2020-02-17 00:00:06,12.04,12.04,12.04,37.25,898918,33,20358,-47
2020-02-17 00:00:57,11.98,11.98,11.98,37.72,895921,33,20008,-47
2020-02-17 00:01:48,12.06,12.06,12.06,37.00,895722,33,19942,-47
2020-02-17 00:02:39,12.08,12.08,12.08,37.29,895760,33,19942,-46
2020-02-17 00:03:30,12.02,12.02,12.02,37.48,897132,33,20003,-47
2020-02-17 00:04:20,11.96,11.96,11.96,37.80,898588,33,19932,-50
2020-02-17 00:05:12,11.82,11.82,11.82,38.28,896533,33,19932,-49
2020-02-17 00:06:03,11.84,11.84,11.84,37.68,895911,33,19969,-48
2020-02-17 00:06:54,11.76,11.76,11.76,38.00,900105,32,20262,-48
2020-02-17 00:07:44,11.67,11.67,11.67,38.40,898878,33,19981,-47
2020-02-17 00:08:35,11.59,11.59,11.59,38.61,894673,33,19931,-48
2020-02-17 00:09:26,11.53,11.53,11.53,38.81,893994,33,19962,-48
2020-02-17 00:10:16,11.51,11.51,11.51,38.77,896033,33,20384,-48
2020-02-17 00:11:08,11.46,11.46,11.46,39.26,898909,33,19951,-47
2020-02-17 00:12:08,11.44,11.44,11.44,38.59,898822,33,19932,-47
2020-02-17 00:12:58,11.38,11.38,11.38,38.85,898908,33,19935,-50
2020-02-17 00:13:49,11.44,11.44,11.44,38.43,895816,33,20357,-48
2020-02-17 00:14:49,11.45,11.45,11.45,38.56,895842,33,20063,-49
2020-02-17 00:15:39,11.44,11.44,11.44,38.82,897771,33,19927,-49
2020-02-17 00:16:30,11.37,11.37,11.37,39.08,898766,33,19932,-48
2020-02-17 00:17:21,11.30,11.30,11.30,39.56,899073,33,19935,-49
2020-02-17 00:18:12,11.28,11.28,11.28,39.04,899068,33,19982,-52
2020-02-17 00:19:02,11.29,11.29,11.29,39.01,899177,33,19966,-49
2020-02-17 00:19:53,11.29,11.29,11.29,39.08,902209,32,20280,-48
2020-02-17 00:20:43,11.21,11.21,11.21,39.37,898996,33,19936,-48
2020-02-17 00:21:34,11.17,11.17,11.17,39.53,898148,33,19931,-50
2020-02-17 00:22:25,11.14,11.14,11.14,39.71,899822,33,19927,-49
2020-02-17 00:23:15,11.16,11.16,11.16,39.67,898763,33,19977,-48
2020-02-17 00:24:06,11.11,11.11,11.11,39.82,897964,33,19935,-50
2020-02-17 00:24:56,11.09,11.09,11.09,39.88,900099,32,19943,-49
2020-02-17 00:25:47,11.06,11.06,11.06,40.01,898852,33,19931,-49
2020-02-17 00:26:37,10.98,10.98,10.98,40.64,897633,33,19962,-49
2020-02-17 00:27:28,10.94,10.94,10.94,40.90,899816,32,19982,-49
2020-02-17 00:28:19,10.97,10.97,10.97,40.52,902033,32,19931,-49
2020-02-17 00:29:09,10.96,10.96,10.96,40.65,897575,33,19946,-48
2020-02-17 00:30:00,10.97,10.97,10.97,40.31,898612,33,19962,-49
2020-02-17 00:30:51,10.92,10.92,10.92,40.48,896684,33,20598,-49
2020-02-17 00:31:41,10.98,10.98,10.98,40.21,897830,33,20256,-48
2020-02-17 00:32:32,11.01,11.01,11.01,40.30,896792,33,19948,-49
2020-02-17 00:33:22,10.96,10.96,10.96,40.65,898885,33,20349,-49
2020-02-17 00:34:13,10.95,10.95,10.95,40.46,898689,33,19940,-49
2020-02-17 00:35:04,10.88,10.88,10.88,40.79,895681,33,19940,-49
2020-02-17 00:35:54,10.89,10.89,10.89,40.55,898993,33,19973,-49
2020-02-17 00:36:45,10.89,10.89,10.89,40.90,896744,33,19947,-49
2020-02-17 00:37:36,10.84,10.84,10.84,41.25,897875,33,19946,-50
2020-02-17 00:38:27,10.78,10.78,10.78,41.39,896651,33,19931,-52
2020-02-17 00:39:18,10.79,10.79,10.79,40.69,898832,33,19931,-49
2020-02-17 00:40:09,10.80,10.80,10.80,41.09,897520,33,20011,-49
2020-02-17 00:40:59,10.78,10.78,10.78,41.36,898784,33,19931,-49
2020-02-17 00:41:50,10.82,10.82,10.82,41.01,895649,33,19932,-47
2020-02-17 00:42:41,10.86,10.86,10.86,40.91,895626,33,20359,-47
2020-02-17 00:43:32,10.94,10.94,10.94,40.37,898926,33,19951,-47
2020-02-17 00:44:23,10.88,10.88,10.88,40.38,899900,32,20269,-49
2020-02-17 00:45:14,10.87,10.87,10.87,40.63,899491,32,19935,-48
2020-02-17 00:46:05,10.83,10.83,10.83,41.05,901813,32,19931,-48
2020-02-17 00:46:55,10.84,10.84,10.84,40.48,901974,32,19930,-46
2020-02-17 00:47:46,10.89,10.89,10.89,40.17,897560,33,19949,-48
2020-02-17 00:48:37,10.88,10.88,10.88,40.29,895463,33,19946,-47
2020-02-17 00:49:27,11.02,11.02,11.02,39.68,893675,33,20358,-48
2020-02-17 00:50:19,11.02,11.02,11.02,39.81,892325,33,19979,-49
2020-02-17 00:51:10,10.96,10.96,10.96,40.21,896880,33,19939,-48
2020-02-17 00:52:00,10.94,10.94,10.94,39.92,893934,33,19955,-48
2020-02-17 00:52:51,10.95,10.95,10.95,39.86,894746,33,20298,-48
2020-02-17 00:53:41,11.04,11.04,11.04,39.53,892619,33,19931,-48
2020-02-17 00:54:32,11.04,11.04,11.04,39.72,892757,33,19956,-49
2020-02-17 00:55:23,10.96,10.96,10.96,39.99,896487,33,19991,-49
2020-02-17 00:56:13,11.19,11.19,11.19,38.87,900726,32,20298,-48
2020-02-17 00:57:04,11.13,11.13,11.13,39.18,898730,33,19954,-49
2020-02-17 00:57:54,11.15,11.15,11.15,38.88,894669,33,19936,-48
2020-02-17 00:58:45,11.15,11.15,11.15,39.01,895668,33,19936,-51
2020-02-17 00:59:36,11.13,11.13,11.13,39.32,896629,33,19931,-48
2020-02-17 01:00:27,11.11,11.11,11.11,39.47,894479,33,19940,-49
2020-02-17 01:01:18,11.22,11.22,11.22,38.64,892706,33,19942,-49
2020-02-17 01:02:09,11.20,11.20,11.20,38.87,892741,33,19983,-48
2020-02-17 01:02:59,11.12,11.12,11.12,39.48,889591,33,20318,-48
2020-02-17 01:03:50,11.15,11.15,11.15,38.81,890724,33,20332,-48
2020-02-17 01:04:40,11.18,11.18,11.18,38.80,893716,33,19952,-48
2020-02-17 01:05:31,11.14,11.14,11.14,38.87,895623,33,19932,-48
2020-02-17 01:06:22,11.07,11.07,11.07,39.84,895681,33,19936,-49
2020-02-17 01:07:12,10.99,10.99,10.99,40.11,898916,33,19936,-48
2020-02-17 01:08:03,10.92,10.92,10.92,40.40,898814,33,19932,-48
2020-02-17 01:08:56,10.84,10.84,10.84,41.80,897643,33,20345,-48
2020-02-17 01:09:47,10.88,10.88,10.88,40.41,892645,33,19963,-47
2020-02-17 01:10:41,10.97,10.97,10.97,39.82,892171,33,20376,-47
2020-02-17 01:11:38,11.08,11.08,11.08,39.65,889570,33,20357,-50
2020-02-17 01:12:39,11.12,11.12,11.12,39.71,892450,33,19987,-50
2020-02-17 01:13:29,11.13,11.13,11.13,39.43,892197,33,19932,-48
2020-02-17 01:14:20,11.17,11.17,11.17,38.94,889901,33,19951,-48
2020-02-17 01:15:16,11.16,11.16,11.16,39.26,894173,33,19935,-48
2020-02-17 01:16:16,11.13,11.13,11.13,39.17,896567,33,19958,-48
2020-02-17 01:17:26,11.15,11.15,11.15,39.10,899295,32,19936,-49
2020-02-17 01:18:26,11.22,11.22,11.22,38.83,898838,33,19973,-48
2020-02-17 01:19:19,11.35,11.35,11.35,38.25,895679,33,20299,-48
2020-02-17 01:20:14,11.36,11.36,11.36,38.32,895562,33,20003,-48
2020-02-17 01:21:04,11.32,11.32,11.32,38.22,897296,33,20259,-47
2020-02-17 01:21:59,11.43,11.43,11.43,38.07,897328,33,19943,-48
2020-02-17 01:22:50,11.47,11.47,11.47,37.73,894012,33,19932,-49
2020-02-17 01:23:47,11.38,11.38,11.38,38.19,891050,33,19984,-49
2020-02-17 01:24:38,11.33,11.33,11.33,38.15,855754,33,1230163,-48
2020-02-17 01:25:29,11.27,11.27,11.27,38.25,890909,33,19932,-49
2020-02-17 01:26:22,11.30,11.30,11.30,38.53,893544,33,20068,-52
2020-02-17 01:27:13,11.23,11.23,11.23,38.89,893956,33,20024,-54
2020-02-17 01:28:04,11.22,11.22,11.22,38.63,894314,33,19938,-53
2020-02-17 01:28:54,11.24,11.24,11.24,38.38,895589,33,19975,-49
2020-02-17 01:29:48,11.24,11.24,11.24,38.18,894471,33,19942,-49
2020-02-17 01:30:38,11.23,11.23,11.23,38.33,893914,33,20294,-48
2020-02-17 01:31:29,11.31,11.31,11.31,38.01,895583,33,19928,-48
2020-02-17 01:32:20,11.34,11.34,11.34,37.83,892609,33,20025,-48
2020-02-17 01:33:11,11.53,11.53,11.53,37.07,892516,33,19946,-49
2020-02-17 01:34:01,11.49,11.49,11.49,37.37,893571,33,19946,-48
2020-02-17 01:34:52,11.61,11.61,11.61,36.97,891385,33,19954,-49
2020-02-17 01:35:43,11.72,11.72,11.72,36.42,887671,33,19976,-49
2020-02-17 01:36:34,11.70,11.70,11.70,36.21,893576,33,19963,-48
2020-02-17 01:37:27,11.72,11.72,11.72,36.26,895431,33,19935,-48
2020-02-17 01:38:18,11.71,11.71,11.71,36.41,895628,33,20282,-49
2020-02-17 01:39:08,11.73,11.73,11.73,36.51,895592,33,19995,-49
2020-02-17 01:39:59,11.83,11.83,11.83,36.11,892550,33,20315,-48
2020-02-17 01:40:49,11.81,11.81,11.81,36.21,892497,33,19947,-48
2020-02-17 01:41:40,11.84,11.84,11.84,36.34,893518,33,19940,-48
2020-02-17 01:42:31,11.89,11.89,11.89,36.07,895484,33,19943,-48
2020-02-17 01:43:22,11.88,11.88,11.88,36.19,895696,33,19970,-48
2020-02-17 01:44:13,11.81,11.81,11.81,36.64,895408,33,19932,-48
2020-02-17 01:45:03,11.71,11.71,11.71,37.10,898593,33,19985,-50
2020-02-17 01:45:54,11.64,11.64,11.64,37.00,895433,33,19975,-49
2020-02-17 01:46:45,11.56,11.56,11.56,37.26,893964,33,19946,-48
2020-02-17 01:47:35,11.57,11.57,11.57,37.00,893668,33,19978,-51
2020-02-17 01:48:27,11.58,11.58,11.58,37.01,895431,33,20314,-49
2020-02-17 01:49:18,11.52,11.52,11.52,37.67,894429,33,20011,-48
2020-02-17 01:50:09,11.45,11.45,11.45,37.75,893594,33,19958,-48
2020-02-17 01:51:00,11.44,11.44,11.44,37.35,895505,33,19936,-48
2020-02-17 01:51:51,11.37,11.37,11.37,37.56,898524,33,19942,-47
2020-02-17 01:52:41,11.31,11.31,11.31,38.35,895408,33,20342,-48
2020-02-17 01:53:33,11.27,11.27,11.27,38.40,894545,33,19932,-47
2020-02-17 01:54:24,11.27,11.27,11.27,38.27,895489,33,20010,-48
2020-02-17 01:55:15,11.24,11.24,11.24,38.54,896876,33,19931,-47
2020-02-17 01:56:08,11.25,11.25,11.25,38.70,894387,33,20266,-48
2020-02-17 01:56:59,11.28,11.28,11.28,38.62,895187,33,19940,-48
2020-02-17 01:57:49,11.22,11.22,11.22,39.26,896400,33,19950,-48
2020-02-17 01:58:40,11.23,11.23,11.23,38.90,897501,33,19985,-47
2020-02-17 01:59:32,11.22,11.22,11.22,38.77,897457,33,19946,-47
2020-02-17 02:00:23,11.20,11.20,11.20,39.15,894950,33,19941,-47
2020-02-17 02:01:13,11.25,11.25,11.25,39.06,896878,33,19942,-47
2020-02-17 02:02:06,11.31,11.31,11.31,38.96,897495,33,19967,-48
2020-02-17 02:02:57,11.27,11.27,11.27,39.22,897268,32,19988,-50
2020-02-17 02:03:48,11.19,11.19,11.19,39.73,897181,33,19983,-49
2020-02-17 02:04:38,11.17,11.17,11.17,39.67,897095,33,20318,-48
2020-02-17 02:05:29,11.13,11.13,11.13,39.78,895490,33,19950,-48
2020-02-17 02:06:20,11.08,11.08,11.08,40.10,891416,33,19932,-47
2020-02-17 02:07:11,11.14,11.14,11.14,39.91,893485,33,19951,-49
2020-02-17 02:08:06,11.11,11.11,11.11,40.25,896741,33,19936,-47
2020-02-17 02:08:37,11.06,11.06,11.06,40.28,897129,33,19943,-48
2020-02-17 02:09:30,11.01,11.01,11.01,40.51,898604,33,19943,-47
2020-02-17 02:10:21,11.01,11.01,11.01,40.55,898600,33,19938,-48
2020-02-17 02:11:11,10.98,10.98,10.98,40.77,894202,33,20278,-47
2020-02-17 02:12:02,11.01,11.01,11.01,40.59,892576,33,19932,-48
2020-02-17 02:12:54,11.04,11.04,11.04,40.64,896312,33,19942,-47
2020-02-17 02:13:45,11.11,11.11,11.11,40.23,895504,33,20337,-48
2020-02-17 02:14:39,11.16,11.16,11.16,40.18,891150,33,20386,-48
2020-02-17 02:15:30,11.12,11.12,11.12,40.17,893825,33,19936,-46
2020-02-17 02:16:20,11.09,11.09,11.09,40.62,896823,33,19927,-46
2020-02-17 02:17:12,11.06,11.06,11.06,41.00,897547,33,19944,-48
2020-02-17 02:18:02,11.09,11.09,11.09,40.70,895373,33,20294,-46
2020-02-17 02:18:53,11.03,11.03,11.03,40.67,892367,33,19963,-47
2020-02-17 02:19:45,11.01,11.01,11.01,40.75,892614,33,19936,-49
2020-02-17 02:20:36,10.98,10.98,10.98,41.08,896467,33,19927,-49
2020-02-17 02:21:27,11.03,11.03,11.03,40.74,895584,33,19935,-48
2020-02-17 02:22:20,11.07,11.07,11.07,41.23,896504,33,19939,-48
2020-02-17 02:23:14,11.03,11.03,11.03,41.18,898418,33,19951,-49
2020-02-17 02:24:04,11.00,11.00,11.00,41.29,898428,33,20347,-48
2020-02-17 02:24:55,10.98,10.98,10.98,41.35,894142,33,20285,-47
2020-02-17 02:25:45,10.95,10.95,10.95,41.43,892331,33,19932,-47
2020-02-17 02:26:36,10.91,10.91,10.91,41.77,893324,33,19952,-48
2020-02-17 02:27:27,10.87,10.87,10.87,41.73,895469,33,19932,-47
2020-02-17 02:28:17,10.82,10.82,10.82,42.23,892422,33,20251,-48
2020-02-17 02:29:08,10.82,10.82,10.82,42.10,895391,33,20400,-48
2020-02-17 02:29:59,10.78,10.78,10.78,42.39,893491,33,19940,-47
2020-02-17 02:31:00,10.77,10.77,10.77,42.37,894318,33,20356,-48
2020-02-17 02:32:00,10.77,10.77,10.77,42.65,894681,33,20302,-47
2020-02-17 02:32:53,10.74,10.74,10.74,42.76,892369,33,20365,-48
2020-02-17 02:33:46,10.67,10.67,10.67,43.42,895444,33,19942,-48
2020-02-17 02:34:47,10.58,10.58,10.58,43.74,893849,33,19933,-48
2020-02-17 02:35:41,10.51,10.51,10.51,44.09,895407,33,19958,-47
2020-02-17 02:36:31,10.42,10.42,10.42,44.44,899102,32,19935,-47
2020-02-17 02:37:22,10.39,10.39,10.39,44.52,895298,33,19935,-48
2020-02-17 02:38:12,10.45,10.45,10.45,44.30,894421,33,20285,-47
2020-02-17 02:39:03,10.35,10.35,10.35,45.14,896718,33,19978,-48
2020-02-17 02:39:55,10.33,10.33,10.33,45.22,895394,33,20007,-48
2020-02-17 02:40:47,10.35,10.35,10.35,44.59,894271,33,20344,-48
2020-02-17 02:41:38,10.31,10.31,10.31,45.07,896607,33,20416,-48
2020-02-17 02:42:28,10.28,10.28,10.28,44.91,895214,33,20281,-49
2020-02-17 02:43:19,10.23,10.23,10.23,45.16,891293,33,19939,-49
2020-02-17 02:44:09,10.21,10.21,10.21,45.40,893330,33,19974,-48
2020-02-17 02:45:00,10.20,10.20,10.20,45.40,893078,33,20035,-47
2020-02-17 02:45:51,10.16,10.16,10.16,45.79,891329,33,19975,-48
2020-02-17 02:46:41,10.08,10.08,10.08,46.20,893371,33,20287,-49
2020-02-17 02:47:32,10.01,10.01,10.01,46.42,892960,33,19940,-48
2020-02-17 02:48:23,9.97,9.97,9.97,46.62,897358,33,19947,-48
2020-02-17 02:49:14,9.92,9.92,9.92,46.95,895451,33,19939,-48
2020-02-17 02:50:04,9.90,9.90,9.90,46.71,898539,33,19970,-48
2020-02-17 02:50:56,9.87,9.87,9.87,47.11,898496,33,19950,-48
2020-02-17 02:51:47,9.84,9.84,9.84,47.22,897172,33,20318,-49
2020-02-17 02:52:18,9.79,9.79,9.79,47.52,892180,33,19936,-49
2020-02-17 02:53:16,9.80,9.80,9.80,47.38,889428,33,20343,-48
2020-02-17 02:54:08,9.83,9.83,9.83,47.57,892342,33,20327,-48
2020-02-17 02:55:03,9.78,9.78,9.78,47.65,894378,33,20303,-49
2020-02-17 02:55:58,9.74,9.74,9.74,47.62,893866,33,19970,-48
2020-02-17 02:56:54,9.66,9.66,9.66,47.95,897682,33,19941,-48
2020-02-17 02:57:45,9.67,9.67,9.67,48.00,896097,33,20262,-49
2020-02-17 02:58:35,9.63,9.63,9.63,48.07,890634,33,19978,-49
2020-02-17 02:59:26,9.60,9.60,9.60,48.16,896482,33,20350,-47
2020-02-17 03:00:17,9.53,9.53,9.53,48.39,895435,33,19931,-50
2020-02-17 03:01:08,9.48,9.48,9.48,48.66,894626,33,19939,-50
2020-02-17 03:01:58,9.45,9.45,9.45,48.74,896454,33,19973,-48
2020-02-17 03:02:50,9.47,9.47,9.47,48.42,895234,33,19932,-48
2020-02-17 03:03:21,9.47,9.47,9.47,48.71,891123,33,19952,-48
2020-02-17 03:04:01,9.45,9.45,9.45,48.79,889370,33,19932,-49
2020-02-17 03:04:32,9.50,9.50,9.50,48.65,889270,33,19948,-48
2020-02-17 03:05:12,9.46,9.46,9.46,48.98,890090,33,20348,-48
2020-02-17 03:06:05,9.49,9.49,9.49,48.75,886368,33,19933,-48
2020-02-17 03:06:55,9.47,9.47,9.47,48.81,889356,33,19955,-48
2020-02-17 03:07:46,9.49,9.49,9.49,48.62,893648,33,19936,-48
2020-02-17 03:08:37,9.45,9.45,9.45,49.30,898467,33,20047,-48
2020-02-17 03:09:27,9.44,9.44,9.44,49.08,895330,33,20327,-49
2020-02-17 03:10:18,9.43,9.43,9.43,49.32,894466,33,19936,-47
2020-02-17 03:11:09,9.47,9.47,9.47,49.16,893444,33,19936,-47
2020-02-17 03:11:59,9.51,9.51,9.51,49.09,892432,33,20031,-48
2020-02-17 03:12:50,9.51,9.51,9.51,48.87,891669,33,19933,-47
2020-02-17 03:13:41,9.56,9.56,9.56,48.85,892916,33,19941,-46
2020-02-17 03:14:31,9.52,9.52,9.52,48.99,893900,33,19932,-48
2020-02-17 03:15:22,9.51,9.51,9.51,48.78,894945,33,19975,-50
2020-02-17 03:16:13,9.54,9.54,9.54,48.61,896989,33,19932,-48
2020-02-17 03:17:06,9.59,9.59,9.59,48.49,899065,33,20312,-46
2020-02-17 03:17:56,9.57,9.57,9.57,48.61,894575,33,19936,-47
2020-02-17 03:18:47,9.58,9.58,9.58,48.75,892891,33,20039,-47
2020-02-17 03:19:38,9.59,9.59,9.59,48.83,887023,33,19932,-47
2020-02-17 03:20:28,9.54,9.54,9.54,49.01,892644,33,19942,-47
2020-02-17 03:21:19,9.60,9.60,9.60,48.76,891072,33,19956,-47
2020-02-17 03:22:09,9.61,9.61,9.61,48.65,889921,33,19940,-47
2020-02-17 03:23:00,9.68,9.68,9.68,48.61,894074,33,20302,-47
2020-02-17 03:23:51,9.76,9.76,9.76,48.08,893899,33,19974,-49
2020-02-17 03:24:41,9.77,9.77,9.77,48.18,891657,33,19998,-48
2020-02-17 03:25:32,9.70,9.70,9.70,48.20,893448,33,20334,-48
2020-02-17 03:26:23,9.69,9.69,9.69,48.54,896547,33,19948,-48
2020-02-17 03:27:13,9.68,9.68,9.68,48.35,894766,33,19936,-49
2020-02-17 03:28:04,9.69,9.69,9.69,48.54,892938,33,19932,-48
2020-02-17 03:28:55,9.77,9.77,9.77,48.22,894103,33,19948,-48
2020-02-17 03:29:45,9.76,9.76,9.76,48.38,892906,33,20321,-47
2020-02-17 03:30:36,9.86,9.86,9.86,48.09,892885,33,19966,-48
2020-02-17 03:31:28,9.84,9.84,9.84,48.23,900180,32,19941,-48
2020-02-17 03:32:18,9.84,9.84,9.84,48.17,897858,33,19939,-49
2020-02-17 03:33:09,9.92,9.92,9.92,47.92,894744,33,19931,-47
2020-02-17 03:34:00,10.01,10.01,10.01,47.59,893551,33,20291,-47
2020-02-17 03:34:50,9.98,9.98,9.98,47.90,892786,33,19950,-48
2020-02-17 03:35:41,10.04,10.04,10.04,47.55,896035,33,19936,-47
2020-02-17 03:36:32,10.07,10.07,10.07,47.45,893453,33,19967,-47
2020-02-17 03:37:24,10.04,10.04,10.04,47.54,891784,33,19994,-48
2020-02-17 03:38:15,10.07,10.07,10.07,47.33,894717,33,20107,-48
2020-02-17 03:39:05,10.12,10.12,10.12,47.29,893725,33,20398,-48
2020-02-17 03:39:56,10.12,10.12,10.12,47.40,897682,33,20007,-47
2020-02-17 03:40:47,10.09,10.09,10.09,47.56,895481,33,20366,-47
2020-02-17 03:41:38,10.06,10.06,10.06,47.72,889881,33,19962,-47
2020-02-17 03:42:28,9.99,9.99,9.99,47.72,892623,33,19932,-49
2020-02-17 03:43:19,9.98,9.98,9.98,47.79,893907,33,20272,-48
2020-02-17 03:44:09,9.90,9.90,9.90,48.03,894809,33,20405,-50
2020-02-17 03:45:02,9.94,9.94,9.94,47.86,896269,33,20035,-48
2020-02-17 03:45:53,9.88,9.88,9.88,48.12,898704,33,19947,-49
2020-02-17 03:46:44,9.96,9.96,9.96,47.87,895438,33,19939,-49
2020-02-17 03:47:35,9.93,9.93,9.93,48.11,897842,33,20010,-51
2020-02-17 03:48:26,9.92,9.92,9.92,48.19,895865,33,19932,-51
2020-02-17 03:49:18,9.85,9.85,9.85,48.38,899016,33,19946,-47
2020-02-17 03:50:08,9.78,9.78,9.78,48.54,898574,33,19966,-47
2020-02-17 03:50:59,9.80,9.80,9.80,48.63,897745,32,19962,-49
2020-02-17 03:51:49,9.83,9.83,9.83,48.65,892959,33,19971,-49
2020-02-17 03:52:41,9.77,9.77,9.77,48.79,895922,33,19936,-49
2020-02-17 03:53:31,9.78,9.78,9.78,48.77,898859,33,19999,-48
2020-02-17 03:54:22,9.71,9.71,9.71,49.16,900337,32,19989,-48
2020-02-17 03:55:12,9.65,9.65,9.65,49.16,898035,33,20221,-48
2020-02-17 03:56:03,9.59,9.59,9.59,49.36,896076,33,19951,-48
2020-02-17 03:56:54,9.61,9.61,9.61,49.54,895740,33,20047,-48
2020-02-17 03:57:44,9.56,9.56,9.56,49.59,892848,33,20306,-50
2020-02-17 03:58:35,9.54,9.54,9.54,49.69,892703,33,19931,-48
2020-02-17 03:59:26,9.58,9.58,9.58,49.71,898884,33,19931,-48
2020-02-17 04:00:16,9.61,9.61,9.61,49.84,895729,33,19939,-50
2020-02-17 04:01:07,9.65,9.65,9.65,49.61,894593,33,19970,-48
2020-02-17 04:01:57,9.75,9.75,9.75,49.27,893242,33,19955,-48
2020-02-17 04:02:48,9.74,9.74,9.74,49.36,895754,33,20309,-48
2020-02-17 04:03:39,9.75,9.75,9.75,49.27,895524,33,19943,-47
2020-02-17 04:04:29,9.70,9.70,9.70,49.60,895785,33,19947,-49
2020-02-17 04:05:20,9.77,9.77,9.77,49.18,900241,32,20312,-48
2020-02-17 04:06:10,9.81,9.81,9.81,49.04,902105,32,19939,-48
2020-02-17 04:07:01,9.78,9.78,9.78,49.16,900854,32,19927,-48
2020-02-17 04:07:52,9.73,9.73,9.73,49.42,894404,33,19947,-48
2020-02-17 04:08:42,9.77,9.77,9.77,49.24,892776,33,19970,-47
2020-02-17 04:09:33,9.71,9.71,9.71,49.57,896770,33,19970,-47
2020-02-17 04:10:23,9.71,9.71,9.71,49.38,894858,33,19951,-47
2020-02-17 04:11:14,9.68,9.68,9.68,49.54,895812,33,19932,-46
2020-02-17 04:12:04,9.81,9.81,9.81,49.18,898773,33,20002,-49
2020-02-17 04:12:55,9.73,9.73,9.73,49.37,900861,32,19935,-49
2020-02-17 04:13:45,9.70,9.70,9.70,49.48,897838,33,19986,-49
2020-02-17 04:14:37,9.63,9.63,9.63,49.71,898830,33,19966,-49
2020-02-17 04:15:28,9.56,9.56,9.56,49.99,898993,33,19946,-49
2020-02-17 04:16:18,9.57,9.57,9.57,49.75,900071,32,20392,-49
2020-02-17 04:17:10,9.57,9.57,9.57,49.92,897953,33,20006,-48
2020-02-17 04:18:02,9.52,9.52,9.52,50.08,895894,33,19932,-49
2020-02-17 04:18:53,9.45,9.45,9.45,50.50,894671,33,19960,-49
2020-02-17 04:19:44,9.43,9.43,9.43,50.51,895788,33,19939,-49
2020-02-17 04:20:34,9.35,9.35,9.35,50.65,895535,33,19936,-51
2020-02-17 04:21:25,9.32,9.32,9.32,50.72,894625,33,19959,-48
2020-02-17 04:22:17,9.26,9.26,9.26,50.87,893896,33,19933,-52
2020-02-17 04:23:07,9.37,9.37,9.37,50.71,895797,33,20012,-49
2020-02-17 04:23:58,9.33,9.33,9.33,50.83,895558,33,19995,-50
2020-02-17 04:24:48,9.27,9.27,9.27,51.22,898578,33,19974,-49
2020-02-17 04:25:39,9.16,9.16,9.16,51.58,900988,32,19965,-49
2020-02-17 04:26:29,9.17,9.17,9.17,51.67,898685,33,20058,-49
2020-02-17 04:27:20,9.12,9.12,9.12,51.83,897861,33,20379,-47
2020-02-17 04:28:10,9.10,9.10,9.10,52.09,895794,33,19955,-48
2020-02-17 04:29:01,9.14,9.14,9.14,52.05,895709,33,19969,-48
2020-02-17 04:29:52,9.11,9.11,9.11,52.18,891535,33,19967,-48
2020-02-17 04:30:42,9.06,9.06,9.06,52.32,887760,33,19933,-47
2020-02-17 04:31:36,9.00,9.00,9.00,52.50,893920,33,20362,-48
2020-02-17 04:32:26,8.93,8.93,8.93,52.75,898747,33,19939,-51
2020-02-17 04:33:17,8.88,8.88,8.88,52.97,895804,33,19950,-48
2020-02-17 04:34:08,8.83,8.83,8.83,53.13,895521,33,19954,-48
2020-02-17 04:34:58,8.81,8.81,8.81,53.42,898902,33,19993,-48
2020-02-17 04:35:49,8.79,8.79,8.79,53.46,898821,33,19932,-47
2020-02-17 04:36:39,8.78,8.78,8.78,53.47,900507,32,19954,-48
2020-02-17 04:37:30,8.79,8.79,8.79,53.53,901997,32,19935,-48
2020-02-17 04:38:20,8.82,8.82,8.82,53.43,897699,33,19943,-48
2020-02-17 04:39:14,8.82,8.82,8.82,53.49,894773,33,19965,-48
2020-02-17 04:40:05,8.84,8.84,8.84,53.49,893956,33,19971,-48
2020-02-17 04:40:56,8.78,8.78,8.78,53.68,892584,33,20299,-48
2020-02-17 04:41:46,8.69,8.69,8.69,53.83,895783,33,19951,-48
2020-02-17 04:42:37,8.70,8.70,8.70,53.93,896637,33,19932,-47
2020-02-17 04:43:27,8.69,8.69,8.69,54.07,897836,33,20324,-49
2020-02-17 04:44:18,8.67,8.67,8.67,54.17,895760,33,20009,-48
2020-02-17 04:45:09,8.62,8.62,8.62,54.49,898735,33,19942,-48
2020-02-17 04:45:59,8.62,8.62,8.62,54.60,898843,33,20235,-47
2020-02-17 04:46:50,8.60,8.60,8.60,54.66,894487,33,19940,-48
2020-02-17 04:47:40,8.56,8.56,8.56,54.89,889658,33,20343,-49
2020-02-17 04:48:31,8.61,8.61,8.61,54.81,890651,33,20402,-50
2020-02-17 04:49:21,8.54,8.54,8.54,55.13,896216,33,20247,-48
2020-02-17 04:50:32,8.52,8.52,8.52,55.30,897827,33,19931,-48
2020-02-17 04:51:32,8.50,8.50,8.50,55.26,899846,33,19983,-48
2020-02-17 04:52:22,8.50,8.50,8.50,55.30,904796,32,19930,-48
2020-02-17 04:53:13,8.47,8.47,8.47,55.55,900377,32,20246,-48
2020-02-17 04:54:03,8.41,8.41,8.41,55.71,900586,32,19947,-47
2020-02-17 04:54:55,8.37,8.37,8.37,55.85,899801,32,20305,-47
2020-02-17 04:55:46,8.41,8.41,8.41,55.81,901796,32,20395,-47
2020-02-17 04:56:36,8.44,8.44,8.44,55.70,901791,32,20022,-48
2020-02-17 04:57:27,8.46,8.46,8.46,55.75,900917,32,19935,-49
2020-02-17 04:58:18,8.43,8.43,8.43,55.89,904767,32,19965,-49
2020-02-17 04:59:09,8.43,8.43,8.43,55.92,901755,32,19935,-47
2020-02-17 05:00:00,8.40,8.40,8.40,56.03,900559,32,19942,-47
2020-02-17 05:00:50,8.38,8.38,8.38,55.99,899704,32,20356,-48
2020-02-17 05:01:43,8.41,8.41,8.41,56.03,901781,32,20333,-48
2020-02-17 05:02:33,8.38,8.38,8.38,56.22,901777,32,19949,-48
2020-02-17 05:03:24,8.34,8.34,8.34,56.36,900501,32,19938,-47
2020-02-17 05:04:14,8.32,8.32,8.32,56.45,898626,33,19968,-47
2020-02-17 05:05:05,8.36,8.36,8.36,56.40,898343,33,19931,-47
2020-02-17 05:05:56,8.47,8.47,8.47,56.19,902784,32,19935,-47
2020-02-17 05:06:49,8.64,8.64,8.64,55.79,901553,32,19943,-48
2020-02-17 05:07:40,8.62,8.62,8.62,55.73,900230,33,19935,-48
2020-02-17 05:08:30,8.59,8.59,8.59,56.04,903122,32,19958,-47
2020-02-17 05:09:21,8.59,8.59,8.59,56.01,904873,32,19943,-48
2020-02-17 05:10:11,8.55,8.55,8.55,56.26,900670,32,19973,-47
2020-02-17 05:11:02,8.56,8.56,8.56,56.28,901766,32,20313,-47
2020-02-17 05:11:53,8.57,8.57,8.57,56.31,902837,32,20339,-47
2020-02-17 05:12:44,8.53,8.53,8.53,56.50,903805,32,20378,-50
2020-02-17 05:13:35,8.49,8.49,8.49,56.87,898621,33,19942,-48
2020-02-17 05:14:25,8.41,8.41,8.41,57.20,898610,33,19969,-49
2020-02-17 05:15:16,8.38,8.38,8.38,57.51,902779,32,19995,-48
2020-02-17 05:16:09,8.35,8.35,8.35,57.63,901637,32,19942,-49
2020-02-17 05:16:59,8.41,8.41,8.41,57.53,897289,33,19937,-48
2020-02-17 05:17:50,8.35,8.35,8.35,57.99,896959,33,19935,-48
2020-02-17 05:18:40,8.34,8.34,8.34,58.05,898731,33,20322,-48
2020-02-17 05:19:31,8.26,8.26,8.26,58.54,901762,32,19943,-48
2020-02-17 05:20:22,8.20,8.20,8.20,58.92,901117,32,19931,-47
2020-02-17 05:21:13,8.17,8.17,8.17,59.03,897482,33,19932,-48
2020-02-17 05:22:06,8.15,8.15,8.15,59.00,899803,32,20014,-47
2020-02-17 05:22:57,8.10,8.10,8.10,59.23,901652,32,19949,-47
2020-02-17 05:23:47,8.17,8.17,8.17,58.91,898647,33,19994,-49
2020-02-17 05:24:39,8.11,8.11,8.11,59.25,901577,32,20353,-51
2020-02-17 05:25:30,8.12,8.12,8.12,59.13,903069,32,19950,-52
2020-02-17 05:26:20,8.09,8.09,8.09,59.33,903455,32,19956,-50
2020-02-17 05:27:11,8.09,8.09,8.09,59.22,901756,32,19931,-49
2020-02-17 05:28:01,8.10,8.10,8.10,59.32,900827,32,20378,-48
2020-02-17 05:28:52,8.12,8.12,8.12,59.24,904963,32,19957,-47
2020-02-17 05:29:43,8.05,8.05,8.05,59.31,904889,32,19948,-47
2020-02-17 05:30:33,8.03,8.03,8.03,59.48,902604,32,19954,-48
2020-02-17 05:31:24,7.98,7.98,7.98,59.62,904801,32,20337,-49
2020-02-17 05:32:14,7.94,7.94,7.94,59.71,901646,32,19935,-48
2020-02-17 05:33:05,7.92,7.92,7.92,59.85,900615,32,19936,-50
2020-02-17 05:33:55,7.93,7.93,7.93,59.83,902762,32,20308,-49
2020-02-17 05:34:46,7.91,7.91,7.91,59.84,904781,32,19993,-49
2020-02-17 05:35:36,7.92,7.92,7.92,59.88,900351,32,19931,-48
2020-02-17 05:36:27,7.91,7.91,7.91,60.20,898324,33,19946,-50
2020-02-17 05:37:17,7.87,7.87,7.87,60.16,899705,32,19931,-50
2020-02-17 05:38:08,7.88,7.88,7.88,60.28,901550,32,19941,-49
2020-02-17 05:38:59,7.87,7.87,7.87,60.08,901757,32,19931,-47
2020-02-17 05:39:49,7.89,7.89,7.89,60.01,901664,32,19945,-49
2020-02-17 05:40:40,7.87,7.87,7.87,60.09,901702,32,19935,-48
2020-02-17 05:41:30,7.86,7.86,7.86,60.19,901847,32,20011,-48
2020-02-17 05:42:21,7.94,7.94,7.94,59.98,901540,32,20326,-51
2020-02-17 05:43:11,7.90,7.90,7.90,60.07,901800,32,20261,-49
2020-02-17 05:44:02,7.87,7.87,7.87,60.25,898087,33,19950,-48
2020-02-17 05:44:53,7.84,7.84,7.84,60.41,897524,33,19931,-48
2020-02-17 05:45:44,7.75,7.75,7.75,60.87,901064,32,19935,-48
2020-02-17 05:46:34,7.68,7.68,7.68,61.22,901998,32,19973,-49
2020-02-17 05:47:26,7.56,7.56,7.56,61.71,900798,33,19957,-50
2020-02-17 05:48:17,7.50,7.50,7.50,62.05,902392,32,20408,-52
2020-02-17 05:49:07,7.45,7.45,7.45,62.47,898796,33,20026,-50
2020-02-17 05:49:58,7.37,7.37,7.37,62.88,894106,33,19975,-50
2020-02-17 05:50:48,7.34,7.34,7.34,63.11,894589,33,20049,-47
2020-02-17 05:51:39,7.33,7.33,7.33,63.15,896618,33,19940,-48
2020-02-17 05:52:30,7.31,7.31,7.31,63.17,898857,33,20006,-47
2020-02-17 05:53:21,7.28,7.28,7.28,63.20,903372,32,19927,-48
2020-02-17 05:54:12,7.27,7.27,7.27,63.27,904892,32,19931,-47
2020-02-17 05:55:02,7.34,7.34,7.34,62.49,900681,32,20242,-48
2020-02-17 05:55:53,7.38,7.38,7.38,62.44,900173,32,20345,-49
2020-02-17 05:56:43,7.40,7.40,7.40,62.26,902581,32,19982,-48
2020-02-17 05:57:35,7.50,7.50,7.50,61.93,903592,32,19930,-47
2020-02-17 05:58:25,7.48,7.48,7.48,62.05,903499,32,20029,-49
2020-02-17 05:59:16,7.49,7.49,7.49,61.82,901773,32,19931,-47
2020-02-17 06:00:07,7.48,7.48,7.48,61.75,900529,32,19927,-48
2020-02-17 06:00:57,7.44,7.44,7.44,61.91,901858,32,19977,-47
2020-02-17 06:01:50,7.45,7.45,7.45,61.69,900923,32,19963,-47
2020-02-17 06:02:40,7.38,7.38,7.38,61.78,900484,32,20315,-47
2020-02-17 06:03:31,7.37,7.37,7.37,61.71,898903,33,19935,-48
2020-02-17 06:04:22,7.42,7.42,7.42,61.59,901255,33,19931,-48
2020-02-17 06:05:12,7.47,7.47,7.47,61.13,901282,33,19928,-47
2020-02-17 06:06:03,7.58,7.58,7.58,60.90,900655,32,19935,-47
2020-02-17 06:06:55,7.52,7.52,7.52,60.99,898509,33,19947,-47
2020-02-17 06:07:45,7.48,7.48,7.48,61.39,901472,32,20309,-47
2020-02-17 06:08:36,7.38,7.38,7.38,61.82,901555,32,20375,-49
2020-02-17 06:09:26,7.36,7.36,7.36,61.92,900793,32,19931,-49
2020-02-17 06:10:18,7.32,7.32,7.32,61.91,898910,33,19946,-48
2020-02-17 06:11:08,7.29,7.29,7.29,61.94,901540,32,20011,-48
2020-02-17 06:11:59,7.30,7.30,7.30,61.80,901643,32,19931,-49
2020-02-17 06:12:50,7.30,7.30,7.30,61.75,900591,32,19961,-48
2020-02-17 06:13:40,7.33,7.33,7.33,61.54,898656,33,20325,-49
2020-02-17 06:14:31,7.35,7.35,7.35,61.35,900357,32,19943,-49
2020-02-17 06:15:21,7.39,7.39,7.39,61.18,898717,33,19935,-48
2020-02-17 06:16:12,7.46,7.46,7.46,61.02,898724,33,20340,-48
2020-02-17 06:17:03,7.43,7.43,7.43,61.00,901595,32,20287,-49
2020-02-17 06:17:53,7.47,7.47,7.47,61.03,901552,32,19951,-48
2020-02-17 06:18:44,7.56,7.56,7.56,60.58,900515,32,19945,-48
2020-02-17 06:19:34,7.72,7.72,7.72,59.67,901088,33,20317,-48
2020-02-17 06:20:25,7.76,7.76,7.76,59.51,901288,32,19931,-49
2020-02-17 06:21:15,7.72,7.72,7.72,59.54,900612,32,19935,-48
2020-02-17 06:22:06,7.72,7.72,7.72,59.65,898587,33,19959,-48
2020-02-17 06:22:57,7.77,7.77,7.77,59.71,900295,32,19972,-48
2020-02-17 06:23:47,7.75,7.75,7.75,59.85,901605,32,19931,-48
2020-02-17 06:24:38,7.73,7.73,7.73,59.72,901571,32,19927,-49
2020-02-17 06:25:28,7.68,7.68,7.68,60.10,900615,32,19934,-48
2020-02-17 06:26:19,7.69,7.69,7.69,59.73,901700,32,19943,-49
2020-02-17 06:27:09,7.65,7.65,7.65,60.04,900568,32,19939,-48
2020-02-17 06:28:00,7.66,7.66,7.66,59.86,897476,33,19931,-49
2020-02-17 06:28:50,7.62,7.62,7.62,59.94,896555,33,19941,-48
2020-02-17 06:29:41,7.54,7.54,7.54,60.70,901577,32,19986,-49
2020-02-17 06:30:31,7.52,7.52,7.52,60.54,901573,32,19966,-49
2020-02-17 06:31:22,7.52,7.52,7.52,60.55,900573,32,19982,-48
2020-02-17 06:32:14,7.51,7.51,7.51,60.54,898690,33,19931,-48
2020-02-17 06:33:04,7.50,7.50,7.50,60.87,901062,33,20367,-48
2020-02-17 06:33:55,7.47,7.47,7.47,60.65,901507,32,19931,-48
2020-02-17 06:34:45,7.51,7.51,7.51,60.49,900023,32,19969,-50
2020-02-17 06:35:40,7.49,7.49,7.49,60.57,897388,33,20010,-49
2020-02-17 06:36:39,7.57,7.57,7.57,60.34,899894,32,19950,-49
2020-02-17 06:37:34,7.54,7.54,7.54,60.59,901643,32,19931,-49
2020-02-17 06:38:31,7.48,7.48,7.48,60.88,899043,32,19935,-47
2020-02-17 06:39:27,7.47,7.47,7.47,61.11,901580,32,19935,-49
2020-02-17 06:40:27,7.43,7.43,7.43,61.48,901278,32,19931,-50
2020-02-17 06:41:25,7.37,7.37,7.37,61.69,901902,32,19927,-50
2020-02-17 06:42:44,7.34,7.34,7.34,61.74,901521,32,20404,-49
2020-02-17 06:43:45,7.33,7.33,7.33,61.72,901455,32,20036,-48
2020-02-17 06:44:38,7.31,7.31,7.31,61.79,901478,33,19930,-48
2020-02-17 06:45:31,7.28,7.28,7.28,61.95,899014,33,20231,-48
2020-02-17 06:46:27,7.28,7.28,7.28,61.97,901383,33,19930,-48
2020-02-17 06:47:20,7.28,7.28,7.28,61.95,901491,33,19943,-48
2020-02-17 06:48:10,7.29,7.29,7.29,61.90,899974,33,19934,-48
2020-02-17 06:49:01,7.38,7.38,7.38,61.77,898682,33,20332,-48
2020-02-17 06:49:51,7.41,7.41,7.41,61.82,898860,33,19931,-48
2020-02-17 06:50:42,7.39,7.39,7.39,61.89,901307,33,19990,-48
2020-02-17 06:51:33,7.35,7.35,7.35,62.00,901322,33,19942,-50
2020-02-17 06:52:25,7.35,7.35,7.35,61.94,900424,33,19936,-51
2020-02-17 06:53:16,7.31,7.31,7.31,62.10,898714,33,19935,-49
2020-02-17 06:54:07,7.28,7.28,7.28,62.21,901502,33,19931,-49
2020-02-17 06:54:57,7.27,7.27,7.27,62.39,901488,33,19931,-49
2020-02-17 06:55:48,7.25,7.25,7.25,62.54,900384,33,20014,-48
2020-02-17 06:56:38,7.26,7.26,7.26,62.59,898281,33,19939,-47
2020-02-17 06:57:29,7.22,7.22,7.22,62.61,901538,33,19931,-48
2020-02-17 06:58:20,7.22,7.22,7.22,62.66,901535,33,19931,-49
2020-02-17 06:59:10,7.23,7.23,7.23,62.73,900337,33,19950,-47
2020-02-17 07:00:01,7.20,7.20,7.20,62.87,898560,33,19932,-47
2020-02-17 07:00:52,7.19,7.19,7.19,62.89,898510,33,19947,-49
2020-02-17 07:01:46,7.27,7.27,7.27,62.90,901359,33,19962,-52
2020-02-17 07:02:36,7.25,7.25,7.25,62.91,904383,32,20353,-49
2020-02-17 07:03:27,7.30,7.30,7.30,63.04,903198,32,20366,-47
2020-02-17 07:04:18,7.23,7.23,7.23,63.17,900497,33,20269,-47
2020-02-17 07:05:08,7.22,7.22,7.22,63.17,898747,33,19946,-48
2020-02-17 07:05:59,7.27,7.27,7.27,63.16,901532,33,19965,-49
2020-02-17 07:06:50,7.31,7.31,7.31,63.02,904742,32,19998,-49
2020-02-17 07:07:40,7.32,7.32,7.32,62.97,903520,32,20021,-49
2020-02-17 07:08:31,7.31,7.31,7.31,62.99,900274,33,19942,-49
2020-02-17 07:09:22,7.31,7.31,7.31,62.93,901373,33,19969,-48
2020-02-17 07:10:13,7.31,7.31,7.31,62.92,900494,33,19953,-48
2020-02-17 07:11:03,7.32,7.32,7.32,62.99,895270,33,20362,-49
2020-02-17 07:11:54,7.34,7.34,7.34,63.29,895465,33,19944,-49
2020-02-17 07:12:44,7.36,7.36,7.36,63.45,899386,33,19974,-49
2020-02-17 07:13:35,7.38,7.38,7.38,63.46,901393,33,20306,-48
2020-02-17 07:14:26,7.38,7.38,7.38,63.46,900279,33,19942,-48
2020-02-17 07:15:16,7.42,7.42,7.42,64.01,898752,33,19958,-48
2020-02-17 07:16:07,7.42,7.42,7.42,64.79,901579,33,19942,-49
2020-02-17 07:16:58,7.46,7.46,7.46,64.78,901496,33,19935,-47
2020-02-17 07:17:48,7.53,7.53,7.53,66.13,903420,32,19947,-48
2020-02-17 07:18:39,7.58,7.58,7.58,66.52,901288,33,19939,-47
2020-02-17 07:19:29,7.62,7.62,7.62,66.68,900381,33,19931,-48
2020-02-17 07:20:20,7.65,7.65,7.65,66.63,898634,33,19931,-48
2020-02-17 07:21:11,7.66,7.66,7.66,66.80,898566,33,19975,-48
2020-02-17 07:22:01,7.65,7.65,7.65,66.83,901534,33,20328,-48
2020-02-17 07:22:52,7.68,7.68,7.68,66.66,901468,33,19946,-48
2020-02-17 07:23:43,7.69,7.69,7.69,66.62,900297,33,19939,-49
2020-02-17 07:24:36,7.74,7.74,7.74,66.58,898354,33,19936,-49
2020-02-17 07:25:27,7.76,7.76,7.76,66.57,898434,33,20278,-49
2020-02-17 07:26:17,7.80,7.80,7.80,66.62,901536,33,19946,-49
2020-02-17 07:27:09,7.77,7.77,7.77,66.52,901549,33,19966,-48
2020-02-17 07:28:01,7.81,7.81,7.81,66.59,903303,32,19968,-49
2020-02-17 07:28:51,7.85,7.85,7.85,66.57,904485,32,20347,-51
2020-02-17 07:29:42,7.85,7.85,7.85,66.76,899892,33,19931,-48
2020-02-17 07:30:33,7.86,7.86,7.86,66.81,897337,33,19931,-50
2020-02-17 07:31:23,7.85,7.85,7.85,66.93,896534,33,19940,-49
2020-02-17 07:32:14,7.87,7.87,7.87,66.73,898744,33,20083,-49
2020-02-17 07:33:05,7.91,7.91,7.91,66.71,901382,33,19931,-49
2020-02-17 07:33:56,7.91,7.91,7.91,66.81,901504,33,19979,-48
2020-02-17 07:34:47,7.91,7.91,7.91,66.85,903302,32,19950,-48
2020-02-17 07:35:39,7.92,7.92,7.92,66.69,901501,33,19987,-48
2020-02-17 07:36:30,7.92,7.92,7.92,66.85,902994,32,19982,-48
2020-02-17 07:37:23,7.95,7.95,7.95,66.59,901551,33,19985,-48
2020-02-17 07:38:14,7.97,7.97,7.97,66.70,900401,33,19945,-47
2020-02-17 07:39:04,7.98,7.98,7.98,66.79,898666,33,19940,-49
2020-02-17 07:39:55,8.00,8.00,8.00,66.87,901336,33,19953,-47
2020-02-17 07:40:45,8.05,8.05,8.05,66.71,901369,33,19950,-48
2020-02-17 07:41:36,8.10,8.10,8.10,66.65,900400,33,19970,-48
2020-02-17 07:42:26,8.04,8.04,8.04,67.02,898285,33,20340,-47
2020-02-17 07:43:17,8.03,8.03,8.03,67.52,901402,33,20006,-48
2020-02-17 07:44:08,8.04,8.04,8.04,67.30,901355,33,19931,-48
2020-02-17 07:44:58,8.04,8.04,8.04,67.56,900486,33,20272,-48
2020-02-17 07:45:49,8.09,8.09,8.09,67.42,898474,33,20227,-48
2020-02-17 07:46:40,8.16,8.16,8.16,67.30,898536,33,19943,-49
2020-02-17 07:47:31,8.21,8.21,8.21,67.21,901572,33,19961,-48
2020-02-17 07:48:22,8.28,8.28,8.28,66.80,901412,33,19941,-49
2020-02-17 07:49:13,8.29,8.29,8.29,67.08,903454,32,19945,-49
2020-02-17 07:50:03,8.36,8.36,8.36,66.77,901272,33,20011,-50
2020-02-17 07:50:55,8.34,8.34,8.34,66.79,900154,33,20281,-51
2020-02-17 07:51:46,8.36,8.36,8.36,67.16,898408,33,19987,-47
2020-02-17 07:52:36,8.35,8.35,8.35,66.78,901280,33,19943,-49
2020-02-17 07:53:27,8.40,8.40,8.40,66.69,901388,33,19982,-48
2020-02-17 07:54:17,8.40,8.40,8.40,66.86,903572,32,19950,-47
2020-02-17 07:55:08,8.40,8.40,8.40,66.92,901445,33,20265,-48
2020-02-17 07:56:00,8.43,8.43,8.43,66.85,903448,32,20360,-49
2020-02-17 07:56:50,8.40,8.40,8.40,67.41,901476,33,19931,-50
2020-02-17 07:57:41,8.47,8.47,8.47,67.29,903436,32,19930,-47
2020-02-17 07:58:32,8.46,8.46,8.46,67.50,904395,32,20376,-48
2020-02-17 07:59:23,8.43,8.43,8.43,67.68,903840,32,19935,-47
2020-02-17 08:00:24,8.50,8.50,8.50,67.31,903654,32,19958,-50
2020-02-17 08:01:14,8.45,8.45,8.45,67.89,901953,32,19931,-49
2020-02-17 08:02:05,8.45,8.45,8.45,67.79,900362,32,19931,-48
2020-02-17 08:02:56,8.47,8.47,8.47,67.87,901789,32,20440,-52
2020-02-17 08:03:56,8.47,8.47,8.47,67.92,905202,32,19934,-49
2020-02-17 08:04:47,8.51,8.51,8.51,68.03,902831,32,19945,-49
2020-02-17 08:05:37,8.48,8.48,8.48,68.73,899935,32,19994,-49
2020-02-17 08:06:28,8.52,8.52,8.52,68.05,898968,33,19931,-48
2020-02-17 08:07:19,8.60,8.60,8.60,68.03,899215,33,19957,-49
2020-02-17 08:08:09,8.58,8.58,8.58,68.31,901846,32,19977,-48
2020-02-17 08:09:00,8.59,8.59,8.59,68.33,901904,32,20013,-51
2020-02-17 08:09:51,8.60,8.60,8.60,68.15,900865,32,19987,-49
2020-02-17 08:10:41,8.64,8.64,8.64,67.26,901610,32,19953,-52
2020-02-17 08:11:32,8.68,8.68,8.68,67.31,901841,32,20282,-49
2020-02-17 08:12:22,8.63,8.63,8.63,67.83,900898,32,19936,-48
2020-02-17 08:13:13,8.73,8.73,8.73,67.25,899052,33,19943,-48
2020-02-17 08:14:13,8.75,8.75,8.75,67.15,899031,33,19932,-50
2020-02-17 08:15:04,8.65,8.65,8.65,67.60,901958,32,19945,-49
2020-02-17 08:15:56,8.69,8.69,8.69,67.40,901883,32,20292,-48
2020-02-17 08:16:50,8.82,8.82,8.82,66.85,900561,32,19991,-47
2020-02-17 08:17:51,8.83,8.83,8.83,67.13,898807,33,20273,-50
2020-02-17 08:18:41,8.88,8.88,8.88,67.23,901458,32,20002,-51
2020-02-17 08:19:43,9.00,9.00,9.00,66.69,901747,32,19931,-49
2020-02-17 08:20:43,9.06,9.06,9.06,66.36,899636,32,19931,-49
2020-02-17 08:21:43,8.99,8.99,8.99,66.66,901898,32,19935,-47
2020-02-17 08:22:41,9.05,9.05,9.05,66.62,904770,32,19946,-48
2020-02-17 08:23:36,9.03,9.03,9.03,67.07,902167,32,19935,-48
2020-02-17 08:24:29,9.05,9.05,9.05,67.31,899037,33,19936,-48
2020-02-17 08:25:30,9.14,9.14,9.14,67.11,901354,33,20001,-49
2020-02-17 08:26:25,9.17,9.17,9.17,67.19,901782,32,19932,-49
2020-02-17 08:27:20,9.30,9.30,9.30,66.63,899434,32,19931,-48
2020-02-17 08:28:15,9.31,9.31,9.31,66.87,899018,33,19970,-49
2020-02-17 08:29:16,9.26,9.26,9.26,66.28,901824,32,19945,-49
2020-02-17 08:30:26,9.35,9.35,9.35,65.71,901772,32,19927,-50
2020-02-17 08:31:28,9.27,9.27,9.27,65.97,901858,32,19942,-48
2020-02-17 08:32:28,9.38,9.38,9.38,65.83,904690,32,19931,-48
2020-02-17 08:33:35,9.42,9.42,9.42,65.72,901718,32,20355,-48
2020-02-17 08:34:36,9.24,9.24,9.24,66.35,898679,33,19957,-50
2020-02-17 08:35:28,9.23,9.23,9.23,66.60,898831,33,19947,-51
2020-02-17 08:36:28,9.18,9.18,9.18,67.21,898939,33,19927,-49
2020-02-17 08:38:08,9.26,9.26,9.26,66.95,901759,32,19939,-52
2020-02-17 08:39:09,9.24,9.24,9.24,66.70,903888,32,19999,-48
2020-02-17 08:40:06,9.24,9.24,9.24,67.05,901950,32,19969,-48
2020-02-17 08:41:05,9.33,9.33,9.33,67.14,898949,32,19958,-49
2020-02-17 08:42:20,9.26,9.26,9.26,67.47,899161,33,19935,-52
2020-02-17 08:43:11,9.34,9.34,9.34,66.45,899218,33,20284,-48
2020-02-17 08:44:02,9.37,9.37,9.37,66.39,898740,33,19966,-48
2020-02-17 08:44:52,9.42,9.42,9.42,66.06,901676,32,19961,-49
2020-02-17 08:45:43,9.33,9.33,9.33,66.43,904883,32,19935,-48
2020-02-17 08:46:34,9.35,9.35,9.35,66.35,903426,32,20010,-48
2020-02-17 08:47:25,9.39,9.39,9.39,66.51,900734,32,19973,-49
2020-02-17 08:48:16,9.38,9.38,9.38,66.75,901763,32,19950,-50
2020-02-17 08:49:07,9.35,9.35,9.35,66.69,901874,32,19946,-48
2020-02-17 08:49:58,9.45,9.45,9.45,66.32,903160,32,19939,-50
2020-02-17 08:50:49,9.49,9.49,9.49,65.98,901880,32,19931,-49
2020-02-17 08:51:43,9.57,9.57,9.57,66.24,900787,32,19965,-49
2020-02-17 08:52:29,9.54,9.54,9.54,65.46,899002,33,20305,-51
2020-02-17 08:53:20,9.50,9.50,9.50,65.99,901562,32,19935,-49
2020-02-17 08:54:11,9.58,9.58,9.58,65.48,901784,32,19947,-50
2020-02-17 08:55:01,9.47,9.47,9.47,65.79,900511,32,19942,-50
2020-02-17 08:55:52,9.44,9.44,9.44,65.90,901598,32,19947,-47
2020-02-17 08:56:44,9.59,9.59,9.59,65.27,903561,32,19931,-49
2020-02-17 08:57:35,9.50,9.50,9.50,65.36,902983,32,19945,-48
2020-02-17 08:58:26,9.46,9.46,9.46,65.53,900556,32,19955,-48
2020-02-17 08:59:17,9.29,9.29,9.29,66.62,898909,33,19947,-50
2020-02-17 09:00:08,9.42,9.42,9.42,66.08,898846,33,20265,-49
2020-02-17 09:00:59,9.43,9.43,9.43,65.87,899058,33,19946,-48
2020-02-17 09:01:49,9.38,9.38,9.38,66.24,901766,32,19955,-49
2020-02-17 09:02:40,9.35,9.35,9.35,66.35,904615,32,19943,-49
2020-02-17 09:03:31,9.31,9.31,9.31,66.61,903755,32,20000,-46
2020-02-17 09:04:21,9.39,9.39,9.39,66.65,900584,32,20018,-49
2020-02-17 09:05:12,9.40,9.40,9.40,66.45,898806,33,19931,-49
2020-02-17 09:06:03,9.43,9.43,9.43,66.37,901890,32,20347,-47
2020-02-17 09:06:53,9.45,9.45,9.45,66.26,901616,32,19962,-51
2020-02-17 09:07:46,9.57,9.57,9.57,66.41,900633,32,19931,-50
2020-02-17 09:08:37,9.48,9.48,9.48,66.04,901533,32,19935,-49
2020-02-17 09:09:29,9.49,9.49,9.49,66.37,901503,32,20273,-52
2020-02-17 09:10:19,9.49,9.49,9.49,66.51,900216,32,19953,-49
2020-02-17 09:11:10,9.55,9.55,9.55,65.95,898821,33,19966,-49
2020-02-17 09:12:01,9.47,9.47,9.47,65.99,898852,33,20243,-48
2020-02-17 09:12:52,9.52,9.52,9.52,65.92,898838,33,19966,-49
2020-02-17 09:13:43,9.54,9.54,9.54,65.71,898880,33,20110,-50
2020-02-17 09:14:34,9.55,9.55,9.55,65.91,898763,33,19962,-48
2020-02-17 09:15:24,9.52,9.52,9.52,66.40,898944,33,19931,-49
2020-02-17 09:16:15,9.50,9.50,9.50,66.39,901248,33,19931,-50
2020-02-17 09:17:07,9.45,9.45,9.45,66.46,901780,32,20002,-48
2020-02-17 09:17:57,9.55,9.55,9.55,66.34,900566,32,19935,-49
2020-02-17 09:18:48,9.54,9.54,9.54,65.98,901411,32,19939,-50
2020-02-17 09:19:39,9.59,9.59,9.59,66.03,904454,32,20316,-48
2020-02-17 09:20:30,9.63,9.63,9.63,65.87,900309,32,20054,-48
2020-02-17 09:21:20,9.62,9.62,9.62,65.88,897450,33,19931,-48
2020-02-17 09:22:11,9.60,9.60,9.60,66.35,896770,33,19936,-49
2020-02-17 09:23:02,9.66,9.66,9.66,65.78,901707,32,19935,-49
2020-02-17 09:23:53,9.63,9.63,9.63,66.47,901714,32,19931,-49
2020-02-17 09:24:43,9.57,9.57,9.57,66.21,900329,32,19945,-52
2020-02-17 09:25:34,9.51,9.51,9.51,66.29,898499,33,20329,-49
2020-02-17 09:26:25,9.51,9.51,9.51,66.41,898726,33,19943,-50
2020-02-17 09:27:27,9.58,9.58,9.58,66.51,899051,33,19932,-52
2020-02-17 09:28:27,9.55,9.55,9.55,66.24,899354,33,20006,-49
2020-02-17 09:29:19,9.60,9.60,9.60,65.98,899125,33,19931,-49
2020-02-17 09:30:10,9.68,9.68,9.68,65.78,899151,33,20223,-52
2020-02-17 09:31:01,9.73,9.73,9.73,65.23,899088,33,19999,-49
2020-02-17 09:31:51,9.78,9.78,9.78,65.11,899032,33,19939,-51
2020-02-17 09:32:42,9.71,9.71,9.71,65.51,901628,32,19931,-49
2020-02-17 09:33:33,9.71,9.71,9.71,65.48,904858,32,19946,-49
2020-02-17 09:34:24,9.70,9.70,9.70,65.86,903654,32,19960,-49
2020-02-17 09:35:14,9.76,9.76,9.76,65.76,900401,33,19934,-49
2020-02-17 09:36:05,9.67,9.67,9.67,66.64,901856,32,19931,-50
2020-02-17 09:36:56,9.75,9.75,9.75,65.65,904756,32,19938,-48
2020-02-17 09:37:47,9.75,9.75,9.75,66.75,900705,32,20390,-50
2020-02-17 09:38:37,9.83,9.83,9.83,65.66,900564,32,19955,-47
2020-02-17 09:39:28,9.88,9.88,9.88,65.56,902666,32,20325,-48
2020-02-17 09:40:20,9.96,9.96,9.96,64.71,903713,32,19942,-50
2020-02-17 09:41:10,10.09,10.09,10.09,64.43,900976,32,19931,-48
2020-02-17 09:42:02,10.07,10.07,10.07,64.99,901592,32,19995,-49
2020-02-17 09:42:53,10.00,10.00,10.00,65.52,901808,32,19932,-49
2020-02-17 09:43:45,9.97,9.97,9.97,65.46,900325,32,19935,-49
2020-02-17 09:44:37,10.07,10.07,10.07,65.60,898457,33,20074,-50
2020-02-17 09:45:28,10.24,10.24,10.24,65.19,898812,33,19935,-49
2020-02-17 09:46:18,10.37,10.37,10.37,64.42,901591,32,20087,-49
2020-02-17 09:47:09,10.24,10.24,10.24,64.52,901579,32,20312,-49
2020-02-17 09:48:01,10.37,10.37,10.37,64.56,903737,32,19935,-51
2020-02-17 09:48:51,10.42,10.42,10.42,64.92,901626,32,19998,-50
2020-02-17 09:49:42,10.42,10.42,10.42,64.93,900502,32,19965,-48
2020-02-17 09:50:32,10.42,10.42,10.42,64.94,901503,32,19949,-50
2020-02-17 09:51:23,10.17,10.17,10.17,65.37,904592,32,20319,-49
2020-02-17 09:52:14,10.02,10.02,10.02,65.31,903699,32,20014,-50
2020-02-17 09:53:05,9.99,9.99,9.99,65.12,900637,32,19958,-53
2020-02-17 09:53:55,10.13,10.13,10.13,65.45,901417,32,19928,-53
2020-02-17 09:54:50,10.23,10.23,10.23,64.90,904391,32,19950,-52
2020-02-17 09:55:41,10.19,10.19,10.19,65.16,899642,32,19942,-52
2020-02-17 09:56:32,10.36,10.36,10.36,64.60,899633,32,19942,-53
2020-02-17 09:57:23,10.35,10.35,10.35,64.62,901447,32,19931,-48
2020-02-17 09:58:16,10.42,10.42,10.42,64.20,897429,33,19958,-47
2020-02-17 09:59:08,10.42,10.42,10.42,64.78,895414,33,19931,-49
2020-02-17 09:59:59,10.41,10.41,10.41,64.15,899884,32,19943,-49
2020-02-17 10:00:51,10.57,10.57,10.57,63.93,901538,32,19946,-50
2020-02-17 10:01:42,10.54,10.54,10.54,63.91,903461,32,19950,-49
2020-02-17 10:02:32,10.78,10.78,10.78,63.27,904369,32,19983,-49
2020-02-17 10:03:23,10.85,10.85,10.85,62.94,903468,32,19937,-49
2020-02-17 10:04:15,10.84,10.84,10.84,63.32,900116,32,20027,-52
2020-02-17 10:05:06,10.75,10.75,10.75,63.96,898623,33,20032,-50
2020-02-17 10:05:56,10.63,10.63,10.63,63.71,898749,33,19950,-47
2020-02-17 10:06:49,10.67,10.67,10.67,63.19,898764,33,19935,-49
2020-02-17 10:07:40,10.58,10.58,10.58,63.74,901411,32,19948,-49
2020-02-17 10:08:32,10.63,10.63,10.63,63.81,901523,32,19942,-51
2020-02-17 10:09:25,10.78,10.78,10.78,63.79,900494,32,19942,-51
2020-02-17 10:10:16,10.98,10.98,10.98,62.49,901554,32,19961,-53
2020-02-17 10:11:06,10.90,10.90,10.90,63.06,901544,32,19970,-49
2020-02-17 10:11:57,10.80,10.80,10.80,63.37,900503,32,19938,-49
2020-02-17 10:12:48,11.05,11.05,11.05,62.52,898351,33,19935,-50
2020-02-17 10:13:39,10.79,10.79,10.79,63.54,898626,33,19939,-52
2020-02-17 10:14:29,10.68,10.68,10.68,63.92,901258,32,19994,-49
2020-02-17 10:15:22,10.69,10.69,10.69,64.03,901632,32,20047,-48
2020-02-17 10:16:13,10.66,10.66,10.66,64.51,900475,32,19947,-50
2020-02-17 10:17:04,10.64,10.64,10.64,64.43,898827,33,19946,-48
2020-02-17 10:18:06,10.59,10.59,10.59,64.23,898700,33,19932,-50
2020-02-17 10:19:03,10.40,10.40,10.40,65.02,901504,32,20003,-48
2020-02-17 10:20:04,10.19,10.19,10.19,65.64,901230,33,20304,-49
2020-02-17 10:21:04,10.38,10.38,10.38,65.21,898504,32,20027,-50
2020-02-17 10:22:01,10.51,10.51,10.51,65.15,901036,33,19935,-48
2020-02-17 10:23:04,10.62,10.62,10.62,65.02,901462,32,19945,-49
2020-02-17 10:24:05,10.76,10.76,10.76,64.39,901535,32,20065,-49
2020-02-17 10:25:06,10.90,10.90,10.90,63.42,904486,32,19961,-49
2020-02-17 10:26:06,10.70,10.70,10.70,63.56,901552,32,19950,-49
2020-02-17 10:27:06,10.70,10.70,10.70,64.14,901447,32,20290,-49
2020-02-17 10:28:06,10.91,10.91,10.91,63.97,900989,32,19950,-50
2020-02-17 10:28:58,10.82,10.82,10.82,64.14,898674,32,20393,-48
2020-02-17 10:29:56,10.90,10.90,10.90,63.17,901307,32,19993,-48
2020-02-17 10:30:57,10.94,10.94,10.94,63.21,904026,32,19931,-55
2020-02-17 10:32:15,10.79,10.79,10.79,63.87,901737,32,19954,-55
2020-02-17 10:33:07,10.71,10.71,10.71,64.02,900721,33,20010,-54
2020-02-17 10:34:03,10.80,10.80,10.80,64.02,901518,32,20320,-52
2020-02-17 10:34:56,10.95,10.95,10.95,63.54,899862,32,19991,-55
2020-02-17 10:35:50,10.78,10.78,10.78,63.72,899429,32,19931,-54
2020-02-17 10:36:41,10.78,10.78,10.78,63.77,898256,33,19943,-55
2020-02-17 10:37:32,10.78,10.78,10.78,63.58,901585,32,19936,-55
2020-02-17 10:38:25,10.76,10.76,10.76,63.88,901552,32,19931,-53
2020-02-17 10:39:18,10.75,10.75,10.75,63.82,903380,32,19953,-55
2020-02-17 10:40:09,10.83,10.83,10.83,63.16,901538,32,19931,-56
2020-02-17 10:40:59,10.82,10.82,10.82,63.39,900467,32,19935,-52
2020-02-17 10:41:52,10.85,10.85,10.85,63.32,898860,33,19943,-53
2020-02-17 10:42:43,10.82,10.82,10.82,63.52,898798,33,19955,-53
2020-02-17 10:43:38,10.90,10.90,10.90,63.29,899016,33,19939,-54
2020-02-17 10:44:29,10.92,10.92,10.92,62.88,898819,33,19939,-52
2020-02-17 10:45:25,11.02,11.02,11.02,62.79,901889,32,20029,-55
2020-02-17 10:46:21,10.98,10.98,10.98,62.76,901677,33,20363,-55
2020-02-17 10:47:13,10.91,10.91,10.91,63.04,899442,33,20030,-53
2020-02-17 10:48:12,10.91,10.91,10.91,62.94,898881,33,20055,-53
2020-02-17 10:49:25,10.94,10.94,10.94,62.44,899114,33,20262,-53
2020-02-17 10:50:16,10.93,10.93,10.93,62.19,898644,33,20262,-56
2020-02-17 10:51:08,10.78,10.78,10.78,62.73,901658,33,19985,-56
2020-02-17 10:52:01,10.78,10.78,10.78,63.28,901794,33,19931,-55
2020-02-17 10:52:53,10.88,10.88,10.88,62.85,900453,33,19935,-55
2020-02-17 10:53:44,10.83,10.83,10.83,62.59,898710,33,19974,-49
2020-02-17 10:54:35,10.98,10.98,10.98,62.53,898663,33,19952,-49
2020-02-17 10:55:26,11.13,11.13,11.13,61.78,901507,33,19943,-55
2020-02-17 10:56:17,11.04,11.04,11.04,62.26,901686,33,19931,-53
2020-02-17 10:57:07,11.08,11.08,11.08,62.30,900782,33,19931,-52
2020-02-17 10:57:58,10.95,10.95,10.95,62.63,901436,33,19927,-50
2020-02-17 10:58:50,11.00,11.00,11.00,63.21,904489,32,19945,-48
2020-02-17 10:59:40,11.12,11.12,11.12,63.10,903568,32,19935,-48
2020-02-17 11:00:32,11.07,11.07,11.07,62.31,900071,33,19946,-50
2020-02-17 11:01:23,11.17,11.17,11.17,61.63,901461,33,19935,-48
2020-02-17 11:02:18,11.07,11.07,11.07,62.58,901217,33,20322,-48
2020-02-17 11:03:12,11.08,11.08,11.08,62.51,899822,33,19994,-51
2020-02-17 11:04:03,11.12,11.12,11.12,62.27,898167,33,19942,-48
2020-02-17 11:04:54,11.11,11.11,11.11,62.08,898443,33,19939,-49
2020-02-17 11:05:46,11.01,11.01,11.01,61.95,898583,33,19931,-47
2020-02-17 11:06:38,10.97,10.97,10.97,62.71,898458,33,19999,-49
2020-02-17 11:07:31,10.96,10.96,10.96,62.79,898664,33,20314,-49
2020-02-17 11:08:35,10.93,10.93,10.93,63.48,901243,33,19935,-48
2020-02-17 11:09:26,10.88,10.88,10.88,63.53,901529,33,19943,-52
2020-02-17 11:10:17,11.03,11.03,11.03,62.69,899272,33,19966,-51
2020-02-17 11:11:07,11.19,11.19,11.19,62.06,898624,33,20318,-48
2020-02-17 11:12:00,11.29,11.29,11.29,62.84,901353,33,19939,-50
2020-02-17 11:12:50,11.36,11.36,11.36,62.09,901346,33,20014,-49
2020-02-17 11:13:41,11.25,11.25,11.25,62.30,900381,33,19939,-57
2020-02-17 11:14:32,11.34,11.34,11.34,62.38,901375,33,20376,-53
2020-02-17 11:15:23,11.58,11.58,11.58,61.82,904626,32,20246,-54
2020-02-17 11:16:14,11.61,11.61,11.61,60.65,903359,32,20302,-55
2020-02-17 11:17:05,11.64,11.64,11.64,61.18,900304,33,19942,-53
2020-02-17 11:18:05,11.64,11.64,11.64,60.54,898700,33,19947,-55
2020-02-17 11:18:55,11.64,11.64,11.64,61.03,898672,33,20011,-54
2020-02-17 11:19:55,11.57,11.57,11.57,60.97,898760,33,19945,-53
2020-02-17 11:20:47,11.37,11.37,11.37,61.78,901322,33,20307,-54
2020-02-17 11:21:39,11.44,11.44,11.44,62.22,904418,32,19964,-54
2020-02-17 11:22:41,11.39,11.39,11.39,62.39,903012,32,19964,-54
2020-02-17 11:23:35,11.37,11.37,11.37,62.82,896072,33,19979,-56
2020-02-17 11:24:27,11.38,11.38,11.38,62.15,895058,33,19966,-55
2020-02-17 11:25:18,11.27,11.27,11.27,62.34,895196,33,19935,-54
2020-02-17 11:26:09,11.24,11.24,11.24,62.32,898147,33,19942,-56
2020-02-17 11:27:10,11.25,11.25,11.25,62.44,898090,33,20014,-54
2020-02-17 11:28:02,11.21,11.21,11.21,62.77,896155,33,19951,-56
2020-02-17 11:29:03,11.15,11.15,11.15,63.28,894991,33,19950,-57
2020-02-17 11:29:53,11.27,11.27,11.27,63.12,894942,33,19966,-56
2020-02-17 11:30:45,11.55,11.55,11.55,61.48,894898,33,19981,-54
2020-02-17 11:31:36,11.44,11.44,11.44,62.63,891652,33,19932,-57
2020-02-17 11:32:28,11.44,11.44,11.44,62.49,894828,33,19935,-56
2020-02-17 11:33:19,11.38,11.38,11.38,61.39,896877,33,19940,-57
2020-02-17 11:34:10,11.49,11.49,11.49,61.54,897358,33,19931,-56
2020-02-17 11:35:01,11.67,11.67,11.67,61.05,898753,33,20075,-55
2020-02-17 11:35:53,11.67,11.67,11.67,61.41,895602,33,19932,-55
2020-02-17 11:36:48,11.82,11.82,11.82,62.34,894239,33,19942,-56
2020-02-17 11:37:50,11.60,11.60,11.60,61.61,894465,33,19956,-56
2020-02-17 11:38:41,11.51,11.51,11.51,61.95,895370,33,19959,-55
2020-02-17 11:39:32,11.64,11.64,11.64,61.69,895370,33,19931,-55
2020-02-17 11:40:35,11.84,11.84,11.84,60.64,894321,33,19982,-56
2020-02-17 11:41:31,11.94,11.94,11.94,60.91,894649,33,19998,-53
2020-02-17 11:42:27,11.68,11.68,11.68,61.78,898632,33,20291,-54
2020-02-17 11:43:20,11.69,11.69,11.69,61.70,898716,33,19946,-54
2020-02-17 11:44:10,11.60,11.60,11.60,61.38,896741,33,19974,-54
2020-02-17 11:45:01,11.63,11.63,11.63,61.79,898717,33,20378,-54
2020-02-17 11:45:55,11.56,11.56,11.56,62.32,898638,33,19935,-54
2020-02-17 11:46:47,11.63,11.63,11.63,61.93,897161,33,20005,-53
2020-02-17 11:47:42,11.85,11.85,11.85,60.92,895587,33,19932,-52
2020-02-17 11:48:36,11.73,11.73,11.73,60.89,898389,33,20399,-55
2020-02-17 11:49:28,12.05,12.05,12.05,60.21,898549,33,20108,-55
2020-02-17 11:50:19,11.93,11.93,11.93,60.13,896662,33,20345,-55
2020-02-17 11:51:09,12.22,12.22,12.22,60.52,895612,33,19940,-53
2020-02-17 11:52:00,12.10,12.10,12.10,59.33,895467,33,20414,-55
2020-02-17 11:52:51,12.05,12.05,12.05,59.04,895276,33,20022,-55
2020-02-17 11:53:43,11.61,11.61,11.61,60.74,895560,33,20294,-55
2020-02-17 11:54:34,11.86,11.86,11.86,59.93,895333,33,20063,-56
2020-02-17 11:55:25,12.01,12.01,12.01,59.86,898709,33,19984,-53
2020-02-17 11:56:16,12.31,12.31,12.31,59.35,898592,33,19943,-52
2020-02-17 11:57:29,12.38,12.38,12.38,58.41,897600,33,19942,-55
2020-02-17 11:58:20,12.25,12.25,12.25,59.71,895658,33,19935,-55
2020-02-17 11:59:11,12.44,12.44,12.44,59.87,895706,33,19931,-55
2020-02-17 12:00:02,12.54,12.54,12.54,58.18,898784,33,19932,-54
2020-02-17 12:00:53,12.44,12.44,12.44,58.59,898661,33,19939,-54
2020-02-17 12:01:47,12.59,12.59,12.59,58.84,897489,33,19958,-56
2020-02-17 12:02:39,12.74,12.74,12.74,58.37,898414,33,19927,-53
2020-02-17 12:03:31,12.64,12.64,12.64,57.87,898661,33,19932,-54
2020-02-17 12:04:23,12.47,12.47,12.47,58.20,894008,33,20361,-54
2020-02-17 12:05:14,12.55,12.55,12.55,58.41,892509,33,20407,-56
2020-02-17 12:06:07,12.67,12.67,12.67,57.86,893868,33,19971,-53
2020-02-17 12:07:02,12.60,12.60,12.60,57.73,895397,33,19943,-53
2020-02-17 12:07:59,12.71,12.71,12.71,57.20,895510,33,19935,-55
2020-02-17 12:08:50,12.65,12.65,12.65,56.57,895329,33,20239,-54
2020-02-17 12:09:43,12.73,12.73,12.73,56.60,895452,33,19939,-55
2020-02-17 12:10:34,12.61,12.61,12.61,57.30,898563,33,19951,-55
2020-02-17 12:11:29,12.62,12.62,12.62,57.66,895564,33,20339,-55
2020-02-17 12:12:22,12.90,12.90,12.90,56.12,896766,33,19982,-56
2020-02-17 12:13:16,13.03,13.03,13.03,54.30,897539,33,19970,-56
2020-02-17 12:14:10,12.70,12.70,12.70,56.16,896894,33,19946,-53
2020-02-17 12:15:03,12.70,12.70,12.70,56.34,895662,33,20023,-57
2020-02-17 12:15:54,12.71,12.71,12.71,56.94,895487,33,20357,-52
2020-02-17 12:17:02,13.03,13.03,13.03,54.55,895333,33,19985,-56
2020-02-17 12:18:03,12.82,12.82,12.82,55.28,895594,33,19932,-52
2020-02-17 12:19:04,12.51,12.51,12.51,56.14,895524,33,19970,-54
2020-02-17 12:20:02,12.42,12.42,12.42,57.30,895530,33,19932,-57
2020-02-17 12:20:53,12.17,12.17,12.17,57.53,895563,33,19970,-56
2020-02-17 12:21:53,11.94,11.94,11.94,58.63,896802,33,20239,-52
2020-02-17 12:22:57,11.78,11.78,11.78,59.02,897832,33,19974,-55
2020-02-17 12:24:08,11.71,11.71,11.71,59.34,899085,33,19951,-54
2020-02-17 12:25:15,11.93,11.93,11.93,58.23,901752,32,19986,-54
2020-02-17 12:26:18,12.01,12.01,12.01,58.31,901909,32,19949,-50
2020-02-17 12:27:15,12.04,12.04,12.04,57.59,898838,33,19947,-58
2020-02-17 12:28:15,11.94,11.94,11.94,58.09,902156,32,19953,-54
2020-02-17 12:29:08,11.77,11.77,11.77,58.96,901834,32,19935,-55
2020-02-17 12:29:58,11.64,11.64,11.64,59.68,902518,32,20078,-53
2020-02-17 12:30:49,11.53,11.53,11.53,60.39,901769,32,19969,-53
2020-02-17 12:31:44,11.60,11.60,11.60,60.83,900845,32,19969,-52
2020-02-17 12:32:37,11.66,11.66,11.66,59.77,899288,33,19939,-52
2020-02-17 12:33:30,11.74,11.74,11.74,59.60,898853,33,20262,-51
2020-02-17 12:34:22,11.70,11.70,11.70,59.64,901658,32,19931,-52
2020-02-17 12:35:13,11.77,11.77,11.77,58.34,902008,32,19987,-54
2020-02-17 12:36:06,11.71,11.71,11.71,58.60,903626,32,20358,-55
2020-02-17 12:37:00,11.79,11.79,11.79,58.35,904895,32,20025,-54
2020-02-17 12:37:51,11.84,11.84,11.84,58.37,903366,32,20288,-52
2020-02-17 12:38:41,11.86,11.86,11.86,58.28,900560,32,20389,-54
2020-02-17 12:39:39,11.73,11.73,11.73,58.03,901735,32,20010,-57
2020-02-17 12:40:31,11.79,11.79,11.79,57.96,901557,32,20288,-55
2020-02-17 12:41:24,11.67,11.67,11.67,59.04,900014,32,19931,-52
2020-02-17 12:42:16,11.59,11.59,11.59,58.71,901937,32,19987,-53
2020-02-17 12:43:08,11.69,11.69,11.69,58.02,905055,32,20241,-56
2020-02-17 12:43:59,11.57,11.57,11.57,59.18,902573,32,20363,-54
2020-02-17 12:44:50,11.61,11.61,11.61,58.61,897123,33,19950,-57
2020-02-17 12:45:44,11.64,11.64,11.64,58.91,898851,33,20297,-56
2020-02-17 12:46:34,11.61,11.61,11.61,59.37,900073,32,19986,-54
2020-02-17 12:47:28,11.42,11.42,11.42,60.11,900847,32,20289,-48
2020-02-17 12:49:12,11.52,11.52,11.52,58.49,901620,32,19950,-50
2020-02-17 12:52:59,11.74,11.74,11.74,57.50,900042,32,20474,-55
2020-02-17 12:53:51,11.87,11.87,11.87,57.39,904656,32,19961,-50
2020-02-17 12:54:44,11.56,11.56,11.56,58.95,904573,32,20230,-52
2020-02-17 12:55:41,11.59,11.59,11.59,59.09,903014,32,20017,-48
2020-02-17 12:56:33,11.41,11.41,11.41,60.01,898388,33,19935,-51
2020-02-17 12:58:00,11.51,11.51,11.51,59.66,898510,33,20342,-52
2020-02-17 13:02:10,11.48,11.48,11.48,58.71,900664,32,20109,-51
2020-02-17 13:03:03,11.51,11.51,11.51,58.83,901648,32,19947,-48
2020-02-17 13:03:53,11.49,11.49,11.49,58.65,898322,33,19970,-49
2020-02-17 13:04:44,11.53,11.53,11.53,58.55,898342,33,19981,-52
2020-02-17 13:05:36,11.49,11.49,11.49,58.49,899652,32,19935,-52
2020-02-17 13:06:27,11.50,11.50,11.50,58.94,901489,32,20385,-50
2020-02-17 13:07:18,11.47,11.47,11.47,58.88,901656,32,20324,-52
2020-02-17 13:08:11,11.38,11.38,11.38,59.74,904836,32,19976,-53
2020-02-17 13:09:03,11.29,11.29,11.29,60.40,904659,32,20245,-49
2020-02-17 13:09:55,11.29,11.29,11.29,59.72,903081,32,20246,-53
2020-02-17 13:10:46,11.25,11.25,11.25,59.75,901432,32,19994,-48
2020-02-17 13:11:39,11.17,11.17,11.17,60.27,901528,32,20063,-53
2020-02-17 13:13:34,11.08,11.08,11.08,60.78,901515,32,19947,-53
2020-02-17 13:17:17,11.00,11.00,11.00,61.42,894894,33,20247,-51
2020-02-17 13:18:19,10.96,10.96,10.96,61.44,899065,33,19941,-51
2020-02-17 13:19:12,10.94,10.94,10.94,61.26,898802,33,19982,-49
2020-02-17 13:20:17,10.80,10.80,10.80,62.28,898927,33,19946,-53
2020-02-17 13:21:41,10.84,10.84,10.84,61.98,898633,33,19939,-49
2020-02-17 13:22:45,10.88,10.88,10.88,61.67,898474,33,20025,-57
2020-02-17 13:27:07,10.82,10.82,10.82,62.25,888932,33,20591,-55
2020-02-17 13:28:00,10.70,10.70,10.70,62.80,889770,33,20232,-54
2020-02-17 13:29:29,10.76,10.76,10.76,62.54,889836,33,19987,-56
2020-02-17 13:31:17,10.65,10.65,10.65,63.09,892908,33,20259,-58
2020-02-17 13:32:18,10.53,10.53,10.53,63.88,895908,33,20053,-56
2020-02-17 13:33:23,10.36,10.36,10.36,64.64,898758,33,19995,-56
2020-02-17 13:34:16,10.41,10.41,10.41,64.67,899024,33,19947,-50
2020-02-17 13:35:07,10.43,10.43,10.43,64.75,899044,33,19987,-51
2020-02-17 13:36:01,10.25,10.25,10.25,66.07,896052,33,20266,-52
2020-02-17 13:37:00,10.24,10.24,10.24,65.69,892570,33,19966,-49
2020-02-17 13:40:00,10.21,10.21,10.21,65.70,898020,33,20030,-54
2020-02-17 13:40:51,10.05,10.05,10.05,66.40,898752,33,20067,-48
2020-02-17 13:41:41,9.94,9.94,9.94,66.70,898772,33,20346,-51
2020-02-17 13:42:34,9.95,9.95,9.95,67.13,895402,33,19946,-55
2020-02-17 13:43:27,9.74,9.74,9.74,68.14,895678,33,19936,-49
2020-02-17 13:44:19,9.49,9.49,9.49,68.53,897093,33,19944,-56
2020-02-17 13:45:10,9.43,9.43,9.43,68.09,897297,33,20385,-52
2020-02-17 13:46:02,9.34,9.34,9.34,68.58,898698,33,19942,-50
2020-02-17 13:46:55,9.17,9.17,9.17,69.45,895529,33,19943,-54
2020-02-17 13:47:49,9.13,9.13,9.13,69.98,895678,33,20326,-48
2020-02-17 13:48:40,9.03,9.03,9.03,70.80,897445,33,20017,-46
2020-02-17 13:49:32,9.01,9.01,9.01,71.31,898773,33,20061,-48
2020-02-17 13:50:25,8.96,8.96,8.96,71.74,898739,33,20329,-53
2020-02-17 13:51:17,8.84,8.84,8.84,72.58,898773,33,19935,-51
2020-02-17 13:52:08,8.86,8.86,8.86,72.51,899447,33,19955,-47
2020-02-17 13:52:59,8.69,8.69,8.69,73.43,899279,33,19955,-61
2020-02-17 13:53:51,8.64,8.64,8.64,74.03,899565,33,19974,-47
2020-02-17 13:54:46,8.62,8.62,8.62,74.02,899416,33,19947,-54
2020-02-17 13:55:37,8.52,8.52,8.52,74.60,895603,33,20031,-48
2020-02-17 13:56:29,8.38,8.38,8.38,75.62,895348,33,20002,-53
2020-02-17 13:57:23,8.33,8.33,8.33,76.24,896786,33,19943,-47
2020-02-17 13:58:15,8.30,8.30,8.30,76.67,898777,33,20328,-47
2020-02-17 13:59:07,8.11,8.11,8.11,77.55,899247,33,19979,-49
2020-02-17 14:00:00,8.15,8.15,8.15,77.63,898820,33,19946,-57
2020-02-17 14:01:03,8.14,8.14,8.14,77.94,898775,33,19967,-48
2020-02-17 14:01:55,8.07,8.07,8.07,78.49,898695,33,19978,-55
2020-02-17 14:02:46,8.09,8.09,8.09,78.57,898586,33,19949,-56
2020-02-17 14:03:37,7.98,7.98,7.98,79.18,897341,33,19939,-53
2020-02-17 14:04:28,8.12,8.12,8.12,78.77,895373,33,20359,-51
2020-02-17 14:05:19,8.12,8.12,8.12,78.91,896965,33,19944,-54
2020-02-17 14:06:10,8.09,8.09,8.09,79.02,898863,33,19962,-56
2020-02-17 14:07:01,8.02,8.02,8.02,78.67,898752,33,20333,-55
2020-02-17 14:07:52,8.03,8.03,8.03,78.70,899006,33,20388,-54
2020-02-17 14:08:43,7.93,7.93,7.93,78.91,895485,33,19983,-56
2020-02-17 14:09:34,7.94,7.94,7.94,78.81,895643,33,19987,-55
2020-02-17 14:10:25,7.86,7.86,7.86,79.31,892521,33,19937,-55
2020-02-17 14:11:16,7.87,7.87,7.87,79.21,890648,33,19932,-50
2020-02-17 14:12:08,7.87,7.87,7.87,79.49,894040,33,19938,-52
2020-02-17 14:13:00,7.74,7.74,7.74,79.73,896016,33,19943,-48
2020-02-17 14:13:52,7.68,7.68,7.68,80.56,897330,33,19974,-50
2020-02-17 14:14:45,7.68,7.68,7.68,80.79,898650,33,19953,-54
2020-02-17 14:15:39,7.64,7.64,7.64,81.10,898626,33,19966,-57
2020-02-17 14:16:31,7.60,7.60,7.60,81.20,898739,33,19931,-53
2020-02-17 14:17:28,7.58,7.58,7.58,81.68,895440,33,20003,-56
2020-02-17 14:18:33,7.58,7.58,7.58,81.83,895738,33,19943,-57
2020-02-17 14:20:00,7.57,7.57,7.57,81.63,895190,33,19946,-51
2020-02-17 14:20:53,7.49,7.49,7.49,82.51,895410,33,19943,-49
2020-02-17 14:21:52,7.44,7.44,7.44,82.79,898476,33,19931,-52
2020-02-17 14:23:00,7.45,7.45,7.45,83.42,898602,33,19970,-52
2020-02-17 14:24:01,7.47,7.47,7.47,82.74,898407,33,19966,-52
2020-02-17 14:24:58,7.43,7.43,7.43,82.85,898503,33,19943,-52
2020-02-17 14:25:59,7.42,7.42,7.42,82.56,898846,33,19962,-49
2020-02-17 14:26:50,7.40,7.40,7.40,83.36,895901,33,19948,-53
2020-02-17 14:27:51,7.36,7.36,7.36,82.98,892386,33,19932,-52
2020-02-17 14:28:44,7.33,7.33,7.33,82.91,895273,33,20294,-54
2020-02-17 14:29:35,7.33,7.33,7.33,83.70,897322,33,19935,-56
2020-02-17 14:30:29,7.30,7.30,7.30,81.01,898356,33,19954,-54
2020-02-17 14:31:28,7.28,7.28,7.28,81.90,898525,33,19949,-53
2020-02-17 14:32:24,7.23,7.23,7.23,81.43,898383,33,20363,-55
2020-02-17 14:33:21,7.20,7.20,7.20,81.69,898539,33,19932,-54
2020-02-17 14:34:21,7.24,7.24,7.24,80.47,898442,33,19931,-56
2020-02-17 14:35:15,7.19,7.19,7.19,80.74,898584,33,20340,-55
2020-02-17 14:36:17,7.15,7.15,7.15,81.33,898601,33,19935,-55
2020-02-17 14:37:20,7.12,7.12,7.12,81.80,898568,33,19931,-55
2020-02-17 14:38:22,7.08,7.08,7.08,81.62,898944,33,19931,-57
2020-02-17 14:39:22,7.05,7.05,7.05,81.54,898800,33,19981,-55
2020-02-17 14:40:23,7.02,7.02,7.02,81.76,895487,33,19939,-57
2020-02-17 14:41:24,7.07,7.07,7.07,81.43,895618,33,19931,-53
2020-02-17 14:42:24,7.02,7.02,7.02,81.72,898468,33,19974,-54
2020-02-17 14:43:22,7.00,7.00,7.00,82.26,898537,33,19935,-54
2020-02-17 14:44:22,7.00,7.00,7.00,81.93,898408,33,20073,-56
2020-02-17 14:45:23,6.99,6.99,6.99,81.74,898177,33,20329,-62
2020-02-17 14:46:38,7.00,7.00,7.00,82.07,898599,33,19987,-55
2020-02-17 14:47:41,7.05,7.05,7.05,81.43,897630,33,19950,-54
2020-02-17 14:48:32,7.02,7.02,7.02,81.85,898150,33,19931,-56
2020-02-17 14:49:31,7.03,7.03,7.03,81.41,894940,33,19939,-58
2020-02-17 14:50:23,7.05,7.05,7.05,81.30,894962,33,19932,-52
2020-02-17 14:51:15,7.07,7.07,7.07,81.71,895126,33,20315,-53
2020-02-17 14:52:06,7.05,7.05,7.05,81.98,896879,33,19962,-54
2020-02-17 14:52:58,7.06,7.06,7.06,81.88,899162,33,19951,-55
2020-02-17 14:53:50,7.06,7.06,7.06,82.09,896002,33,19951,-56
2020-02-17 14:54:42,7.03,7.03,7.03,82.19,895598,33,19940,-56
2020-02-17 14:55:35,7.03,7.03,7.03,82.14,897184,33,20104,-54
2020-02-17 14:56:27,7.03,7.03,7.03,82.61,898855,33,19939,-53
2020-02-17 14:57:18,7.00,7.00,7.00,83.12,895995,33,20322,-52
2020-02-17 14:58:09,6.99,6.99,6.99,83.04,895804,33,19936,-54
2020-02-17 14:59:00,6.99,6.99,6.99,82.15,896756,33,19990,-54
2020-02-17 14:59:51,6.99,6.99,6.99,82.36,895612,33,19946,-52
2020-02-17 15:00:45,6.96,6.96,6.96,83.33,892481,33,19970,-55
2020-02-17 15:01:36,6.92,6.92,6.92,83.61,893567,33,19936,-52
2020-02-17 15:02:28,6.91,6.91,6.91,83.00,896779,33,19999,-53
2020-02-17 15:03:21,6.93,6.93,6.93,83.29,898642,33,19935,-55
2020-02-17 15:04:14,6.90,6.90,6.90,83.92,898526,33,20082,-56
2020-02-17 15:05:06,6.90,6.90,6.90,85.01,898465,33,19987,-57
2020-02-17 15:05:59,6.87,6.87,6.87,84.56,896013,33,20004,-53
2020-02-17 15:06:50,6.89,6.89,6.89,83.50,892482,33,19936,-53
2020-02-17 15:07:42,6.87,6.87,6.87,84.29,894010,33,19959,-53
2020-02-17 15:08:35,6.82,6.82,6.82,85.11,896274,33,19951,-54
2020-02-17 15:09:26,6.81,6.81,6.81,84.77,898034,33,19935,-55
2020-02-17 15:10:17,6.77,6.77,6.77,85.16,899367,33,19931,-53
2020-02-17 15:11:10,6.80,6.80,6.80,84.94,899691,33,20259,-54
2020-02-17 15:12:03,6.77,6.77,6.77,85.13,899652,33,20011,-52
2020-02-17 15:13:01,6.76,6.76,6.76,85.43,899357,33,19946,-53
2020-02-17 15:13:55,6.73,6.73,6.73,85.57,899495,33,19939,-53
2020-02-17 15:14:47,6.73,6.73,6.73,85.40,899155,33,19988,-53
2020-02-17 15:15:40,6.71,6.71,6.71,85.37,899152,33,20022,-55
2020-02-17 15:16:32,6.69,6.69,6.69,85.68,898848,33,19943,-53
2020-02-17 15:17:24,6.66,6.66,6.66,86.58,898721,33,19939,-55
2020-02-17 15:18:14,6.68,6.68,6.68,85.84,895481,33,20321,-54
2020-02-17 15:19:05,6.66,6.66,6.66,86.32,895863,33,19931,-55
2020-02-17 15:19:56,6.64,6.64,6.64,86.59,896879,33,19932,-56
2020-02-17 15:20:47,6.61,6.61,6.61,87.14,898854,33,19970,-56
2020-02-17 15:21:38,6.62,6.62,6.62,86.65,895678,33,19951,-54
2020-02-17 15:22:30,6.61,6.61,6.61,86.59,895634,33,20299,-53
2020-02-17 15:23:21,6.58,6.58,6.58,86.44,897210,33,20027,-53
2020-02-17 15:24:11,6.59,6.59,6.59,86.86,898881,33,20316,-54
2020-02-17 15:25:05,6.57,6.57,6.57,87.23,898525,33,19935,-54
2020-02-17 15:25:56,6.56,6.56,6.56,87.32,899002,33,19943,-55
2020-02-17 15:26:47,6.54,6.54,6.54,87.31,898731,33,19936,-55
2020-02-17 15:27:38,6.55,6.55,6.55,87.36,895776,33,19928,-52
2020-02-17 15:28:30,6.54,6.54,6.54,87.82,895759,33,19962,-53
2020-02-17 15:29:21,6.52,6.52,6.52,87.69,893957,33,19940,-53
2020-02-17 15:30:13,6.51,6.51,6.51,87.59,896228,33,20340,-59
2020-02-17 15:31:05,6.51,6.51,6.51,87.73,897278,33,19958,-52
2020-02-17 15:31:56,6.49,6.49,6.49,87.54,898926,33,20460,-53
2020-02-17 15:32:49,6.49,6.49,6.49,87.94,898818,33,19935,-55
2020-02-17 15:33:41,6.51,6.51,6.51,87.99,899939,33,19970,-53
2020-02-17 15:34:31,6.50,6.50,6.50,88.13,899564,33,19940,-52
2020-02-17 15:35:22,6.47,6.47,6.47,87.98,899927,33,19939,-55
2020-02-17 15:36:14,6.47,6.47,6.47,88.45,899873,33,19965,-62
2020-02-17 15:37:04,6.48,6.48,6.48,88.25,899558,33,19977,-51
2020-02-17 15:37:57,6.46,6.46,6.46,88.50,898733,33,19959,-54
2020-02-17 15:38:57,6.44,6.44,6.44,88.59,898984,33,20342,-54
2020-02-17 15:39:49,6.45,6.45,6.45,88.91,895936,33,19936,-51
2020-02-17 15:40:40,6.43,6.43,6.43,88.44,895797,33,20255,-52
2020-02-17 15:41:13,6.44,6.44,6.44,88.77,897101,33,20313,-56
2020-02-17 15:42:04,6.42,6.42,6.42,88.81,898962,33,20254,-53
2020-02-17 15:42:55,6.42,6.42,6.42,88.90,898809,33,19935,-54
2020-02-17 15:43:46,6.41,6.41,6.41,88.64,898876,33,20038,-55
2020-02-17 15:44:41,6.42,6.42,6.42,88.98,898681,33,20031,-56
2020-02-17 15:45:42,6.41,6.41,6.41,89.20,895611,33,19932,-47
2020-02-17 15:46:47,6.41,6.41,6.41,89.28,892630,33,19983,-53
2020-02-17 15:47:58,6.43,6.43,6.43,89.63,892536,33,19939,-48
2020-02-17 15:48:59,6.39,6.39,6.39,89.18,895939,33,20227,-57
2020-02-17 15:49:59,6.39,6.39,6.39,89.80,899219,33,19942,-52
2020-02-17 15:51:00,6.40,6.40,6.40,89.49,898807,33,20408,-57
2020-02-17 15:52:02,6.41,6.41,6.41,89.50,899250,33,19931,-53
2020-02-17 15:52:44,6.39,6.39,6.39,89.64,899276,33,20344,-54
2020-02-17 15:53:45,6.39,6.39,6.39,90.02,899380,33,19946,-56
2020-02-17 15:54:55,6.38,6.38,6.38,89.99,899310,33,19932,-55
2020-02-17 15:55:57,6.36,6.36,6.36,89.85,899018,33,20372,-55
2020-02-17 15:56:58,6.36,6.36,6.36,90.08,898982,33,20250,-52
2020-02-17 15:57:59,6.39,6.39,6.39,89.99,899181,33,19978,-55
2020-02-17 15:58:50,6.38,6.38,6.38,89.88,899022,33,19928,-55
2020-02-17 15:59:45,6.36,6.36,6.36,89.59,898922,33,19935,-56
2020-02-17 16:00:39,6.37,6.37,6.37,89.78,898972,33,19936,-55
2020-02-17 16:01:32,6.39,6.39,6.39,89.81,899322,33,19935,-55
2020-02-17 16:02:24,6.39,6.39,6.39,90.24,898989,33,20017,-53
2020-02-17 16:03:15,6.36,6.36,6.36,90.39,899281,33,20388,-54
2020-02-17 16:04:07,6.37,6.37,6.37,90.45,899131,33,20305,-55
2020-02-17 16:04:58,6.36,6.36,6.36,90.34,899364,33,19987,-54
2020-02-17 16:05:49,6.38,6.38,6.38,90.03,899447,33,20352,-54
2020-02-17 16:06:40,6.36,6.36,6.36,90.17,895704,33,20012,-52
2020-02-17 16:07:32,6.39,6.39,6.39,89.94,895921,33,19948,-52
2020-02-17 16:08:23,6.37,6.37,6.37,89.89,897070,33,19947,-57
2020-02-17 16:09:14,6.37,6.37,6.37,89.65,899246,33,19951,-51
2020-02-17 16:10:07,6.37,6.37,6.37,89.73,895699,33,20075,-52
2020-02-17 16:11:00,6.36,6.36,6.36,90.22,895615,33,20314,-55
2020-02-17 16:11:52,6.35,6.35,6.35,90.24,892780,33,19931,-56
2020-02-17 16:12:42,6.34,6.34,6.34,90.29,894065,33,19967,-53
2020-02-17 16:13:33,6.36,6.36,6.36,90.50,896934,33,19943,-56
2020-02-17 16:14:24,6.36,6.36,6.36,90.57,898863,33,20021,-53
2020-02-17 16:15:15,6.35,6.35,6.35,90.62,899129,33,19940,-53
2020-02-17 16:16:08,6.35,6.35,6.35,90.87,898871,33,19932,-55
2020-02-17 16:16:59,6.37,6.37,6.37,90.75,895883,33,19936,-54
2020-02-17 16:17:50,6.36,6.36,6.36,90.88,895899,33,20361,-53
2020-02-17 16:18:41,6.36,6.36,6.36,90.62,896154,33,20530,-51
2020-02-17 16:19:39,6.36,6.36,6.36,90.54,895145,33,19935,-52
2020-02-17 16:20:30,6.37,6.37,6.37,90.99,895798,33,20270,-52
2020-02-17 16:21:21,6.38,6.38,6.38,90.59,897600,33,19982,-51
2020-02-17 16:22:11,6.37,6.37,6.37,90.90,898860,33,19936,-55
2020-02-17 16:23:02,6.37,6.37,6.37,90.31,898667,33,19963,-55
2020-02-17 16:23:53,6.38,6.38,6.38,90.87,895459,33,20326,-55
2020-02-17 16:24:44,6.39,6.39,6.39,90.21,895626,33,19947,-53
2020-02-17 16:25:35,6.37,6.37,6.37,90.41,896939,33,19946,-53
2020-02-17 16:26:26,6.36,6.36,6.36,90.38,898518,33,19939,-53
2020-02-17 16:27:17,6.36,6.36,6.36,90.37,898698,33,19943,-52
2020-02-17 16:28:09,6.36,6.36,6.36,90.61,898789,33,19943,-52
2020-02-17 16:28:59,6.36,6.36,6.36,90.88,896886,33,20375,-52
2020-02-17 16:29:51,6.35,6.35,6.35,90.63,895712,33,19963,-53
2020-02-17 16:30:42,6.36,6.36,6.36,90.92,895598,33,19983,-54
2020-02-17 16:31:33,6.36,6.36,6.36,90.89,895722,33,19954,-52
2020-02-17 16:32:23,6.35,6.35,6.35,90.93,895705,33,19954,-55
2020-02-17 16:33:14,6.37,6.37,6.37,90.74,895581,33,19944,-54
2020-02-17 16:34:05,6.40,6.40,6.40,90.90,895565,33,19936,-56
2020-02-17 16:34:56,6.37,6.37,6.37,90.81,895087,33,19971,-54
2020-02-17 16:35:48,6.37,6.37,6.37,90.78,898329,33,19984,-53
2020-02-17 16:36:38,6.38,6.38,6.38,90.99,898709,33,19979,-52
2020-02-17 16:37:33,6.36,6.36,6.36,91.13,897545,33,19931,-52
2020-02-17 16:38:24,6.36,6.36,6.36,91.41,898559,33,20011,-52
2020-02-17 16:39:15,6.36,6.36,6.36,91.91,898626,33,19955,-53
2020-02-17 16:40:06,6.35,6.35,6.35,91.71,893899,33,19987,-52
2020-02-17 16:40:57,6.35,6.35,6.35,91.95,892545,33,19947,-52
2020-02-17 16:41:48,6.36,6.36,6.36,91.89,896631,33,19953,-51
2020-02-17 16:42:39,6.35,6.35,6.35,92.09,898475,33,20007,-52
2020-02-17 16:43:30,6.33,6.33,6.33,91.82,897579,33,19989,-54
2020-02-17 16:44:21,6.32,6.32,6.32,91.90,898441,33,20021,-55
2020-02-17 16:45:12,6.29,6.29,6.29,91.81,895560,33,19935,-53
2020-02-17 16:46:07,6.30,6.30,6.30,91.65,891323,33,20337,-52
2020-02-17 16:46:58,6.29,6.29,6.29,92.00,890891,33,19947,-52
2020-02-17 16:47:49,6.28,6.28,6.28,91.83,897078,33,19940,-52
2020-02-17 16:48:40,6.28,6.28,6.28,91.84,898528,33,20318,-52
2020-02-17 16:49:32,6.30,6.30,6.30,91.84,897616,33,19982,-52
2020-02-17 16:50:23,6.30,6.30,6.30,91.90,898487,33,19978,-53
2020-02-17 16:51:14,6.31,6.31,6.31,91.86,895501,33,19943,-54
2020-02-17 16:52:05,6.29,6.29,6.29,91.77,894636,33,19972,-58
2020-02-17 16:52:56,6.27,6.27,6.27,91.67,893978,33,19970,-52
2020-02-17 16:53:48,6.28,6.28,6.28,91.64,899119,33,19935,-60
2020-02-17 16:54:39,6.29,6.29,6.29,91.56,899095,33,19979,-55
2020-02-17 16:55:31,6.35,6.35,6.35,91.40,898098,33,20211,-55
2020-02-17 16:56:25,6.32,6.32,6.32,91.45,895887,33,19935,-52
2020-02-17 16:57:16,6.31,6.31,6.31,91.70,898723,33,19983,-52
2020-02-17 16:58:08,6.33,6.33,6.33,91.68,898943,33,20030,-56
2020-02-17 16:59:00,6.34,6.34,6.34,91.45,897714,33,20010,-53
2020-02-17 16:59:51,6.35,6.35,6.35,91.27,895880,33,19932,-57
2020-02-17 17:00:42,6.37,6.37,6.37,91.21,895847,33,19936,-54
2020-02-17 17:01:33,6.38,6.38,6.38,91.38,899000,33,19931,-54
2020-02-17 17:02:24,6.37,6.37,6.37,91.40,898878,33,19950,-55
2020-02-17 17:03:15,6.37,6.37,6.37,91.50,897463,33,19965,-50
2020-02-17 17:04:06,6.40,6.40,6.40,90.70,898179,33,20053,-53
2020-02-17 17:04:57,6.40,6.40,6.40,90.77,899208,33,19936,-55
2020-02-17 17:05:48,6.39,6.39,6.39,90.99,898180,33,19932,-52
2020-02-17 17:06:40,6.40,6.40,6.40,90.90,899314,33,19983,-51
2020-02-17 17:07:32,6.41,6.41,6.41,90.80,895977,33,19931,-52
2020-02-17 17:08:23,6.44,6.44,6.44,90.30,893957,33,19939,-52
2020-02-17 17:09:14,6.42,6.42,6.42,90.43,897555,33,20329,-51
2020-02-17 17:10:04,6.43,6.43,6.43,89.97,902582,32,20316,-53
2020-02-17 17:10:55,6.46,6.46,6.46,89.53,900931,32,19931,-52
2020-02-17 17:11:46,6.47,6.47,6.47,89.29,899620,33,19965,-51
2020-02-17 17:12:37,6.47,6.47,6.47,89.20,898338,33,19945,-54
2020-02-17 17:13:27,6.49,6.49,6.49,89.03,898698,33,19939,-50
2020-02-17 17:14:18,6.47,6.47,6.47,88.80,903928,32,19966,-48
2020-02-17 17:15:10,6.46,6.46,6.46,88.98,900664,32,19941,-51
2020-02-17 17:16:02,6.43,6.43,6.43,89.00,895153,33,19966,-48
2020-02-17 17:17:03,6.46,6.46,6.46,88.41,896008,33,19943,-48
2020-02-17 17:17:54,6.47,6.47,6.47,87.53,898728,33,19965,-50
2020-02-17 17:18:46,6.47,6.47,6.47,87.55,897546,33,19958,-47
2020-02-17 17:19:38,6.46,6.46,6.46,87.39,896358,33,19947,-48
2020-02-17 17:20:30,6.46,6.46,6.46,86.96,902176,32,19978,-50
2020-02-17 17:21:21,6.43,6.43,6.43,87.32,904412,32,20292,-47
2020-02-17 17:22:11,6.47,6.47,6.47,86.43,899294,32,20276,-49
2020-02-17 17:23:02,6.47,6.47,6.47,86.50,895554,33,19943,-49
2020-02-17 17:23:54,6.43,6.43,6.43,86.56,896797,33,19932,-47
2020-02-17 17:24:44,6.41,6.41,6.41,86.58,897480,33,20360,-47
2020-02-17 17:25:35,6.43,6.43,6.43,85.56,895834,33,19962,-49
2020-02-17 17:26:28,6.39,6.39,6.39,85.88,895865,33,20008,-48
2020-02-17 17:27:26,6.39,6.39,6.39,85.72,903998,32,19970,-47
2020-02-17 17:28:17,6.40,6.40,6.40,84.97,904872,32,19931,-48
2020-02-17 17:29:18,6.41,6.41,6.41,85.11,900889,32,19968,-47
2020-02-17 17:30:18,6.39,6.39,6.39,85.09,898686,33,20280,-47
2020-02-17 17:31:20,6.37,6.37,6.37,84.71,895636,33,19943,-47
2020-02-17 17:32:21,6.37,6.37,6.37,84.29,897212,33,19931,-48
2020-02-17 17:33:21,6.34,6.34,6.34,84.58,901764,32,20333,-46
2020-02-17 17:34:22,6.31,6.31,6.31,84.41,901531,32,20361,-47
2020-02-17 17:35:23,6.26,6.26,6.26,84.79,901877,32,19973,-48
2020-02-17 17:36:27,6.23,6.23,6.23,85.00,904576,32,19931,-48
2020-02-17 17:37:20,6.23,6.23,6.23,85.26,904706,32,19940,-47
2020-02-17 17:38:22,6.23,6.23,6.23,84.67,898793,32,19982,-51
2020-02-17 17:39:22,6.21,6.21,6.21,84.82,899487,32,20325,-48
2020-02-17 17:40:32,6.21,6.21,6.21,84.32,901438,32,20337,-49
2020-02-17 17:41:33,6.22,6.22,6.22,84.28,901558,32,19947,-46
2020-02-17 17:42:44,6.19,6.19,6.19,84.35,904405,32,19942,-47
2020-02-17 17:43:44,6.18,6.18,6.18,84.29,904588,32,19931,-48
2020-02-17 17:44:42,6.14,6.14,6.14,84.41,901602,32,20375,-47
2020-02-17 17:45:42,6.21,6.21,6.21,83.32,896341,32,19985,-48
2020-02-17 17:46:43,6.22,6.22,6.22,83.41,892631,33,20244,-47
2020-02-17 17:47:47,6.22,6.22,6.22,83.19,892860,33,20275,-47
2020-02-17 17:48:38,6.20,6.20,6.20,83.29,892139,33,20250,-47
2020-02-17 17:49:31,6.18,6.18,6.18,83.91,898466,33,19957,-48
2020-02-17 17:50:23,6.16,6.16,6.16,83.37,901162,32,20042,-47
2020-02-17 17:51:13,6.15,6.15,6.15,83.36,903180,32,19950,-46
2020-02-17 17:52:04,6.19,6.19,6.19,82.54,900958,32,19941,-47
2020-02-17 17:52:57,6.20,6.20,6.20,83.01,903199,32,20298,-47
2020-02-17 17:53:48,6.15,6.15,6.15,83.38,901653,32,20352,-46
2020-02-17 17:54:38,6.17,6.17,6.17,82.68,899195,32,19960,-46
2020-02-17 17:55:33,6.19,6.19,6.19,82.62,904639,32,19986,-48
2020-02-17 17:56:23,6.17,6.17,6.17,82.97,901547,32,20366,-48
2020-02-17 17:57:15,6.17,6.17,6.17,82.87,898910,32,20018,-48
2020-02-17 17:58:06,6.17,6.17,6.17,82.67,899868,32,20197,-47
2020-02-17 17:58:58,6.14,6.14,6.14,83.03,904900,32,19935,-47
2020-02-17 17:59:49,6.12,6.12,6.12,83.00,903468,32,19989,-47
2020-02-17 18:00:40,6.12,6.12,6.12,83.29,900409,32,19931,-47
2020-02-17 18:01:31,6.10,6.10,6.10,83.25,897689,33,19989,-47
2020-02-17 18:02:21,6.05,6.05,6.05,83.89,901785,32,20281,-47
2020-02-17 18:03:12,6.13,6.13,6.13,82.84,904735,32,19931,-48
2020-02-17 18:04:03,6.16,6.16,6.16,82.99,903766,32,19968,-47
2020-02-17 18:04:55,6.11,6.11,6.11,83.21,899571,32,19936,-47
2020-02-17 18:05:46,6.09,6.09,6.09,83.71,901512,32,19939,-47
2020-02-17 18:06:36,6.13,6.13,6.13,83.01,904670,32,20370,-47
2020-02-17 18:07:28,6.06,6.06,6.06,84.05,903460,32,19931,-47
2020-02-17 18:08:18,6.04,6.04,6.04,84.15,899714,32,20302,-47
2020-02-17 18:09:10,6.04,6.04,6.04,84.08,901586,32,19931,-48
2020-02-17 18:10:01,6.00,6.00,6.00,84.13,904742,32,19943,-47
2020-02-17 18:10:55,6.03,6.03,6.03,83.83,900372,32,19939,-48
2020-02-17 18:11:48,6.04,6.04,6.04,83.39,900135,32,20029,-48
2020-02-17 18:13:03,6.06,6.06,6.06,82.93,900207,32,19955,-47
2020-02-17 18:13:54,6.06,6.06,6.06,82.65,901717,32,19934,-48
2020-02-17 18:14:45,6.11,6.11,6.11,82.23,904326,32,19949,-48
2020-02-17 18:15:35,6.10,6.10,6.10,82.42,903340,32,19935,-47
2020-02-17 18:16:27,6.04,6.04,6.04,82.90,903587,32,20320,-48
2020-02-17 18:17:21,5.99,5.99,5.99,83.73,901775,32,19982,-46
2020-02-17 18:18:12,6.03,6.03,6.03,83.14,903250,32,19961,-47
2020-02-17 18:19:03,6.04,6.04,6.04,83.39,901820,32,19930,-48
2020-02-17 18:19:54,6.03,6.03,6.03,83.42,903537,32,19972,-48
2020-02-17 18:20:46,5.97,5.97,5.97,84.23,901444,32,20051,-47
2020-02-17 18:21:37,5.97,5.97,5.97,84.12,903446,32,19945,-48
2020-02-17 18:22:28,5.95,5.95,5.95,84.68,901618,32,19943,-47
2020-02-17 18:23:18,5.97,5.97,5.97,84.39,903476,32,19943,-48
2020-02-17 18:24:09,5.94,5.94,5.94,85.04,904679,32,20280,-48
2020-02-17 18:25:00,5.96,5.96,5.96,84.69,903590,32,19943,-47
2020-02-17 18:25:54,5.96,5.96,5.96,84.86,903586,32,19935,-48
2020-02-17 18:26:49,5.94,5.94,5.94,85.39,901581,32,19934,-56
2020-02-17 18:27:40,5.90,5.90,5.90,85.66,902359,32,19943,-47
2020-02-17 18:28:32,5.88,5.88,5.88,85.83,901530,32,19944,-47
2020-02-17 18:29:24,5.86,5.86,5.86,85.77,903501,32,19939,-47
2020-02-17 18:30:15,5.86,5.86,5.86,86.04,901760,32,19954,-48
2020-02-17 18:31:08,5.87,5.87,5.87,85.71,903403,32,19930,-48
2020-02-17 18:32:03,5.84,5.84,5.84,86.27,901677,32,19935,-55
2020-02-17 18:32:54,5.82,5.82,5.82,86.65,896767,33,20361,-54
2020-02-17 18:33:47,5.83,5.83,5.83,86.07,898368,33,19931,-55
2020-02-17 18:34:42,5.86,5.86,5.86,85.95,901124,33,20257,-47
2020-02-17 18:35:33,5.88,5.88,5.88,85.90,901278,33,20385,-51
2020-02-17 18:36:24,5.86,5.86,5.86,86.24,898748,32,19931,-46
2020-02-17 18:37:16,5.86,5.86,5.86,86.00,895734,33,20322,-47
2020-02-17 18:38:08,5.87,5.87,5.87,86.17,901185,33,19943,-46
2020-02-17 18:39:00,5.83,5.83,5.83,86.45,901534,32,19983,-47
2020-02-17 18:39:51,5.81,5.81,5.81,86.73,898887,32,19935,-47
2020-02-17 18:40:41,5.83,5.83,5.83,86.43,901281,32,20098,-50
2020-02-17 18:41:32,5.86,5.86,5.86,85.85,901599,32,19931,-47
2020-02-17 18:42:23,5.84,5.84,5.84,86.45,899415,32,19935,-48
2020-02-17 18:43:13,5.85,5.85,5.85,85.53,895679,33,19931,-47
2020-02-17 18:44:06,5.87,5.87,5.87,85.44,895777,33,19946,-48
2020-02-17 18:44:57,5.86,5.86,5.86,85.62,895614,33,20001,-48
2020-02-17 18:45:49,5.89,5.89,5.89,85.11,901273,32,19969,-47
2020-02-17 18:46:41,5.87,5.87,5.87,85.16,904204,32,20351,-47
2020-02-17 18:47:31,5.88,5.88,5.88,85.04,903381,32,19935,-47
2020-02-17 18:48:24,5.89,5.89,5.89,84.71,903319,32,19974,-48
2020-02-17 18:49:15,5.87,5.87,5.87,84.79,904586,32,19977,-46
2020-02-17 18:50:06,5.87,5.87,5.87,85.21,903363,32,19965,-48
2020-02-17 18:50:57,5.82,5.82,5.82,85.43,903436,32,20253,-47
2020-02-17 18:51:48,5.78,5.78,5.78,85.98,904635,32,19941,-47
2020-02-17 18:52:41,5.77,5.77,5.77,86.33,903046,32,19950,-49
2020-02-17 18:53:32,5.76,5.76,5.76,85.54,897033,33,19931,-46
2020-02-17 18:54:24,5.76,5.76,5.76,85.79,898460,33,19943,-47
2020-02-17 18:55:16,5.74,5.74,5.74,85.70,899639,33,20026,-47
2020-02-17 18:56:08,5.74,5.74,5.74,86.01,903096,32,19973,-48
2020-02-17 18:57:00,5.75,5.75,5.75,85.40,904220,32,19938,-47
2020-02-17 18:58:00,5.73,5.73,5.73,85.89,899865,33,19945,-47
2020-02-17 18:59:01,5.73,5.73,5.73,85.56,896287,33,19932,-48
2020-02-17 19:00:01,5.68,5.68,5.68,86.61,895739,33,19967,-47
2020-02-17 19:01:02,5.64,5.64,5.64,86.78,901357,33,19947,-46
2020-02-17 19:02:02,5.62,5.62,5.62,86.93,901535,33,19947,-47
2020-02-17 19:03:02,5.62,5.62,5.62,86.60,901497,32,19991,-46
2020-02-17 19:04:03,5.58,5.58,5.58,87.22,904293,32,20402,-47
2020-02-17 19:05:04,5.56,5.56,5.56,87.37,898308,33,19931,-48
2020-02-17 19:06:07,5.57,5.57,5.57,87.29,898397,33,19944,-49
2020-02-17 19:07:07,5.57,5.57,5.57,87.15,901327,33,19967,-53
2020-02-17 19:08:03,5.59,5.59,5.59,87.20,898356,33,19970,-54
2020-02-17 19:08:54,5.57,5.57,5.57,86.99,898341,33,20393,-55
2020-02-17 19:09:45,5.55,5.55,5.55,87.48,897043,33,19942,-53
2020-02-17 19:10:36,5.60,5.60,5.60,86.86,901438,33,20284,-55
2020-02-17 19:11:27,5.61,5.61,5.61,86.50,901379,33,20062,-53
2020-02-17 19:12:17,5.65,5.65,5.65,86.14,900522,33,19965,-52
2020-02-17 19:13:09,5.62,5.62,5.62,86.28,901580,33,20233,-54
2020-02-17 19:14:00,5.64,5.64,5.64,86.17,901585,33,19947,-52
2020-02-17 19:14:51,5.61,5.61,5.61,86.37,903201,32,19945,-53
2020-02-17 19:15:42,5.59,5.59,5.59,86.31,904621,32,19990,-52
2020-02-17 19:16:32,5.58,5.58,5.58,86.59,900148,33,19941,-52
2020-02-17 19:17:23,5.56,5.56,5.56,86.82,897440,33,20318,-53
2020-02-17 19:18:14,5.53,5.53,5.53,86.81,896442,33,20329,-52
2020-02-17 19:19:06,5.51,5.51,5.51,87.14,898434,33,19931,-51
2020-02-17 19:19:57,5.53,5.53,5.53,86.97,901226,33,19949,-51
2020-02-17 19:20:47,5.53,5.53,5.53,86.97,904473,32,20334,-52
2020-02-17 19:21:40,5.52,5.52,5.52,87.09,903511,32,20363,-53
2020-02-17 19:22:32,5.55,5.55,5.55,86.18,898841,33,19974,-54
2020-02-17 19:23:22,5.57,5.57,5.57,86.07,904530,32,19931,-52
2020-02-17 19:24:13,5.53,5.53,5.53,86.58,904644,32,19931,-52
2020-02-17 19:25:04,5.47,5.47,5.47,87.42,902321,32,19981,-52
2020-02-17 19:25:55,5.48,5.48,5.48,87.29,901048,33,19955,-53
2020-02-17 19:26:46,5.52,5.52,5.52,86.66,904554,32,19946,-54
2020-02-17 19:27:41,5.57,5.57,5.57,86.36,903395,32,20009,-55
2020-02-17 19:28:32,5.56,5.56,5.56,86.28,899783,33,19931,-48
2020-02-17 19:29:22,5.57,5.57,5.57,86.43,901435,33,19991,-53
2020-02-17 19:30:13,5.55,5.55,5.55,86.44,904255,32,19986,-56
2020-02-17 19:31:04,5.56,5.56,5.56,86.05,903499,32,19943,-54
2020-02-17 19:31:55,5.54,5.54,5.54,86.61,903240,32,19931,-53
2020-02-17 19:32:58,5.54,5.54,5.54,86.64,901473,33,19935,-53
2020-02-17 19:33:48,5.54,5.54,5.54,86.69,899034,33,20371,-52
2020-02-17 19:34:39,5.52,5.52,5.52,86.90,898321,33,19931,-54
2020-02-17 19:35:29,5.53,5.53,5.53,86.67,900323,33,19962,-55
2020-02-17 19:36:20,5.51,5.51,5.51,87.16,904616,32,19969,-53
2020-02-17 19:37:12,5.50,5.50,5.50,87.02,903467,32,19931,-53
2020-02-17 19:38:04,5.51,5.51,5.51,86.89,903454,32,19957,-54
2020-02-17 19:38:54,5.51,5.51,5.51,87.15,904556,32,19998,-56
2020-02-17 19:39:45,5.50,5.50,5.50,87.27,900098,33,19931,-55
2020-02-17 19:40:36,5.51,5.51,5.51,87.16,897036,33,19941,-56
2020-02-17 19:41:28,5.53,5.53,5.53,86.91,896343,33,19946,-55
2020-02-17 19:42:23,5.53,5.53,5.53,87.20,901523,33,19935,-53
2020-02-17 19:43:14,5.51,5.51,5.51,87.35,898402,33,19939,-52
2020-02-17 19:44:05,5.55,5.55,5.55,87.09,896663,33,19989,-52
2020-02-17 19:44:57,5.52,5.52,5.52,87.35,898250,33,19931,-52
2020-02-17 19:45:48,5.56,5.56,5.56,86.81,899647,33,19989,-52
2020-02-17 19:46:39,5.52,5.52,5.52,87.38,899703,33,19949,-51
2020-02-17 19:47:30,5.55,5.55,5.55,87.24,898413,33,20293,-55
2020-02-17 19:48:21,5.55,5.55,5.55,87.31,898257,33,19939,-52
2020-02-17 19:49:11,5.55,5.55,5.55,87.01,898516,33,19974,-52
2020-02-17 19:50:03,5.54,5.54,5.54,87.21,901395,33,19928,-54
2020-02-17 19:50:54,5.54,5.54,5.54,87.37,901439,33,19936,-51
2020-02-17 19:51:45,5.50,5.50,5.50,87.67,899299,33,19954,-51
2020-02-17 19:52:35,5.49,5.49,5.49,87.90,901083,33,19935,-52
2020-02-17 19:53:26,5.46,5.46,5.46,88.09,904653,32,19973,-52
2020-02-17 19:54:17,5.44,5.44,5.44,88.15,900661,32,19939,-49
2020-02-17 19:55:08,5.48,5.48,5.48,87.89,901047,32,19973,-52
2020-02-17 19:55:58,5.48,5.48,5.48,88.12,900265,32,20356,-52
2020-02-17 19:56:50,5.51,5.51,5.51,87.54,903812,32,19972,-52
2020-02-17 19:57:41,5.51,5.51,5.51,87.35,904941,32,19930,-54
2020-02-17 19:58:32,5.50,5.50,5.50,87.65,903800,32,19994,-55
2020-02-17 19:59:23,5.49,5.49,5.49,87.97,904163,32,19939,-53
2020-02-17 20:00:14,5.49,5.49,5.49,88.13,904737,32,19945,-52
2020-02-17 20:01:05,5.50,5.50,5.50,88.04,903418,32,20317,-52
2020-02-17 20:01:56,5.50,5.50,5.50,88.11,900007,33,19931,-49
2020-02-17 20:02:49,5.49,5.49,5.49,88.10,898037,33,20375,-50
2020-02-17 20:03:39,5.48,5.48,5.48,88.09,900660,32,19954,-51
2020-02-17 20:04:33,5.45,5.45,5.45,88.20,901912,32,20329,-51
2020-02-17 20:05:24,5.50,5.50,5.50,87.88,900759,32,19931,-51
2020-02-17 20:06:15,5.53,5.53,5.53,87.77,894465,33,19970,-52
2020-02-17 20:07:06,5.53,5.53,5.53,87.41,895831,33,19939,-51
2020-02-17 20:07:58,5.49,5.49,5.49,87.47,897112,33,19935,-51
2020-02-17 20:08:49,5.50,5.50,5.50,87.39,900608,32,19935,-51
2020-02-17 20:09:40,5.49,5.49,5.49,87.11,895803,33,19927,-52
2020-02-17 20:10:30,5.47,5.47,5.47,87.59,897553,33,19943,-51
2020-02-17 20:11:21,5.47,5.47,5.47,86.88,896960,33,20282,-49
2020-02-17 20:12:11,5.49,5.49,5.49,87.10,897067,33,19931,-52
2020-02-17 20:13:03,5.50,5.50,5.50,85.54,893205,33,19940,-51
2020-02-17 20:13:53,5.50,5.50,5.50,85.41,898965,33,20310,-51
2020-02-17 20:14:44,5.48,5.48,5.48,85.62,895736,33,20332,-52
2020-02-17 20:15:34,5.48,5.48,5.48,84.97,897985,33,19959,-53
2020-02-17 20:16:25,5.51,5.51,5.51,84.90,896761,33,20079,-55
2020-02-17 20:17:16,5.46,5.46,5.46,85.53,897002,33,19960,-52
2020-02-17 20:18:08,5.43,5.43,5.43,85.27,895958,33,19932,-54
2020-02-17 20:18:59,5.44,5.44,5.44,85.08,895889,33,20326,-51
2020-02-17 20:19:49,5.42,5.42,5.42,85.01,895666,33,19932,-51
2020-02-17 20:20:40,5.42,5.42,5.42,85.23,895659,33,20279,-51
2020-02-17 20:21:31,5.42,5.42,5.42,84.11,892659,33,19931,-52
2020-02-17 20:22:22,5.39,5.39,5.39,84.43,895945,33,19970,-49
2020-02-17 20:23:13,5.41,5.41,5.41,83.93,897032,33,19932,-52
2020-02-17 20:24:04,5.40,5.40,5.40,84.15,894591,33,19932,-51
2020-02-17 20:24:54,5.41,5.41,5.41,83.79,892768,33,19936,-51
2020-02-17 20:25:45,5.38,5.38,5.38,84.22,893692,33,20031,-50
2020-02-17 20:26:36,5.34,5.34,5.34,84.63,898884,33,19998,-52
2020-02-17 20:27:27,5.34,5.34,5.34,83.73,901961,32,19935,-51
2020-02-17 20:28:18,5.37,5.37,5.37,83.28,900809,32,19931,-51
2020-02-17 20:29:08,5.41,5.41,5.41,83.15,897976,33,19944,-52
2020-02-17 20:29:59,5.36,5.36,5.36,84.18,898912,33,20061,-52
2020-02-17 20:30:50,5.35,5.35,5.35,83.42,898786,33,19946,-54
2020-02-17 20:31:41,5.35,5.35,5.35,83.10,897929,33,19995,-51
2020-02-17 20:32:31,5.30,5.30,5.30,84.25,899122,33,19931,-51
2020-02-17 20:33:22,5.25,5.25,5.25,84.66,899317,33,19944,-51
2020-02-17 20:34:14,5.22,5.22,5.22,84.79,900904,32,19935,-51
2020-02-17 20:35:05,5.21,5.21,5.21,84.46,898927,33,19961,-50
2020-02-17 20:35:56,5.23,5.23,5.23,83.45,900737,32,19946,-51
2020-02-17 20:36:47,5.25,5.25,5.25,83.46,898840,33,19951,-50
2020-02-17 20:37:37,5.30,5.30,5.30,83.13,896358,33,19931,-52
2020-02-17 20:38:28,5.24,5.24,5.24,83.84,892920,33,19979,-51
2020-02-17 20:39:30,5.20,5.20,5.20,84.04,897673,33,20018,-50
2020-02-17 20:40:29,5.28,5.28,5.28,83.01,894670,33,19932,-51
2020-02-17 20:41:29,5.25,5.25,5.25,82.88,893108,33,19942,-52
2020-02-17 20:42:30,5.25,5.25,5.25,83.30,898863,33,20281,-54
2020-02-17 20:43:30,5.26,5.26,5.26,82.94,895505,33,19932,-52
2020-02-17 20:44:30,5.24,5.24,5.24,83.22,892899,33,19943,-52
2020-02-17 20:45:29,5.25,5.25,5.25,83.30,893226,33,19932,-51
2020-02-17 20:46:30,5.27,5.27,5.27,82.77,893083,33,19936,-50
2020-02-17 20:47:37,5.26,5.26,5.26,82.83,898814,33,19939,-51
2020-02-17 20:48:33,5.26,5.26,5.26,82.49,895726,33,19932,-50
2020-02-17 20:49:25,5.29,5.29,5.29,82.27,892913,33,19971,-51
2020-02-17 20:50:25,5.27,5.27,5.27,82.15,892591,33,19931,-54
2020-02-17 20:51:29,5.26,5.26,5.26,82.71,898743,33,19927,-52
2020-02-17 20:52:29,5.17,5.17,5.17,83.44,898889,33,20013,-52
2020-02-17 20:53:28,5.18,5.18,5.18,83.06,892401,33,19932,-51
2020-02-17 20:54:20,5.27,5.27,5.27,81.45,892777,33,19982,-52
2020-02-17 20:55:10,5.25,5.25,5.25,81.53,892938,33,19935,-52
2020-02-17 20:56:02,5.31,5.31,5.31,80.92,893025,33,19936,-50
2020-02-17 20:56:54,5.27,5.27,5.27,81.26,892930,33,19990,-50
2020-02-17 20:57:44,5.22,5.22,5.22,82.07,890085,33,19932,-52
2020-02-17 20:58:35,5.22,5.22,5.22,81.43,895878,33,19943,-50
2020-02-17 20:59:26,5.25,5.25,5.25,81.52,895777,33,19950,-53
2020-02-17 21:00:17,5.20,5.20,5.20,82.39,893709,33,20322,-50
2020-02-17 21:01:07,5.23,5.23,5.23,81.07,892710,33,19928,-50
2020-02-17 21:01:59,5.28,5.28,5.28,80.33,896970,33,19990,-50
2020-02-17 21:02:52,5.23,5.23,5.23,81.19,898900,33,19931,-51
2020-02-17 21:03:43,5.19,5.19,5.19,81.39,897434,33,19935,-51
2020-02-17 21:04:34,5.19,5.19,5.19,81.98,898577,33,19991,-51
2020-02-17 21:05:24,5.22,5.22,5.22,80.94,898766,33,19942,-52
2020-02-17 21:06:15,5.23,5.23,5.23,80.73,897648,33,19935,-51
2020-02-17 21:07:07,5.24,5.24,5.24,80.64,895629,33,20337,-52
2020-02-17 21:07:58,5.20,5.20,5.20,80.79,895747,33,20243,-52
2020-02-17 21:08:49,5.25,5.25,5.25,80.02,895720,33,19932,-51
2020-02-17 21:09:40,5.23,5.23,5.23,80.20,895535,33,20341,-51
2020-02-17 21:10:31,5.22,5.22,5.22,80.32,898712,33,19936,-51
2020-02-17 21:11:22,5.18,5.18,5.18,81.24,898831,33,19931,-51
2020-02-17 21:12:12,5.13,5.13,5.13,81.15,896650,33,20009,-51
2020-02-17 21:13:03,5.11,5.11,5.11,81.50,898840,33,19935,-52
2020-02-17 21:13:54,5.11,5.11,5.11,81.36,898858,33,19939,-52
2020-02-17 21:14:46,5.07,5.07,5.07,81.37,897590,33,20212,-52
2020-02-17 21:15:37,5.07,5.07,5.07,81.09,895726,33,19940,-52
2020-02-17 21:16:28,5.10,5.10,5.10,81.45,894554,33,19935,-52
2020-02-17 21:17:19,5.08,5.08,5.08,81.07,898601,33,19935,-51
2020-02-17 21:18:10,5.07,5.07,5.07,80.87,895642,33,20331,-51
2020-02-17 21:19:01,5.10,5.10,5.10,80.14,891478,33,20266,-51
2020-02-17 21:19:52,5.20,5.20,5.20,79.06,893679,33,19939,-51
2020-02-17 21:20:42,5.19,5.19,5.19,79.33,896754,33,19947,-51
2020-02-17 21:21:33,5.19,5.19,5.19,79.00,894455,33,19959,-50
2020-02-17 21:22:24,5.17,5.17,5.17,79.48,892596,33,19932,-50
2020-02-17 21:23:14,5.15,5.15,5.15,79.60,893791,33,19963,-50
2020-02-17 21:24:14,5.11,5.11,5.11,80.27,894814,33,19940,-50
2020-02-17 21:25:05,5.11,5.11,5.11,79.11,892966,33,19936,-51
2020-02-17 21:25:56,5.13,5.13,5.13,78.99,895865,33,19931,-50
2020-02-17 21:26:46,5.24,5.24,5.24,77.90,898703,33,19935,-50
2020-02-17 21:27:37,5.23,5.23,5.23,77.74,897702,33,19931,-51
2020-02-17 21:28:28,5.22,5.22,5.22,78.13,898678,33,19949,-50
2020-02-17 21:29:19,5.20,5.20,5.20,78.56,898856,33,20010,-52
2020-02-17 21:30:10,5.19,5.19,5.19,78.75,894601,33,19946,-53
2020-02-17 21:31:01,5.12,5.12,5.12,79.45,892616,33,19946,-51
2020-02-17 21:31:52,5.13,5.13,5.13,78.94,893817,33,20319,-52
2020-02-17 21:32:44,5.14,5.14,5.14,78.37,895519,33,19947,-52
2020-02-17 21:33:34,5.15,5.15,5.15,78.60,898607,33,19939,-55
2020-02-17 21:34:27,5.13,5.13,5.13,78.91,895510,33,19932,-52
2020-02-17 21:35:17,5.12,5.12,5.12,79.21,894653,33,19932,-52
2020-02-17 21:36:08,5.14,5.14,5.14,78.46,896994,33,19955,-51
2020-02-17 21:36:58,5.12,5.12,5.12,78.54,898523,33,19948,-50
2020-02-17 21:37:49,5.14,5.14,5.14,78.04,897639,33,19946,-51
2020-02-17 21:38:40,5.12,5.12,5.12,78.66,895594,33,19932,-51
2020-02-17 21:39:32,5.09,5.09,5.09,79.28,894691,33,20014,-51
2020-02-17 21:40:23,5.12,5.12,5.12,78.70,892937,33,19939,-50
2020-02-17 21:41:14,5.11,5.11,5.11,79.21,895612,33,19946,-54
2020-02-17 21:42:06,5.13,5.13,5.13,78.55,895661,33,20347,-50
2020-02-17 21:42:56,5.15,5.15,5.15,78.27,895548,33,20236,-51
2020-02-17 21:43:47,5.12,5.12,5.12,78.64,895724,33,19932,-51
2020-02-17 21:44:38,5.13,5.13,5.13,78.75,894571,33,19951,-52
2020-02-17 21:45:29,5.15,5.15,5.15,78.39,892864,33,19951,-51
2020-02-17 21:46:20,5.12,5.12,5.12,78.87,895627,33,20358,-50
2020-02-17 21:47:11,5.14,5.14,5.14,78.37,895721,33,20049,-51
2020-02-17 21:48:02,5.13,5.13,5.13,78.63,894701,33,20337,-52
2020-02-17 21:48:52,5.11,5.11,5.11,78.89,895600,33,19958,-55
2020-02-17 21:49:43,5.10,5.10,5.10,78.99,895681,33,20227,-52
2020-02-17 21:50:34,5.09,5.09,5.09,78.61,895603,33,20220,-52
2020-02-17 21:51:26,5.07,5.07,5.07,79.20,895705,33,19987,-51
2020-02-17 21:52:16,5.09,5.09,5.09,78.62,898809,33,20044,-52
2020-02-17 21:53:07,5.10,5.10,5.10,78.82,898748,33,19936,-54
2020-02-17 21:53:58,5.18,5.18,5.18,77.94,897563,33,19967,-53
2020-02-17 21:54:49,5.20,5.20,5.20,77.44,895343,33,19932,-51
2020-02-17 21:55:41,5.17,5.17,5.17,78.02,895541,33,19991,-53
2020-02-17 21:56:41,5.16,5.16,5.16,78.52,894509,33,20282,-50
2020-02-17 21:57:41,5.09,5.09,5.09,78.80,892893,33,19947,-51
2020-02-17 21:58:31,5.11,5.11,5.11,78.28,898444,33,19931,-50
2020-02-17 21:59:30,5.10,5.10,5.10,78.57,895586,33,19943,-51
2020-02-17 22:00:31,5.03,5.03,5.03,79.00,896818,33,19939,-49
2020-02-17 22:01:22,5.08,5.08,5.08,78.05,898531,33,20026,-51
2020-02-17 22:02:13,5.10,5.10,5.10,78.25,899566,32,20312,-51
2020-02-17 22:03:06,5.09,5.09,5.09,77.95,898683,33,20277,-51
2020-02-17 22:03:57,5.05,5.05,5.05,78.63,896059,33,19969,-52
2020-02-17 22:05:01,5.04,5.04,5.04,77.98,895249,33,20330,-51
2020-02-17 22:05:52,5.09,5.09,5.09,77.35,895501,33,19995,-49
2020-02-17 22:06:53,5.09,5.09,5.09,77.95,892297,33,19940,-51
2020-02-17 22:07:43,5.06,5.06,5.06,78.10,892501,33,19947,-50
2020-02-17 22:08:35,5.10,5.10,5.10,77.10,892761,33,20330,-53
2020-02-17 22:09:29,5.06,5.06,5.06,77.76,892844,33,19935,-53
2020-02-17 22:10:20,5.05,5.05,5.05,77.70,895434,33,19936,-51
2020-02-17 22:11:10,5.05,5.05,5.05,77.28,895561,33,19932,-52
2020-02-17 22:12:03,5.08,5.08,5.08,76.50,894640,33,19932,-51
2020-02-17 22:12:54,5.05,5.05,5.05,77.37,898444,33,19936,-51
2020-02-17 22:13:46,5.02,5.02,5.02,78.23,898449,33,20004,-52
2020-02-17 22:14:38,4.99,4.99,4.99,77.96,894152,33,20412,-49
2020-02-17 22:15:38,4.99,4.99,4.99,77.93,892549,33,19942,-51
2020-02-17 22:16:39,5.02,5.02,5.02,77.21,892703,33,19940,-51
2020-02-17 22:17:44,5.01,5.01,5.01,77.30,892496,33,19964,-51
2020-02-17 22:18:44,5.01,5.01,5.01,76.98,892766,33,19952,-50
2020-02-17 22:19:55,4.99,4.99,4.99,77.25,892817,33,19939,-50
2020-02-17 22:20:47,5.01,5.01,5.01,77.19,898489,33,19935,-50
2020-02-17 22:21:43,4.99,4.99,4.99,76.99,901725,32,20329,-53
2020-02-17 22:22:43,4.98,4.98,4.98,77.32,895405,33,19943,-50
2020-02-17 22:23:41,4.98,4.98,4.98,77.50,893003,33,19966,-50
2020-02-17 22:24:41,4.97,4.97,4.97,77.21,892366,33,19936,-50
2020-02-17 22:25:41,4.92,4.92,4.92,78.03,898435,33,20287,-51
2020-02-17 22:26:32,4.99,4.99,4.99,76.86,901648,32,19949,-50
2020-02-17 22:27:23,5.01,5.01,5.01,77.10,896589,33,19966,-49
2020-02-17 22:28:13,4.99,4.99,4.99,76.63,897537,33,19951,-52
2020-02-17 22:29:04,5.00,5.00,5.00,77.05,896660,33,19932,-52
2020-02-17 22:29:56,5.03,5.03,5.03,76.68,894340,33,20023,-52
2020-02-17 22:30:47,5.01,5.01,5.01,76.82,895095,33,19982,-51
2020-02-17 22:31:38,4.99,4.99,4.99,76.88,896707,33,19932,-53
2020-02-17 22:32:31,4.99,4.99,4.99,76.95,900063,33,19969,-50
2020-02-17 22:33:22,4.98,4.98,4.98,77.18,901781,32,20313,-51
2020-02-17 22:34:14,4.93,4.93,4.93,77.80,897046,33,19974,-51
2020-02-17 22:35:06,4.94,4.94,4.94,77.47,894129,33,19931,-51
2020-02-17 22:35:57,4.96,4.96,4.96,77.28,896793,33,19995,-50
2020-02-17 22:36:48,4.95,4.95,4.95,77.74,895263,33,19936,-51
2020-02-17 22:37:38,4.89,4.89,4.89,78.22,891182,33,19948,-51
2020-02-17 22:38:29,4.89,4.89,4.89,77.88,892343,33,19942,-51
2020-02-17 22:39:20,4.88,4.88,4.88,78.01,896716,33,19955,-51
2020-02-17 22:40:11,4.91,4.91,4.91,78.07,898636,33,19958,-52
2020-02-17 22:41:02,4.90,4.90,4.90,77.60,900418,32,19969,-55
2020-02-17 22:41:54,4.94,4.94,4.94,77.23,898552,33,19939,-53
2020-02-17 22:42:44,4.92,4.92,4.92,77.67,900444,32,19935,-51
2020-02-17 22:43:35,4.96,4.96,4.96,77.25,895432,33,19928,-51
2020-02-17 22:44:26,4.98,4.98,4.98,77.38,897302,33,20313,-49
2020-02-17 22:45:17,4.96,4.96,4.96,77.56,896579,33,19966,-50
2020-02-17 22:46:08,4.98,4.98,4.98,77.40,897423,33,19973,-51
2020-02-17 22:46:59,4.94,4.94,4.94,77.74,895455,33,19936,-51
2020-02-17 22:47:49,4.96,4.96,4.96,77.40,894563,33,19943,-51
2020-02-17 22:48:40,5.00,5.00,5.00,77.46,898337,33,19939,-52
2020-02-17 22:49:31,4.98,4.98,4.98,77.71,901675,32,20281,-50
2020-02-17 22:50:22,5.03,5.03,5.03,77.04,900455,32,19936,-50
2020-02-17 22:51:13,5.02,5.02,5.02,77.08,900543,32,19970,-51
2020-02-17 22:52:04,5.00,5.00,5.00,77.46,898502,33,19959,-50
2020-02-17 22:52:54,4.97,4.97,4.97,77.70,897294,33,19943,-51
2020-02-17 22:53:45,4.96,4.96,4.96,77.79,898105,33,19928,-51
2020-02-17 22:54:36,4.93,4.93,4.93,78.21,898335,33,19983,-52
2020-02-17 22:55:26,4.93,4.93,4.93,78.10,897353,33,19970,-50
2020-02-17 22:56:17,4.93,4.93,4.93,78.02,898614,33,19932,-51
2020-02-17 22:57:07,4.92,4.92,4.92,78.03,901638,33,19978,-52
2020-02-17 22:58:05,4.91,4.91,4.91,78.10,900627,33,19947,-49
2020-02-17 22:58:56,4.91,4.91,4.91,78.08,895126,33,19935,-50
2020-02-17 22:59:46,4.95,4.95,4.95,77.91,895312,33,19948,-50
2020-02-17 23:00:55,4.99,4.99,4.99,77.53,895416,33,19974,-49
2020-02-17 23:01:45,4.97,4.97,4.97,77.66,895370,33,20366,-50
2020-02-17 23:02:37,4.99,4.99,4.99,77.80,895405,33,20329,-50
2020-02-17 23:03:28,4.95,4.95,4.95,77.87,898411,33,19946,-49
2020-02-17 23:04:19,5.00,5.00,5.00,77.48,895318,33,19939,-51
2020-02-17 23:05:10,4.95,4.95,4.95,78.20,894338,33,19946,-53
2020-02-17 23:06:01,4.94,4.94,4.94,77.80,896544,33,19931,-51
2020-02-17 23:06:53,4.97,4.97,4.97,77.68,901342,33,19939,-51
2020-02-17 23:07:44,5.02,5.02,5.02,77.44,900280,33,19935,-51
2020-02-17 23:08:35,5.02,5.02,5.02,77.35,894119,33,19970,-51
2020-02-17 23:09:26,5.01,5.01,5.01,77.82,895309,33,20015,-51
2020-02-17 23:10:18,4.97,4.97,4.97,77.88,896718,33,20322,-51
2020-02-17 23:11:08,4.98,4.98,4.98,77.86,894294,33,20319,-50
2020-02-17 23:11:59,4.97,4.97,4.97,77.70,895361,33,19936,-50
2020-02-17 23:12:50,4.93,4.93,4.93,78.18,899398,33,19931,-52
2020-02-17 23:13:40,5.00,5.00,5.00,77.88,897313,33,19935,-50
2020-02-17 23:14:31,5.00,5.00,5.00,77.71,894259,33,20223,-50
2020-02-17 23:15:22,5.00,5.00,5.00,77.65,893564,33,20290,-50
2020-02-17 23:16:13,5.01,5.01,5.01,77.65,898718,33,19948,-49
2020-02-17 23:17:04,4.98,4.98,4.98,77.71,898595,33,19931,-50
2020-02-17 23:17:54,5.01,5.01,5.01,77.74,896872,33,19946,-52
2020-02-17 23:18:45,4.98,4.98,4.98,77.84,895277,33,19961,-52
2020-02-17 23:19:36,4.95,4.95,4.95,78.00,895578,33,19947,-51
2020-02-17 23:20:28,5.02,5.02,5.02,77.24,895019,33,19940,-52
2020-02-17 23:21:19,4.98,4.98,4.98,78.27,892458,33,19974,-52
2020-02-17 23:22:10,5.00,5.00,5.00,77.22,892826,33,19970,-54
2020-02-17 23:23:02,5.01,5.01,5.01,77.43,896709,33,19958,-52
2020-02-17 23:24:04,5.00,5.00,5.00,77.45,895371,33,20290,-51
2020-02-17 23:25:04,5.03,5.03,5.03,77.58,895982,33,19936,-50
2020-02-17 23:25:59,4.99,4.99,4.99,77.64,901397,33,19935,-51
2020-02-17 23:26:59,4.96,4.96,4.96,77.69,896621,33,19935,-50
2020-02-17 23:27:59,4.98,4.98,4.98,77.92,892973,33,19932,-50
2020-02-17 23:28:57,4.95,4.95,4.95,78.52,892503,33,19932,-50
2020-02-17 23:30:05,4.93,4.93,4.93,78.16,893219,33,19970,-51
2020-02-17 23:31:06,4.95,4.95,4.95,78.14,898891,33,20002,-49
2020-02-17 23:32:04,4.92,4.92,4.92,78.40,899101,33,19931,-50
2020-02-17 23:32:56,4.91,4.91,4.91,78.59,898850,33,19951,-52
2020-02-17 23:34:03,4.86,4.86,4.86,79.26,899081,33,19951,-51
2020-02-17 23:35:15,4.85,4.85,4.85,79.28,893334,33,20350,-51
2020-02-17 23:36:06,4.78,4.78,4.78,80.04,898720,33,19934,-51
2020-02-17 23:36:57,4.80,4.80,4.80,79.47,899095,33,19932,-54
2020-02-17 23:37:51,4.83,4.83,4.83,79.55,895894,33,19966,-50
2020-02-17 23:38:42,4.76,4.76,4.76,80.06,899037,33,19943,-50
2020-02-17 23:39:33,4.76,4.76,4.76,80.21,898996,33,19932,-50
2020-02-17 23:40:24,4.74,4.74,4.74,80.38,897575,33,20294,-49
2020-02-17 23:41:16,4.71,4.71,4.71,80.58,896010,33,19940,-50
2020-02-17 23:42:07,4.72,4.72,4.72,80.38,896088,33,19942,-51
2020-02-17 23:42:59,4.70,4.70,4.70,80.47,898998,33,20306,-51
2020-02-17 23:43:49,4.72,4.72,4.72,80.56,898989,33,19932,-50
2020-02-17 23:44:40,4.69,4.69,4.69,80.49,894609,33,19932,-51
2020-02-17 23:45:31,4.66,4.66,4.66,80.82,895931,33,19967,-50
2020-02-17 23:46:22,4.66,4.66,4.66,80.94,900017,32,19940,-51
2020-02-17 23:47:13,4.66,4.66,4.66,80.48,897797,33,19955,-50
2020-02-17 23:48:04,4.65,4.65,4.65,80.42,894447,33,19935,-51
2020-02-17 23:48:57,4.64,4.64,4.64,80.87,895877,33,19931,-51
2020-02-17 23:49:50,4.62,4.62,4.62,80.67,896915,33,19940,-52
2020-02-17 23:50:40,4.62,4.62,4.62,80.88,897318,33,19939,-52
2020-02-17 23:51:31,4.62,4.62,4.62,80.71,896140,33,19931,-51
2020-02-17 23:52:22,4.66,4.66,4.66,79.68,898835,33,19979,-55
2020-02-17 23:53:12,4.65,4.65,4.65,80.28,898940,33,19941,-51
2020-02-17 23:54:03,4.64,4.64,4.64,80.44,894891,33,19928,-51
2020-02-17 23:54:54,4.63,4.63,4.63,80.43,895506,33,19955,-51
2020-02-17 23:55:45,4.61,4.61,4.61,80.40,897022,33,19932,-51
2020-02-17 23:56:36,4.59,4.59,4.59,80.63,897877,33,20344,-50
2020-02-17 23:57:26,4.57,4.57,4.57,80.78,895408,33,19944,-51
2020-02-17 23:58:17,4.55,4.55,4.55,80.67,898927,33,20353,-50
2020-02-17 23:59:08,4.52,4.52,4.52,80.78,898984,33,20002,-50
2020-02-17 23:59:58,4.60,4.60,4.60,79.60,901142,32,20009,-51