71
2020-02-17 07:06:27,10.40,10.40,10.40,99.90,901561,33,20317,-73
2020-02-17 07:06:58,10.40,10.40,10.40,99.90,848640,32,1736193,-75
2020-02-17 07:07:28,10.40,10.40,10.40,99.90,901874,32,20055,-70
2020-02-17 07:07:59,10.40,10.40,10.40,99.90,904600,32,20293,-73
2020-02-17 07:08:30,10.30,10.30,10.30,99.90,905064,32,19939,-74
2020-02-17 07:09:00,10.30,10.30,10.30,99.90,908149,32,20307,-74
2020-02-17 07:09:31,10.30,10.30,10.30,99.90,907996,32,19969,-73
2020-02-17 07:10:01,10.40,10.40,10.40,99.90,904873,32,20292,-72
2020-02-17 07:10:32,10.40,10.40,10.40,99.90,901716,32,19940,-75
2020-02-17 07:11:03,10.40,10.40,10.40,99.90,898748,33,19979,-74
2020-02-17 07:11:33,10.30,10.30,10.30,99.90,898669,33,20002,-70
2020-02-17 07:12:04,10.30,10.30,10.30,99.90,898641,33,19939,-74
2020-02-17 07:12:34,10.40,10.40,10.40,99.90,898900,32,19947,-71
2020-02-17 07:13:05,10.30,10.30,10.30,99.90,901796,32,19990,-74
2020-02-17 07:13:35,10.30,10.30,10.30,99.90,901787,32,20003,-74
2020-02-17 07:14:06,10.30,10.30,10.30,99.90,901792,32,19936,-73
2020-02-17 07:14:36,10.30,10.30,10.30,99.90,901772,32,19983,-71
2020-02-17 07:15:07,10.30,10.30,10.30,99.90,905014,32,19999,-73
2020-02-17 07:15:38,10.30,10.30,10.30,99.90,901940,32,19936,-71
2020-02-17 07:16:08,10.30,10.30,10.30,99.90,901618,32,20332,-73
2020-02-17 07:16:39,10.30,10.30,10.30,99.90,901878,32,19948,-73
2020-02-17 07:17:09,10.30,10.30,10.30,99.90,901860,32,20278,-71
2020-02-17 07:17:40,10.30,10.30,10.30,99.90,904924,32,19989,-71
2020-02-17 07:18:10,10.30,10.30,10.30,99.90,904680,32,20278,-73
2020-02-17 07:18:41,10.30,10.30,10.30,99.90,907944,32,19995,-75
2020-02-17 07:19:12,10.30,10.30,10.30,99.90,907641,32,19947,-76
2020-02-17 07:19:42,10.30,10.30,10.30,99.90,904501,32,19989,-72
2020-02-17 07:20:13,10.30,10.30,10.30,99.90,901585,33,19963,-74
2020-02-17 07:20:43,10.30,10.30,10.30,99.90,901840,32,19961,-74
2020-02-17 07:21:14,10.30,10.30,10.30,99.90,902040,32,19985,-74
2020-02-17 07:21:45,10.30,10.30,10.30,99.90,898827,32,19956,-71
2020-02-17 07:22:15,10.30,10.30,10.30,99.90,898415,32,20005,-72
2020-02-17 07:22:46,10.20,10.20,10.20,99.90,898810,33,20003,-73
2020-02-17 07:23:16,10.30,10.30,10.30,99.90,899053,32,19992,-72
2020-02-17 07:23:47,10.30,10.30,10.30,99.90,901925,32,20001,-73
2020-02-17 07:24:17,10.30,10.30,10.30,99.90,901925,32,19970,-73
2020-02-17 07:24:48,10.30,10.30,10.30,99.90,901643,32,19991,-72
2020-02-17 07:25:19,10.20,10.20,10.20,99.90,898616,33,19940,-72
2020-02-17 07:25:49,10.30,10.30,10.30,99.90,898735,32,19991,-72
2020-02-17 07:26:20,10.30,10.30,10.30,99.90,901605,32,20070,-73
2020-02-17 07:26:50,10.20,10.20,10.20,99.90,901865,32,19992,-73
2020-02-17 07:27:21,10.30,10.30,10.30,99.90,901859,32,19952,-72
2020-02-17 07:27:51,10.20,10.20,10.20,99.90,901315,32,20079,-73
2020-02-17 07:28:22,10.30,10.30,10.30,99.90,901547,32,19939,-73
2020-02-17 07:28:52,10.20,10.20,10.20,99.90,899026,32,19971,-71
2020-02-17 07:29:23,10.30,10.30,10.30,99.90,901436,33,19948,-74
2020-02-17 07:29:54,10.30,10.30,10.30,99.90,898722,32,19936,-72
2020-02-17 07:30:24,10.30,10.30,10.30,99.90,898712,33,20306,-75
2020-02-17 07:30:55,10.30,10.30,10.30,99.90,898734,33,19999,-72
2020-02-17 07:31:25,10.30,10.30,10.30,99.90,901869,32,19981,-72
2020-02-17 07:31:56,10.30,10.30,10.30,99.90,901817,32,19979,-74
2020-02-17 07:32:27,10.30,10.30,10.30,99.90,901427,33,19932,-72
2020-02-17 07:32:57,10.30,10.30,10.30,99.90,901426,33,20285,-73
2020-02-17 07:33:28,10.30,10.30,10.30,99.90,901170,32,19951,-71
2020-02-17 07:33:58,10.30,10.30,10.30,99.90,896869,32,20353,-73
2020-02-17 07:34:29,10.30,10.30,10.30,99.90,897431,33,19996,-71
2020-02-17 07:35:00,10.30,10.30,10.30,99.90,901111,32,19952,-74
2020-02-17 07:35:30,10.30,10.30,10.30,99.90,898700,32,19995,-75
2020-02-17 07:36:01,10.30,10.30,10.30,99.90,901864,32,20346,-72
2020-02-17 07:36:31,10.30,10.30,10.30,99.90,898601,33,20027,-73
2020-02-17 07:37:02,10.40,10.40,10.40,99.90,897651,32,20047,-73
2020-02-17 07:37:32,10.40,10.40,10.40,99.90,898690,32,19955,-72
2020-02-17 07:38:03,10.40,10.40,10.40,99.90,901812,32,19992,-72
2020-02-17 07:38:34,10.50,10.50,10.50,99.90,904680,32,19950,-72
2020-02-17 07:39:04,10.50,10.50,10.50,99.90,901928,32,19965,-73
2020-02-17 07:39:35,10.50,10.50,10.50,99.90,904197,32,19939,-73
2020-02-17 07:40:05,10.50,10.50,10.50,99.90,903575,32,20067,-70
2020-02-17 07:40:36,10.50,10.50,10.50,99.90,905454,32,20343,-71
2020-02-17 07:41:06,10.50,10.50,10.50,99.90,904510,32,20003,-73
2020-02-17 07:41:37,10.50,10.50,10.50,99.90,904914,32,20017,-73
2020-02-17 07:42:18,10.50,10.50,10.50,99.90,901942,32,20035,-71
2020-02-17 07:42:48,10.50,10.50,10.50,99.90,901426,32,19958,-73
2020-02-17 07:43:19,10.50,10.50,10.50,99.90,898376,33,20355,-73
2020-02-17 07:43:50,10.50,10.50,10.50,99.90,898048,33,19951,-72
2020-02-17 07:44:20,10.50,10.50,10.50,99.90,897001,32,20354,-72
2020-02-17 07:44:51,10.60,10.60,10.60,99.90,901869,32,19940,-71
2020-02-17 07:45:21,10.60,10.60,10.60,99.90,901757,32,19939,-72
2020-02-17 07:45:52,10.60,10.60,10.60,99.90,901680,32,19963,-72
2020-02-17 07:46:22,10.70,10.70,10.70,99.90,904116,32,20300,-70
2020-02-17 07:46:53,10.70,10.70,10.70,99.90,903541,32,19932,-69
2020-02-17 07:47:24,10.70,10.70,10.70,99.90,901893,32,19979,-72
2020-02-17 07:47:54,10.70,10.70,10.70,99.90,901750,32,19963,-70
2020-02-17 07:48:25,10.70,10.70,10.70,99.90,901906,32,19936,-71
2020-02-17 07:48:55,10.70,10.70,10.70,99.90,902647,32,20041,-71
2020-02-17 07:49:26,10.80,10.80,10.80,99.90,902663,32,19936,-74
2020-02-17 07:49:56,10.80,10.80,10.80,99.90,901736,32,20304,-72
2020-02-17 07:50:27,10.80,10.80,10.80,99.90,898897,32,19992,-73
2020-02-17 07:50:58,10.80,10.80,10.80,99.90,902886,32,19979,-71
2020-02-17 07:51:28,10.80,10.80,10.80,99.90,901850,32,19963,-74
2020-02-17 07:51:59,10.80,10.80,10.80,99.90,901492,32,19948,-73
2020-02-17 07:52:29,10.80,10.80,10.80,99.90,895239,33,20279,-72
2020-02-17 07:53:00,10.80,10.80,10.80,99.90,892408,33,19933,-74
2020-02-17 07:53:30,10.70,10.70,10.70,99.90,895211,33,20339,-73
2020-02-17 07:54:01,10.80,10.80,10.80,99.90,895372,33,20024,-72
2020-02-17 07:54:32,10.80,10.80,10.80,99.90,898508,33,20352,-73
2020-02-17 07:55:02,10.80,10.80,10.80,99.90,898678,32,19966,-71
2020-02-17 07:55:33,10.70,10.70,10.70,99.90,898569,33,20612,-74
2020-02-17 07:56:03,10.70,10.70,10.70,99.90,898786,32,20079,-73
2020-02-17 07:56:34,10.70,10.70,10.70,99.90,898936,32,19964,-73
2020-02-17 07:57:04,10.70,10.70,10.70,99.90,904929,32,20325,-73
2020-02-17 07:57:35,10.70,10.70,10.70,99.90,904810,32,19935,-74
2020-02-17 07:58:06,10.70,10.70,10.70,99.90,903960,32,19974,-76
2020-02-17 07:58:36,10.70,10.70,10.70,99.90,904720,32,20012,-72
2020-02-17 07:59:07,10.60,10.60,10.60,99.90,901662,32,19951,-72
2020-02-17 07:59:37,10.60,10.60,10.60,99.90,901769,32,19958,-72
2020-02-17 08:00:27,10.60,10.60,10.60,99.90,901578,32,19966,-74
2020-02-17 08:00:58,10.60,10.60,10.60,99.90,901471,32,19939,-72
2020-02-17 08:01:28,10.70,10.70,10.70,99.90,895351,33,19983,-72
2020-02-17 08:01:59,10.70,10.70,10.70,99.90,900553,32,19939,-74
2020-02-17 08:02:30,10.70,10.70,10.70,99.90,898432,33,20369,-74
2020-02-17 08:03:04,10.70,10.70,10.70,99.90,898762,32,20003,-74
2020-02-17 08:04:00,10.70,10.70,10.70,99.90,898632,33,20269,-77
2020-02-17 08:04:31,10.70,10.70,10.70,99.90,899179,32,20022,-73
2020-02-17 08:05:01,10.80,10.80,10.80,99.90,898700,33,19944,-72
2020-02-17 08:05:32,10.80,10.80,10.80,99.90,901135,32,20277,-74
2020-02-17 08:06:03,10.80,10.80,10.80,99.90,896051,33,19944,-75
2020-02-17 08:06:33,10.80,10.80,10.80,99.90,895771,33,20006,-73
2020-02-17 08:07:04,10.80,10.80,10.80,99.90,898206,33,19958,-72
2020-02-17 08:07:34,10.80,10.80,10.80,99.90,898719,32,19940,-74
2020-02-17 08:08:05,10.80,10.80,10.80,99.90,898636,33,20026,-73
2020-02-17 08:08:36,10.90,10.90,10.90,99.90,901327,32,19969,-73
2020-02-17 08:09:06,10.90,10.90,10.90,99.90,901720,32,19944,-74
2020-02-17 08:09:37,10.90,10.90,10.90,99.90,901416,32,20002,-73
2020-02-17 08:10:08,10.80,10.80,10.80,99.90,904897,32,19954,-74
2020-02-17 08:10:38,10.80,10.80,10.80,99.90,901633,32,20333,-73
2020-02-17 08:11:09,10.80,10.80,10.80,99.90,901733,32,19952,-74
2020-02-17 08:11:39,10.90,10.90,10.90,99.90,898600,33,20012,-71
2020-02-17 08:12:10,10.90,10.90,10.90,99.90,898664,33,20280,-72
2020-02-17 08:12:40,10.90,10.90,10.90,99.90,901626,32,19952,-74
2020-02-17 08:13:11,10.90,10.90,10.90,99.90,901670,32,19940,-74
2020-02-17 08:13:48,11.00,11.00,11.00,99.90,898712,32,19970,-74
2020-02-17 08:14:18,11.10,11.10,11.10,99.90,892185,33,19948,-74
2020-02-17 08:14:55,11.20,11.20,11.20,99.90,898565,33,19948,-73
2020-02-17 08:15:25,11.30,11.30,11.30,99.90,899912,32,19939,-72
2020-02-17 08:15:56,11.30,11.30,11.30,99.90,903156,32,19975,-70
2020-02-17 08:16:26,11.30,11.30,11.30,99.90,901590,32,19958,-72
2020-02-17 08:17:00,11.30,11.30,11.30,99.90,901701,32,19936,-71
2020-02-17 08:17:34,11.30,11.30,11.30,99.90,901378,33,19991,-72
2020-02-17 08:18:05,11.30,11.30,11.30,99.90,902283,32,19995,-72
2020-02-17 08:18:36,11.30,11.30,11.30,99.90,905608,32,19939,-73
2020-02-17 08:19:06,11.30,11.30,11.30,99.90,904645,32,19973,-74
2020-02-17 08:19:45,11.40,11.40,11.40,99.90,904551,32,19949,-73
2020-02-17 08:20:20,11.40,11.40,11.40,99.90,898682,33,20085,-72
2020-02-17 08:20:56,11.60,11.60,11.60,99.90,899958,32,19936,-72
2020-02-17 08:21:30,11.60,11.60,11.60,99.90,898239,33,19951,-72
2020-02-17 08:22:26,11.70,11.70,11.70,99.90,899952,32,19936,-72
2020-02-17 08:23:20,11.70,11.70,11.70,99.90,904148,32,19994,-73
2020-02-17 08:24:10,11.90,11.90,11.90,99.90,903645,32,19954,-72
2020-02-17 08:24:53,12.20,12.20,12.20,99.90,904305,32,20328,-71
2020-02-17 08:25:39,12.30,12.30,12.30,99.90,900909,33,19935,-74
2020-02-17 08:26:31,12.40,12.40,12.40,99.90,898291,33,19948,-73
2020-02-17 08:27:07,12.40,12.40,12.40,99.90,900392,32,20047,-73
2020-02-17 08:27:58,12.50,12.50,12.50,99.90,899816,32,19946,-74
2020-02-17 08:28:33,12.50,12.50,12.50,99.90,900600,32,19940,-72
2020-02-17 08:29:22,12.50,12.50,12.50,99.90,905781,32,19938,-72
2020-02-17 08:30:00,12.50,12.50,12.50,99.90,902869,32,19977,-72
2020-02-17 08:30:49,12.50,12.50,12.50,99.90,900886,32,19951,-71
2020-02-17 08:31:19,12.40,12.40,12.40,99.90,906648,32,19978,-73
2020-02-17 08:32:04,12.50,12.50,12.50,99.90,909892,32,19939,-72
2020-02-17 08:32:53,12.50,12.50,12.50,99.90,909723,32,19939,-72
2020-02-17 08:33:39,12.40,12.40,12.40,99.90,912183,32,19968,-71
2020-02-17 08:34:28,12.40,12.40,12.40,99.90,910401,32,19943,-71
2020-02-17 08:35:01,12.30,12.30,12.30,99.90,911502,32,20001,-74
2020-02-17 08:36:04,12.20,12.20,12.20,99.90,909025,32,20000,-73
2020-02-17 08:36:53,12.20,12.20,12.20,99.90,898085,33,20008,-73
2020-02-17 08:37:24,12.10,12.10,12.10,99.90,893774,33,20326,-72
2020-02-17 08:38:03,12.30,12.30,12.30,99.90,911043,32,19958,-72
2020-02-17 08:38:52,12.40,12.40,12.40,99.90,908708,32,19985,-71
2020-02-17 08:39:46,12.50,12.50,12.50,99.90,909297,32,19946,-70
2020-02-17 08:40:25,12.50,12.50,12.50,99.90,889536,33,20411,-71
2020-02-17 08:41:09,12.50,12.50,12.50,99.90,888506,32,19959,-71
2020-02-17 08:41:52,12.50,12.50,12.50,99.90,904899,32,19935,-74
2020-02-17 08:42:31,12.50,12.50,12.50,99.90,907506,32,19994,-72
2020-02-17 08:43:02,12.50,12.50,12.50,99.90,909664,32,19978,-73
2020-02-17 08:43:32,12.50,12.50,12.50,99.90,904507,32,20259,-72
2020-02-17 08:44:03,12.50,12.50,12.50,99.90,907362,32,19950,-71
2020-02-17 08:44:34,12.50,12.50,12.50,99.90,905448,32,19979,-73
2020-02-17 08:45:04,12.50,12.50,12.50,99.90,902272,32,19974,-73
2020-02-17 08:45:35,12.50,12.50,12.50,99.90,902538,32,19939,-73
2020-02-17 08:46:05,12.50,12.50,12.50,99.90,900136,32,20454,-69
2020-02-17 08:46:36,12.50,12.50,12.50,99.90,899823,32,19949,-73
2020-02-17 08:47:07,12.60,12.60,12.60,99.90,899015,32,20390,-72
2020-02-17 08:47:37,12.60,12.60,12.60,99.90,902498,32,19940,-71
2020-02-17 08:48:08,12.60,12.60,12.60,99.90,903587,32,20352,-72
2020-02-17 08:48:38,12.60,12.60,12.60,99.90,901198,32,20005,-71
2020-02-17 08:49:09,12.60,12.60,12.60,99.90,902266,32,20318,-71
2020-02-17 08:49:39,12.60,12.60,12.60,99.90,898410,32,19983,-73
2020-02-17 08:50:10,12.60,12.60,12.60,99.90,896812,33,19959,-74
2020-02-17 08:50:41,12.70,12.70,12.70,99.90,898967,32,19992,-71
2020-02-17 08:51:11,12.70,12.70,12.70,99.90,899655,32,19944,-72
2020-02-17 08:51:42,12.60,12.60,12.60,99.90,899343,32,20269,-72
2020-02-17 08:52:12,12.50,12.50,12.50,99.90,905345,32,19946,-73
2020-02-17 08:52:43,12.50,12.50,12.50,99.90,906286,32,19939,-74
2020-02-17 08:53:13,12.40,12.40,12.40,99.90,905622,32,20308,-72
2020-02-17 08:53:44,12.30,12.30,12.30,99.90,905328,32,19950,-73
2020-02-17 08:54:15,12.20,12.20,12.20,99.90,905635,32,20359,-72
2020-02-17 08:54:45,12.10,12.10,12.10,99.90,902927,32,19943,-70
2020-02-17 08:55:16,12.10,12.10,12.10,99.90,897089,32,20365,-70
2020-02-17 08:55:46,12.00,12.00,12.00,99.90,900656,32,19990,-73
2020-02-17 08:56:17,11.90,11.90,11.90,99.90,903401,32,20326,-72
2020-02-17 08:56:50,12.00,12.00,12.00,99.90,905538,32,19943,-72
2020-02-17 08:57:21,11.90,11.90,11.90,99.90,905391,32,19955,-74
2020-02-17 08:57:51,11.90,11.90,11.90,99.90,903232,32,19987,-69
2020-02-17 08:58:22,11.90,11.90,11.90,99.90,902377,32,19939,-71
2020-02-17 08:58:56,11.80,11.80,11.80,99.90,901299,32,19976,-71
2020-02-17 08:59:27,11.80,11.80,11.80,99.90,895990,33,19964,-73
2020-02-17 08:59:57,11.80,11.80,11.80,99.90,901240,32,20023,-73
2020-02-17 09:00:28,11.80,11.80,11.80,99.90,903400,32,20030,-72
2020-02-17 09:00:58,11.80,11.80,11.80,99.90,903116,32,20010,-70
2020-02-17 09:01:29,11.70,11.70,11.70,99.90,902460,32,19955,-73
2020-02-17 09:02:00,11.70,11.70,11.70,99.90,902175,32,19947,-73
2020-02-17 09:02:30,11.70,11.70,11.70,99.90,903429,32,19939,-72
2020-02-17 09:03:01,11.70,11.70,11.70,99.90,906057,32,20289,-72
2020-02-17 09:03:31,11.70,11.70,11.70,99.90,898168,32,20035,-72
2020-02-17 09:04:02,11.60,11.60,11.60,99.90,901596,32,20401,-73
2020-02-17 09:04:33,11.60,11.60,11.60,99.90,901227,32,19967,-74
2020-02-17 09:05:03,11.70,11.70,11.70,99.90,898166,32,19940,-72
2020-02-17 09:05:34,11.80,11.80,11.80,99.90,902967,32,19995,-71
2020-02-17 09:06:04,11.70,11.70,11.70,99.90,905532,32,19994,-72
2020-02-17 09:06:35,11.80,11.80,11.80,99.90,905810,32,19969,-73
2020-02-17 09:07:06,11.70,11.70,11.70,99.90,907957,32,20341,-72
2020-02-17 09:07:36,11.70,11.70,11.70,99.90,907716,32,19939,-72
2020-02-17 09:08:07,11.70,11.70,11.70,99.90,907808,32,20002,-72
2020-02-17 09:08:37,11.80,11.80,11.80,99.90,910841,32,20311,-72
2020-02-17 09:09:08,11.80,11.80,11.80,99.90,910826,32,19942,-71
2020-02-17 09:09:39,11.80,11.80,11.80,99.90,912687,32,20225,-71
2020-02-17 09:10:09,11.70,11.70,11.70,99.90,906255,32,20029,-73
2020-02-17 09:10:40,11.70,11.70,11.70,99.90,902467,32,19954,-73
2020-02-17 09:11:10,11.70,11.70,11.70,99.90,898132,33,19963,-70
2020-02-17 09:11:41,11.70,11.70,11.70,99.90,900067,33,19944,-70
2020-02-17 09:12:12,11.70,11.70,11.70,99.90,902820,32,19966,-71
2020-02-17 09:12:42,11.60,11.60,11.60,99.90,905678,32,20315,-70
2020-02-17 09:13:13,11.60,11.60,11.60,99.90,904085,32,19954,-70
2020-02-17 09:13:43,11.60,11.60,11.60,99.90,904295,32,19990,-71
2020-02-17 09:14:14,11.60,11.60,11.60,99.90,907165,32,20381,-71
2020-02-17 09:14:44,11.60,11.60,11.60,99.90,907713,32,19986,-72
2020-02-17 09:15:15,11.60,11.60,11.60,99.90,908464,32,19959,-71
2020-02-17 09:15:46,11.60,11.60,11.60,99.90,905041,32,20017,-74
2020-02-17 09:16:16,11.60,11.60,11.60,99.90,903354,32,19946,-73
2020-02-17 09:16:47,11.60,11.60,11.60,99.90,902863,32,20063,-74
2020-02-17 09:17:18,11.60,11.60,11.60,99.90,902542,32,19950,-73
2020-02-17 09:17:48,11.60,11.60,11.60,99.90,905282,32,19968,-73
2020-02-17 09:18:19,11.60,11.60,11.60,99.90,906245,32,20333,-71
2020-02-17 09:18:49,11.60,11.60,11.60,99.90,907871,32,19943,-72
2020-02-17 09:19:20,11.60,11.60,11.60,99.90,900996,32,19979,-72
2020-02-17 09:19:51,11.70,11.70,11.70,99.90,898549,33,20411,-70
2020-02-17 09:20:21,11.80,11.80,11.80,99.90,898392,33,19995,-72
2020-02-17 09:20:55,11.80,11.80,11.80,99.90,898313,33,20383,-73
2020-02-17 09:21:25,11.80,11.80,11.80,99.90,901512,32,19966,-73
2020-02-17 09:21:56,11.70,11.70,11.70,99.90,904791,32,19939,-71
2020-02-17 09:22:26,11.80,11.80,11.80,99.90,904373,32,19947,-70
2020-02-17 09:22:57,11.70,11.70,11.70,99.90,908251,32,19969,-70
2020-02-17 09:23:28,11.70,11.70,11.70,99.90,905312,32,19966,-72
2020-02-17 09:23:58,11.70,11.70,11.70,99.90,905710,32,19959,-71
2020-02-17 09:24:29,11.70,11.70,11.70,99.90,908669,32,19966,-70
2020-02-17 09:24:59,11.80,11.80,11.80,99.90,905327,32,19944,-71
2020-02-17 09:25:30,11.80,11.80,11.80,99.90,908321,32,19943,-72
2020-02-17 09:26:00,11.80,11.80,11.80,99.90,908503,32,19955,-71
2020-02-17 09:26:31,11.70,11.70,11.70,99.90,905594,32,20260,-73
2020-02-17 09:27:02,11.80,11.80,11.80,99.90,901656,33,20031,-72
2020-02-17 09:27:32,11.80,11.80,11.80,99.90,895975,33,19944,-71
2020-02-17 09:28:03,11.70,11.70,11.70,99.90,894792,33,19953,-73
2020-02-17 09:28:33,11.70,11.70,11.70,99.90,898741,32,20035,-74
2020-02-17 09:29:04,11.70,11.70,11.70,99.90,904420,32,19968,-72
2020-02-17 09:29:34,11.80,11.80,11.80,99.90,904520,32,19947,-72
2020-02-17 09:30:05,11.80,11.80,11.80,99.90,904534,32,19962,-72
2020-02-17 09:30:36,11.80,11.80,11.80,99.90,904498,32,19944,-71
2020-02-17 09:31:06,11.90,11.90,11.90,99.90,904459,32,19939,-74
2020-02-17 09:31:37,11.90,11.90,11.90,99.90,904185,32,19969,-70
2020-02-17 09:32:07,11.90,11.90,11.90,99.90,901906,32,19950,-73
2020-02-17 09:32:38,11.80,11.80,11.80,99.90,901732,32,20317,-70
2020-02-17 09:33:09,11.80,11.80,11.80,99.90,902928,32,20053,-74
2020-02-17 09:33:39,11.80,11.80,11.80,99.90,898106,33,19992,-72
2020-02-17 09:34:10,11.90,11.90,11.90,99.90,898067,33,20261,-72
2020-02-17 09:34:40,11.90,11.90,11.90,99.90,901475,32,20025,-73
2020-02-17 09:35:11,11.90,11.90,11.90,99.90,900945,33,20302,-75
2020-02-17 09:35:41,12.00,12.00,12.00,99.90,905269,32,19970,-72
2020-02-17 09:36:12,12.00,12.00,12.00,99.90,904806,32,20403,-71
2020-02-17 09:36:43,12.10,12.10,12.10,99.90,906795,32,19998,-72
2020-02-17 09:37:13,12.10,12.10,12.10,99.90,907261,32,20362,-72
2020-02-17 09:37:44,12.20,12.20,12.20,99.90,902673,32,19974,-74
2020-02-17 09:38:14,12.20,12.20,12.20,99.90,902991,32,20348,-73
2020-02-17 09:38:45,12.30,12.30,12.30,99.90,902535,32,19936,-71
2020-02-17 09:39:15,12.30,12.30,12.30,99.90,901967,32,19995,-72
2020-02-17 09:39:46,12.30,12.30,12.30,99.90,903918,32,20030,-74
2020-02-17 09:40:17,12.40,12.40,12.40,99.90,905507,32,19939,-70
2020-02-17 09:40:47,12.40,12.40,12.40,99.90,905828,32,20014,-71
2020-02-17 09:41:18,12.40,12.40,12.40,99.90,903088,32,19997,-70
2020-02-17 09:41:48,12.50,12.50,12.50,99.90,898306,33,20025,-72
2020-02-17 09:42:19,12.40,12.40,12.40,99.90,902770,32,20363,-74
2020-02-17 09:42:49,12.30,12.30,12.30,99.90,902993,32,19971,-71
2020-02-17 09:43:20,12.30,12.30,12.30,99.90,902218,32,19990,-69
2020-02-17 09:43:51,12.40,12.40,12.40,99.90,905063,32,19991,-73
2020-02-17 09:44:21,12.40,12.40,12.40,99.90,903314,32,20055,-72
2020-02-17 09:44:52,12.40,12.40,12.40,99.90,905222,32,19943,-73
2020-02-17 09:45:23,12.40,12.40,12.40,99.90,905909,32,19963,-73
2020-02-17 09:45:53,12.50,12.50,12.50,99.90,903278,32,20258,-71
2020-02-17 09:46:24,12.50,12.50,12.50,99.90,902483,32,20003,-71
2020-02-17 09:46:54,12.60,12.60,12.60,99.90,900313,32,19939,-71
2020-02-17 09:47:25,12.60,12.60,12.60,99.90,903766,32,20242,-72
2020-02-17 09:47:56,12.70,12.70,12.70,99.90,905419,32,20006,-71
2020-02-17 09:48:26,12.80,12.80,12.80,99.90,906096,32,20006,-71
2020-02-17 09:48:57,12.80,12.80,12.80,99.90,909367,32,19939,-74
2020-02-17 09:49:27,12.90,12.90,12.90,99.90,908896,32,20025,-73
2020-02-17 09:49:58,12.90,12.90,12.90,99.90,905641,32,19943,-71
2020-02-17 09:50:29,12.90,12.90,12.90,99.90,904482,32,20403,-73
2020-02-17 09:50:59,13.00,13.00,13.00,99.90,903537,32,19965,-74
2020-02-17 09:51:30,13.00,13.00,13.00,99.90,900364,32,19940,-75
2020-02-17 09:52:01,12.90,12.90,12.90,99.90,899905,32,19958,-74
2020-02-17 09:52:31,12.90,12.90,12.90,99.90,899716,32,19983,-73
2020-02-17 09:53:02,12.90,12.90,12.90,99.90,900591,32,20472,-72
2020-02-17 09:53:33,12.90,12.90,12.90,99.90,903667,32,19950,-70
2020-02-17 09:54:04,12.90,12.90,12.90,99.90,906182,32,19931,-72
2020-02-17 09:54:34,13.00,13.00,13.00,99.90,908744,32,20646,-72
2020-02-17 09:55:05,12.90,12.90,12.90,99.90,906430,32,19946,-71
2020-02-17 09:55:35,12.90,12.90,12.90,99.90,906803,32,19977,-71
2020-02-17 09:56:06,12.90,12.90,12.90,99.90,906387,32,20339,-70
2020-02-17 09:56:36,13.00,13.00,13.00,99.90,905939,32,19970,-71
2020-02-17 09:57:07,13.00,13.00,13.00,99.90,906320,32,19973,-71
2020-02-17 09:57:38,13.00,13.00,13.00,99.90,906776,32,19957,-73
2020-02-17 09:58:08,13.00,13.00,13.00,99.90,902860,32,19932,-76
2020-02-17 09:58:39,13.10,13.10,13.10,99.90,902792,32,19994,-73
2020-02-17 09:59:09,13.00,13.00,13.00,99.90,908336,32,19971,-71
2020-02-17 09:59:40,13.00,13.00,13.00,99.90,908483,32,19935,-73
2020-02-17 10:00:11,13.00,13.00,13.00,99.90,908300,32,20332,-74
2020-02-17 10:00:41,12.90,12.90,12.90,99.90,908300,32,20007,-71
2020-02-17 10:01:12,12.90,12.90,12.90,99.90,908197,32,20285,-71
2020-02-17 10:01:42,12.90,12.90,12.90,99.90,907835,32,20034,-72
2020-02-17 10:02:13,12.90,12.90,12.90,99.90,901820,32,20375,-72
2020-02-17 10:02:43,12.90,12.90,12.90,99.90,905113,32,19940,-73
2020-02-17 10:03:14,12.90,12.90,12.90,99.90,905044,32,20361,-75
2020-02-17 10:03:44,12.90,12.90,12.90,99.90,901843,32,19991,-70
2020-02-17 10:04:15,12.90,12.90,12.90,99.90,901671,33,19936,-74
2020-02-17 10:04:46,12.90,12.90,12.90,99.90,896560,33,19971,-71
2020-02-17 10:05:16,12.90,12.90,12.90,99.90,899007,32,20022,-72
2020-02-17 10:05:47,13.00,13.00,13.00,99.90,899212,32,19932,-71
2020-02-17 10:06:17,13.00,13.00,13.00,99.90,898845,33,19940,-73
2020-02-17 10:06:48,13.00,13.00,13.00,99.90,902302,32,20033,-72
2020-02-17 10:07:19,13.10,13.10,13.10,99.90,903991,32,19987,-72
2020-02-17 10:07:49,13.10,13.10,13.10,99.90,908327,32,19943,-73
2020-02-17 10:08:20,13.10,13.10,13.10,99.90,908242,32,19979,-71
2020-02-17 10:08:50,13.20,13.20,13.20,99.90,905444,32,20335,-74
2020-02-17 10:09:21,13.20,13.20,13.20,99.90,903457,32,19955,-72
2020-02-17 10:09:51,13.30,13.30,13.30,99.90,903328,32,19958,-73
2020-02-17 10:10:22,13.30,13.30,13.30,99.90,905857,32,20001,-71
2020-02-17 10:10:53,13.30,13.30,13.30,99.90,905428,32,19951,-71
2020-02-17 10:11:23,13.50,13.50,13.50,99.90,905172,32,19935,-73
2020-02-17 10:11:54,13.50,13.50,13.50,99.90,901777,32,20001,-73
2020-02-17 10:12:24,13.50,13.50,13.50,99.90,899195,32,19940,-72
2020-02-17 10:12:55,13.50,13.50,13.50,99.90,898672,32,19932,-74
2020-02-17 10:13:25,13.50,13.50,13.50,99.90,901560,32,19947,-72
2020-02-17 10:14:03,13.40,13.40,13.40,99.90,905132,32,19931,-72
2020-02-17 10:14:33,13.40,13.40,13.40,99.90,905218,32,19935,-74
2020-02-17 10:15:04,13.50,13.50,13.50,99.90,904831,32,19935,-72
2020-02-17 10:15:57,13.60,13.60,13.60,99.90,905663,32,20023,-73
2020-02-17 10:16:43,13.80,13.80,13.80,99.90,911421,32,19966,-72
2020-02-17 10:17:20,13.90,13.90,13.90,99.90,908508,32,19943,-71
2020-02-17 10:18:09,13.90,13.90,13.90,99.90,908427,32,20323,-74
2020-02-17 10:19:03,14.00,14.00,14.00,99.90,908506,32,20265,-72
2020-02-17 10:19:36,14.00,14.00,14.00,99.90,905753,32,19991,-74
2020-02-17 10:20:25,13.90,13.90,13.90,99.90,906123,32,20022,-73
2020-02-17 10:20:59,14.00,14.00,14.00,99.90,907018,32,20403,-71
2020-02-17 10:21:52,14.10,14.10,14.10,99.90,906754,32,19994,-74
2020-02-17 10:22:41,14.10,14.10,14.10,99.90,895271,33,19937,-73
2020-02-17 10:23:30,14.20,14.20,14.20,99.90,901405,32,19955,-72
2020-02-17 10:24:20,14.10,14.10,14.10,99.90,907456,32,19963,-73
2020-02-17 10:25:02,14.20,14.20,14.20,99.90,907716,32,19940,-72
2020-02-17 10:25:38,14.20,14.20,14.20,99.90,906004,32,19996,-75
2020-02-17 10:26:28,14.30,14.30,14.30,99.90,909702,32,19951,-73
2020-02-17 10:27:31,14.20,14.20,14.20,99.90,906970,32,19947,-72
2020-02-17 10:28:20,14.30,14.30,14.30,99.90,902245,32,19951,-72
2020-02-17 10:28:58,14.20,14.20,14.20,99.90,895348,33,19955,-75
2020-02-17 10:29:35,14.10,14.10,14.10,99.90,905022,32,19955,-75
2020-02-17 10:30:14,14.10,14.10,14.10,99.90,904975,32,19953,-73
2020-02-17 10:31:03,14.10,14.10,14.10,99.90,905235,32,20000,-73
2020-02-17 10:31:47,14.00,14.00,14.00,99.90,901885,32,19986,-72
2020-02-17 10:32:33,14.10,14.10,14.10,99.90,901031,32,20297,-73
2020-02-17 10:33:06,14.30,14.30,14.30,99.90,904811,32,20301,-75
2020-02-17 10:33:46,14.20,14.20,14.20,99.90,901853,32,19947,-73
2020-02-17 10:34:32,14.20,14.20,14.20,99.90,901454,33,19959,-72
2020-02-17 10:35:34,14.30,14.30,14.30,99.90,898838,33,19994,-74
2020-02-17 10:36:05,14.50,14.50,14.50,99.90,901311,32,19952,-73
2020-02-17 10:36:36,14.80,14.80,14.80,99.90,900325,33,19986,-73
2020-02-17 10:37:06,14.90,14.90,14.90,99.90,899379,33,19940,-71
2020-02-17 10:37:40,14.90,14.90,14.90,99.90,901644,32,19966,-72
2020-02-17 10:38:10,15.00,15.00,15.00,99.90,902339,32,19954,-73
2020-02-17 10:38:41,15.00,15.00,15.00,99.90,902383,32,20261,-74
2020-02-17 10:39:11,15.00,15.00,15.00,99.90,901853,32,19943,-73
2020-02-17 10:39:42,15.10,15.10,15.10,99.90,901543,33,19985,-73
2020-02-17 10:40:13,15.10,15.10,15.10,99.90,905204,32,19982,-73
2020-02-17 10:40:44,14.90,14.90,14.90,99.90,908826,32,20301,-70
2020-02-17 10:41:14,14.70,14.70,14.70,99.90,906093,32,20024,-75
2020-02-17 10:41:45,14.70,14.70,14.70,99.90,903917,32,20355,-72
2020-02-17 10:42:16,14.70,14.70,14.70,99.90,906820,32,20378,-72
2020-02-17 10:42:47,14.60,14.60,14.60,99.90,902791,32,19943,-75
2020-02-17 10:43:20,14.60,14.60,14.60,99.90,904956,32,19983,-71
2020-02-17 10:43:51,14.50,14.50,14.50,99.90,904476,32,19935,-75
2020-02-17 10:44:21,14.50,14.50,14.50,99.90,905170,32,20320,-74
2020-02-17 10:44:52,14.50,14.50,14.50,99.90,900608,32,20635,-74
2020-02-17 10:45:23,14.40,14.40,14.40,99.90,902908,32,19948,-72
2020-02-17 10:45:53,14.40,14.40,14.40,99.90,900276,32,19992,-72
2020-02-17 10:46:24,14.40,14.40,14.40,99.90,897673,33,19978,-74
2020-02-17 10:46:55,14.40,14.40,14.40,99.90,900123,32,19939,-73
2020-02-17 10:47:25,14.40,14.40,14.40,99.90,899281,32,19948,-71
2020-02-17 10:47:56,14.40,14.40,14.40,99.90,900242,32,19939,-72
2020-02-17 10:48:27,14.40,14.40,14.40,99.90,906805,32,19949,-71
2020-02-17 10:48:58,14.40,14.40,14.40,99.90,907006,32,19983,-71
2020-02-17 10:49:28,14.40,14.40,14.40,99.90,905578,32,20321,-72
2020-02-17 10:49:59,14.40,14.40,14.40,99.90,908815,32,20318,-71
2020-02-17 10:50:30,14.30,14.30,14.30,99.90,909853,32,19996,-73
2020-02-17 10:51:00,14.30,14.30,14.30,99.90,909834,32,20049,-76
2020-02-17 10:51:31,14.30,14.30,14.30,99.90,902795,32,20403,-75
2020-02-17 10:52:02,14.30,14.30,14.30,99.90,902595,32,19955,-72
2020-02-17 10:52:32,14.10,14.10,14.10,99.90,899710,32,19966,-74
2020-02-17 10:53:03,14.10,14.10,14.10,99.90,900006,33,20089,-70
2020-02-17 10:53:34,14.20,14.20,14.20,99.90,895462,33,20003,-71
2020-02-17 10:54:05,14.20,14.20,14.20,99.90,903793,32,19943,-72
2020-02-17 10:54:35,14.20,14.20,14.20,99.90,903480,32,19955,-73
2020-02-17 10:55:06,14.20,14.20,14.20,99.90,902735,32,20321,-73
2020-02-17 10:55:37,14.30,14.30,14.30,99.90,905407,32,19939,-72
2020-02-17 10:56:07,14.30,14.30,14.30,99.90,906695,32,19943,-72
2020-02-17 10:56:38,14.40,14.40,14.40,99.90,903738,32,20002,-73
2020-02-17 10:57:09,14.40,14.40,14.40,99.90,905818,32,20026,-73
2020-02-17 10:57:39,14.40,14.40,14.40,99.90,902621,32,19939,-72
2020-02-17 10:58:10,14.50,14.50,14.50,99.90,903029,32,19943,-72
2020-02-17 10:58:41,14.50,14.50,14.50,99.90,898407,33,19952,-74
2020-02-17 10:59:12,14.60,14.60,14.60,99.90,894129,33,20353,-73
2020-02-17 10:59:42,14.60,14.60,14.60,99.90,896203,33,19991,-70
2020-02-17 11:00:14,14.60,14.60,14.60,99.90,896965,33,19983,-74
2020-02-17 11:00:44,14.60,14.60,14.60,99.90,904514,32,19989,-74
2020-02-17 11:01:15,14.50,14.50,14.50,99.90,908108,32,20002,-71
2020-02-17 11:01:46,14.60,14.60,14.60,99.90,911221,32,19950,-71
2020-02-17 11:02:17,14.60,14.60,14.60,99.90,911268,32,19958,-71
2020-02-17 11:02:47,14.60,14.60,14.60,99.90,908067,32,19994,-73
2020-02-17 11:03:18,14.60,14.60,14.60,99.90,908159,32,20249,-70
2020-02-17 11:03:48,14.50,14.50,14.50,99.90,911192,32,19976,-71
2020-02-17 11:04:19,14.50,14.50,14.50,99.90,911146,32,20332,-72
2020-02-17 11:04:49,14.50,14.50,14.50,99.90,907992,32,19947,-74
2020-02-17 11:05:20,14.50,14.50,14.50,99.90,907568,32,20026,-73
2020-02-17 11:05:51,14.40,14.40,14.40,99.90,904441,32,19951,-72
2020-02-17 11:06:21,14.40,14.40,14.40,99.90,896067,33,20415,-70
2020-02-17 11:06:52,14.40,14.40,14.40,99.90,896573,33,19956,-74
2020-02-17 11:07:23,14.30,14.30,14.30,99.90,894800,32,20375,-73
2020-02-17 11:07:53,14.30,14.30,14.30,99.90,899433,32,19967,-72
2020-02-17 11:08:24,14.30,14.30,14.30,99.90,900579,32,19937,-71
2020-02-17 11:08:55,14.30,14.30,14.30,99.90,900764,32,20301,-73
2020-02-17 11:09:26,14.30,14.30,14.30,99.90,899976,32,19950,-71
2020-02-17 11:09:56,14.30,14.30,14.30,99.90,899719,32,19936,-73
2020-02-17 11:10:27,14.30,14.30,14.30,99.90,897124,33,19951,-71
2020-02-17 11:10:58,14.10,14.10,14.10,99.90,900480,32,20326,-73
2020-02-17 11:11:28,14.10,14.10,14.10,99.90,899944,32,19986,-71
2020-02-17 11:11:59,14.10,14.10,14.10,99.90,901760,32,20377,-73
2020-02-17 11:12:30,14.00,14.00,14.00,99.90,904654,32,19940,-73
2020-02-17 11:13:00,14.00,14.00,14.00,99.90,904207,32,19939,-72
2020-02-17 11:13:31,13.90,13.90,13.90,99.90,901497,32,20286,-70
2020-02-17 11:14:02,13.90,13.90,13.90,99.90,902164,32,19967,-70
2020-02-17 11:14:32,13.90,13.90,13.90,99.90,902856,32,19999,-71
2020-02-17 11:15:03,13.90,13.90,13.90,99.90,903812,32,20245,-71
2020-02-17 11:15:34,13.90,13.90,13.90,99.90,905773,32,20065,-71
2020-02-17 11:16:05,13.80,13.80,13.80,99.90,903596,32,19997,-72
2020-02-17 11:16:35,13.80,13.80,13.80,99.90,903765,32,19955,-72
2020-02-17 11:17:06,13.70,13.70,13.70,99.90,902969,32,19944,-71
2020-02-17 11:17:37,13.80,13.80,13.80,99.90,905797,32,19978,-72
2020-02-17 11:18:07,13.80,13.80,13.80,99.90,902760,32,19953,-70
2020-02-17 11:18:38,13.80,13.80,13.80,99.90,900472,32,20423,-73
2020-02-17 11:19:09,13.80,13.80,13.80,99.90,903036,32,19959,-72
2020-02-17 11:19:39,13.80,13.80,13.80,99.90,902525,32,19965,-73
2020-02-17 11:20:10,13.80,13.80,13.80,99.90,903174,32,19944,-71
2020-02-17 11:20:41,13.90,13.90,13.90,99.90,906636,32,19964,-71
2020-02-17 11:21:11,13.90,13.90,13.90,99.90,902448,32,19943,-74
2020-02-17 11:21:42,13.90,13.90,13.90,99.90,899716,32,20282,-72
2020-02-17 11:22:13,13.90,13.90,13.90,99.90,897921,32,20009,-71
2020-02-17 11:22:44,14.00,14.00,14.00,99.90,903722,32,20018,-71
2020-02-17 11:23:14,14.00,14.00,14.00,99.90,900851,32,19944,-72
2020-02-17 11:23:45,14.00,14.00,14.00,99.90,899605,32,19948,-73
2020-02-17 11:24:25,14.00,14.00,14.00,99.90,903557,32,19943,-72
2020-02-17 11:24:56,13.90,13.90,13.90,99.90,895969,32,19941,-72
2020-02-17 11:25:27,13.90,13.90,13.90,99.90,899577,32,19944,-71
2020-02-17 11:25:58,13.80,13.80,13.80,99.90,903267,32,19940,-71
2020-02-17 11:26:28,13.80,13.80,13.80,99.90,903829,32,19951,-70
2020-02-17 11:26:59,13.80,13.80,13.80,99.90,906092,32,20273,-73
2020-02-17 11:27:30,13.80,13.80,13.80,99.90,902338,32,19939,-74
2020-02-17 11:28:01,13.80,13.80,13.80,99.90,902350,32,19958,-74
2020-02-17 11:28:36,13.70,13.70,13.70,99.90,903554,32,19947,-72
2020-02-17 11:29:17,13.70,13.70,13.70,99.90,901054,32,20274,-72
2020-02-17 11:29:48,13.60,13.60,13.60,99.90,897765,33,19939,-72
2020-02-17 11:30:19,13.70,13.70,13.70,99.90,900180,33,19952,-72
2020-02-17 11:30:50,13.70,13.70,13.70,99.90,897656,32,19948,-70
2020-02-17 11:31:21,13.80,13.80,13.80,99.90,900898,32,20429,-72
2020-02-17 11:31:52,13.90,13.90,13.90,99.90,903416,32,20249,-72
2020-02-17 11:32:25,13.90,13.90,13.90,99.90,900301,32,19951,-72
2020-02-17 11:32:56,13.90,13.90,13.90,99.90,899341,33,19936,-74
2020-02-17 11:33:27,13.90,13.90,13.90,99.90,899457,32,19936,-74
2020-02-17 11:33:58,13.80,13.80,13.80,99.90,899840,33,19950,-73
2020-02-17 11:34:28,13.90,13.90,13.90,99.90,900606,32,20365,-72
2020-02-17 11:34:59,14.00,14.00,14.00,99.90,906263,32,20375,-74
2020-02-17 11:35:30,14.10,14.10,14.10,99.90,908514,32,20013,-72
2020-02-17 11:36:00,14.10,14.10,14.10,99.90,908878,32,19946,-72
2020-02-17 11:36:32,14.20,14.20,14.20,99.90,906719,32,19961,-73
2020-02-17 11:37:02,14.30,14.30,14.30,99.90,900288,32,19989,-71
2020-02-17 11:37:34,14.40,14.40,14.40,99.90,896728,32,20353,-72
2020-02-17 11:38:05,14.60,14.60,14.60,99.90,896646,32,19991,-72
2020-02-17 11:38:35,14.80,14.80,14.80,99.90,899195,32,19964,-72
2020-02-17 11:39:06,14.90,14.90,14.90,99.90,904449,32,19939,-74
2020-02-17 11:39:37,15.00,15.00,15.00,99.90,904830,32,19946,-71
2020-02-17 11:40:08,15.10,15.10,15.10,99.90,905741,32,19972,-72
2020-02-17 11:40:38,15.10,15.10,15.10,99.90,909466,32,19954,-71
2020-02-17 11:41:09,15.20,15.20,15.20,99.90,904616,32,19997,-75
2020-02-17 11:41:39,15.40,15.40,15.40,99.90,904909,32,19932,-77
2020-02-17 11:42:10,15.70,15.70,15.70,99.90,907753,32,20006,-74
2020-02-17 11:42:41,15.80,15.80,15.80,99.90,908060,32,19943,-72
2020-02-17 11:43:12,15.90,15.90,15.90,99.90,908872,32,20064,-74
2020-02-17 11:43:42,15.90,15.90,15.90,99.90,909264,32,19991,-72
2020-02-17 11:44:13,16.00,16.00,16.00,99.90,906206,32,20301,-75
2020-02-17 11:44:44,15.90,15.90,15.90,99.90,901415,32,19993,-74
2020-02-17 11:45:14,15.90,15.90,15.90,99.90,899574,32,19960,-74
2020-02-17 11:45:45,15.90,15.90,15.90,99.90,900091,32,19952,-73
2020-02-17 11:46:16,15.90,15.90,15.90,99.90,903829,32,19939,-74
2020-02-17 11:46:46,16.00,16.00,16.00,99.90,900395,32,19956,-73
2020-02-17 11:47:17,15.90,15.90,15.90,99.90,899601,32,20015,-71
2020-02-17 11:47:48,16.00,16.00,16.00,99.90,902842,32,19981,-71
2020-02-17 11:48:18,16.00,16.00,16.00,99.90,898610,33,20007,-75
2020-02-17 11:48:49,16.00,16.00,16.00,99.90,898975,32,20253,-72
2020-02-17 11:49:20,15.90,15.90,15.90,99.90,901383,32,19990,-71
2020-02-17 11:49:51,15.80,15.80,15.80,99.90,898342,33,19947,-73
2020-02-17 11:50:21,15.80,15.80,15.80,99.90,902194,32,19999,-72
2020-02-17 11:50:52,15.80,15.80,15.80,99.90,904882,32,20451,-70
2020-02-17 11:51:23,15.80,15.80,15.80,99.90,904241,32,19955,-73
2020-02-17 11:51:53,15.70,15.70,15.70,99.90,905046,32,20313,-74
2020-02-17 11:52:24,15.60,15.60,15.60,99.90,904875,32,19959,-70
2020-02-17 11:52:55,15.30,15.30,15.30,99.90,904849,32,19958,-72
2020-02-17 11:53:25,15.10,15.10,15.10,99.90,898223,33,20268,-74
2020-02-17 11:53:56,15.20,15.20,15.20,99.90,895679,33,20012,-72
2020-02-17 11:54:26,15.10,15.10,15.10,99.90,898497,33,19944,-73
2020-02-17 11:54:57,15.10,15.10,15.10,99.90,893635,32,19965,-73
2020-02-17 11:55:28,15.00,15.00,15.00,99.90,900401,32,19995,-71
2020-02-17 11:55:58,14.90,14.90,14.90,99.90,898719,33,19974,-72
2020-02-17 11:56:29,14.90,14.90,14.90,99.90,892556,33,19945,-75
2020-02-17 11:57:00,15.00,15.00,15.00,99.90,900654,32,19936,-71
2020-02-17 11:57:30,15.00,15.00,15.00,99.90,898280,33,19951,-71
2020-02-17 11:58:01,15.10,15.10,15.10,99.90,900851,32,19992,-72
2020-02-17 11:58:31,15.10,15.10,15.10,99.90,904051,32,19952,-71
2020-02-17 11:59:02,15.10,15.10,15.10,99.90,902470,32,19936,-73
2020-02-17 11:59:33,15.10,15.10,15.10,99.90,905785,32,20311,-72
2020-02-17 12:00:04,15.10,15.10,15.10,99.90,903531,32,20035,-72
2020-02-17 12:00:34,15.10,15.10,15.10,99.90,903046,32,19969,-72
2020-02-17 12:01:06,15.00,15.00,15.00,99.90,899431,32,19940,-70
2020-02-17 12:01:37,15.10,15.10,15.10,99.90,904132,32,20022,-73
2020-02-17 12:02:07,15.10,15.10,15.10,99.90,901223,32,19952,-73
2020-02-17 12:02:38,15.00,15.00,15.00,99.90,899460,32,20032,-73
2020-02-17 12:03:09,14.90,14.90,14.90,99.90,897857,33,20321,-74
2020-02-17 12:03:39,14.90,14.90,14.90,99.90,898551,32,19956,-73
2020-02-17 12:04:10,14.70,14.70,14.70,99.90,899860,32,19951,-72
2020-02-17 12:04:41,14.70,14.70,14.70,99.90,896921,33,20357,-72
2020-02-17 12:05:11,14.60,14.60,14.60,99.90,899574,32,20023,-73
2020-02-17 12:05:42,14.60,14.60,14.60,99.90,899002,32,20255,-74
2020-02-17 12:06:13,14.60,14.60,14.60,99.90,901286,32,20288,-74
2020-02-17 12:06:43,14.60,14.60,14.60,99.90,902451,32,19979,-71
2020-02-17 12:07:14,14.50,14.50,14.50,99.90,905208,32,19977,-71
2020-02-17 12:07:45,14.50,14.50,14.50,99.90,906501,32,19951,-72
2020-02-17 12:08:16,14.40,14.40,14.40,99.90,903428,32,20370,-72
2020-02-17 12:08:47,14.40,14.40,14.40,99.90,901234,32,20102,-73
2020-02-17 12:09:20,14.50,14.50,14.50,99.90,900890,33,20281,-74
2020-02-17 12:09:51,14.50,14.50,14.50,99.90,895139,33,19951,-73
2020-02-17 12:10:21,14.50,14.50,14.50,99.90,897839,33,20251,-75
2020-02-17 12:10:52,14.60,14.60,14.60,99.90,899694,33,20078,-74
2020-02-17 12:11:25,14.60,14.60,14.60,99.90,900637,32,19951,-73
2020-02-17 12:12:08,14.50,14.50,14.50,99.90,907656,32,19957,-72
2020-02-17 12:12:38,14.50,14.50,14.50,99.90,901348,33,19998,-72
2020-02-17 12:13:09,14.60,14.60,14.60,99.90,892501,33,19947,-71
2020-02-17 12:13:58,14.60,14.60,14.60,99.90,895442,33,19945,-73
2020-02-17 12:14:41,14.50,14.50,14.50,99.90,900639,32,19936,-73
2020-02-17 12:15:23,14.40,14.40,14.40,99.90,907573,32,19935,-71
2020-02-17 12:16:12,14.40,14.40,14.40,99.90,904591,32,20308,-73
2020-02-17 12:16:52,14.30,14.30,14.30,99.90,904681,32,19951,-71
2020-02-17 12:17:45,14.30,14.30,14.30,99.90,902616,32,19955,-71
2020-02-17 12:18:16,14.30,14.30,14.30,99.90,904817,32,19951,-75
2020-02-17 12:19:16,14.20,14.20,14.20,99.90,905076,32,20265,-72
2020-02-17 12:19:47,14.20,14.20,14.20,99.90,888840,33,20271,-72
2020-02-17 12:20:56,14.10,14.10,14.10,99.90,886107,33,19941,-71
2020-02-17 12:21:47,14.10,14.10,14.10,99.90,880700,33,19968,-72
2020-02-17 12:22:35,14.10,14.10,14.10,99.90,888783,33,20290,-74
2020-02-17 12:23:29,14.00,14.00,14.00,99.90,890053,33,20400,-72
2020-02-17 12:24:18,14.00,14.00,14.00,99.90,887051,33,19964,-72
2020-02-17 12:24:58,14.00,14.00,14.00,99.90,888243,33,19989,-74
2020-02-17 12:25:34,14.00,14.00,14.00,99.90,891330,33,19983,-72
2020-02-17 12:26:17,14.00,14.00,14.00,99.90,895699,33,19940,-75
2020-02-17 12:26:52,13.90,13.90,13.90,99.90,894957,33,19975,-72
2020-02-17 12:27:48,13.90,13.90,13.90,99.90,896662,32,20024,-71
2020-02-17 12:28:39,13.90,13.90,13.90,99.90,894460,33,19971,-70
2020-02-17 12:29:10,13.80,13.80,13.80,99.90,899682,32,19948,-71
2020-02-17 12:29:40,13.80,13.80,13.80,99.90,902881,32,19960,-71
2020-02-17 12:30:11,13.80,13.80,13.80,99.90,903508,32,19976,-72
2020-02-17 12:30:42,13.70,13.70,13.70,99.90,903600,32,20016,-72
2020-02-17 12:31:12,13.70,13.70,13.70,99.90,904279,32,19938,-72
2020-02-17 12:31:43,13.60,13.60,13.60,99.90,902489,32,20343,-76
2020-02-17 12:32:14,13.60,13.60,13.60,99.90,904914,32,20025,-72
2020-02-17 12:32:44,13.60,13.60,13.60,99.90,906408,32,20312,-74
2020-02-17 12:33:15,13.60,13.60,13.60,99.90,904155,32,19936,-71
2020-02-17 12:33:46,13.40,13.40,13.40,99.90,906508,32,19958,-73
2020-02-17 12:34:17,13.30,13.30,13.30,99.90,903221,32,19947,-73
2020-02-17 12:34:47,13.20,13.20,13.20,99.90,898945,32,19978,-73
2020-02-17 12:35:18,13.20,13.20,13.20,99.90,900381,32,20285,-73
2020-02-17 12:35:49,13.20,13.20,13.20,99.90,899033,32,20379,-73
2020-02-17 12:36:20,13.20,13.20,13.20,99.90,900077,32,19989,-72
2020-02-17 12:36:50,13.20,13.20,13.20,99.90,903300,32,19990,-72
2020-02-17 12:37:21,13.20,13.20,13.20,99.90,900388,32,19944,-71
2020-02-17 12:37:52,13.20,13.20,13.20,99.90,902357,32,19947,-71
2020-02-17 12:38:22,13.20,13.20,13.20,99.90,902494,32,20407,-72
2020-02-17 12:38:53,13.30,13.30,13.30,99.90,903375,32,19992,-73
2020-02-17 12:39:24,13.20,13.20,13.20,99.90,903561,32,19955,-72
2020-02-17 12:39:54,13.30,13.30,13.30,99.90,899562,32,19959,-72
2020-02-17 12:40:25,13.30,13.30,13.30,99.90,899342,32,19939,-74
2020-02-17 12:40:56,13.30,13.30,13.30,99.90,900018,32,20349,-73
2020-02-17 12:41:26,13.40,13.40,13.40,99.90,903407,32,20318,-74
2020-02-17 12:41:57,13.40,13.40,13.40,99.90,902963,32,20349,-73
2020-02-17 12:42:28,13.40,13.40,13.40,99.90,898393,32,19933,-73
2020-02-17 12:42:59,13.40,13.40,13.40,99.90,904422,32,19954,-72
2020-02-17 12:43:29,13.40,13.40,13.40,99.90,904391,32,19947,-73
2020-02-17 12:44:00,13.40,13.40,13.40,99.90,901664,32,19951,-73
2020-02-17 12:44:31,13.30,13.30,13.30,99.90,905576,32,20047,-72
2020-02-17 12:45:01,13.30,13.30,13.30,99.90,908757,32,19942,-73
2020-02-17 12:45:32,13.30,13.30,13.30,99.90,903487,32,19943,-73
2020-02-17 12:46:03,13.30,13.30,13.30,99.90,906528,32,19990,-72
2020-02-17 12:46:34,13.30,13.30,13.30,99.90,902612,32,19939,-73
2020-02-17 12:47:04,13.30,13.30,13.30,99.90,904917,32,19943,-71
2020-02-17 12:47:35,13.30,13.30,13.30,99.90,909383,32,20011,-74
2020-02-17 12:48:06,13.30,13.30,13.30,99.90,906646,32,20026,-73
2020-02-17 12:48:36,13.20,13.20,13.20,99.90,908907,32,19943,-73
2020-02-17 12:49:07,13.20,13.20,13.20,99.90,905266,32,19977,-72
2020-02-17 12:49:38,13.20,13.20,13.20,99.90,896646,33,20246,-71
2020-02-17 12:50:08,13.20,13.20,13.20,99.90,896529,33,20018,-73
2020-02-17 12:50:39,13.20,13.20,13.20,99.90,897957,33,19984,-73
2020-02-17 12:51:29,13.20,13.20,13.20,99.90,898355,32,20003,-72
2020-02-17 12:52:18,13.20,13.20,13.20,99.90,896029,33,20365,-73
2020-02-17 12:52:52,13.10,13.10,13.10,99.90,903916,32,19944,-73
2020-02-17 12:53:23,13.20,13.20,13.20,99.90,904558,32,20003,-75
2020-02-17 12:53:54,13.20,13.20,13.20,99.90,903931,32,20014,-71
2020-02-17 12:54:24,13.20,13.20,13.20,99.90,898421,33,20491,-73
2020-02-17 12:54:56,13.10,13.10,13.10,99.90,899828,32,20050,-71
2020-02-17 12:55:27,13.10,13.10,13.10,99.90,896896,33,20063,-74
2020-02-17 12:55:58,13.10,13.10,13.10,99.90,897818,32,20356,-72
2020-02-17 12:56:28,13.10,13.10,13.10,99.90,897041,33,19951,-73
2020-02-17 12:56:59,13.10,13.10,13.10,99.90,895885,33,19948,-72
2020-02-17 12:57:30,13.10,13.10,13.10,99.90,898147,33,20015,-74
2020-02-17 12:58:00,13.10,13.10,13.10,99.90,896526,32,19967,-73
2020-02-17 12:58:31,13.10,13.10,13.10,99.90,897826,32,19996,-74
2020-02-17 12:59:02,13.10,13.10,13.10,99.90,902812,32,19958,-73
2020-02-17 12:59:33,13.10,13.10,13.10,99.90,902349,32,19956,-73
2020-02-17 13:00:03,13.00,13.00,13.00,99.90,903068,32,20309,-73
2020-02-17 13:00:34,13.10,13.10,13.10,99.90,906398,32,19935,-72
2020-02-17 13:01:05,13.10,13.10,13.10,99.90,899402,33,19971,-72
2020-02-17 13:01:36,13.10,13.10,13.10,99.90,896088,33,19932,-74
2020-02-17 13:02:06,13.10,13.10,13.10,99.90,899926,32,19940,-73
2020-02-17 13:02:37,13.10,13.10,13.10,99.90,898092,32,19935,-74
2020-02-17 13:03:08,13.00,13.00,13.00,99.90,901604,32,19946,-73
2020-02-17 13:03:38,13.00,13.00,13.00,99.90,902493,32,19999,-73
2020-02-17 13:04:09,13.00,13.00,13.00,99.90,906076,32,20292,-72
2020-02-17 13:04:41,13.00,13.00,13.00,99.90,909321,32,19962,-73
2020-02-17 13:05:11,13.00,13.00,13.00,99.90,908463,32,20026,-73
2020-02-17 13:05:42,13.00,13.00,13.00,99.90,906685,32,19932,-73
2020-02-17 13:06:13,13.00,13.00,13.00,99.90,905651,32,19951,-72
2020-02-17 13:06:44,12.90,12.90,12.90,99.90,906260,32,19991,-74
2020-02-17 13:07:14,12.90,12.90,12.90,99.90,906164,32,19943,-72
2020-02-17 13:07:45,12.90,12.90,12.90,99.90,906029,32,19939,-70
2020-02-17 13:08:16,12.80,12.80,12.80,99.90,908438,32,19977,-71
2020-02-17 13:08:46,12.80,12.80,12.80,99.90,903017,32,20025,-71
2020-02-17 13:09:17,12.80,12.80,12.80,99.90,903408,32,19947,-73
2020-02-17 13:09:48,12.80,12.80,12.80,99.90,903019,32,20412,-71
2020-02-17 13:10:18,12.80,12.80,12.80,99.90,899456,32,20064,-72
2020-02-17 13:10:49,12.80,12.80,12.80,99.90,905799,32,19939,-73
2020-02-17 13:11:20,12.80,12.80,12.80,99.90,903459,32,19999,-73
2020-02-17 13:11:50,12.70,12.70,12.70,99.90,906369,32,19962,-71
2020-02-17 13:12:21,12.70,12.70,12.70,99.90,905008,32,19994,-72
2020-02-17 13:12:52,12.70,12.70,12.70,99.90,905381,32,19983,-74
2020-02-17 13:13:22,12.70,12.70,12.70,99.90,906616,32,19947,-73
2020-02-17 13:13:53,12.70,12.70,12.70,99.90,905310,32,19986,-72
2020-02-17 13:14:24,12.60,12.60,12.60,99.90,899703,33,20344,-73
2020-02-17 13:14:54,12.60,12.60,12.60,99.90,897406,33,20018,-72
2020-02-17 13:15:25,12.60,12.60,12.60,99.90,893635,33,19949,-73
2020-02-17 13:15:55,12.60,12.60,12.60,99.90,896325,33,20342,-73
2020-02-17 13:16:26,12.60,12.60,12.60,99.90,899767,33,19983,-73
2020-02-17 13:16:57,12.50,12.50,12.50,99.90,900274,33,19940,-74
2020-02-17 13:17:28,12.50,12.50,12.50,99.90,901536,32,19960,-74
2020-02-17 13:17:59,12.50,12.50,12.50,99.90,905445,32,19935,-74
2020-02-17 13:18:29,12.50,12.50,12.50,99.90,902758,32,19931,-73
2020-02-17 13:19:00,12.40,12.40,12.40,99.90,903641,32,20007,-70
2020-02-17 13:19:31,12.40,12.40,12.40,99.90,903038,32,19964,-73
2020-02-17 13:20:01,12.40,12.40,12.40,99.90,901857,32,19966,-73
2020-02-17 13:20:32,12.30,12.30,12.30,99.90,902452,32,19987,-75
2020-02-17 13:21:03,12.30,12.30,12.30,99.90,900026,33,19951,-73
2020-02-17 13:21:33,12.30,12.30,12.30,99.90,897136,33,20003,-74
2020-02-17 13:22:04,12.20,12.20,12.20,99.90,897334,32,20408,-73
2020-02-17 13:22:35,12.20,12.20,12.20,99.90,900434,33,19974,-74
2020-02-17 13:23:05,12.20,12.20,12.20,99.90,902258,32,19959,-75
2020-02-17 13:23:36,12.10,12.10,12.10,99.90,899057,32,19976,-74
2020-02-17 13:24:07,12.10,12.10,12.10,99.90,903567,32,20022,-74
2020-02-17 13:24:38,12.10,12.10,12.10,99.90,907227,32,20006,-74
2020-02-17 13:25:08,12.10,12.10,12.10,99.90,908373,32,20289,-73
2020-02-17 13:25:39,12.10,12.10,12.10,99.90,905479,32,19982,-75
2020-02-17 13:26:10,12.10,12.10,12.10,99.90,902988,32,19995,-75
2020-02-17 13:26:40,12.10,12.10,12.10,99.90,900861,32,20543,-75
2020-02-17 13:27:11,12.00,12.00,12.00,99.90,899515,32,20015,-77
2020-02-17 13:27:42,12.00,12.00,12.00,99.90,900104,32,19963,-73
2020-02-17 13:28:12,12.00,12.00,12.00,99.90,904286,32,20450,-71
2020-02-17 13:28:43,12.00,12.00,12.00,99.90,906166,32,19959,-73
2020-02-17 13:29:13,12.00,12.00,12.00,99.90,909191,32,19993,-74
2020-02-17 13:29:44,11.90,11.90,11.90,99.90,909950,32,20033,-73
2020-02-17 13:30:15,11.90,11.90,11.90,99.90,906884,32,19962,-75
2020-02-17 13:30:45,11.90,11.90,11.90,99.90,903582,32,20301,-74
2020-02-17 13:31:16,11.90,11.90,11.90,99.90,902910,32,19956,-73
2020-02-17 13:31:47,11.80,11.80,11.80,99.90,900392,32,19999,-74
2020-02-17 13:32:17,11.80,11.80,11.80,99.90,900690,33,20004,-74
2020-02-17 13:32:48,11.80,11.80,11.80,99.90,903753,32,19955,-75
2020-02-17 13:33:19,11.80,11.80,11.80,99.90,903125,32,19943,-71
2020-02-17 13:33:49,11.80,11.80,11.80,99.90,909245,32,20331,-74
2020-02-17 13:34:20,11.80,11.80,11.80,99.90,907132,32,20041,-74
2020-02-17 13:34:51,11.70,11.70,11.70,99.90,903905,32,19955,-75
2020-02-17 13:35:21,11.70,11.70,11.70,99.90,899806,32,19978,-72
2020-02-17 13:35:52,11.70,11.70,11.70,99.90,896735,33,20335,-74
2020-02-17 13:36:23,11.70,11.70,11.70,99.90,897850,33,19944,-75
2020-02-17 13:36:53,11.70,11.70,11.70,99.90,897958,33,19944,-72
2020-02-17 13:37:24,11.70,11.70,11.70,99.90,897214,32,20007,-74
2020-02-17 13:37:55,11.70,11.70,11.70,99.90,896899,32,19954,-73
2020-02-17 13:38:25,11.70,11.70,11.70,99.90,897591,33,20361,-73
2020-02-17 13:38:56,11.70,11.70,11.70,99.90,894646,33,19944,-73
2020-02-17 13:39:27,11.70,11.70,11.70,99.90,894265,33,19940,-71
2020-02-17 13:39:57,11.60,11.60,11.60,99.90,896593,33,19944,-71
2020-02-17 13:40:28,11.60,11.60,11.60,99.90,897337,33,19998,-72
2020-02-17 13:40:59,11.50,11.50,11.50,99.90,900971,32,20010,-73
2020-02-17 13:41:29,11.40,11.40,11.40,99.90,905630,32,19947,-70
2020-02-17 13:42:00,11.40,11.40,11.40,99.90,909238,32,20018,-74
2020-02-17 13:42:31,11.30,11.30,11.30,99.90,912528,32,19954,-72
2020-02-17 13:43:02,11.20,11.20,11.20,99.90,913257,32,20295,-74
2020-02-17 13:43:33,11.10,11.10,11.10,99.90,913531,32,20338,-76
2020-02-17 13:44:03,11.00,11.00,11.00,99.90,906117,32,20003,-73
2020-02-17 13:44:34,11.00,11.00,11.00,99.90,905701,32,19998,-75
2020-02-17 13:45:05,10.90,10.90,10.90,99.90,903343,32,19963,-74
2020-02-17 13:45:35,10.90,10.90,10.90,99.90,900637,33,19954,-72
2020-02-17 13:46:06,10.90,10.90,10.90,99.90,903149,32,19998,-72
2020-02-17 13:46:37,10.90,10.90,10.90,99.90,900683,32,19940,-76
2020-02-17 13:47:07,10.90,10.90,10.90,99.90,903027,32,19962,-75
2020-02-17 13:47:38,10.90,10.90,10.90,99.90,908327,32,19960,-76
2020-02-17 13:48:09,10.80,10.80,10.80,99.90,905106,32,19954,-74
2020-02-17 13:48:40,10.80,10.80,10.80,99.90,905421,32,19943,-80
2020-02-17 13:49:10,10.80,10.80,10.80,99.90,898136,33,19968,-76
2020-02-17 13:49:41,10.70,10.70,10.70,99.90,895765,33,19983,-73
2020-02-17 13:50:12,10.70,10.70,10.70,99.90,895807,33,19982,-75
2020-02-17 13:50:42,10.60,10.60,10.60,99.90,896018,32,20386,-72
2020-02-17 13:51:13,10.60,10.60,10.60,99.90,891509,33,20353,-75
2020-02-17 13:51:44,10.60,10.60,10.60,99.90,896682,33,19958,-73
2020-02-17 13:52:14,10.50,10.50,10.50,99.90,900953,33,20320,-72
2020-02-17 13:52:45,10.50,10.50,10.50,99.90,898809,33,19976,-75
2020-02-17 13:53:23,10.50,10.50,10.50,99.90,899072,32,20334,-75
2020-02-17 13:57:09,10.20,10.20,10.20,99.90,883127,33,19949,-75
2020-02-17 13:57:40,10.30,10.30,10.30,99.90,883760,33,19938,-75
2020-02-17 13:58:11,10.30,10.30,10.30,99.90,887090,33,20266,-73
2020-02-17 13:58:41,10.20,10.20,10.20,99.90,887780,33,20243,-75
2020-02-17 13:59:12,10.20,10.20,10.20,99.90,888998,33,19955,-74
2020-02-17 13:59:42,10.10,10.10,10.10,99.90,889913,33,20036,-73
2020-02-17 14:00:13,10.20,10.20,10.20,99.90,890550,33,19996,-73
2020-02-17 14:01:02,10.20,10.20,10.20,99.90,890467,33,19948,-73
2020-02-17 14:01:32,10.20,10.20,10.20,99.90,890752,33,19961,-73
2020-02-17 14:02:03,10.10,10.10,10.10,99.90,890271,33,19952,-74
2020-02-17 14:02:33,10.20,10.20,10.20,99.90,891447,33,20309,-77
2020-02-17 14:03:04,10.20,10.20,10.20,99.90,894776,33,19970,-76
2020-02-17 14:03:35,10.20,10.20,10.20,99.90,892914,33,20388,-76
2020-02-17 14:04:05,10.20,10.20,10.20,99.90,889932,33,19955,-75
2020-02-17 14:04:36,10.20,10.20,10.20,99.90,890071,33,19996,-76
2020-02-17 14:05:06,10.20,10.20,10.20,99.90,892863,33,19960,-74
2020-02-17 14:05:37,10.10,10.10,10.10,99.90,892828,33,19953,-74
2020-02-17 14:06:07,10.10,10.10,10.10,99.90,889789,33,19941,-74
2020-02-17 14:06:38,10.10,10.10,10.10,99.90,889773,33,19976,-74
2020-02-17 14:07:08,10.20,10.20,10.20,99.90,889586,33,20341,-75
2020-02-17 14:07:39,10.10,10.10,10.10,99.90,892430,33,19933,-73
2020-02-17 14:08:10,10.10,10.10,10.10,99.90,892713,33,19952,-73
2020-02-17 14:08:40,10.20,10.20,10.20,99.90,892999,33,19943,-71
2020-02-17 14:09:11,10.20,10.20,10.20,99.90,889638,33,19979,-74
2020-02-17 14:09:41,10.20,10.20,10.20,99.90,889610,33,19988,-75
2020-02-17 14:10:12,10.20,10.20,10.20,99.90,889696,33,19947,-74
2020-02-17 14:10:42,10.20,10.20,10.20,99.90,883960,33,19969,-74
2020-02-17 14:11:13,10.20,10.20,10.20,99.90,887005,33,19952,-74
2020-02-17 14:11:44,10.20,10.20,10.20,99.90,889863,33,20003,-74
2020-02-17 14:12:14,10.20,10.20,10.20,99.90,889669,33,19993,-75
2020-02-17 14:12:45,10.20,10.20,10.20,99.90,889849,33,19969,-74
2020-02-17 14:13:16,10.20,10.20,10.20,99.90,889786,33,19944,-74
2020-02-17 14:13:46,10.20,10.20,10.20,99.90,886514,33,20235,-74
2020-02-17 14:14:17,10.10,10.10,10.10,99.90,889762,33,20230,-73
2020-02-17 14:14:48,10.10,10.10,10.10,99.90,893269,33,19964,-74
2020-02-17 14:15:19,10.20,10.20,10.20,99.90,892562,33,20194,-75
2020-02-17 14:15:50,10.10,10.10,10.10,99.90,892718,33,19944,-77
2020-02-17 14:16:24,10.10,10.10,10.10,99.90,892846,33,19956,-74
2020-02-17 14:16:55,10.10,10.10,10.10,99.90,893165,33,20004,-74
2020-02-17 14:17:25,10.10,10.10,10.10,99.90,893488,33,19978,-76
2020-02-17 14:17:56,10.00,10.00,10.00,99.90,891708,33,19948,-76
2020-02-17 14:18:27,10.00,10.00,10.00,99.90,889835,33,19985,-75
2020-02-17 14:18:58,9.90,9.90,9.90,99.90,895602,33,19996,-75
2020-02-17 14:19:39,9.80,9.80,9.80,99.90,892842,33,19950,-73
2020-02-17 14:20:28,9.70,9.70,9.70,99.90,892681,33,19953,-76
2020-02-17 14:20:59,9.60,9.60,9.60,99.90,896219,33,20014,-72
2020-02-17 14:21:33,9.60,9.60,9.60,99.90,897173,33,20034,-72
2020-02-17 14:22:16,9.60,9.60,9.60,99.90,898723,33,19980,-72
2020-02-17 14:22:46,9.70,9.70,9.70,99.90,895951,33,19959,-73
2020-02-17 14:23:37,9.70,9.70,9.70,99.90,895997,33,19955,-72
2020-02-17 14:24:44,9.70,9.70,9.70,99.90,895612,33,19949,-71
2020-02-17 14:25:19,9.70,9.70,9.70,99.90,886572,33,19989,-71
2020-02-17 14:25:56,9.70,9.70,9.70,99.90,887186,33,19941,-72
2020-02-17 14:26:33,9.70,9.70,9.70,99.90,889649,33,20141,-76
2020-02-17 14:27:13,9.60,9.60,9.60,99.90,888301,33,20423,-75
2020-02-17 14:27:55,9.60,9.60,9.60,99.90,886560,33,20004,-74
2020-02-17 14:28:32,9.60,9.60,9.60,99.90,889309,33,19968,-74
2020-02-17 14:29:22,9.50,9.50,9.50,99.90,892574,33,19975,-75
2020-02-17 14:30:11,9.60,9.60,9.60,99.90,887078,33,19941,-73
2020-02-17 14:31:03,9.60,9.60,9.60,99.90,891849,33,19984,-74
2020-02-17 14:31:34,9.60,9.60,9.60,99.90,893552,33,20030,-72
2020-02-17 14:32:10,9.70,9.70,9.70,99.90,893917,33,19984,-72
2020-02-17 14:32:47,9.70,9.70,9.70,99.90,895160,33,19936,-75
2020-02-17 14:33:28,9.70,9.70,9.70,99.90,894066,33,19987,-73
2020-02-17 14:34:05,9.60,9.60,9.60,99.90,896145,33,19944,-72
2020-02-17 14:34:42,9.50,9.50,9.50,99.90,895261,33,19940,-71
2020-02-17 14:35:21,9.50,9.50,9.50,99.90,892941,33,20003,-73
2020-02-17 14:36:03,9.50,9.50,9.50,99.90,891745,33,20004,-73
2020-02-17 14:36:57,9.50,9.50,9.50,99.90,894050,33,20036,-72
2020-02-17 14:37:46,9.50,9.50,9.50,99.90,882480,33,20012,-73
2020-02-17 14:38:28,9.40,9.40,9.40,99.90,885360,33,20355,-72
2020-02-17 14:39:23,9.40,9.40,9.40,99.90,890104,33,19985,-75
2020-02-17 14:39:56,9.50,9.50,9.50,99.90,889522,33,19959,-72
2020-02-17 14:40:46,9.50,9.50,9.50,99.90,891653,33,20357,-73
2020-02-17 14:41:37,9.50,9.50,9.50,99.90,888924,33,19993,-74
2020-02-17 14:42:26,9.50,9.50,9.50,99.90,893803,33,19956,-74
2020-02-17 14:43:02,9.40,9.40,9.40,99.90,892051,33,19968,-75
2020-02-17 14:43:52,9.40,9.40,9.40,99.90,892480,33,19978,-76
2020-02-17 14:44:41,9.40,9.40,9.40,99.90,893796,33,20309,-74
2020-02-17 14:45:30,9.40,9.40,9.40,99.90,891881,33,19991,-73
2020-02-17 14:46:20,9.40,9.40,9.40,99.90,893954,33,19970,-74
2020-02-17 14:47:03,9.40,9.40,9.40,99.90,898120,33,20002,-73
2020-02-17 14:47:43,9.50,9.50,9.50,99.90,898385,33,19935,-73
2020-02-17 14:48:24,9.50,9.50,9.50,99.90,895299,33,20296,-73
2020-02-17 14:48:58,9.50,9.50,9.50,99.90,895863,33,19971,-73
2020-02-17 14:49:48,9.50,9.50,9.50,99.90,895805,33,19954,-71
2020-02-17 14:50:19,9.50,9.50,9.50,99.90,898814,33,19979,-72
2020-02-17 14:50:50,9.50,9.50,9.50,99.90,898829,33,19971,-73
2020-02-17 14:51:21,9.50,9.50,9.50,99.90,898580,33,19970,-73
2020-02-17 14:51:51,9.50,9.50,9.50,99.90,898711,33,20027,-71
2020-02-17 14:52:22,9.50,9.50,9.50,99.90,898635,33,19944,-72
2020-02-17 14:52:55,9.50,9.50,9.50,99.90,895409,33,20365,-74
2020-02-17 14:53:29,9.50,9.50,9.50,99.90,895306,33,19959,-74
2020-02-17 14:53:59,9.50,9.50,9.50,99.90,894459,33,20300,-74
2020-02-17 14:54:30,9.50,9.50,9.50,99.90,890455,33,19936,-73
2020-02-17 14:55:02,9.50,9.50,9.50,99.90,892823,33,20322,-72
2020-02-17 14:55:34,9.50,9.50,9.50,99.90,889697,33,19984,-74
2020-02-17 14:56:04,9.50,9.50,9.50,99.90,889402,33,19937,-73
2020-02-17 14:56:38,9.50,9.50,9.50,99.90,889801,33,19951,-73
2020-02-17 14:57:08,9.50,9.50,9.50,99.90,892171,33,20316,-73
2020-02-17 14:57:40,9.40,9.40,9.40,99.90,889499,33,20333,-73
2020-02-17 14:58:12,9.50,9.50,9.50,99.90,890773,33,19966,-72
2020-02-17 14:58:43,9.50,9.50,9.50,99.90,886110,33,19992,-74
2020-02-17 14:59:13,9.50,9.50,9.50,99.90,887047,33,19950,-72
2020-02-17 14:59:44,9.50,9.50,9.50,99.90,889599,33,19937,-76
2020-02-17 15:00:17,9.50,9.50,9.50,99.90,886521,33,20205,-75
2020-02-17 15:00:47,9.50,9.50,9.50,99.90,889611,33,20274,-74
2020-02-17 15:01:18,9.50,9.50,9.50,99.90,889713,33,19972,-73
2020-02-17 15:01:49,9.50,9.50,9.50,99.90,887183,33,19995,-76
2020-02-17 15:02:20,9.40,9.40,9.40,99.90,892353,33,20031,-73
2020-02-17 15:02:50,9.40,9.40,9.40,99.90,892835,33,19936,-73
2020-02-17 15:03:21,9.40,9.40,9.40,99.90,894510,33,19944,-74
2020-02-17 15:03:52,9.40,9.40,9.40,99.90,894071,33,20023,-73
2020-02-17 15:04:23,9.40,9.40,9.40,99.90,895025,33,19948,-72
2020-02-17 15:04:53,9.40,9.40,9.40,99.90,895640,33,19975,-72
2020-02-17 15:05:26,9.40,9.40,9.40,99.90,895371,33,19995,-71
2020-02-17 15:05:57,9.30,9.30,9.30,99.90,898918,33,19940,-75
2020-02-17 15:06:28,9.30,9.30,9.30,99.90,895229,33,19944,-74
2020-02-17 15:06:59,9.30,9.30,9.30,99.90,895747,33,20242,-73
2020-02-17 15:07:30,9.30,9.30,9.30,99.90,892303,33,19936,-74
2020-02-17 15:08:00,9.20,9.20,9.20,99.90,892325,33,19948,-72
2020-02-17 15:08:31,9.20,9.20,9.20,99.90,892635,33,20019,-73
2020-02-17 15:09:03,9.30,9.30,9.30,99.90,892741,33,20344,-74
2020-02-17 15:09:34,9.30,9.30,9.30,99.90,892623,33,19945,-77
2020-02-17 15:10:05,9.30,9.30,9.30,99.90,889621,33,20307,-75
2020-02-17 15:10:36,9.20,9.20,9.20,99.90,889653,33,19933,-72
2020-02-17 15:11:10,9.20,9.20,9.20,99.90,889042,33,19937,-71
2020-02-17 15:11:40,9.30,9.30,9.30,99.90,889962,33,19963,-72
2020-02-17 15:12:11,9.30,9.30,9.30,99.90,892521,33,19955,-73
2020-02-17 15:12:41,9.30,9.30,9.30,99.90,893031,33,19940,-73
2020-02-17 15:13:12,9.30,9.30,9.30,99.90,898793,33,20332,-72
2020-02-17 15:13:43,9.30,9.30,9.30,99.90,895367,33,19959,-72
2020-02-17 15:14:14,9.30,9.30,9.30,99.90,892460,33,20360,-72
2020-02-17 15:14:45,9.30,9.30,9.30,99.90,892426,33,19944,-73
2020-02-17 15:15:16,9.30,9.30,9.30,99.90,892881,33,19944,-71
2020-02-17 15:15:47,9.30,9.30,9.30,99.90,895360,33,20015,-74
2020-02-17 15:16:18,9.20,9.20,9.20,99.90,895762,33,19990,-73
2020-02-17 15:16:48,9.30,9.30,9.30,99.90,895655,33,19940,-73
2020-02-17 15:17:19,9.30,9.30,9.30,99.90,892358,33,19952,-77
2020-02-17 15:17:49,9.30,9.30,9.30,99.90,893227,33,20301,-73
2020-02-17 15:18:20,9.30,9.30,9.30,99.90,895706,33,19984,-74
2020-02-17 15:18:51,9.30,9.30,9.30,99.90,892219,33,19951,-73
2020-02-17 15:19:22,9.30,9.30,9.30,99.90,895601,33,20331,-75
2020-02-17 15:19:54,9.30,9.30,9.30,99.90,889404,33,19945,-73
2020-02-17 15:20:25,9.40,9.40,9.40,99.90,889529,33,19941,-72
2020-02-17 15:20:56,9.30,9.30,9.30,99.90,891331,33,19949,-72
2020-02-17 15:21:27,9.30,9.30,9.30,99.90,892959,33,19937,-73
2020-02-17 15:21:57,9.40,9.40,9.40,99.90,895390,33,20318,-71
2020-02-17 15:22:29,9.30,9.30,9.30,99.90,892167,33,19949,-74
2020-02-17 15:22:59,9.30,9.30,9.30,99.90,892264,33,19936,-71
2020-02-17 15:23:30,9.40,9.40,9.40,99.90,889642,33,19971,-72
2020-02-17 15:24:00,9.40,9.40,9.40,99.90,889652,33,20235,-72
2020-02-17 15:24:31,9.40,9.40,9.40,99.90,886016,33,19972,-74
2020-02-17 15:25:02,9.40,9.40,9.40,99.90,888698,33,20407,-72
2020-02-17 15:25:34,9.40,9.40,9.40,99.90,892534,33,19978,-74
2020-02-17 15:26:04,9.40,9.40,9.40,99.90,892459,33,20297,-73
2020-02-17 15:26:35,9.40,9.40,9.40,99.90,892517,33,19936,-73
2020-02-17 15:27:06,9.40,9.40,9.40,99.90,892575,33,20356,-72
2020-02-17 15:27:36,9.40,9.40,9.40,99.90,892524,33,20012,-72
2020-02-17 15:28:07,9.40,9.40,9.40,99.90,892480,33,20290,-72
2020-02-17 15:28:39,9.40,9.40,9.40,99.90,891730,33,19988,-73
2020-02-17 15:29:11,9.30,9.30,9.30,99.90,898532,33,19940,-72
2020-02-17 15:29:42,9.30,9.30,9.30,99.90,897906,33,19959,-72
2020-02-17 15:30:14,9.40,9.40,9.40,99.90,898617,33,19958,-74
2020-02-17 15:30:45,9.40,9.40,9.40,99.90,895277,33,19951,-73
2020-02-17 15:31:18,9.30,9.30,9.30,99.90,895435,33,20371,-73
2020-02-17 15:31:49,9.30,9.30,9.30,99.90,894775,33,20367,-73
2020-02-17 15:32:20,9.30,9.30,9.30,99.90,892598,33,19974,-75
2020-02-17 15:32:50,9.30,9.30,9.30,99.90,898572,33,19948,-74
2020-02-17 15:33:22,9.20,9.20,9.20,99.90,897968,33,19956,-72
2020-02-17 15:33:53,9.20,9.20,9.20,99.90,898495,33,19935,-73
2020-02-17 15:34:24,9.20,9.20,9.20,99.90,900859,32,19936,-73
2020-02-17 15:34:55,9.20,9.20,9.20,99.90,897346,33,20002,-73
2020-02-17 15:35:26,9.20,9.20,9.20,99.90,895380,33,19944,-73
2020-02-17 15:35:57,9.10,9.10,9.10,99.90,892431,33,20354,-73
2020-02-17 15:36:28,9.10,9.10,9.10,99.90,889229,33,19941,-74
2020-02-17 15:36:59,9.10,9.10,9.10,99.90,888620,33,19961,-71
2020-02-17 15:37:30,9.10,9.10,9.10,99.90,890839,33,19953,-74
2020-02-17 15:38:01,9.20,9.20,9.20,99.90,890466,33,19937,-73
2020-02-17 15:38:31,9.20,9.20,9.20,99.90,893618,33,20340,-72
2020-02-17 15:39:04,9.20,9.20,9.20,99.90,891380,33,20056,-73
2020-02-17 15:39:35,9.20,9.20,9.20,99.90,891265,33,19956,-74
2020-02-17 15:40:05,9.10,9.10,9.10,99.90,893455,33,19953,-75
2020-02-17 15:40:36,9.10,9.10,9.10,99.90,893608,33,19937,-74
2020-02-17 15:41:07,9.10,9.10,9.10,99.90,897262,33,20031,-73
2020-02-17 15:41:38,9.10,9.10,9.10,99.90,897366,33,19947,-75
2020-02-17 15:42:09,9.20,9.20,9.20,99.90,896769,33,20380,-73
2020-02-17 15:42:39,9.20,9.20,9.20,99.90,893309,33,20358,-74
2020-02-17 15:43:13,9.20,9.20,9.20,99.90,893859,33,19955,-72
2020-02-17 15:43:44,9.20,9.20,9.20,99.90,891268,33,20035,-72
2020-02-17 15:44:16,9.20,9.20,9.20,99.90,889228,33,20133,-74
2020-02-17 15:44:49,9.20,9.20,9.20,99.90,893182,33,19987,-73
2020-02-17 15:45:41,9.20,9.20,9.20,99.90,898214,32,19952,-73
2020-02-17 15:46:31,9.20,9.20,9.20,99.90,895738,33,19967,-72
2020-02-17 15:47:20,9.10,9.10,9.10,99.90,893712,33,19941,-75
2020-02-17 15:48:10,9.10,9.10,9.10,99.90,895254,33,19972,-72
2020-02-17 15:49:13,9.10,9.10,9.10,99.90,895525,33,19950,-76
2020-02-17 15:49:45,9.10,9.10,9.10,99.90,890342,33,19940,-76
2020-02-17 15:50:34,9.10,9.10,9.10,99.90,885510,33,20035,-78
2020-02-17 15:51:24,9.10,9.10,9.10,99.90,896304,33,19936,-73
2020-02-17 15:52:16,9.10,9.10,9.10,99.90,894069,33,19933,-74
2020-02-17 15:52:58,9.10,9.10,9.10,99.90,893399,33,19944,-74
2020-02-17 15:53:48,9.10,9.10,9.10,99.90,889068,33,20112,-74
2020-02-17 15:54:37,9.10,9.10,9.10,99.90,891840,33,19959,-71
2020-02-17 15:55:28,9.10,9.10,9.10,99.90,893359,33,20341,-71
2020-02-17 15:56:26,9.10,9.10,9.10,99.90,894180,33,19944,-73
2020-02-17 15:57:16,9.10,9.10,9.10,99.90,899899,33,19954,-75
2020-02-17 15:58:10,9.10,9.10,9.10,99.90,895491,33,19975,-71
2020-02-17 15:58:42,9.10,9.10,9.10,99.90,898855,33,19987,-74
2020-02-17 15:59:36,9.10,9.10,9.10,99.90,898150,33,20043,-73
2020-02-17 16:00:25,9.10,9.10,9.10,99.90,896816,33,20376,-71
2020-02-17 16:01:06,9.10,9.10,9.10,99.90,893684,33,19941,-70
2020-02-17 16:01:39,9.10,9.10,9.10,99.90,892964,33,19949,-71
2020-02-17 16:02:10,9.10,9.10,9.10,99.90,894326,33,19970,-73
2020-02-17 16:02:41,9.00,9.00,9.00,99.90,894304,33,19952,-75
2020-02-17 16:03:12,9.10,9.10,9.10,99.90,892160,33,20018,-73
2020-02-17 16:03:45,9.00,9.00,9.00,99.90,890731,33,20318,-70
2020-02-17 16:04:16,9.00,9.00,9.00,99.90,888909,33,19981,-71
2020-02-17 16:04:47,9.10,9.10,9.10,99.90,894500,33,20015,-71
2020-02-17 16:05:17,9.10,9.10,9.10,99.90,893864,33,19944,-72
2020-02-17 16:05:49,9.10,9.10,9.10,99.90,897108,33,19975,-73
2020-02-17 16:06:19,9.10,9.10,9.10,99.90,895579,33,19966,-72
2020-02-17 16:06:50,9.10,9.10,9.10,99.90,898531,33,19955,-73
2020-02-17 16:07:22,9.10,9.10,9.10,99.90,895760,33,19951,-71
2020-02-17 16:07:53,9.10,9.10,9.10,99.90,895965,33,19958,-71
2020-02-17 16:08:24,9.10,9.10,9.10,99.90,892697,33,19945,-73
2020-02-17 16:08:55,9.10,9.10,9.10,99.90,890216,33,19996,-73
2020-02-17 16:09:26,9.10,9.10,9.10,99.90,890242,33,19940,-73
2020-02-17 16:09:57,9.10,9.10,9.10,99.90,891086,33,20114,-73
2020-02-17 16:10:28,9.10,9.10,9.10,99.90,894458,33,19976,-71
2020-02-17 16:10:58,9.10,9.10,9.10,99.90,899112,32,20003,-74
2020-02-17 16:11:29,9.10,9.10,9.10,99.90,895042,33,20516,-72
2020-02-17 16:12:00,9.00,9.00,9.00,99.90,895661,33,20345,-75
2020-02-17 16:12:32,9.10,9.10,9.10,99.90,897320,33,19932,-74
2020-02-17 16:13:03,9.10,9.10,9.10,99.90,897374,33,19998,-72
2020-02-17 16:13:33,9.10,9.10,9.10,99.90,899022,32,20451,-73
2020-02-17 16:14:04,9.10,9.10,9.10,99.90,895218,33,19983,-74
2020-02-17 16:14:35,9.10,9.10,9.10,99.90,896775,33,20360,-73
2020-02-17 16:15:07,9.10,9.10,9.10,99.90,891355,33,20250,-72
2020-02-17 16:15:38,9.10,9.10,9.10,99.90,893527,33,19963,-72
2020-02-17 16:16:09,9.10,9.10,9.10,99.90,886163,33,19945,-72
2020-02-17 16:16:40,9.10,9.10,9.10,99.90,888532,33,19972,-73
2020-02-17 16:17:11,9.10,9.10,9.10,99.90,893217,33,20297,-75
2020-02-17 16:17:42,9.10,9.10,9.10,99.90,895223,33,19936,-74
2020-02-17 16:18:12,9.10,9.10,9.10,99.90,892592,33,19936,-72
2020-02-17 16:18:48,9.10,9.10,9.10,99.90,892144,33,19937,-72
2020-02-17 16:19:19,9.10,9.10,9.10,99.90,891852,33,19964,-73
2020-02-17 16:19:50,9.10,9.10,9.10,99.90,891911,33,19949,-74
2020-02-17 16:20:21,9.10,9.10,9.10,99.90,893989,33,19937,-74
2020-02-17 16:20:52,9.10,9.10,9.10,99.90,893211,33,20262,-74
2020-02-17 16:21:23,9.10,9.10,9.10,99.90,895591,32,19988,-72
2020-02-17 16:21:53,9.10,9.10,9.10,99.90,901165,33,19944,-71
2020-02-17 16:22:24,9.00,9.00,9.00,99.90,898294,33,20084,-75
2020-02-17 16:22:55,9.00,9.00,9.00,99.90,890517,33,20277,-72
2020-02-17 16:23:29,9.00,9.00,9.00,99.90,889107,33,19940,-74
2020-02-17 16:23:59,9.00,9.00,9.00,99.90,885110,33,19961,-75
2020-02-17 16:24:31,9.00,9.00,9.00,99.90,885536,33,19949,-73
2020-02-17 16:25:01,9.00,9.00,9.00,99.90,893399,33,20323,-74
2020-02-17 16:25:32,9.00,9.00,9.00,99.90,894058,33,19952,-71
2020-02-17 16:26:03,9.00,9.00,9.00,99.90,892474,33,20019,-74
2020-02-17 16:26:34,9.00,9.00,9.00,99.90,896559,33,19984,-75
2020-02-17 16:27:05,9.00,9.00,9.00,99.90,895690,33,19975,-76
2020-02-17 16:27:36,9.10,9.10,9.10,99.90,896639,33,19996,-72
2020-02-17 16:28:07,9.10,9.10,9.10,99.90,896120,33,19940,-72
2020-02-17 16:28:37,9.00,9.00,9.00,99.90,895484,33,19954,-76
2020-02-17 16:29:11,9.00,9.00,9.00,99.90,894840,33,19971,-75
2020-02-17 16:29:42,9.00,9.00,9.00,99.90,898432,33,20010,-75
2020-02-17 16:30:13,9.00,9.00,9.00,99.90,893196,33,19944,-74
2020-02-17 16:30:44,9.00,9.00,9.00,99.90,893248,33,20309,-73
2020-02-17 16:31:15,9.00,9.00,9.00,99.90,894043,33,19975,-74
2020-02-17 16:31:46,9.00,9.00,9.00,99.90,894416,33,19945,-74
2020-02-17 16:32:17,9.00,9.00,9.00,99.90,895252,33,20249,-73
2020-02-17 16:32:51,9.10,9.10,9.10,99.90,897053,33,19964,-74
2020-02-17 16:33:21,9.00,9.00,9.00,99.90,896727,33,19941,-73
2020-02-17 16:33:52,9.00,9.00,9.00,99.90,896352,33,19959,-73
2020-02-17 16:34:23,9.00,9.00,9.00,99.90,896231,33,20043,-73
2020-02-17 16:34:54,9.00,9.00,9.00,99.90,896593,33,20015,-74
2020-02-17 16:35:25,9.00,9.00,9.00,99.90,896427,33,19937,-74
2020-02-17 16:35:56,9.00,9.00,9.00,99.90,897100,33,20323,-75
2020-02-17 16:36:27,9.00,9.00,9.00,99.90,893680,33,19956,-74
2020-02-17 16:36:58,9.00,9.00,9.00,99.90,894050,33,19941,-72
2020-02-17 16:37:29,9.00,9.00,9.00,99.90,897998,33,19946,-75
2020-02-17 16:38:00,9.00,9.00,9.00,99.90,898421,33,20288,-75
2020-02-17 16:38:30,9.00,9.00,9.00,99.90,897184,33,19937,-74
2020-02-17 16:39:02,9.00,9.00,9.00,99.90,895012,33,19971,-74
2020-02-17 16:39:33,9.00,9.00,9.00,99.90,894183,33,19967,-76
2020-02-17 16:40:04,9.00,9.00,9.00,99.90,893231,33,19965,-76
2020-02-17 16:40:34,9.00,9.00,9.00,99.90,893236,33,20365,-76
2020-02-17 16:41:05,9.00,9.00,9.00,99.90,893595,33,20280,-73
2020-02-17 16:41:36,9.00,9.00,9.00,99.90,894900,33,20051,-74
2020-02-17 16:42:11,9.00,9.00,9.00,99.90,898504,33,19979,-73
2020-02-17 16:42:42,9.00,9.00,9.00,99.90,898636,33,20315,-72
2020-02-17 16:43:13,9.00,9.00,9.00,99.90,898578,33,19956,-72
2020-02-17 16:43:44,9.00,9.00,9.00,99.90,896121,33,20346,-73
2020-02-17 16:44:15,9.00,9.00,9.00,99.90,895806,33,20091,-74
2020-02-17 16:44:46,9.00,9.00,9.00,99.90,895305,33,19947,-75
2020-02-17 16:45:17,9.00,9.00,9.00,99.90,894098,33,19944,-73
2020-02-17 16:45:49,9.00,9.00,9.00,99.90,895190,33,19960,-74
2020-02-17 16:46:20,9.00,9.00,9.00,99.90,897473,32,19943,-74
2020-02-17 16:46:50,9.10,9.10,9.10,99.90,896615,32,20116,-76
2020-02-17 16:47:21,9.00,9.00,9.00,99.90,899765,32,19990,-74
2020-02-17 16:47:52,9.00,9.00,9.00,99.90,897317,33,19952,-74
2020-02-17 16:48:22,9.00,9.00,9.00,99.90,897052,32,19999,-75
2020-02-17 16:48:53,9.00,9.00,9.00,99.90,895755,33,20365,-73
2020-02-17 16:49:26,9.00,9.00,9.00,99.90,895340,33,19944,-75
2020-02-17 16:49:57,9.00,9.00,9.00,99.90,895218,33,19979,-73
2020-02-17 16:50:29,9.00,9.00,9.00,99.90,895905,33,20016,-75
2020-02-17 16:51:00,9.00,9.00,9.00,99.90,898328,33,20326,-72
2020-02-17 16:51:31,9.00,9.00,9.00,99.90,898741,33,19940,-76
2020-02-17 16:52:03,9.00,9.00,9.00,99.90,895379,33,19936,-76
2020-02-17 16:52:35,8.90,8.90,8.90,99.90,895625,33,19955,-78
2020-02-17 16:53:12,9.00,9.00,9.00,99.90,895407,33,20011,-73
2020-02-17 16:53:42,9.00,9.00,9.00,99.90,894075,33,20056,-75
2020-02-17 16:54:15,9.00,9.00,9.00,99.90,895195,33,20004,-75
2020-02-17 16:54:46,9.00,9.00,9.00,99.90,896982,33,19940,-74
2020-02-17 16:55:18,9.00,9.00,9.00,99.90,896725,33,19936,-74
2020-02-17 16:55:49,9.00,9.00,9.00,99.90,898384,33,19947,-74
2020-02-17 16:56:19,9.00,9.00,9.00,99.90,901743,32,20022,-73
2020-02-17 16:56:50,9.00,9.00,9.00,99.90,898849,32,20056,-74
2020-02-17 16:57:21,9.00,9.00,9.00,99.90,896504,33,19961,-71
2020-02-17 16:57:52,9.00,9.00,9.00,99.90,897284,33,19948,-74
2020-02-17 16:58:23,9.00,9.00,9.00,99.90,895093,33,19937,-71
2020-02-17 16:58:54,9.00,9.00,9.00,99.90,895032,33,19952,-72
2020-02-17 16:59:25,9.00,9.00,9.00,99.90,896645,33,20054,-70
2020-02-17 16:59:56,9.00,9.00,9.00,99.90,897360,33,19943,-73
2020-02-17 17:00:30,9.00,9.00,9.00,99.90,894862,33,19984,-72
2020-02-17 17:01:01,9.00,9.00,9.00,99.90,894955,33,20288,-72
2020-02-17 17:01:31,9.00,9.00,9.00,99.90,897220,33,19943,-73
2020-02-17 17:02:03,9.00,9.00,9.00,99.90,895075,33,20317,-70
2020-02-17 17:02:34,9.00,9.00,9.00,99.90,896866,33,19960,-71
2020-02-17 17:03:05,9.00,9.00,9.00,99.90,896607,33,20551,-70
2020-02-17 17:03:36,9.00,9.00,9.00,99.90,894664,33,20269,-70
2020-02-17 17:04:07,9.00,9.00,9.00,99.90,895013,33,20099,-72
2020-02-17 17:04:38,8.90,8.90,8.90,99.90,895284,33,19983,-70
2020-02-17 17:05:08,9.00,9.00,9.00,99.90,895153,33,19978,-74
2020-02-17 17:05:39,9.00,9.00,9.00,99.90,898262,33,19964,-73
2020-02-17 17:06:10,9.00,9.00,9.00,99.90,898023,33,19951,-73
2020-02-17 17:06:41,9.00,9.00,9.00,99.90,895463,33,19940,-74
2020-02-17 17:07:13,9.00,9.00,9.00,99.90,898541,33,19940,-73
2020-02-17 17:07:43,9.00,9.00,9.00,99.90,896326,33,19960,-73
2020-02-17 17:08:17,9.00,9.00,9.00,99.90,895091,33,20004,-73
2020-02-17 17:08:48,9.00,9.00,9.00,99.90,895258,33,19955,-74
2020-02-17 17:09:19,9.00,9.00,9.00,99.90,895295,33,19970,-73
2020-02-17 17:09:50,9.00,9.00,9.00,99.90,892264,33,19945,-71
2020-02-17 17:10:20,9.00,9.00,9.00,99.90,893368,33,19948,-74
2020-02-17 17:10:51,9.00,9.00,9.00,99.90,893297,33,20314,-74
2020-02-17 17:11:22,9.00,9.00,9.00,99.90,892281,33,19948,-72
2020-02-17 17:11:54,9.00,9.00,9.00,99.90,890430,33,19955,-76
2020-02-17 17:12:25,9.00,9.00,9.00,99.90,886935,33,20411,-72
2020-02-17 17:12:55,9.00,9.00,9.00,99.90,885837,33,19964,-72
2020-02-17 17:13:26,9.00,9.00,9.00,99.90,887790,33,20115,-75
2020-02-17 17:13:57,9.00,9.00,9.00,99.90,886216,33,20259,-75
2020-02-17 17:14:28,9.00,9.00,9.00,99.90,890057,33,19949,-73
2020-02-17 17:14:58,9.00,9.00,9.00,99.90,891943,33,20258,-71
2020-02-17 17:15:29,9.00,9.00,9.00,99.90,892928,33,19944,-72
2020-02-17 17:16:01,9.00,9.00,9.00,99.90,892422,33,19971,-73
2020-02-17 17:16:43,9.00,9.00,9.00,99.90,894152,33,20003,-73
2020-02-17 17:17:16,8.90,8.90,8.90,99.90,893273,33,20294,-71
2020-02-17 17:17:48,9.00,9.00,9.00,99.90,888565,33,20342,-72
2020-02-17 17:18:20,9.00,9.00,9.00,99.90,889200,33,19949,-72
2020-02-17 17:18:51,9.00,9.00,9.00,99.90,889808,33,19933,-72
2020-02-17 17:19:22,9.00,9.00,9.00,99.90,890142,33,19961,-71
2020-02-17 17:20:02,9.00,9.00,9.00,99.90,892011,33,19976,-74
2020-02-17 17:20:34,9.00,9.00,9.00,99.90,889118,33,19978,-73
2020-02-17 17:21:06,9.00,9.00,9.00,99.90,890551,33,19961,-73
2020-02-17 17:21:38,8.90,8.90,8.90,99.90,891878,33,19965,-72
2020-02-17 17:22:09,8.90,8.90,8.90,99.90,892032,33,19945,-73
2020-02-17 17:22:39,9.00,9.00,9.00,99.90,889185,33,19997,-74
2020-02-17 17:23:10,9.00,9.00,9.00,99.90,885862,33,19960,-73
2020-02-17 17:23:41,9.00,9.00,9.00,99.90,886305,33,19985,-72
2020-02-17 17:24:14,9.00,9.00,9.00,99.90,889331,33,19976,-74
2020-02-17 17:24:44,9.00,9.00,9.00,99.90,892597,33,19936,-74
2020-02-17 17:25:15,9.00,9.00,9.00,99.90,894779,33,19959,-74
2020-02-17 17:25:46,9.00,9.00,9.00,99.90,895421,33,19932,-73
2020-02-17 17:26:17,8.90,8.90,8.90,99.90,895760,33,20004,-71
2020-02-17 17:26:48,8.90,8.90,8.90,99.90,895145,33,19989,-74
2020-02-17 17:27:43,8.90,8.90,8.90,99.90,895213,33,19954,-75
2020-02-17 17:28:14,8.90,8.90,8.90,99.90,892364,33,19999,-74
2020-02-17 17:29:04,8.90,8.90,8.90,99.90,894934,33,19964,-72
2020-02-17 17:29:40,8.90,8.90,8.90,99.90,895054,33,19983,-73
2020-02-17 17:30:28,8.90,8.90,8.90,99.90,895205,33,19948,-72
2020-02-17 17:31:08,8.90,8.90,8.90,99.90,895445,33,19982,-72
2020-02-17 17:31:41,8.90,8.90,8.90,99.90,898670,33,20363,-75
2020-02-17 17:32:30,8.90,8.90,8.90,99.90,894796,33,19966,-74
2020-02-17 17:33:20,8.90,8.90,8.90,99.90,891615,33,20330,-72
2020-02-17 17:34:14,8.90,8.90,8.90,99.90,893038,33,19948,-73
2020-02-17 17:35:00,8.80,8.80,8.80,99.90,895134,33,19960,-73
2020-02-17 17:35:50,8.80,8.80,8.80,99.90,895372,33,19940,-73
2020-02-17 17:36:30,8.80,8.80,8.80,99.90,891012,33,19979,-72
2020-02-17 17:37:30,8.80,8.80,8.80,99.90,895598,33,20058,-73
2020-02-17 17:38:27,8.80,8.80,8.80,99.90,895982,33,19958,-72
2020-02-17 17:39:17,8.80,8.80,8.80,99.90,893046,33,19940,-72
2020-02-17 17:39:54,8.70,8.70,8.70,99.90,892698,33,19956,-71
2020-02-17 17:40:48,8.80,8.80,8.80,99.90,897028,33,19944,-72
2020-02-17 17:41:38,8.80,8.80,8.80,99.90,892615,33,19936,-74
2020-02-17 17:42:11,8.80,8.80,8.80,99.90,895350,33,19998,-73
2020-02-17 17:43:00,8.80,8.80,8.80,99.90,898458,33,19944,-77
2020-02-17 17:43:49,8.80,8.80,8.80,99.90,894467,33,19981,-73
2020-02-17 17:44:38,8.80,8.80,8.80,99.90,891768,33,19976,-73
2020-02-17 17:45:15,8.80,8.80,8.80,99.90,891523,33,19957,-72
2020-02-17 17:46:00,8.70,8.70,8.70,99.90,890540,33,19953,-72
2020-02-17 17:46:37,8.70,8.70,8.70,99.90,895075,33,19952,-72
2020-02-17 17:47:26,8.70,8.70,8.70,99.90,891884,33,19955,-74
2020-02-17 17:47:58,8.70,8.70,8.70,99.90,893342,33,19944,-72
2020-02-17 17:48:29,8.70,8.70,8.70,99.90,892001,33,19947,-74
2020-02-17 17:48:59,8.70,8.70,8.70,99.90,890929,33,20000,-72
2020-02-17 17:49:30,8.70,8.70,8.70,99.90,889041,33,20306,-74
2020-02-17 17:50:01,8.70,8.70,8.70,99.90,888826,33,19956,-73
2020-02-17 17:50:32,8.70,8.70,8.70,99.90,892255,33,19995,-72
2020-02-17 17:51:03,8.70,8.70,8.70,99.90,892106,33,19940,-72
2020-02-17 17:51:34,8.60,8.60,8.60,99.90,891900,33,19971,-73
2020-02-17 17:52:04,8.60,8.60,8.60,99.90,889078,33,20315,-71
2020-02-17 17:52:35,8.60,8.60,8.60,99.90,888720,33,20350,-71
2020-02-17 17:53:06,8.60,8.60,8.60,99.90,888867,33,19993,-72
2020-02-17 17:53:37,8.60,8.60,8.60,99.90,889140,33,19940,-74
2020-02-17 17:54:08,8.60,8.60,8.60,99.90,892148,33,19949,-70
2020-02-17 17:54:38,8.60,8.60,8.60,99.90,895231,33,19936,-74
2020-02-17 17:55:09,8.60,8.60,8.60,99.90,898099,33,19951,-73
2020-02-17 17:55:40,8.70,8.70,8.70,99.90,897720,33,20367,-73
2020-02-17 17:56:11,8.70,8.70,8.70,99.90,894414,33,19948,-73
2020-02-17 17:56:43,8.60,8.60,8.60,99.90,895250,33,19947,-72
2020-02-17 17:57:13,8.70,8.70,8.70,99.90,891646,33,20318,-72
2020-02-17 17:57:44,8.60,8.60,8.60,99.90,888960,33,19948,-74
2020-02-17 17:58:15,8.60,8.60,8.60,99.90,889352,33,19957,-76
2020-02-17 17:58:45,8.60,8.60,8.60,99.90,889389,33,19972,-71
2020-02-17 17:59:16,8.60,8.60,8.60,99.90,891972,33,19941,-72
2020-02-17 17:59:47,8.60,8.60,8.60,99.90,888705,33,19956,-71
2020-02-17 18:00:18,8.60,8.60,8.60,99.90,889650,33,19978,-74
2020-02-17 18:00:49,8.60,8.60,8.60,99.90,892384,33,19933,-72
2020-02-17 18:01:20,8.60,8.60,8.60,99.90,895251,33,19940,-76
2020-02-17 18:01:50,8.60,8.60,8.60,99.90,898401,33,19970,-72
2020-02-17 18:02:22,8.60,8.60,8.60,99.90,897992,33,19959,-74
2020-02-17 18:02:53,8.60,8.60,8.60,99.90,892394,33,19941,-72
2020-02-17 18:03:24,8.60,8.60,8.60,99.90,889306,33,19976,-72
2020-02-17 18:03:55,8.60,8.60,8.60,99.90,892075,33,19933,-73
2020-02-17 18:04:26,8.60,8.60,8.60,99.90,886406,33,19956,-74
2020-02-17 18:04:56,8.60,8.60,8.60,99.90,886533,33,20019,-72
2020-02-17 18:05:27,8.60,8.60,8.60,99.90,889133,33,19937,-70
2020-02-17 18:05:58,8.60,8.60,8.60,99.90,886600,33,19947,-71
2020-02-17 18:06:28,8.60,8.60,8.60,99.90,889556,33,19976,-72
2020-02-17 18:07:02,8.60,8.60,8.60,99.90,892317,33,20037,-72
2020-02-17 18:07:34,8.60,8.60,8.60,99.90,886456,33,19938,-74
2020-02-17 18:08:04,8.60,8.60,8.60,99.90,886804,33,20254,-72
2020-02-17 18:08:35,8.60,8.60,8.60,99.90,889436,33,19933,-74
2020-02-17 18:09:07,8.60,8.60,8.60,99.90,890573,33,19988,-72
2020-02-17 18:09:37,8.60,8.60,8.60,99.90,892514,33,20396,-75
2020-02-17 18:10:08,8.60,8.60,8.60,99.90,895372,33,19972,-73
2020-02-17 18:10:39,8.50,8.50,8.50,99.90,895300,33,19984,-72
2020-02-17 18:11:09,8.50,8.50,8.50,99.90,892736,33,19944,-72
2020-02-17 18:11:40,8.50,8.50,8.50,99.90,892931,33,20313,-74
2020-02-17 18:12:11,8.50,8.50,8.50,99.90,892374,33,19957,-73
2020-02-17 18:12:41,8.50,8.50,8.50,99.90,893165,33,19933,-74
2020-02-17 18:13:12,8.50,8.50,8.50,99.90,895883,33,19954,-76
2020-02-17 18:13:43,8.50,8.50,8.50,99.90,895732,33,19966,-72
2020-02-17 18:14:14,8.50,8.50,8.50,99.90,895833,33,19940,-74
2020-02-17 18:14:44,8.50,8.50,8.50,99.90,889845,33,19961,-74
2020-02-17 18:15:15,8.50,8.50,8.50,99.90,892657,33,20011,-74
2020-02-17 18:15:46,8.50,8.50,8.50,99.90,892479,33,19955,-73
2020-02-17 18:16:18,8.50,8.50,8.50,99.90,893044,33,19984,-73
2020-02-17 18:16:49,8.50,8.50,8.50,99.90,895678,33,19952,-73
2020-02-17 18:17:20,8.50,8.50,8.50,99.90,894925,33,19946,-72
2020-02-17 18:17:51,8.50,8.50,8.50,99.90,893301,33,19964,-72
2020-02-17 18:18:22,8.50,8.50,8.50,99.90,887183,33,19953,-74
2020-02-17 18:18:53,8.40,8.40,8.40,99.90,889715,33,19953,-72
2020-02-17 18:19:24,8.40,8.40,8.40,99.90,889642,33,19949,-74
2020-02-17 18:19:55,8.40,8.40,8.40,99.90,890119,33,19944,-71
2020-02-17 18:20:26,8.40,8.40,8.40,99.90,890507,33,20319,-72
2020-02-17 18:20:57,8.40,8.40,8.40,99.90,892443,33,19945,-73
2020-02-17 18:21:28,8.40,8.40,8.40,99.90,894233,33,20047,-73
2020-02-17 18:21:59,8.40,8.40,8.40,99.90,893355,33,19997,-73
2020-02-17 18:22:30,8.40,8.40,8.40,99.90,894193,33,19936,-72
2020-02-17 18:23:01,8.40,8.40,8.40,99.90,894439,33,19968,-72
2020-02-17 18:23:32,8.40,8.40,8.40,99.90,892636,33,19944,-71
2020-02-17 18:24:03,8.40,8.40,8.40,99.90,889647,33,19955,-73
2020-02-17 18:24:34,8.40,8.40,8.40,99.90,889390,33,19992,-73
2020-02-17 18:25:05,8.40,8.40,8.40,99.90,889713,33,19980,-72
2020-02-17 18:25:35,8.40,8.40,8.40,99.90,891673,33,20069,-72
2020-02-17 18:26:06,8.40,8.40,8.40,99.90,891669,33,20244,-74
2020-02-17 18:26:37,8.40,8.40,8.40,99.90,895697,33,19956,-74
2020-02-17 18:27:08,8.40,8.40,8.40,99.90,892791,33,19933,-74
2020-02-17 18:27:39,8.40,8.40,8.40,99.90,897902,33,20321,-72
2020-02-17 18:28:10,8.40,8.40,8.40,99.90,893954,33,19941,-73
2020-02-17 18:28:40,8.40,8.40,8.40,99.90,893598,33,19952,-71
2020-02-17 18:29:11,8.40,8.40,8.40,99.90,891003,33,19944,-73
2020-02-17 18:29:45,8.40,8.40,8.40,99.90,891557,33,19945,-72
2020-02-17 18:30:15,8.40,8.40,8.40,99.90,892407,33,19933,-73
2020-02-17 18:30:47,8.40,8.40,8.40,99.90,894997,33,20322,-73
2020-02-17 18:31:18,8.30,8.30,8.30,99.90,892620,33,19937,-75
2020-02-17 18:31:50,8.40,8.40,8.40,99.90,892012,33,19955,-75
2020-02-17 18:32:23,8.40,8.40,8.40,99.90,893084,33,19945,-76
2020-02-17 18:32:57,8.40,8.40,8.40,99.90,893402,33,20448,-71
2020-02-17 18:33:28,8.40,8.40,8.40,99.90,887549,33,19949,-72
2020-02-17 18:34:01,8.40,8.40,8.40,99.90,890805,33,19944,-74
2020-02-17 18:34:32,8.40,8.40,8.40,99.90,883138,33,20050,-73
2020-02-17 18:35:03,8.30,8.30,8.30,99.90,886403,33,19949,-73
2020-02-17 18:35:34,8.40,8.40,8.40,99.90,888536,33,19940,-72
2020-02-17 18:36:05,8.30,8.30,8.30,99.90,889005,33,19971,-72
2020-02-17 18:36:36,8.40,8.40,8.40,99.90,892713,33,19956,-74
2020-02-17 18:37:07,8.30,8.30,8.30,99.90,888810,33,19933,-71
2020-02-17 18:37:38,8.30,8.30,8.30,99.90,892952,33,19995,-74
2020-02-17 18:38:12,8.30,8.30,8.30,99.90,895357,33,20024,-71
2020-02-17 18:38:43,8.40,8.40,8.40,99.90,895735,33,19963,-73
2020-02-17 18:39:14,8.40,8.40,8.40,99.90,895410,33,19941,-72
2020-02-17 18:39:45,8.30,8.30,8.30,99.90,892619,33,19936,-71
2020-02-17 18:40:16,8.30,8.30,8.30,99.90,895229,33,19956,-70
2020-02-17 18:40:47,8.30,8.30,8.30,99.90,894667,33,20008,-72
2020-02-17 18:41:17,8.30,8.30,8.30,99.90,897635,33,19952,-74
2020-02-17 18:41:48,8.30,8.30,8.30,99.90,891398,33,19989,-71
2020-02-17 18:42:19,8.30,8.30,8.30,99.90,887811,33,20337,-73
2020-02-17 18:42:50,8.30,8.30,8.30,99.90,889642,33,19941,-73
2020-02-17 18:43:21,8.30,8.30,8.30,99.90,889948,33,19983,-73
2020-02-17 18:43:52,8.30,8.30,8.30,99.90,893325,33,19945,-71
2020-02-17 18:44:22,8.30,8.30,8.30,99.90,895142,33,19941,-73
2020-02-17 18:44:56,8.30,8.30,8.30,99.90,893512,33,19992,-72
2020-02-17 18:45:27,8.30,8.30,8.30,99.90,893732,33,20075,-71
2020-02-17 18:45:58,8.30,8.30,8.30,99.90,891621,33,19955,-72
2020-02-17 18:46:28,8.30,8.30,8.30,99.90,893437,33,20342,-72
2020-02-17 18:47:00,8.30,8.30,8.30,99.90,892820,33,19953,-72
2020-02-17 18:47:31,8.30,8.30,8.30,99.90,892007,33,19948,-74
2020-02-17 18:48:09,8.30,8.30,8.30,99.90,891002,33,20319,-75
2020-02-17 18:48:40,8.40,8.40,8.40,99.90,889098,33,20366,-74
2020-02-17 18:49:11,8.30,8.30,8.30,99.90,888423,33,20001,-71
2020-02-17 18:49:42,8.30,8.30,8.30,99.90,891157,33,19974,-75
2020-02-17 18:50:13,8.20,8.20,8.20,99.90,892431,33,19945,-74
2020-02-17 18:50:43,8.20,8.20,8.20,99.90,891011,33,19945,-73
2020-02-17 18:51:14,8.30,8.30,8.30,99.90,886602,33,20009,-73
2020-02-17 18:51:45,8.30,8.30,8.30,99.90,886776,33,19948,-74
2020-02-17 18:52:17,8.30,8.30,8.30,99.90,889109,33,19949,-72
2020-02-17 18:52:48,8.30,8.30,8.30,99.90,891637,33,19955,-74
2020-02-17 18:53:19,8.20,8.20,8.20,99.90,887585,33,19941,-73
2020-02-17 18:53:50,8.30,8.30,8.30,99.90,887771,33,19968,-73
2020-02-17 18:54:21,8.30,8.30,8.30,99.90,885569,33,20323,-72
2020-02-17 18:54:52,8.20,8.20,8.20,99.90,888818,33,19945,-74
2020-02-17 18:55:23,8.30,8.30,8.30,99.90,888132,33,19933,-72
2020-02-17 18:55:53,8.30,8.30,8.30,99.90,884674,33,19955,-73
2020-02-17 18:56:25,8.20,8.20,8.20,99.90,890805,33,19947,-73
2020-02-17 18:56:55,8.20,8.20,8.20,99.90,891770,33,20550,-73
2020-02-17 18:57:45,8.20,8.20,8.20,99.90,888960,33,20282,-74
2020-02-17 18:58:34,8.20,8.20,8.20,99.90,888867,33,19945,-74
2020-02-17 18:59:24,8.20,8.20,8.20,99.90,887296,33,20007,-74
2020-02-17 19:00:02,8.20,8.20,8.20,99.90,891215,33,19945,-73
2020-02-17 19:00:33,8.20,8.20,8.20,99.90,892020,33,19949,-73
2020-02-17 19:01:26,8.20,8.20,8.20,99.90,892604,33,19945,-74
2020-02-17 19:01:56,8.10,8.10,8.10,99.90,892003,33,20031,-73
2020-02-17 19:02:37,8.10,8.10,8.10,99.90,894406,33,20355,-74
2020-02-17 19:03:15,8.10,8.10,8.10,99.90,892577,33,20741,-75
2020-02-17 19:04:04,8.10,8.10,8.10,99.90,893825,33,20313,-75
2020-02-17 19:04:53,8.10,8.10,8.10,99.90,895532,33,20284,-73
2020-02-17 19:05:43,8.20,8.20,8.20,99.90,894474,33,19959,-72
2020-02-17 19:06:37,8.10,8.10,8.10,99.90,892039,33,19992,-76
2020-02-17 19:07:16,8.10,8.10,8.10,99.90,890150,33,19944,-75
2020-02-17 19:07:54,8.10,8.10,8.10,99.90,891172,33,19949,-74
2020-02-17 19:08:34,8.10,8.10,8.10,99.90,891338,33,20279,-74
2020-02-17 19:09:06,8.10,8.10,8.10,99.90,895245,33,19948,-74
2020-02-17 19:09:37,8.10,8.10,8.10,99.90,893704,33,19963,-76
2020-02-17 19:10:08,8.10,8.10,8.10,99.90,895169,33,19959,-75
2020-02-17 19:10:39,8.10,8.10,8.10,99.90,895560,33,19992,-75
2020-02-17 19:11:09,8.10,8.10,8.10,99.90,892320,33,19992,-74
2020-02-17 19:11:41,8.10,8.10,8.10,99.90,895612,33,19964,-73
2020-02-17 19:12:11,8.10,8.10,8.10,99.90,895455,33,19954,-75
2020-02-17 19:12:42,8.10,8.10,8.10,99.90,892229,33,20038,-75
2020-02-17 19:13:13,8.10,8.10,8.10,99.90,892201,33,19956,-74
2020-02-17 19:13:44,8.10,8.10,8.10,99.90,892175,33,19964,-73
2020-02-17 19:14:15,8.10,8.10,8.10,99.90,892391,33,20294,-75
2020-02-17 19:14:45,8.10,8.10,8.10,99.90,895823,33,20334,-76
2020-02-17 19:15:16,8.10,8.10,8.10,99.90,889408,33,19967,-76
2020-02-17 19:15:47,8.10,8.10,8.10,99.90,887165,33,20305,-75
2020-02-17 19:16:18,8.10,8.10,8.10,99.90,887498,33,19997,-76
2020-02-17 19:16:49,8.10,8.10,8.10,99.90,884843,33,19937,-76
2020-02-17 19:17:20,8.10,8.10,8.10,99.90,889626,33,19940,-76
2020-02-17 19:17:50,8.10,8.10,8.10,99.90,887459,33,20295,-80
2020-02-17 19:18:21,8.10,8.10,8.10,99.90,888173,33,19941,-75
2020-02-17 19:18:52,8.10,8.10,8.10,99.90,888610,33,20346,-78
2020-02-17 19:19:25,8.00,8.00,8.00,99.90,891244,33,19959,-77
2020-02-17 19:20:16,8.00,8.00,8.00,99.90,889097,33,20314,-75
2020-02-17 19:20:47,8.00,8.00,8.00,99.90,891372,33,19953,-78
2020-02-17 19:21:25,8.00,8.00,8.00,99.90,886186,33,20339,-82
2020-02-17 19:21:56,8.00,8.00,8.00,99.90,888910,33,20020,-76
2020-02-17 19:22:26,8.00,8.00,8.00,99.90,884600,33,20316,-78
2020-02-17 19:22:58,8.00,8.00,8.00,99.90,883570,33,19941,-80
2020-02-17 19:23:30,8.00,8.00,8.00,99.90,883335,33,19942,-80
2020-02-17 19:24:04,8.00,8.00,8.00,99.90,886750,33,19953,-77
2020-02-17 19:24:35,8.00,8.00,8.00,99.90,889758,33,19949,-78
2020-02-17 19:25:09,8.00,8.00,8.00,99.90,892834,33,19932,-77
2020-02-17 19:25:41,8.00,8.00,8.00,99.90,892633,33,20036,-76
2020-02-17 19:26:13,8.00,8.00,8.00,99.90,892134,33,20054,-74
2020-02-17 19:26:43,8.00,8.00,8.00,99.90,892520,33,19976,-76
2020-02-17 19:27:14,8.00,8.00,8.00,99.90,892309,33,19996,-76
2020-02-17 19:27:45,8.00,8.00,8.00,99.90,892191,33,20340,-78
2020-02-17 19:28:16,8.00,8.00,8.00,99.90,892727,33,20035,-77
2020-02-17 19:28:47,8.00,8.00,8.00,99.90,892756,33,19941,-76
2020-02-17 19:29:18,8.00,8.00,8.00,99.90,892786,33,20306,-78
2020-02-17 19:29:58,8.00,8.00,8.00,99.90,892381,33,19952,-76
2020-02-17 19:30:29,8.00,8.00,8.00,99.90,892394,33,19956,-77
2020-02-17 19:31:00,7.90,7.90,7.90,99.90,892499,33,19937,-77
2020-02-17 19:31:31,8.00,8.00,8.00,99.90,886208,33,19946,-73
2020-02-17 19:32:02,7.90,7.90,7.90,99.90,886543,33,20345,-74
2020-02-17 19:32:33,7.90,7.90,7.90,99.90,886675,33,19961,-76
2020-02-17 19:33:04,7.90,7.90,7.90,99.90,889418,33,19983,-75
2020-02-17 19:33:35,8.00,8.00,8.00,99.90,887430,33,20262,-75
2020-02-17 19:34:06,7.90,7.90,7.90,99.90,887631,33,20278,-76
2020-02-17 19:34:36,7.90,7.90,7.90,99.90,888178,33,20076,-74
2020-02-17 19:35:07,7.90,7.90,7.90,99.90,887564,33,19945,-77
2020-02-17 19:35:38,7.90,7.90,7.90,99.90,884494,33,19993,-78
2020-02-17 19:36:09,8.00,8.00,8.00,99.90,887559,33,19948,-77
2020-02-17 19:36:40,8.00,8.00,8.00,99.90,889107,33,19994,-77
2020-02-17 19:37:10,8.00,8.00,8.00,99.90,888356,33,20004,-78
2020-02-17 19:37:42,8.00,8.00,8.00,99.90,888381,33,19953,-77
2020-02-17 19:38:13,8.00,8.00,8.00,99.90,884616,33,19979,-76
2020-02-17 19:38:44,8.00,8.00,8.00,99.90,879973,33,19938,-77
2020-02-17 19:39:15,7.90,7.90,7.90,99.90,890329,33,19957,-81
2020-02-17 19:39:46,7.90,7.90,7.90,99.90,886132,33,19984,-77
2020-02-17 19:40:20,7.90,7.90,7.90,99.90,889691,33,19968,-76
2020-02-17 19:40:51,7.90,7.90,7.90,99.90,888092,33,20001,-77
2020-02-17 19:41:22,7.90,7.90,7.90,99.90,883107,33,19946,-77
2020-02-17 19:41:53,7.90,7.90,7.90,99.90,881470,33,19945,-76
2020-02-17 19:42:24,7.90,7.90,7.90,99.90,884539,33,19993,-73
2020-02-17 19:42:57,7.90,7.90,7.90,99.90,886679,33,19987,-75
2020-02-17 19:43:28,8.00,8.00,8.00,99.90,889653,33,19937,-73
2020-02-17 19:43:59,8.00,8.00,8.00,99.90,889726,33,19979,-76
2020-02-17 19:44:29,7.90,7.90,7.90,99.90,890025,33,19984,-75
2020-02-17 19:45:00,7.90,7.90,7.90,99.90,892440,33,19975,-73
2020-02-17 19:45:31,8.00,8.00,8.00,99.90,892269,33,20000,-73
2020-02-17 19:46:03,7.90,7.90,7.90,99.90,887519,33,20282,-73
2020-02-17 19:46:34,7.90,7.90,7.90,99.90,888342,33,19960,-76
2020-02-17 19:47:05,8.00,8.00,8.00,99.90,883112,33,19953,-76
2020-02-17 19:47:36,7.90,7.90,7.90,99.90,886321,33,19937,-73
2020-02-17 19:48:07,8.00,8.00,8.00,99.90,886167,33,19957,-75
2020-02-17 19:48:38,7.90,7.90,7.90,99.90,889452,33,19945,-73
2020-02-17 19:49:08,7.90,7.90,7.90,99.90,890900,33,19953,-73
2020-02-17 19:49:39,7.90,7.90,7.90,99.90,892240,33,19957,-74
2020-02-17 19:50:10,7.90,7.90,7.90,99.90,892409,33,20043,-75
2020-02-17 19:50:41,7.90,7.90,7.90,99.90,887843,33,19941,-77
2020-02-17 19:51:12,7.90,7.90,7.90,99.90,888166,33,19981,-74
2020-02-17 19:51:43,7.90,7.90,7.90,99.90,893267,33,19960,-74
2020-02-17 19:52:15,7.90,7.90,7.90,99.90,892266,33,19988,-75
2020-02-17 19:52:46,7.90,7.90,7.90,99.90,890306,33,20003,-74
2020-02-17 19:53:17,7.90,7.90,7.90,99.90,892313,33,19944,-75
2020-02-17 19:53:48,7.90,7.90,7.90,99.90,892226,33,20338,-75
2020-02-17 19:54:19,7.90,7.90,7.90,99.90,891919,33,19944,-76
2020-02-17 19:54:50,7.90,7.90,7.90,99.90,893093,33,20310,-72
2020-02-17 19:55:21,7.90,7.90,7.90,99.90,890111,33,20007,-74
2020-02-17 19:55:53,7.90,7.90,7.90,99.90,891307,33,20044,-76
2020-02-17 19:56:24,7.90,7.90,7.90,99.90,894163,33,19948,-76
2020-02-17 19:56:55,7.90,7.90,7.90,99.90,893998,33,19948,-73
2020-02-17 19:57:25,7.90,7.90,7.90,99.90,896191,33,19977,-75
2020-02-17 19:57:57,7.90,7.90,7.90,99.90,897025,33,19998,-73
2020-02-17 19:58:27,7.90,7.90,7.90,99.90,896187,33,19936,-76
2020-02-17 19:58:58,7.90,7.90,7.90,99.90,896245,33,19948,-74
2020-02-17 19:59:32,7.80,7.80,7.80,99.90,897003,33,19940,-76
2020-02-17 20:00:03,7.90,7.90,7.90,99.90,890772,33,19961,-75
2020-02-17 20:00:34,7.80,7.80,7.80,99.90,890606,33,20417,-75
2020-02-17 20:01:05,7.90,7.90,7.90,99.90,887203,33,19971,-75
2020-02-17 20:01:36,7.90,7.90,7.90,99.90,883749,33,20077,-74
2020-02-17 20:02:07,7.90,7.90,7.90,99.90,888521,33,20327,-76
2020-02-17 20:02:38,7.90,7.90,7.90,99.90,886088,33,19948,-76
2020-02-17 20:03:09,7.90,7.90,7.90,99.90,886368,33,19989,-74
2020-02-17 20:03:39,7.90,7.90,7.90,99.90,885927,33,20250,-74
2020-02-17 20:04:10,7.90,7.90,7.90,99.90,886797,33,19942,-76
2020-02-17 20:04:41,7.90,7.90,7.90,99.90,892478,33,20348,-74
2020-02-17 20:05:12,7.90,7.90,7.90,99.90,892990,33,19996,-75
2020-02-17 20:05:43,7.90,7.90,7.90,99.90,892300,33,19933,-74
2020-02-17 20:06:14,7.90,7.90,7.90,99.90,892390,33,20329,-73
2020-02-17 20:06:45,8.00,8.00,8.00,99.90,889020,33,19948,-73
2020-02-17 20:07:16,8.00,8.00,8.00,99.90,880441,33,20316,-76
2020-02-17 20:07:46,8.00,8.00,8.00,99.90,883490,33,20089,-75
2020-02-17 20:08:17,7.90,7.90,7.90,99.90,889000,33,19996,-73
2020-02-17 20:08:48,7.90,7.90,7.90,99.90,889537,33,19996,-77
2020-02-17 20:09:22,8.00,8.00,8.00,99.90,889762,33,19960,-74
2020-02-17 20:09:53,8.00,8.00,8.00,99.90,893518,33,19971,-73
2020-02-17 20:10:30,8.00,8.00,8.00,99.90,896156,33,20038,-77
2020-02-17 20:11:00,8.00,8.00,8.00,99.90,897711,33,19961,-76
2020-02-17 20:11:31,8.10,8.10,8.10,99.90,895487,33,19946,-78
2020-02-17 20:12:02,8.00,8.00,8.00,99.90,895670,33,19940,-75
2020-02-17 20:12:32,8.00,8.00,8.00,99.90,891174,33,19983,-75
2020-02-17 20:13:03,8.00,8.00,8.00,99.90,888292,33,19992,-76
2020-02-17 20:13:34,8.00,8.00,8.00,99.90,889079,33,19937,-78
2020-02-17 20:14:05,8.00,8.00,8.00,99.90,889479,33,19933,-74
2020-02-17 20:14:36,8.00,8.00,8.00,99.90,890737,33,19940,-75
2020-02-17 20:15:07,8.00,8.00,8.00,99.90,888829,33,19945,-72
2020-02-17 20:15:38,8.00,8.00,8.00,99.90,883184,33,19949,-78
2020-02-17 20:16:09,8.00,8.00,8.00,99.90,889026,33,19961,-73
2020-02-17 20:16:39,8.00,8.00,8.00,99.90,889510,33,19949,-74
2020-02-17 20:17:10,8.00,8.00,8.00,99.90,893065,33,19997,-76
2020-02-17 20:17:41,7.90,7.90,7.90,99.90,893511,33,20254,-74
2020-02-17 20:18:13,7.90,7.90,7.90,99.90,895231,33,20292,-75
2020-02-17 20:18:44,7.90,7.90,7.90,99.90,892244,33,20434,-74
2020-02-17 20:19:15,7.90,7.90,7.90,99.90,890517,33,19956,-75
2020-02-17 20:19:46,7.90,7.90,7.90,99.90,887648,33,19978,-73
2020-02-17 20:20:17,7.80,7.80,7.80,99.90,891869,33,19955,-75
2020-02-17 20:20:48,7.80,7.80,7.80,99.90,892382,33,19997,-74
2020-02-17 20:21:22,7.90,7.90,7.90,99.90,892392,33,19953,-73
2020-02-17 20:21:52,7.80,7.80,7.80,99.90,889470,33,19987,-77
2020-02-17 20:22:23,7.80,7.80,7.80,99.90,892322,33,20019,-73
2020-02-17 20:22:54,7.80,7.80,7.80,99.90,889116,33,19941,-73
2020-02-17 20:23:31,7.80,7.80,7.80,99.90,889433,33,19945,-74
2020-02-17 20:24:02,7.80,7.80,7.80,99.90,889855,33,19996,-75
2020-02-17 20:24:34,7.80,7.80,7.80,99.90,888178,33,20021,-76
2020-02-17 20:25:05,7.80,7.80,7.80,99.90,888318,33,20301,-74
2020-02-17 20:25:36,7.80,7.80,7.80,99.90,888203,33,19956,-74
2020-02-17 20:26:06,7.80,7.80,7.80,99.90,884048,33,20008,-76
2020-02-17 20:26:37,7.80,7.80,7.80,99.90,888190,33,20331,-74
2020-02-17 20:27:08,7.80,7.80,7.80,99.90,891558,33,20365,-75
2020-02-17 20:27:40,7.80,7.80,7.80,99.90,895009,33,19948,-74
2020-02-17 20:28:11,7.80,7.80,7.80,99.90,888918,33,20329,-75
2020-02-17 20:28:42,7.80,7.80,7.80,99.90,889451,33,20279,-74
2020-02-17 20:29:12,7.80,7.80,7.80,99.90,892502,33,19933,-73
2020-02-17 20:29:43,7.80,7.80,7.80,99.90,895446,33,20014,-74
2020-02-17 20:30:14,7.80,7.80,7.80,99.90,895314,33,20290,-73
2020-02-17 20:30:45,7.80,7.80,7.80,99.90,892661,33,19948,-72
2020-02-17 20:31:16,7.80,7.80,7.80,99.90,892150,33,20005,-73
2020-02-17 20:31:46,7.80,7.80,7.80,99.90,889372,33,19945,-73
2020-02-17 20:32:17,7.80,7.80,7.80,99.90,889535,33,19959,-74
2020-02-17 20:32:48,7.70,7.70,7.70,99.90,892193,33,20376,-73
2020-02-17 20:33:21,7.70,7.70,7.70,99.90,892091,33,20337,-75
2020-02-17 20:33:53,7.80,7.80,7.80,99.90,889861,33,20297,-73
2020-02-17 20:34:24,7.70,7.70,7.70,99.90,892201,33,20379,-74
2020-02-17 20:34:56,7.70,7.70,7.70,99.90,892996,33,19941,-72
2020-02-17 20:35:27,7.70,7.70,7.70,99.90,894633,33,19988,-75
2020-02-17 20:35:59,7.70,7.70,7.70,99.90,891828,33,19933,-75
2020-02-17 20:36:31,7.70,7.70,7.70,99.90,892908,33,19964,-74
2020-02-17 20:37:02,7.70,7.70,7.70,99.90,894228,33,20341,-74
2020-02-17 20:37:33,7.70,7.70,7.70,99.90,893674,33,19945,-73
2020-02-17 20:38:04,7.60,7.60,7.60,99.90,895537,33,20043,-74
2020-02-17 20:38:38,7.60,7.60,7.60,99.90,894861,33,20344,-74
2020-02-17 20:39:13,7.60,7.60,7.60,99.90,894081,33,19991,-73
2020-02-17 20:39:47,7.60,7.60,7.60,99.90,889039,33,19959,-73
2020-02-17 20:40:37,7.70,7.70,7.70,99.90,890651,33,19941,-72
2020-02-17 20:41:14,7.60,7.60,7.60,99.90,891637,33,19996,-74
2020-02-17 20:41:51,7.60,7.60,7.60,99.90,893521,33,20388,-74
2020-02-17 20:42:42,7.60,7.60,7.60,99.90,897100,33,19948,-73
2020-02-17 20:43:39,7.60,7.60,7.60,99.90,890570,33,19952,-75
2020-02-17 20:44:24,7.60,7.60,7.60,99.90,884163,33,19963,-72
2020-02-17 20:45:04,7.60,7.60,7.60,99.90,894309,33,20052,-72
2020-02-17 20:45:45,7.60,7.60,7.60,99.90,899338,32,19973,-75
2020-02-17 20:46:43,7.60,7.60,7.60,99.90,897203,33,19957,-73
2020-02-17 20:47:32,7.60,7.60,7.60,99.90,892201,33,19945,-73
2020-02-17 20:48:09,7.60,7.60,7.60,99.90,895084,33,20253,-74
2020-02-17 20:49:10,7.60,7.60,7.60,99.90,894779,33,19937,-73
2020-02-17 20:49:43,7.60,7.60,7.60,99.90,885564,33,19957,-74
2020-02-17 20:50:33,7.50,7.50,7.50,99.90,892296,33,19964,-74
2020-02-17 20:51:04,7.60,7.60,7.60,99.90,894923,33,20013,-72
2020-02-17 20:51:55,7.60,7.60,7.60,99.90,892310,33,19952,-72
2020-02-17 20:52:30,7.60,7.60,7.60,99.90,892244,33,19952,-74
2020-02-17 20:53:05,7.50,7.50,7.50,99.90,892274,33,19936,-72
2020-02-17 20:53:38,7.60,7.60,7.60,99.90,888645,33,19992,-73
2020-02-17 20:54:12,7.50,7.50,7.50,99.90,890504,33,19953,-74
2020-02-17 20:54:43,7.60,7.60,7.60,99.90,888811,33,19974,-75
2020-02-17 20:55:14,7.60,7.60,7.60,99.90,887785,33,19945,-73
2020-02-17 20:55:46,7.60,7.60,7.60,99.90,892124,33,20340,-74
2020-02-17 20:56:18,7.50,7.50,7.50,99.90,889621,33,20000,-73
2020-02-17 20:56:49,7.60,7.60,7.60,99.90,891966,33,19960,-73
2020-02-17 20:57:20,7.50,7.50,7.50,99.90,891710,33,19995,-75
2020-02-17 20:57:54,7.50,7.50,7.50,99.90,892375,33,19979,-72
2020-02-17 20:58:27,7.50,7.50,7.50,99.90,895208,33,19992,-73
2020-02-17 20:58:58,7.50,7.50,7.50,99.90,892264,33,19948,-73
2020-02-17 20:59:29,7.50,7.50,7.50,99.90,895155,33,19940,-74
2020-02-17 21:00:00,7.50,7.50,7.50,99.90,894891,33,20289,-74
2020-02-17 21:00:30,7.50,7.50,7.50,99.90,893693,33,19937,-75
2020-02-17 21:01:02,7.50,7.50,7.50,99.90,893248,33,20015,-74
2020-02-17 21:01:33,7.50,7.50,7.50,99.90,890160,33,19945,-72
2020-02-17 21:02:04,7.50,7.50,7.50,99.90,890610,33,19940,-73
2020-02-17 21:02:35,7.50,7.50,7.50,99.90,886606,33,19957,-73
2020-02-17 21:03:06,7.50,7.50,7.50,99.90,889692,33,19955,-75
2020-02-17 21:03:39,7.50,7.50,7.50,99.90,890514,33,19941,-72
2020-02-17 21:04:09,7.50,7.50,7.50,99.90,886796,33,20310,-72
2020-02-17 21:04:43,7.50,7.50,7.50,99.90,889910,33,19988,-75
2020-02-17 21:05:13,7.50,7.50,7.50,99.90,894820,33,19944,-73
2020-02-17 21:05:44,7.50,7.50,7.50,99.90,889424,33,19938,-74
2020-02-17 21:06:15,7.50,7.50,7.50,99.90,885744,33,19949,-74
2020-02-17 21:06:46,7.50,7.50,7.50,99.90,886571,33,19968,-72
2020-02-17 21:07:17,7.40,7.40,7.40,99.90,890307,33,20321,-73
2020-02-17 21:07:48,7.50,7.50,7.50,99.90,892532,33,20008,-74
2020-02-17 21:08:19,7.50,7.50,7.50,99.90,888431,33,20099,-72
2020-02-17 21:08:49,7.50,7.50,7.50,99.90,882800,33,19934,-72
2020-02-17 21:09:20,7.40,7.40,7.40,99.90,886187,33,20007,-73
2020-02-17 21:09:51,7.40,7.40,7.40,99.90,886533,33,19952,-74
2020-02-17 21:10:22,7.40,7.40,7.40,99.90,889324,33,20039,-74
2020-02-17 21:10:52,7.40,7.40,7.40,99.90,895497,33,20025,-75
2020-02-17 21:11:23,7.40,7.40,7.40,99.90,895212,33,20111,-74
2020-02-17 21:11:54,7.40,7.40,7.40,99.90,892465,33,19943,-73
2020-02-17 21:12:24,7.40,7.40,7.40,99.90,895075,33,19936,-72
2020-02-17 21:12:55,7.40,7.40,7.40,99.90,895516,33,20251,-75
2020-02-17 21:13:26,7.40,7.40,7.40,99.90,895711,33,19944,-74
2020-02-17 21:13:57,7.40,7.40,7.40,99.90,894796,33,19944,-72
2020-02-17 21:14:28,7.40,7.40,7.40,99.90,895011,33,19979,-73
2020-02-17 21:14:58,7.40,7.40,7.40,99.90,895109,33,20348,-77
2020-02-17 21:15:29,7.40,7.40,7.40,99.90,892320,33,20003,-73
2020-02-17 21:16:00,7.40,7.40,7.40,99.90,894463,33,20457,-75
2020-02-17 21:16:31,7.40,7.40,7.40,99.90,891860,33,20012,-73
2020-02-17 21:17:02,7.40,7.40,7.40,99.90,889247,33,19941,-72
2020-02-17 21:17:32,7.40,7.40,7.40,99.90,885953,33,20418,-73
2020-02-17 21:18:03,7.40,7.40,7.40,99.90,882767,33,20017,-74
2020-02-17 21:18:34,7.40,7.40,7.40,99.90,880322,33,20437,-74
2020-02-17 21:19:05,7.40,7.40,7.40,99.90,878701,33,20419,-74
2020-02-17 21:19:36,7.40,7.40,7.40,99.90,882993,33,19938,-74
2020-02-17 21:20:07,7.40,7.40,7.40,99.90,879944,33,20363,-74
2020-02-17 21:20:37,7.40,7.40,7.40,99.90,880464,33,20000,-75
2020-02-17 21:21:08,7.40,7.40,7.40,99.90,883208,33,19944,-73
2020-02-17 21:21:39,7.40,7.40,7.40,99.90,882785,33,19950,-73
2020-02-17 21:22:09,7.40,7.40,7.40,99.90,882947,33,19973,-73
2020-02-17 21:22:41,7.40,7.40,7.40,99.90,880403,33,19973,-71
2020-02-17 21:23:12,7.40,7.40,7.40,99.90,883465,33,20295,-73
2020-02-17 21:23:43,7.40,7.40,7.40,99.90,886347,33,20390,-72
2020-02-17 21:24:14,7.40,7.40,7.40,99.90,892411,33,19945,-72
2020-02-17 21:24:45,7.40,7.40,7.40,99.90,891684,33,19991,-72
2020-02-17 21:25:20,7.40,7.40,7.40,99.90,888047,33,19941,-74
2020-02-17 21:25:51,7.40,7.40,7.40,99.90,887743,33,19941,-72
2020-02-17 21:26:22,7.40,7.40,7.40,99.90,886992,33,19972,-72
2020-02-17 21:27:13,7.40,7.40,7.40,99.90,889166,33,19952,-72
2020-02-17 21:27:44,7.40,7.40,7.40,99.90,889149,33,19953,-73
2020-02-17 21:28:14,7.40,7.40,7.40,99.90,892024,33,19941,-74
2020-02-17 21:28:45,7.40,7.40,7.40,99.90,889124,33,19961,-73
2020-02-17 21:29:16,7.40,7.40,7.40,99.90,886803,33,20000,-73
2020-02-17 21:29:48,7.30,7.30,7.30,99.90,887008,33,19941,-76
2020-02-17 21:30:19,7.40,7.40,7.40,99.90,887765,33,19942,-72
2020-02-17 21:30:50,7.40,7.40,7.40,99.90,893308,33,19945,-74
2020-02-17 21:31:20,7.40,7.40,7.40,99.90,891931,33,20399,-73
2020-02-17 21:31:51,7.40,7.40,7.40,99.90,895042,33,19936,-73
2020-02-17 21:32:22,7.40,7.40,7.40,99.90,891494,33,19945,-72
2020-02-17 21:32:53,7.40,7.40,7.40,99.90,892186,33,19944,-72
2020-02-17 21:33:24,7.40,7.40,7.40,99.90,895070,33,19947,-73
2020-02-17 21:33:55,7.40,7.40,7.40,99.90,894590,33,19952,-74
2020-02-17 21:34:26,7.40,7.40,7.40,99.90,895472,33,19945,-72
2020-02-17 21:34:56,7.40,7.40,7.40,99.90,892168,33,19941,-73
2020-02-17 21:35:27,7.40,7.40,7.40,99.90,891902,33,19936,-75
2020-02-17 21:35:58,7.40,7.40,7.40,99.90,892416,33,19944,-72
2020-02-17 21:36:29,7.40,7.40,7.40,99.90,891837,33,19949,-73
2020-02-17 21:36:59,7.40,7.40,7.40,99.90,891980,33,19984,-76
2020-02-17 21:37:30,7.40,7.40,7.40,99.90,891531,33,20399,-75
2020-02-17 21:38:01,7.40,7.40,7.40,99.90,891583,33,20007,-74
2020-02-17 21:38:32,7.40,7.40,7.40,99.90,891639,33,19952,-73
2020-02-17 21:39:03,7.30,7.30,7.30,99.90,892321,33,19976,-73
2020-02-17 21:39:33,7.30,7.30,7.30,99.90,891919,33,19975,-74
2020-02-17 21:40:05,7.30,7.30,7.30,99.90,888647,33,19956,-72
2020-02-17 21:40:35,7.40,7.40,7.40,99.90,882509,33,20315,-73
2020-02-17 21:41:06,7.40,7.40,7.40,99.90,883365,33,20318,-73
2020-02-17 21:41:38,7.30,7.30,7.30,99.90,888144,33,19956,-73
2020-02-17 21:42:08,7.30,7.30,7.30,99.90,889110,33,20052,-73
2020-02-17 21:42:39,7.30,7.30,7.30,99.90,895079,33,19979,-74
2020-02-17 21:43:10,7.30,7.30,7.30,99.90,892115,33,19984,-72
2020-02-17 21:43:40,7.30,7.30,7.30,99.90,895074,33,19999,-74
2020-02-17 21:44:11,7.30,7.30,7.30,99.90,893068,33,19951,-72
2020-02-17 21:44:42,7.30,7.30,7.30,99.90,892003,33,20349,-73
2020-02-17 21:45:13,7.30,7.30,7.30,99.90,892550,33,19956,-74
2020-02-17 21:45:43,7.30,7.30,7.30,99.90,895847,33,19948,-73
2020-02-17 21:46:14,7.30,7.30,7.30,99.90,898349,33,20010,-73
2020-02-17 21:46:45,7.30,7.30,7.30,99.90,890604,33,19945,-74
2020-02-17 21:47:15,7.30,7.30,7.30,99.90,891699,33,20429,-74
2020-02-17 21:47:46,7.30,7.30,7.30,99.90,892411,33,19947,-75
2020-02-17 21:48:17,7.30,7.30,7.30,99.90,893208,33,19937,-74
2020-02-17 21:48:51,7.30,7.30,7.30,99.90,895545,33,20064,-74
2020-02-17 21:49:24,7.30,7.30,7.30,99.90,894727,33,19950,-73
2020-02-17 21:49:55,7.30,7.30,7.30,99.90,889140,33,19945,-74
2020-02-17 21:50:26,7.30,7.30,7.30,99.90,891762,33,19948,-76
2020-02-17 21:50:57,7.30,7.30,7.30,99.90,887088,33,20009,-74
2020-02-17 21:51:27,7.30,7.30,7.30,99.90,890001,33,19948,-73
2020-02-17 21:51:58,7.30,7.30,7.30,99.90,889774,33,20000,-72
2020-02-17 21:52:29,7.30,7.30,7.30,99.90,890147,33,20251,-73
2020-02-17 21:53:00,7.30,7.30,7.30,99.90,889517,33,19948,-76
2020-02-17 21:53:31,7.30,7.30,7.30,99.90,883523,33,19948,-72
2020-02-17 21:54:01,7.30,7.30,7.30,99.90,883970,33,20025,-78
2020-02-17 21:54:32,7.30,7.30,7.30,99.90,886901,33,20317,-73
2020-02-17 21:55:05,7.30,7.30,7.30,99.90,889775,33,19937,-77
2020-02-17 21:55:36,7.30,7.30,7.30,99.90,889758,33,19937,-72
2020-02-17 21:56:07,7.30,7.30,7.30,99.90,883237,33,19950,-75
2020-02-17 21:56:57,7.30,7.30,7.30,99.90,883295,33,19985,-75
2020-02-17 21:57:47,7.30,7.30,7.30,99.90,883256,33,20036,-74
2020-02-17 21:58:18,7.30,7.30,7.30,99.90,888208,33,19941,-75
2020-02-17 21:58:48,7.30,7.30,7.30,99.90,893317,33,19959,-76
2020-02-17 21:59:30,7.30,7.30,7.30,99.90,894265,33,20329,-75
2020-02-17 22:00:01,7.20,7.20,7.20,99.90,892272,33,19980,-76
2020-02-17 22:00:46,7.20,7.20,7.20,99.90,889164,33,19945,-76
2020-02-17 22:01:20,7.20,7.20,7.20,99.90,888973,33,19967,-76
2020-02-17 22:01:50,7.30,7.30,7.30,99.90,889540,33,19956,-77
2020-02-17 22:02:21,7.30,7.30,7.30,99.90,891086,33,19979,-75
2020-02-17 22:02:52,7.30,7.30,7.30,99.90,893988,33,19957,-77
2020-02-17 22:03:23,7.30,7.30,7.30,99.90,895270,33,19944,-75
2020-02-17 22:03:57,7.20,7.20,7.20,99.90,898945,33,20320,-77
2020-02-17 22:04:31,7.20,7.20,7.20,99.90,895519,33,19946,-76
2020-02-17 22:05:06,7.20,7.20,7.20,99.90,895662,33,19966,-79
2020-02-17 22:05:40,7.20,7.20,7.20,99.90,889616,33,20017,-76
2020-02-17 22:06:30,7.20,7.20,7.20,99.90,885278,33,20335,-77
2020-02-17 22:07:01,7.20,7.20,7.20,99.90,883678,33,19938,-75
2020-02-17 22:07:32,7.20,7.20,7.20,99.90,886333,33,20290,-76
2020-02-17 22:08:03,7.30,7.30,7.30,99.90,887702,33,19988,-76
2020-02-17 22:08:37,7.20,7.20,7.20,99.90,887185,33,19957,-74
2020-02-17 22:09:07,7.20,7.20,7.20,99.90,884027,33,20315,-76
2020-02-17 22:09:38,7.20,7.20,7.20,99.90,886454,33,19941,-75
2020-02-17 22:10:09,7.20,7.20,7.20,99.90,886878,33,19964,-77
2020-02-17 22:10:40,7.30,7.30,7.30,99.90,889940,33,19987,-74
2020-02-17 22:11:11,7.30,7.30,7.30,99.90,889820,33,19956,-76
2020-02-17 22:11:42,7.20,7.20,7.20,99.90,892731,33,19961,-77
2020-02-17 22:12:13,7.20,7.20,7.20,99.90,889536,33,19951,-74
2020-02-17 22:12:47,7.20,7.20,7.20,99.90,887226,33,20298,-74
2020-02-17 22:13:18,7.20,7.20,7.20,99.90,889398,33,19980,-75
2020-02-17 22:13:49,7.20,7.20,7.20,99.90,886887,33,19952,-76
2020-02-17 22:14:22,7.20,7.20,7.20,99.90,891441,33,19979,-74
2020-02-17 22:14:58,7.20,7.20,7.20,99.90,891944,33,19937,-73
2020-02-17 22:15:44,7.20,7.20,7.20,99.90,887652,33,19996,-74
2020-02-17 22:16:33,7.20,7.20,7.20,99.90,889467,33,19968,-74
2020-02-17 22:17:10,7.20,7.20,7.20,99.90,890434,33,19975,-75
2020-02-17 22:17:43,7.20,7.20,7.20,99.90,893517,33,19940,-75
2020-02-17 22:18:33,7.20,7.20,7.20,99.90,892733,33,20330,-76
2020-02-17 22:19:15,7.20,7.20,7.20,99.90,895589,33,19941,-76
2020-02-17 22:20:04,7.20,7.20,7.20,99.90,895829,33,19979,-74
2020-02-17 22:20:40,7.20,7.20,7.20,99.90,895913,33,19948,-73
2020-02-17 22:21:11,7.20,7.20,7.20,99.90,895914,33,19945,-74
2020-02-17 22:22:01,7.20,7.20,7.20,99.90,895304,33,19936,-74
2020-02-17 22:22:58,7.20,7.20,7.20,99.90,892282,33,19951,-74
2020-02-17 22:23:52,7.20,7.20,7.20,99.90,891441,33,19983,-74
2020-02-17 22:24:38,7.20,7.20,7.20,99.90,895791,33,19940,-74
2020-02-17 22:25:19,7.20,7.20,7.20,99.90,895058,33,19948,-76
2020-02-17 22:25:51,7.20,7.20,7.20,99.90,892510,33,19971,-75
2020-02-17 22:26:26,7.20,7.20,7.20,99.90,889504,33,19964,-74
2020-02-17 22:26:58,7.20,7.20,7.20,99.90,888546,33,19976,-75
2020-02-17 22:27:29,7.20,7.20,7.20,99.90,891553,33,19951,-76
2020-02-17 22:28:00,7.20,7.20,7.20,99.90,893422,33,19948,-74
2020-02-17 22:28:31,7.20,7.20,7.20,99.90,892948,33,19937,-75
2020-02-17 22:29:02,7.20,7.20,7.20,99.90,892695,33,19975,-73
2020-02-17 22:29:33,7.20,7.20,7.20,99.90,889846,33,20329,-74
2020-02-17 22:30:03,7.20,7.20,7.20,99.90,892858,33,19959,-74
2020-02-17 22:30:34,7.10,7.10,7.10,99.90,892514,33,19937,-74
2020-02-17 22:31:05,7.20,7.20,7.20,99.90,892746,33,19990,-75
2020-02-17 22:31:36,7.10,7.10,7.10,99.90,895713,33,19964,-73
2020-02-17 22:32:07,7.20,7.20,7.20,99.90,892698,33,19945,-74
2020-02-17 22:32:37,7.20,7.20,7.20,99.90,892284,33,20281,-73
2020-02-17 22:33:08,7.20,7.20,7.20,99.90,893052,33,20079,-75
2020-02-17 22:33:39,7.10,7.10,7.10,99.90,893549,32,19991,-74
2020-02-17 22:34:10,7.10,7.10,7.10,99.90,902241,32,20298,-73
2020-02-17 22:34:41,7.10,7.10,7.10,99.90,897915,33,19936,-72
2020-02-17 22:35:11,7.20,7.20,7.20,99.90,895565,33,19939,-72
2020-02-17 22:35:42,7.10,7.10,7.10,99.90,895600,33,19960,-74
2020-02-17 22:36:13,7.10,7.10,7.10,99.90,886556,33,19941,-74
2020-02-17 22:36:44,7.10,7.10,7.10,99.90,889480,33,19999,-73
2020-02-17 22:37:14,7.10,7.10,7.10,99.90,889779,33,19956,-75
2020-02-17 22:37:45,7.10,7.10,7.10,99.90,889474,33,19937,-72
2020-02-17 22:38:16,7.10,7.10,7.10,99.90,892477,33,19992,-74
2020-02-17 22:38:48,7.10,7.10,7.10,99.90,892995,33,19995,-74
2020-02-17 22:39:19,7.10,7.10,7.10,99.90,892713,33,19940,-74
2020-02-17 22:39:50,7.10,7.10,7.10,99.90,892721,33,19980,-74
2020-02-17 22:40:20,7.10,7.10,7.10,99.90,892755,33,19944,-74
2020-02-17 22:40:51,7.10,7.10,7.10,99.90,892777,33,19968,-72
2020-02-17 22:41:22,7.10,7.10,7.10,99.90,892716,33,19937,-72
2020-02-17 22:41:52,7.10,7.10,7.10,99.90,892231,33,19979,-76
2020-02-17 22:42:23,7.10,7.10,7.10,99.90,890125,33,19978,-73
2020-02-17 22:42:54,7.20,7.20,7.20,99.90,891228,33,19952,-74
2020-02-17 22:43:25,7.10,7.10,7.10,99.90,889934,33,19967,-73
2020-02-17 22:43:56,7.10,7.10,7.10,99.90,890589,33,19999,-73
2020-02-17 22:44:26,7.10,7.10,7.10,99.90,891777,33,19944,-73
2020-02-17 22:44:57,7.10,7.10,7.10,99.90,896993,33,19959,-73
2020-02-17 22:45:28,7.10,7.10,7.10,99.90,895691,33,19967,-73
2020-02-17 22:45:59,7.10,7.10,7.10,99.90,892462,33,19956,-73
2020-02-17 22:46:30,7.10,7.10,7.10,99.90,895335,33,20004,-74
2020-02-17 22:47:00,7.10,7.10,7.10,99.90,895774,33,19979,-73
2020-02-17 22:47:31,7.10,7.10,7.10,99.90,895390,33,19944,-73
2020-02-17 22:48:02,7.10,7.10,7.10,99.90,898608,33,19944,-73
2020-02-17 22:48:33,7.10,7.10,7.10,99.90,892347,33,19991,-73
2020-02-17 22:49:04,7.10,7.10,7.10,99.90,892549,33,19945,-73
2020-02-17 22:49:35,7.10,7.10,7.10,99.90,892708,33,19980,-72
2020-02-17 22:50:06,7.10,7.10,7.10,99.90,889547,33,19988,-74
2020-02-17 22:50:37,7.10,7.10,7.10,99.90,889668,33,19987,-73
2020-02-17 22:51:09,7.10,7.10,7.10,99.90,886490,33,20410,-73
2020-02-17 22:51:40,7.10,7.10,7.10,99.90,883371,33,19986,-72
2020-02-17 22:52:11,7.10,7.10,7.10,99.90,884393,33,20027,-76
2020-02-17 22:52:41,7.10,7.10,7.10,99.90,888683,33,19998,-74
2020-02-17 22:53:12,7.10,7.10,7.10,99.90,892098,33,19941,-73
2020-02-17 22:53:43,7.10,7.10,7.10,99.90,889204,33,19945,-73
2020-02-17 22:54:14,7.10,7.10,7.10,99.90,886675,33,19933,-73
2020-02-17 22:54:45,7.10,7.10,7.10,99.90,892646,33,19952,-74
2020-02-17 22:55:15,7.20,7.20,7.20,99.90,892590,33,19964,-75
2020-02-17 22:55:46,7.20,7.20,7.20,99.90,892724,33,19944,-73
2020-02-17 22:56:17,7.20,7.20,7.20,99.90,892698,33,19945,-75
2020-02-17 22:56:48,7.20,7.20,7.20,99.90,889011,33,19937,-74
2020-02-17 22:57:20,7.10,7.10,7.10,99.90,889656,33,19976,-73
2020-02-17 22:57:51,7.10,7.10,7.10,99.90,892999,33,20306,-75
2020-02-17 22:58:22,7.10,7.10,7.10,99.90,896079,33,19971,-74
2020-02-17 22:58:53,7.20,7.20,7.20,99.90,895690,33,20313,-75
2020-02-17 22:59:23,7.20,7.20,7.20,99.90,892584,33,20024,-75
2020-02-17 22:59:54,7.20,7.20,7.20,99.90,889467,33,20414,-75
2020-02-17 23:00:28,7.20,7.20,7.20,99.90,889923,33,20251,-75
2020-02-17 23:00:59,7.20,7.20,7.20,99.90,890194,33,19969,-76
2020-02-17 23:01:31,7.20,7.20,7.20,99.90,893087,33,20016,-75
2020-02-17 23:02:02,7.10,7.10,7.10,99.90,892768,33,19940,-74
2020-02-17 23:02:33,7.10,7.10,7.10,99.90,889584,33,20047,-76
2020-02-17 23:03:04,7.20,7.20,7.20,99.90,889554,33,20510,-74
2020-02-17 23:03:35,7.20,7.20,7.20,99.90,889139,33,20025,-75
2020-02-17 23:04:06,7.10,7.10,7.10,99.90,889840,33,19937,-75
2020-02-17 23:04:37,7.10,7.10,7.10,99.90,892942,33,19937,-77
2020-02-17 23:05:08,7.10,7.10,7.10,99.90,892755,33,20333,-74
2020-02-17 23:05:39,7.20,7.20,7.20,99.90,892001,33,19953,-75
2020-02-17 23:06:10,7.20,7.20,7.20,99.90,892628,33,19933,-73
2020-02-17 23:06:40,7.20,7.20,7.20,99.90,892744,33,19995,-75
2020-02-17 23:07:11,7.10,7.10,7.10,99.90,895656,33,19979,-74
2020-02-17 23:07:42,7.20,7.20,7.20,99.90,892112,33,20277,-75
2020-02-17 23:08:13,7.20,7.20,7.20,99.90,892073,33,19992,-74
2020-02-17 23:08:44,7.20,7.20,7.20,99.90,892002,33,19936,-73
2020-02-17 23:09:14,7.20,7.20,7.20,99.90,892824,33,19975,-74
2020-02-17 23:09:46,7.20,7.20,7.20,99.90,892697,33,19963,-75
2020-02-17 23:10:20,7.20,7.20,7.20,99.90,892834,33,19983,-74
2020-02-17 23:10:50,7.20,7.20,7.20,99.90,889053,33,19945,-73
2020-02-17 23:11:22,7.20,7.20,7.20,99.90,889662,33,19940,-72
2020-02-17 23:11:52,7.20,7.20,7.20,99.90,889903,33,19980,-74
2020-02-17 23:12:23,7.20,7.20,7.20,99.90,893128,33,20305,-72
2020-02-17 23:12:53,7.20,7.20,7.20,99.90,892327,33,19995,-72
2020-02-17 23:13:24,7.20,7.20,7.20,99.90,893198,33,19985,-73
2020-02-17 23:13:55,7.20,7.20,7.20,99.90,889297,33,19937,-72
2020-02-17 23:14:26,7.20,7.20,7.20,99.90,890499,33,20019,-72
2020-02-17 23:14:57,7.20,7.20,7.20,99.90,892141,33,19941,-73
2020-02-17 23:15:36,7.20,7.20,7.20,99.90,889704,33,19945,-74
2020-02-17 23:16:07,7.20,7.20,7.20,99.90,889305,33,19941,-72
2020-02-17 23:16:38,7.20,7.20,7.20,99.90,889359,33,20339,-73
2020-02-17 23:17:08,7.20,7.20,7.20,99.90,887466,33,19949,-75
2020-02-17 23:17:39,7.20,7.20,7.20,99.90,887113,33,19941,-75
2020-02-17 23:18:10,7.20,7.20,7.20,99.90,889756,33,20309,-75
2020-02-17 23:18:41,7.20,7.20,7.20,99.90,892737,33,19987,-75
2020-02-17 23:19:11,7.20,7.20,7.20,99.90,889398,33,20360,-73
2020-02-17 23:19:42,7.20,7.20,7.20,99.90,892289,33,19996,-73
2020-02-17 23:20:13,7.10,7.10,7.10,99.90,892470,33,19948,-74
2020-02-17 23:20:43,7.20,7.20,7.20,99.90,890076,33,19992,-74
2020-02-17 23:21:14,7.20,7.20,7.20,99.90,892046,33,19964,-73
2020-02-17 23:21:45,7.20,7.20,7.20,99.90,895568,33,20340,-75
2020-02-17 23:22:16,7.20,7.20,7.20,99.90,898999,32,19940,-74
2020-02-17 23:22:46,7.20,7.20,7.20,99.90,898309,33,20354,-73
2020-02-17 23:23:25,7.10,7.10,7.10,99.90,891714,33,20401,-74
2020-02-17 23:24:11,7.10,7.10,7.10,99.90,889249,33,20004,-73
2020-02-17 23:25:01,7.20,7.20,7.20,99.90,891722,33,19972,-74
2020-02-17 23:25:46,7.20,7.20,7.20,99.90,891566,33,19951,-75
2020-02-17 23:26:29,7.20,7.20,7.20,99.90,894525,33,19941,-74
2020-02-17 23:27:12,7.20,7.20,7.20,99.90,893668,33,20008,-75
2020-02-17 23:28:21,7.20,7.20,7.20,99.90,886637,33,20282,-74
2020-02-17 23:29:13,7.20,7.20,7.20,99.90,889595,33,20373,-74
2020-02-17 23:29:47,7.20,7.20,7.20,99.90,895397,33,19952,-75
2020-02-17 23:30:37,7.20,7.20,7.20,99.90,895151,33,19976,-75
2020-02-17 23:31:26,7.20,7.20,7.20,99.90,895550,33,19944,-74
2020-02-17 23:31:57,7.20,7.20,7.20,99.90,895558,33,19979,-74
2020-02-17 23:32:31,7.20,7.20,7.20,99.90,892412,33,19995,-76
2020-02-17 23:33:05,7.20,7.20,7.20,99.90,892637,33,20325,-76
2020-02-17 23:33:35,7.10,7.10,7.10,99.90,895261,33,19955,-74
2020-02-17 23:34:42,7.10,7.10,7.10,99.90,895499,33,19940,-73
2020-02-17 23:35:22,7.10,7.10,7.10,99.90,885939,33,19954,-73
2020-02-17 23:35:55,7.10,7.10,7.10,99.90,886404,33,19945,-75
2020-02-17 23:36:26,7.10,7.10,7.10,99.90,880526,33,19966,-73
2020-02-17 23:36:57,7.10,7.10,7.10,99.90,881834,33,20281,-74
2020-02-17 23:37:28,7.10,7.10,7.10,99.90,880214,33,19942,-74
2020-02-17 23:37:59,7.10,7.10,7.10,99.90,884479,33,20000,-74
2020-02-17 23:38:30,7.10,7.10,7.10,99.90,889670,33,19938,-73
2020-02-17 23:39:01,7.10,7.10,7.10,99.90,889479,33,19993,-73
2020-02-17 23:39:32,7.10,7.10,7.10,99.90,892606,33,19968,-73
2020-02-17 23:40:04,7.10,7.10,7.10,99.90,892606,33,19997,-75
2020-02-17 23:40:34,7.10,7.10,7.10,99.90,893198,33,19963,-74
2020-02-17 23:41:08,7.10,7.10,7.10,99.90,895602,33,19979,-73
2020-02-17 23:41:39,7.10,7.10,7.10,99.90,895474,33,20003,-75
2020-02-17 23:42:09,7.10,7.10,7.10,99.90,895680,33,20020,-73
2020-02-17 23:42:40,7.10,7.10,7.10,99.90,896282,33,19937,-73
2020-02-17 23:43:12,7.10,7.10,7.10,99.90,895540,33,20373,-73
2020-02-17 23:43:44,7.10,7.10,7.10,99.90,892644,33,20333,-75
2020-02-17 23:44:15,7.00,7.00,7.00,99.90,892568,33,19941,-74
2020-02-17 23:44:45,7.00,7.00,7.00,99.90,892623,33,20090,-72
2020-02-17 23:45:16,7.00,7.00,7.00,99.90,895743,33,20250,-75
2020-02-17 23:45:47,7.00,7.00,7.00,99.90,895704,33,19940,-76
2020-02-17 23:46:18,7.10,7.10,7.10,99.90,895856,33,20293,-74
2020-02-17 23:46:49,7.00,7.00,7.00,99.90,898707,33,19940,-75
2020-02-17 23:47:20,7.10,7.10,7.10,99.90,892563,33,19980,-75
2020-02-17 23:47:53,7.10,7.10,7.10,99.90,889345,33,20027,-73
2020-02-17 23:48:24,7.00,7.00,7.00,99.90,889289,33,20265,-74
2020-02-17 23:48:55,7.00,7.00,7.00,99.90,887152,33,19949,-72
2020-02-17 23:49:26,7.00,7.00,7.00,99.90,889747,33,19977,-75
2020-02-17 23:49:56,7.00,7.00,7.00,99.90,892779,33,20292,-73
2020-02-17 23:50:27,7.00,7.00,7.00,99.90,892815,33,19967,-74
2020-02-17 23:50:58,7.00,7.00,7.00,99.90,892582,33,19940,-74
2020-02-17 23:51:29,7.00,7.00,7.00,99.90,892703,33,19959,-72
2020-02-17 23:51:59,7.00,7.00,7.00,99.90,892446,33,19940,-75
2020-02-17 23:52:30,7.00,7.00,7.00,99.90,892799,33,19937,-73
2020-02-17 23:53:01,7.00,7.00,7.00,99.90,892697,33,19980,-74
2020-02-17 23:53:32,7.00,7.00,7.00,99.90,892569,33,20305,-74
2020-02-17 23:54:02,7.00,7.00,7.00,99.90,892176,33,20000,-75
2020-02-17 23:54:36,7.00,7.00,7.00,99.90,895451,33,19952,-74
2020-02-17 23:55:09,7.00,7.00,7.00,99.90,895535,33,19936,-74
2020-02-17 23:55:40,6.90,6.90,6.90,99.90,889483,33,20054,-75
2020-02-17 23:56:11,7.00,7.00,7.00,99.90,889598,33,19955,-75
2020-02-17 23:56:41,7.00,7.00,7.00,99.90,889307,33,19951,-75
2020-02-17 23:57:12,7.00,7.00,7.00,99.90,889715,33,19940,-75
2020-02-17 23:57:43,7.00,7.00,7.00,99.90,892779,33,19955,-74
2020-02-17 23:58:14,7.00,7.00,7.00,99.90,892592,33,19940,-76
2020-02-17 23:58:45,7.00,7.00,7.00,99.90,889822,33,19964,-74
2020-02-17 23:59:16,7.00,7.00,7.00,99.90,892690,33,20294,-75
2020-02-17 23:59:46,7.00,7.00,7.00,99.90,889778,33,19941,-75