2020-02-17 00:00:50,12.06,12.06,12.06,36.29,884434,33,20249,-66
2020-02-17 00:01:40,12.07,12.07,12.07,35.98,884704,33,20360,-66
2020-02-17 00:02:31,12.07,12.07,12.07,36.17,881461,33,20428,-67
2020-02-17 00:03:21,12.04,12.04,12.04,36.28,882216,33,20352,-67
2020-02-17 00:04:12,11.98,11.98,11.98,36.68,886922,33,19979,-67
2020-02-17 00:05:02,11.89,11.89,11.89,37.24,884054,33,19947,-67
2020-02-17 00:05:53,11.87,11.87,11.87,36.64,882966,33,19945,-67
2020-02-17 00:06:44,11.82,11.82,11.82,36.82,881913,33,19945,-66
2020-02-17 00:07:34,11.77,11.77,11.77,37.20,883725,33,20001,-67
2020-02-17 00:08:25,11.70,11.70,11.70,37.26,880914,33,19985,-66
2020-02-17 00:09:15,11.66,11.66,11.66,37.41,881068,33,19981,-66
2020-02-17 00:10:06,11.60,11.60,11.60,37.54,881963,33,19988,-66
2020-02-17 00:10:57,11.56,11.56,11.56,38.19,879945,33,19945,-67
2020-02-17 00:11:47,11.53,11.53,11.53,37.45,880196,33,19934,-67
2020-02-17 00:12:38,11.48,11.48,11.48,37.63,884893,33,19953,-68
2020-02-17 00:13:29,11.46,11.46,11.46,37.55,886761,33,19933,-67
2020-02-17 00:14:29,11.48,11.48,11.48,37.42,885771,33,19936,-67
2020-02-17 00:15:19,11.46,11.46,11.46,37.72,886877,33,20330,-67
2020-02-17 00:16:20,11.45,11.45,11.45,37.81,886926,33,19983,-67
2020-02-17 00:17:10,11.42,11.42,11.42,37.93,885013,33,19951,-67
2020-02-17 00:18:01,11.34,11.34,11.34,38.07,886958,33,19938,-66
2020-02-17 00:18:52,11.33,11.33,11.33,38.01,886215,33,19973,-63
2020-02-17 00:19:42,11.33,11.33,11.33,37.94,886222,33,19936,-61
2020-02-17 00:20:33,11.29,11.29,11.29,38.16,888534,33,19929,-66
2020-02-17 00:21:23,11.25,11.25,11.25,38.30,887160,33,19933,-64
2020-02-17 00:22:15,11.21,11.21,11.21,38.49,886215,33,19925,-64
2020-02-17 00:23:06,11.18,11.18,11.18,38.47,888913,33,19968,-64
2020-02-17 00:23:57,11.19,11.19,11.19,38.63,890294,33,19941,-64
2020-02-17 00:24:47,11.16,11.16,11.16,38.68,888851,33,19929,-67
2020-02-17 00:25:38,11.12,11.12,11.12,38.87,886588,33,19933,-67
2020-02-17 00:26:29,11.08,11.08,11.08,39.33,886866,33,20331,-67
2020-02-17 00:27:21,11.01,11.01,11.01,39.48,886501,33,19979,-66
2020-02-17 00:28:12,11.02,11.02,11.02,39.33,888300,33,20063,-66
2020-02-17 00:29:02,11.03,11.03,11.03,39.39,889693,33,19944,-66
2020-02-17 00:29:53,11.01,11.01,11.01,39.22,889478,33,19932,-65
2020-02-17 00:30:43,10.97,10.97,10.97,39.35,889923,33,19983,-66
2020-02-17 00:31:34,10.99,10.99,10.99,39.16,892245,33,19935,-66
2020-02-17 00:32:25,10.99,10.99,10.99,39.23,888768,33,20562,-66
2020-02-17 00:33:15,10.96,10.96,10.96,39.73,889946,33,19944,-66
2020-02-17 00:34:07,10.96,10.96,10.96,39.41,890879,33,19936,-66
2020-02-17 00:34:58,10.92,10.92,10.92,39.79,892376,33,19971,-67
2020-02-17 00:35:49,10.89,10.89,10.89,39.84,892764,33,19951,-67
2020-02-17 00:36:39,10.91,10.91,10.91,39.72,888640,33,20397,-67
2020-02-17 00:37:32,10.86,10.86,10.86,40.02,886857,33,19937,-67
2020-02-17 00:38:23,10.81,10.81,10.81,40.46,888011,33,20332,-67
2020-02-17 00:39:13,10.80,10.80,10.80,39.62,889908,33,19944,-67
2020-02-17 00:40:04,10.82,10.82,10.82,40.07,887859,33,19932,-67
2020-02-17 00:40:54,10.79,10.79,10.79,40.23,889826,33,20318,-67
2020-02-17 00:41:45,10.82,10.82,10.82,39.98,890831,33,19992,-67
2020-02-17 00:42:39,10.83,10.83,10.83,39.87,889851,33,19940,-67
2020-02-17 00:43:29,10.93,10.93,10.93,39.48,892598,33,19987,-68
2020-02-17 00:44:20,10.89,10.89,10.89,39.27,892831,33,19932,-67
2020-02-17 00:45:11,10.87,10.87,10.87,39.43,892797,33,19943,-68
2020-02-17 00:46:01,10.86,10.86,10.86,39.82,889768,33,20330,-67
2020-02-17 00:46:52,10.83,10.83,10.83,39.45,889643,33,19936,-67
2020-02-17 00:47:43,10.86,10.86,10.86,39.38,890766,33,19936,-67
2020-02-17 00:48:33,10.88,10.88,10.88,39.31,892277,33,19942,-68
2020-02-17 00:49:24,11.02,11.02,11.02,38.72,888474,33,19944,-67
2020-02-17 00:50:14,11.01,11.01,11.01,38.73,889386,33,19941,-66
2020-02-17 00:51:05,10.96,10.96,10.96,39.04,886281,33,20347,-66
2020-02-17 00:51:55,10.92,10.92,10.92,39.16,886775,33,19985,-66
2020-02-17 00:52:46,10.92,10.92,10.92,38.87,883302,33,19988,-67
2020-02-17 00:53:37,10.95,10.95,10.95,38.74,882900,33,20300,-67
2020-02-17 00:54:27,10.97,10.97,10.97,38.71,886710,33,19933,-65
2020-02-17 00:55:18,10.96,10.96,10.96,38.97,890749,33,19939,-66
2020-02-17 00:56:09,11.09,11.09,11.09,37.98,886708,33,20260,-66
2020-02-17 00:56:59,11.06,11.06,11.06,38.30,886754,33,19933,-66
2020-02-17 00:57:50,11.08,11.08,11.08,38.22,889352,33,19933,-67
2020-02-17 00:58:41,11.09,11.09,11.09,38.30,890681,33,20373,-66
2020-02-17 00:59:31,11.12,11.12,11.12,38.34,893037,33,19936,-66
2020-02-17 01:00:22,11.12,11.12,11.12,38.43,886636,33,20011,-67
2020-02-17 01:01:13,11.17,11.17,11.17,38.02,889458,33,19932,-66
2020-02-17 01:02:03,11.19,11.19,11.19,37.93,889709,33,19937,-66
2020-02-17 01:02:54,11.12,11.12,11.12,38.50,887196,33,20324,-67
2020-02-17 01:03:44,11.11,11.11,11.11,37.79,888384,33,20365,-67
2020-02-17 01:04:35,11.14,11.14,11.14,37.85,890600,33,19936,-66
2020-02-17 01:05:26,11.11,11.11,11.11,38.07,886625,33,19933,-67
2020-02-17 01:06:17,11.10,11.10,11.10,38.67,889839,33,20007,-67
2020-02-17 01:07:08,10.95,10.95,10.95,39.22,890921,33,20346,-66
2020-02-17 01:08:00,10.91,10.91,10.91,39.26,888430,33,19996,-67
2020-02-17 01:08:50,10.84,10.84,10.84,40.75,889643,33,19936,-67
2020-02-17 01:09:42,10.85,10.85,10.85,39.67,891052,33,19949,-67
2020-02-17 01:10:23,10.91,10.91,10.91,39.17,891411,33,19936,-67
2020-02-17 01:11:16,11.05,11.05,11.05,38.75,889429,33,20292,-67
2020-02-17 01:12:27,11.11,11.11,11.11,38.44,889832,33,19963,-67
2020-02-17 01:13:18,11.07,11.07,11.07,38.68,889667,33,19950,-67
2020-02-17 01:14:08,11.05,11.05,11.05,38.31,886716,33,19976,-67
2020-02-17 01:15:04,11.09,11.09,11.09,38.72,884657,33,19940,-66
2020-02-17 01:16:15,11.08,11.08,11.08,38.39,886623,33,19963,-67
2020-02-17 01:17:15,11.11,11.11,11.11,37.99,892723,33,19936,-67
2020-02-17 01:18:12,11.17,11.17,11.17,37.96,892943,33,19956,-67
2020-02-17 01:19:06,11.29,11.29,11.29,37.35,890013,33,19947,-67
2020-02-17 01:19:59,11.30,11.30,11.30,37.52,892720,33,19963,-67
2020-02-17 01:21:00,11.31,11.31,11.31,37.63,892559,33,20279,-67
2020-02-17 01:21:55,11.42,11.42,11.42,36.82,887490,33,20304,-67
2020-02-17 01:22:46,11.43,11.43,11.43,36.83,886584,33,19945,-66
2020-02-17 01:23:46,11.38,11.38,11.38,37.09,888320,33,19936,-66
2020-02-17 01:24:36,11.33,11.33,11.33,37.04,888529,33,20374,-67
2020-02-17 01:25:27,11.26,11.26,11.26,37.32,889696,33,19932,-67
2020-02-17 01:26:22,11.30,11.30,11.30,37.42,886759,33,20304,-68
2020-02-17 01:27:12,11.25,11.25,11.25,37.86,889676,33,19933,-68
2020-02-17 01:28:03,11.24,11.24,11.24,37.65,889807,33,19951,-68
2020-02-17 01:28:54,11.23,11.23,11.23,37.35,889388,33,19967,-67
2020-02-17 01:29:47,11.24,11.24,11.24,37.37,892329,33,19932,-66
2020-02-17 01:30:37,11.21,11.21,11.21,37.40,889517,33,19979,-66
2020-02-17 01:31:30,11.27,11.27,11.27,37.14,889587,33,19933,-66
2020-02-17 01:32:21,11.33,11.33,11.33,36.81,884828,33,19933,-66
2020-02-17 01:33:11,11.50,11.50,11.50,36.19,883653,33,19980,-66
2020-02-17 01:34:02,11.49,11.49,11.49,36.35,884878,33,20304,-66
2020-02-17 01:34:52,11.59,11.59,11.59,36.08,884605,33,19944,-66
2020-02-17 01:35:43,11.65,11.65,11.65,35.59,884719,33,19958,-66
2020-02-17 01:36:36,11.61,11.61,11.61,35.37,887635,33,19944,-66
2020-02-17 01:37:26,11.66,11.66,11.66,35.39,888395,33,20279,-66
2020-02-17 01:38:18,11.65,11.65,11.65,35.58,887781,33,20353,-66
2020-02-17 01:39:10,11.68,11.68,11.68,35.55,886721,33,19948,-65
2020-02-17 01:40:00,11.82,11.82,11.82,35.16,887752,33,20351,-66
2020-02-17 01:40:51,11.79,11.79,11.79,35.41,889202,33,20372,-66
2020-02-17 01:41:41,11.81,11.81,11.81,35.42,890740,33,20005,-68
2020-02-17 01:42:32,11.84,11.84,11.84,35.33,892509,33,19932,-67
2020-02-17 01:43:23,11.85,11.85,11.85,35.29,888607,33,19947,-65
2020-02-17 01:44:13,11.81,11.81,11.81,35.67,886483,33,19940,-66
2020-02-17 01:45:04,11.72,11.72,11.72,36.10,886538,33,19933,-66
2020-02-17 01:45:54,11.64,11.64,11.64,36.05,887278,33,20320,-66
2020-02-17 01:46:48,11.59,11.59,11.59,36.13,889532,33,19928,-66
2020-02-17 01:47:38,11.59,11.59,11.59,36.01,886591,33,20329,-67
2020-02-17 01:48:29,11.58,11.58,11.58,36.08,890687,33,20374,-67
2020-02-17 01:49:20,11.50,11.50,11.50,36.70,889643,33,19932,-67
2020-02-17 01:50:10,11.45,11.45,11.45,36.79,885479,33,19933,-66
2020-02-17 01:51:01,11.44,11.44,11.44,36.38,887182,33,19992,-66
2020-02-17 01:51:52,11.40,11.40,11.40,36.49,890673,33,20326,-66
2020-02-17 01:52:42,11.34,11.34,11.34,37.30,891365,33,19931,-66
2020-02-17 01:53:33,11.29,11.29,11.29,37.35,891486,33,19928,-65
2020-02-17 01:54:24,11.30,11.30,11.30,37.19,892168,33,19928,-66
2020-02-17 01:55:15,11.27,11.27,11.27,37.45,891631,33,19932,-66
2020-02-17 01:56:07,11.23,11.23,11.23,37.71,892572,33,20000,-66
2020-02-17 01:56:57,11.25,11.25,11.25,37.63,892135,33,19948,-66
2020-02-17 01:57:48,11.22,11.22,11.22,38.28,888311,33,20002,-67
2020-02-17 01:58:39,11.23,11.23,11.23,37.87,886370,33,19952,-66
2020-02-17 01:59:30,11.21,11.21,11.21,37.95,887764,33,20348,-66
2020-02-17 02:00:23,11.19,11.19,11.19,38.17,889973,33,19959,-66
2020-02-17 02:01:14,11.22,11.22,11.22,38.12,892572,33,19928,-66
2020-02-17 02:02:05,11.26,11.26,11.26,38.10,889457,33,19955,-66
2020-02-17 02:02:56,11.24,11.24,11.24,38.23,885601,33,20327,-66
2020-02-17 02:03:46,11.17,11.17,11.17,38.87,887702,33,19936,-66
2020-02-17 02:04:37,11.14,11.14,11.14,38.72,889504,33,20299,-66
2020-02-17 02:05:27,11.09,11.09,11.09,38.86,889496,33,19963,-66
2020-02-17 02:06:19,11.05,11.05,11.05,39.17,889643,33,19932,-66
2020-02-17 02:07:09,11.11,11.11,11.11,38.88,893697,33,20341,-65
2020-02-17 02:08:02,11.06,11.06,11.06,39.37,894784,33,19940,-67
2020-02-17 02:08:33,11.02,11.02,11.02,39.40,892080,33,20346,-67
2020-02-17 02:09:13,10.98,10.98,10.98,39.58,892542,33,19943,-67
2020-02-17 02:10:06,10.99,10.99,10.99,39.45,892417,33,20324,-67
2020-02-17 02:10:56,10.97,10.97,10.97,39.71,891920,33,19940,-67
2020-02-17 02:11:47,10.98,10.98,10.98,39.61,889398,33,20283,-67
2020-02-17 02:12:38,10.97,10.97,10.97,39.66,887964,33,19946,-66
2020-02-17 02:13:29,11.03,11.03,11.03,39.71,889751,33,19950,-66
2020-02-17 02:14:21,11.10,11.10,11.10,39.21,890457,33,19943,-66
2020-02-17 02:15:13,11.10,11.10,11.10,39.54,889247,33,19959,-66
2020-02-17 02:16:04,11.08,11.08,11.08,39.73,889601,33,19948,-66
2020-02-17 02:16:54,11.04,11.04,11.04,39.85,888204,33,19936,-66
2020-02-17 02:17:45,11.06,11.06,11.06,39.64,886481,33,19955,-66
2020-02-17 02:18:36,11.02,11.02,11.02,39.91,887214,33,19964,-67
2020-02-17 02:19:27,11.02,11.02,11.02,39.64,887405,33,19936,-66
2020-02-17 02:20:21,11.00,11.00,11.00,39.92,887626,33,19932,-67
2020-02-17 02:21:12,10.99,10.99,10.99,40.44,887842,33,20384,-66
2020-02-17 02:22:03,11.03,11.03,11.03,39.98,889617,33,19936,-66
2020-02-17 02:23:00,11.00,11.00,11.00,40.50,887545,33,19928,-67
2020-02-17 02:23:51,10.98,10.98,10.98,40.46,889672,33,20208,-66
2020-02-17 02:24:44,10.98,10.98,10.98,40.11,886379,33,19932,-67
2020-02-17 02:25:35,10.96,10.96,10.96,40.20,883487,33,19945,-67
2020-02-17 02:26:26,10.93,10.93,10.93,40.56,886196,33,19961,-67
2020-02-17 02:27:17,10.89,10.89,10.89,40.60,886068,33,19967,-67
2020-02-17 02:28:08,10.86,10.86,10.86,40.96,886511,33,20331,-67
2020-02-17 02:28:58,10.83,10.83,10.83,41.13,887562,33,19948,-67
2020-02-17 02:29:49,10.83,10.83,10.83,41.18,889605,33,19948,-67
2020-02-17 02:30:50,10.80,10.80,10.80,41.16,889001,33,19945,-67
2020-02-17 02:31:50,10.81,10.81,10.81,41.22,890491,33,20315,-67
2020-02-17 02:32:46,10.79,10.79,10.79,41.52,892413,33,19931,-67
2020-02-17 02:33:40,10.74,10.74,10.74,41.97,883972,33,19937,-67
2020-02-17 02:34:32,10.64,10.64,10.64,42.70,886305,33,19944,-67
2020-02-17 02:35:33,10.60,10.60,10.60,42.72,889633,33,19937,-66
2020-02-17 02:36:23,10.53,10.53,10.53,43.11,884096,33,19976,-67
2020-02-17 02:37:14,10.47,10.47,10.47,43.31,886516,33,20228,-66
2020-02-17 02:38:05,10.45,10.45,10.45,43.17,884552,33,19948,-66
2020-02-17 02:38:55,10.41,10.41,10.41,43.78,883441,33,19987,-66
2020-02-17 02:39:46,10.32,10.32,10.32,44.03,886448,33,20249,-66
2020-02-17 02:40:39,10.34,10.34,10.34,43.48,889315,33,20422,-66
2020-02-17 02:41:30,10.33,10.33,10.33,44.02,885120,33,19933,-67
2020-02-17 02:42:21,10.31,10.31,10.31,44.02,886158,33,19933,-67
2020-02-17 02:43:15,10.25,10.25,10.25,44.15,890586,33,20028,-67
2020-02-17 02:44:06,10.23,10.23,10.23,44.32,886362,33,19944,-67
2020-02-17 02:44:57,10.21,10.21,10.21,44.29,886422,33,19951,-67
2020-02-17 02:45:48,10.14,10.14,10.14,44.68,887582,33,19948,-67
2020-02-17 02:46:41,10.10,10.10,10.10,45.12,888314,33,20262,-67
2020-02-17 02:47:32,10.08,10.08,10.08,45.15,886445,33,19945,-67
2020-02-17 02:48:23,10.01,10.01,10.01,45.37,884373,33,20376,-67
2020-02-17 02:49:14,9.96,9.96,9.96,45.75,887708,33,20281,-66
2020-02-17 02:50:06,9.92,9.92,9.92,45.55,886430,33,19949,-66
2020-02-17 02:50:56,9.91,9.91,9.91,45.91,887157,33,19944,-66
2020-02-17 02:51:47,9.87,9.87,9.87,46.01,888979,33,20350,-67
2020-02-17 02:52:18,9.83,9.83,9.83,46.26,887249,33,19944,-66
2020-02-17 02:53:12,9.78,9.78,9.78,46.30,886519,33,19941,-66
2020-02-17 02:54:05,9.81,9.81,9.81,46.39,886280,33,19941,-66
2020-02-17 02:54:59,9.76,9.76,9.76,46.77,890997,33,19953,-66
2020-02-17 02:55:31,9.75,9.75,9.75,46.51,888061,33,19936,-67
2020-02-17 02:56:02,9.71,9.71,9.71,46.67,889544,33,19936,-66
2020-02-17 02:56:54,9.68,9.68,9.68,46.88,889500,33,19932,-67
2020-02-17 02:57:45,9.66,9.66,9.66,46.83,892644,33,19932,-67
2020-02-17 02:58:35,9.65,9.65,9.65,46.93,892256,33,19940,-67
2020-02-17 02:59:26,9.63,9.63,9.63,46.97,892458,33,19951,-67
2020-02-17 03:00:17,9.60,9.60,9.60,47.11,888368,33,20310,-67
2020-02-17 03:01:08,9.56,9.56,9.56,47.34,889525,33,19941,-66
2020-02-17 03:01:59,9.51,9.51,9.51,47.40,886435,33,20311,-66
2020-02-17 03:02:51,9.51,9.51,9.51,47.21,885140,33,19932,-66
2020-02-17 03:03:21,9.51,9.51,9.51,47.53,887608,33,19953,-66
2020-02-17 03:04:01,9.48,9.48,9.48,47.58,883101,33,20002,-66
2020-02-17 03:04:32,9.51,9.51,9.51,47.52,883354,33,20000,-66
2020-02-17 03:05:23,9.47,9.47,9.47,47.86,883625,33,20300,-67
2020-02-17 03:06:17,9.46,9.46,9.46,47.74,883458,33,19988,-67
2020-02-17 03:07:08,9.47,9.47,9.47,47.72,890551,33,19936,-67
2020-02-17 03:07:58,9.47,9.47,9.47,47.59,888906,33,19940,-67
2020-02-17 03:08:50,9.44,9.44,9.44,47.99,887898,33,20275,-67
2020-02-17 03:09:41,9.44,9.44,9.44,47.97,889458,33,19932,-67
2020-02-17 03:10:32,9.45,9.45,9.45,48.10,886133,33,20288,-67
2020-02-17 03:11:23,9.48,9.48,9.48,48.00,888010,33,19933,-67
2020-02-17 03:12:17,9.52,9.52,9.52,47.92,891045,33,20299,-67
2020-02-17 03:13:08,9.49,9.49,9.49,47.77,891318,33,19999,-67
2020-02-17 03:13:59,9.51,9.51,9.51,47.86,889862,33,19936,-67
2020-02-17 03:14:50,9.47,9.47,9.47,47.98,886863,33,19937,-67
2020-02-17 03:15:41,9.50,9.50,9.50,47.73,889223,33,19992,-68
2020-02-17 03:16:31,9.57,9.57,9.57,47.41,889682,33,19948,-67
2020-02-17 03:17:22,9.57,9.57,9.57,47.46,893024,33,19942,-67
2020-02-17 03:18:13,9.57,9.57,9.57,47.43,888898,33,19947,-66
2020-02-17 03:19:04,9.59,9.59,9.59,47.69,889996,33,20248,-67
2020-02-17 03:19:55,9.55,9.55,9.55,47.67,888993,33,19932,-67
2020-02-17 03:20:46,9.52,9.52,9.52,47.90,889687,33,19944,-66
2020-02-17 03:21:37,9.57,9.57,9.57,47.99,889727,33,19947,-67
2020-02-17 03:22:27,9.58,9.58,9.58,47.83,888834,33,20260,-68
2020-02-17 03:23:18,9.67,9.67,9.67,47.55,889551,33,20330,-66
2020-02-17 03:24:09,9.72,9.72,9.72,47.11,892996,33,19940,-66
2020-02-17 03:24:59,9.72,9.72,9.72,47.19,889882,33,20286,-66
2020-02-17 03:25:50,9.66,9.66,9.66,47.29,887247,33,20257,-67
2020-02-17 03:26:45,9.66,9.66,9.66,47.29,886908,33,19929,-67
2020-02-17 03:27:36,9.70,9.70,9.70,47.42,886517,33,19933,-66
2020-02-17 03:28:26,9.68,9.68,9.68,47.49,886912,33,20299,-67
2020-02-17 03:29:17,9.74,9.74,9.74,47.11,884999,33,19996,-66
2020-02-17 03:30:09,9.76,9.76,9.76,46.99,882982,33,20268,-66
2020-02-17 03:31:00,9.84,9.84,9.84,47.02,885222,33,19964,-66
2020-02-17 03:31:52,9.80,9.80,9.80,47.34,886941,33,19933,-66
2020-02-17 03:32:42,9.80,9.80,9.80,47.17,883965,33,19980,-67
2020-02-17 03:33:33,9.90,9.90,9.90,46.81,886982,33,19944,-67
2020-02-17 03:34:24,9.95,9.95,9.95,46.63,884924,33,19992,-67
2020-02-17 03:35:14,9.96,9.96,9.96,46.88,886905,33,19995,-66
2020-02-17 03:36:05,10.01,10.01,10.01,46.53,885002,33,19937,-66
2020-02-17 03:36:55,9.99,9.99,9.99,46.66,884530,33,20304,-66
2020-02-17 03:37:46,10.00,10.00,10.00,46.65,888149,33,19940,-67
2020-02-17 03:38:36,10.00,10.00,10.00,46.50,887800,33,20427,-67
2020-02-17 03:39:27,10.03,10.03,10.03,46.58,888843,33,20362,-67
2020-02-17 03:40:18,10.07,10.07,10.07,46.42,889570,33,19943,-66
2020-02-17 03:41:08,10.03,10.03,10.03,46.44,889536,33,19955,-66
2020-02-17 03:41:59,9.98,9.98,9.98,46.91,886898,33,19960,-66
2020-02-17 03:42:50,9.95,9.95,9.95,46.77,889789,33,20356,-66
2020-02-17 03:43:41,9.95,9.95,9.95,46.85,889995,33,19994,-66
2020-02-17 03:44:42,9.89,9.89,9.89,46.92,890227,33,20374,-67
2020-02-17 03:45:32,9.90,9.90,9.90,47.06,889561,33,19940,-67
2020-02-17 03:46:23,9.87,9.87,9.87,46.91,892840,33,19960,-67
2020-02-17 03:47:13,9.90,9.90,9.90,46.93,889740,33,19936,-67
2020-02-17 03:48:05,9.92,9.92,9.92,47.11,888721,33,19960,-68
2020-02-17 03:48:56,9.90,9.90,9.90,47.10,891029,33,19952,-68
2020-02-17 03:49:47,9.84,9.84,9.84,47.26,889925,33,19955,-67
2020-02-17 03:50:38,9.81,9.81,9.81,47.39,885838,33,19984,-66
2020-02-17 03:51:29,9.78,9.78,9.78,47.56,888176,33,20338,-67
2020-02-17 03:52:20,9.80,9.80,9.80,47.57,889977,33,20343,-68
2020-02-17 03:53:10,9.77,9.77,9.77,47.58,889554,33,19936,-67
2020-02-17 03:54:01,9.75,9.75,9.75,47.93,891790,33,19932,-67
2020-02-17 03:54:52,9.70,9.70,9.70,47.97,892827,33,19940,-68
2020-02-17 03:55:42,9.64,9.64,9.64,48.04,890719,33,19951,-67
2020-02-17 03:56:33,9.62,9.62,9.62,48.32,891712,33,20250,-68
2020-02-17 03:57:26,9.62,9.62,9.62,48.31,892895,33,19936,-67
2020-02-17 03:58:17,9.58,9.58,9.58,48.38,891658,33,20042,-68
2020-02-17 03:59:08,9.58,9.58,9.58,48.49,891569,33,19959,-68
2020-02-17 03:59:58,9.61,9.61,9.61,48.54,889897,33,20358,-68
2020-02-17 04:00:49,9.66,9.66,9.66,48.61,892770,33,20232,-67
2020-02-17 04:01:39,9.67,9.67,9.67,48.31,888774,33,19948,-67
2020-02-17 04:02:30,9.69,9.69,9.69,48.32,889806,33,20343,-68
2020-02-17 04:03:21,9.69,9.69,9.69,48.32,892830,33,20054,-67
2020-02-17 04:04:11,9.68,9.68,9.68,48.45,891731,33,19983,-67
2020-02-17 04:05:02,9.64,9.64,9.64,48.54,891742,33,20354,-67
2020-02-17 04:05:52,9.75,9.75,9.75,48.25,892863,33,19932,-67
2020-02-17 04:06:43,9.75,9.75,9.75,48.21,892896,33,19944,-67
2020-02-17 04:07:34,9.72,9.72,9.72,48.28,891809,33,20367,-67
2020-02-17 04:08:24,9.69,9.69,9.69,48.53,892555,33,19995,-67
2020-02-17 04:09:15,9.75,9.75,9.75,48.55,893010,33,19952,-67
2020-02-17 04:10:05,9.70,9.70,9.70,48.24,891996,33,19966,-66
2020-02-17 04:10:56,9.68,9.68,9.68,48.38,892749,33,20287,-66
2020-02-17 04:11:47,9.78,9.78,9.78,48.13,892437,33,19978,-65
2020-02-17 04:12:37,9.77,9.77,9.77,48.25,892775,33,19932,-66
2020-02-17 04:13:28,9.70,9.70,9.70,48.31,889926,33,20017,-66
2020-02-17 04:14:19,9.67,9.67,9.67,48.41,892845,33,19980,-67
2020-02-17 04:15:09,9.62,9.62,9.62,48.61,889548,33,19975,-66
2020-02-17 04:16:00,9.57,9.57,9.57,48.72,885885,33,20299,-66
2020-02-17 04:16:50,9.61,9.61,9.61,48.62,887753,33,19966,-66
2020-02-17 04:17:41,9.58,9.58,9.58,48.77,890993,33,19947,-67
2020-02-17 04:18:31,9.54,9.54,9.54,49.08,891836,33,19943,-66
2020-02-17 04:19:22,9.52,9.52,9.52,49.17,892847,33,19932,-66
2020-02-17 04:20:13,9.47,9.47,9.47,49.22,891852,33,19944,-67
2020-02-17 04:21:03,9.43,9.43,9.43,49.29,891694,33,20254,-66
2020-02-17 04:21:54,9.38,9.38,9.38,49.37,889973,33,19936,-67
2020-02-17 04:22:44,9.34,9.34,9.34,49.57,891574,33,19935,-66
2020-02-17 04:23:35,9.38,9.38,9.38,49.54,889489,33,19928,-66
2020-02-17 04:24:25,9.35,9.35,9.35,49.82,895287,33,19932,-66
2020-02-17 04:25:16,9.30,9.30,9.30,50.10,892713,33,19928,-67
2020-02-17 04:26:07,9.26,9.26,9.26,50.18,891676,33,20363,-67
2020-02-17 04:26:57,9.23,9.23,9.23,50.32,891723,33,19932,-67
2020-02-17 04:27:48,9.18,9.18,9.18,50.52,892709,33,19944,-67
2020-02-17 04:28:38,9.17,9.17,9.17,50.76,892706,33,19947,-68
2020-02-17 04:29:29,9.17,9.17,9.17,50.80,888790,33,19967,-68
2020-02-17 04:30:19,9.13,9.13,9.13,50.92,886788,33,19933,-67
2020-02-17 04:31:10,9.09,9.09,9.09,51.04,887869,33,19929,-67
2020-02-17 04:32:00,9.06,9.06,9.06,51.23,889702,33,20327,-67
2020-02-17 04:32:51,9.00,9.00,9.00,51.38,889800,33,19982,-67
2020-02-17 04:33:42,8.96,8.96,8.96,51.54,884755,33,19945,-67
2020-02-17 04:34:32,8.92,8.92,8.92,51.66,886709,33,19937,-67
2020-02-17 04:35:23,8.89,8.89,8.89,51.95,885465,33,19938,-67
2020-02-17 04:36:13,8.88,8.88,8.88,51.96,886791,33,20375,-67
2020-02-17 04:37:04,8.86,8.86,8.86,52.01,883849,33,19948,-67
2020-02-17 04:37:55,8.82,8.82,8.82,52.27,887626,33,19946,-67
2020-02-17 04:38:45,8.84,8.84,8.84,52.17,889621,33,19946,-67
2020-02-17 04:39:36,8.84,8.84,8.84,52.19,886720,33,19947,-66
2020-02-17 04:40:26,8.88,8.88,8.88,52.15,886703,33,19941,-66
2020-02-17 04:41:17,8.84,8.84,8.84,52.25,884740,33,20008,-66
2020-02-17 04:42:07,8.79,8.79,8.79,52.45,887722,33,19941,-66
2020-02-17 04:42:58,8.77,8.77,8.77,52.51,890522,33,20358,-66
2020-02-17 04:43:49,8.75,8.75,8.75,52.68,892715,33,19936,-67
2020-02-17 04:44:39,8.72,8.72,8.72,52.92,892914,33,19936,-66
2020-02-17 04:45:30,8.68,8.68,8.68,53.07,888762,33,19951,-67
2020-02-17 04:46:20,8.66,8.66,8.66,53.23,889528,33,20382,-67
2020-02-17 04:47:13,8.64,8.64,8.64,53.39,890778,33,20306,-66
2020-02-17 04:48:04,8.63,8.63,8.63,53.50,891283,33,19955,-66
2020-02-17 04:48:54,8.64,8.64,8.64,53.54,892678,33,20577,-67
2020-02-17 04:49:45,8.61,8.61,8.61,53.86,892697,33,20361,-66
2020-02-17 04:50:45,8.58,8.58,8.58,53.79,891548,33,19955,-66
2020-02-17 04:51:35,8.53,8.53,8.53,54.05,892684,33,19969,-66
2020-02-17 04:52:27,8.53,8.53,8.53,53.95,892832,33,19952,-67
2020-02-17 04:53:18,8.52,8.52,8.52,54.14,888633,33,20350,-66
2020-02-17 04:54:08,8.47,8.47,8.47,54.24,886629,33,20009,-66
2020-02-17 04:54:59,8.43,8.43,8.43,54.46,887702,33,19933,-67
2020-02-17 04:55:49,8.43,8.43,8.43,54.48,890777,33,19937,-67
2020-02-17 04:56:40,8.40,8.40,8.40,54.51,889608,33,19943,-67
2020-02-17 04:57:33,8.44,8.44,8.44,54.55,883798,33,19948,-66
2020-02-17 04:58:23,8.41,8.41,8.41,54.70,885087,33,20289,-66
2020-02-17 04:59:14,8.40,8.40,8.40,54.76,887983,33,20300,-66
2020-02-17 05:00:05,8.37,8.37,8.37,54.85,889806,33,19948,-67
2020-02-17 05:00:55,8.36,8.36,8.36,54.83,892646,33,19954,-67
2020-02-17 05:01:46,8.37,8.37,8.37,54.93,892539,33,20344,-67
2020-02-17 05:02:36,8.38,8.38,8.38,55.00,891524,33,20331,-67
2020-02-17 05:03:27,8.36,8.36,8.36,55.03,892323,33,19936,-67
2020-02-17 05:04:17,8.34,8.34,8.34,55.18,888611,33,20010,-66
2020-02-17 05:05:08,8.34,8.34,8.34,55.21,887798,33,20029,-67
2020-02-17 05:05:59,8.44,8.44,8.44,55.05,889927,33,19933,-67
2020-02-17 05:06:49,8.60,8.60,8.60,54.72,889948,33,19932,-66
2020-02-17 05:07:40,8.61,8.61,8.61,54.57,889567,33,19932,-67
2020-02-17 05:08:30,8.59,8.59,8.59,54.75,892574,33,19956,-67
2020-02-17 05:09:22,8.58,8.58,8.58,54.86,892751,33,19943,-66
2020-02-17 05:10:14,8.55,8.55,8.55,54.93,891522,33,19955,-66
2020-02-17 05:11:04,8.54,8.54,8.54,55.12,892400,33,19971,-67
2020-02-17 05:11:55,8.53,8.53,8.53,55.14,892803,33,19936,-66
2020-02-17 05:12:45,8.52,8.52,8.52,55.33,891732,33,19984,-67
2020-02-17 05:13:36,8.49,8.49,8.49,55.64,892644,33,19966,-67
2020-02-17 05:14:26,8.46,8.46,8.46,55.81,892649,33,20274,-67
2020-02-17 05:15:17,8.41,8.41,8.41,56.17,890819,33,19992,-67
2020-02-17 05:16:08,8.38,8.38,8.38,56.20,889857,33,19958,-67
2020-02-17 05:16:58,8.38,8.38,8.38,56.37,891361,33,20366,-67
2020-02-17 05:17:49,8.36,8.36,8.36,56.73,889689,33,19987,-67
2020-02-17 05:18:39,8.34,8.34,8.34,56.84,889700,33,19970,-67
2020-02-17 05:19:30,8.26,8.26,8.26,57.33,889965,33,20341,-67
2020-02-17 05:20:20,8.17,8.17,8.17,57.81,889570,33,20283,-67
2020-02-17 05:21:12,8.18,8.18,8.18,57.75,892451,33,19974,-67
2020-02-17 05:22:02,8.15,8.15,8.15,57.75,889685,33,19936,-67
2020-02-17 05:22:53,8.13,8.13,8.13,57.98,888482,33,19980,-67
2020-02-17 05:23:44,8.14,8.14,8.14,57.73,890883,33,20292,-66
2020-02-17 05:24:34,8.13,8.13,8.13,57.97,892753,33,19932,-66
2020-02-17 05:25:25,8.12,8.12,8.12,57.86,891660,33,19945,-66
2020-02-17 05:26:15,8.09,8.09,8.09,58.04,892846,33,19940,-66
2020-02-17 05:27:06,8.10,8.10,8.10,57.95,889653,33,20390,-66
2020-02-17 05:27:56,8.11,8.11,8.11,58.01,889188,33,20012,-66
2020-02-17 05:28:47,8.13,8.13,8.13,57.91,890784,33,19955,-66
2020-02-17 05:29:37,8.11,8.11,8.11,57.88,891790,33,20002,-66
2020-02-17 05:30:28,8.09,8.09,8.09,58.06,889724,33,19943,-67
2020-02-17 05:31:19,8.05,8.05,8.05,58.12,889559,33,19928,-66
2020-02-17 05:32:12,8.05,8.05,8.05,58.17,893011,33,19991,-66
2020-02-17 05:33:03,8.02,8.02,8.02,58.22,895709,33,19936,-67
2020-02-17 05:33:53,8.03,8.03,8.03,58.27,891469,33,20323,-66
2020-02-17 05:34:44,8.00,8.00,8.00,58.26,892398,33,20014,-67
2020-02-17 05:35:34,7.99,7.99,7.99,58.32,889390,33,19940,-67
2020-02-17 05:36:26,7.97,7.97,7.97,58.87,888371,33,19951,-67
2020-02-17 05:37:17,7.96,7.96,7.96,58.60,890393,33,19933,-67
2020-02-17 05:38:07,7.95,7.95,7.95,58.66,892746,33,19932,-67
2020-02-17 05:38:58,7.95,7.95,7.95,58.51,891690,33,19983,-67
2020-02-17 05:39:48,7.94,7.94,7.94,58.51,892644,33,19950,-66
2020-02-17 05:40:39,7.95,7.95,7.95,58.53,892834,33,19932,-67
2020-02-17 05:41:29,7.94,7.94,7.94,58.57,891858,33,20271,-66
2020-02-17 05:42:20,7.97,7.97,7.97,58.56,892542,33,19931,-67
2020-02-17 05:43:11,7.96,7.96,7.96,58.58,892799,33,20358,-67
2020-02-17 05:44:01,7.94,7.94,7.94,58.67,892715,33,20028,-66
2020-02-17 05:44:52,7.89,7.89,7.89,58.93,891522,33,19932,-67
2020-02-17 05:45:42,7.81,7.81,7.81,59.32,892658,33,20378,-67
2020-02-17 05:46:34,7.77,7.77,7.77,59.58,890130,33,20318,-67
2020-02-17 05:47:25,7.63,7.63,7.63,60.19,890343,33,19962,-66
2020-02-17 05:48:15,7.60,7.60,7.60,60.35,887120,33,19937,-66
2020-02-17 05:49:07,7.55,7.55,7.55,60.68,884160,33,20000,-65
2020-02-17 05:49:57,7.53,7.53,7.53,60.96,881419,33,19937,-67
2020-02-17 05:50:49,7.48,7.48,7.48,61.19,886148,33,19976,-63
2020-02-17 05:51:39,7.47,7.47,7.47,61.36,890119,33,19987,-64
2020-02-17 05:52:30,7.44,7.44,7.44,61.28,893012,33,19939,-67
2020-02-17 05:53:21,7.40,7.40,7.40,61.33,889781,33,19929,-65
2020-02-17 05:54:12,7.40,7.40,7.40,61.45,890162,33,19943,-65
2020-02-17 05:55:02,7.38,7.38,7.38,60.88,886399,33,19925,-66
2020-02-17 05:55:54,7.42,7.42,7.42,60.97,888118,33,19938,-64
2020-02-17 05:56:45,7.44,7.44,7.44,60.71,883313,33,20008,-67
2020-02-17 05:57:36,7.52,7.52,7.52,60.50,888049,33,19937,-67
2020-02-17 05:58:26,7.51,7.51,7.51,60.60,888089,33,19937,-67
2020-02-17 05:59:17,7.51,7.51,7.51,60.43,885810,33,20371,-66
2020-02-17 06:00:07,7.51,7.51,7.51,60.35,882837,33,19944,-67
2020-02-17 06:00:58,7.47,7.47,7.47,60.46,884874,33,19969,-65
2020-02-17 06:01:48,7.45,7.45,7.45,60.28,884455,33,19939,-65
2020-02-17 06:02:39,7.42,7.42,7.42,60.37,886598,33,19947,-66
2020-02-17 06:03:29,7.40,7.40,7.40,60.35,886424,33,19941,-67
2020-02-17 06:04:20,7.39,7.39,7.39,60.35,883622,33,19941,-67
2020-02-17 06:05:11,7.45,7.45,7.45,59.86,880790,33,19953,-67
2020-02-17 06:06:01,7.58,7.58,7.58,59.69,880600,33,20344,-67
2020-02-17 06:06:51,7.55,7.55,7.55,59.60,881697,33,20352,-66
2020-02-17 06:07:42,7.52,7.52,7.52,60.03,880628,33,19944,-66
2020-02-17 06:08:33,7.44,7.44,7.44,60.33,878671,33,19951,-67
2020-02-17 06:09:23,7.40,7.40,7.40,60.41,881676,33,19929,-67
2020-02-17 06:10:15,7.38,7.38,7.38,60.40,883704,33,19972,-66
2020-02-17 06:11:06,7.36,7.36,7.36,60.41,884822,33,19937,-66
2020-02-17 06:11:56,7.33,7.33,7.33,60.36,883275,33,19932,-67
2020-02-17 06:12:47,7.34,7.34,7.34,60.25,883583,33,20322,-67
2020-02-17 06:13:37,7.34,7.34,7.34,60.14,883551,33,20014,-67
2020-02-17 06:14:28,7.32,7.32,7.32,60.13,883563,33,19937,-67
2020-02-17 06:15:18,7.39,7.39,7.39,59.94,880665,33,19933,-66
2020-02-17 06:16:09,7.44,7.44,7.44,59.73,880604,33,19947,-67
2020-02-17 06:16:59,7.45,7.45,7.45,59.65,881569,33,20009,-67
2020-02-17 06:17:50,7.46,7.46,7.46,59.69,883531,33,19951,-67
2020-02-17 06:18:41,7.55,7.55,7.55,59.35,884589,33,19956,-67
2020-02-17 06:19:31,7.67,7.67,7.67,58.59,885645,33,19975,-67
2020-02-17 06:20:22,7.75,7.75,7.75,58.30,886220,33,20035,-67
2020-02-17 06:21:12,7.75,7.75,7.75,58.24,886493,33,19992,-66
2020-02-17 06:22:04,7.73,7.73,7.73,58.37,886562,33,19937,-67
2020-02-17 06:22:54,7.75,7.75,7.75,58.55,886404,33,19964,-67
2020-02-17 06:23:45,7.74,7.74,7.74,58.71,883141,33,19941,-67
2020-02-17 06:24:35,7.72,7.72,7.72,58.44,883576,33,19953,-67
2020-02-17 06:25:26,7.65,7.65,7.65,59.06,884502,33,19929,-67
2020-02-17 06:26:16,7.65,7.65,7.65,58.70,886268,33,20320,-67
2020-02-17 06:27:07,7.64,7.64,7.64,58.88,885870,33,19937,-67
2020-02-17 06:27:57,7.63,7.63,7.63,58.67,883812,33,19932,-66
2020-02-17 06:28:48,7.63,7.63,7.63,58.67,886277,33,19992,-67
2020-02-17 06:29:40,7.59,7.59,7.59,59.25,886410,33,19933,-67
2020-02-17 06:30:30,7.56,7.56,7.56,59.05,886474,33,19933,-68
2020-02-17 06:31:21,7.56,7.56,7.56,59.13,886570,33,19950,-67
2020-02-17 06:32:11,7.55,7.55,7.55,59.06,886109,33,19929,-67
2020-02-17 06:33:02,7.52,7.52,7.52,59.42,886558,33,19949,-67
2020-02-17 06:33:53,7.51,7.51,7.51,59.20,885775,33,19944,-67
2020-02-17 06:34:43,7.52,7.52,7.52,59.09,883524,33,19951,-68
2020-02-17 06:35:44,7.51,7.51,7.51,59.21,883902,33,20060,-67
2020-02-17 06:36:44,7.59,7.59,7.59,59.02,883792,33,20345,-66
2020-02-17 06:37:41,7.57,7.57,7.57,59.15,883902,33,19976,-67
2020-02-17 06:38:42,7.54,7.54,7.54,59.38,883649,33,19933,-67
2020-02-17 06:39:44,7.48,7.48,7.48,59.92,886290,33,20303,-68
2020-02-17 06:40:45,7.45,7.45,7.45,60.07,886406,33,20033,-67
2020-02-17 06:41:41,7.35,7.35,7.35,60.37,886430,33,19961,-67
2020-02-17 06:42:40,7.30,7.30,7.30,60.48,884163,33,19933,-66
2020-02-17 06:43:42,7.32,7.32,7.32,60.55,883760,33,19937,-67
2020-02-17 06:44:35,7.32,7.32,7.32,60.39,883691,33,19947,-66
2020-02-17 06:45:30,7.29,7.29,7.29,60.51,883727,33,19955,-66
2020-02-17 06:46:25,7.28,7.28,7.28,60.58,886283,33,20000,-67
2020-02-17 06:47:15,7.28,7.28,7.28,60.57,886529,33,19943,-66
2020-02-17 06:48:06,7.26,7.26,7.26,60.55,886417,33,19937,-66
2020-02-17 06:48:58,7.37,7.37,7.37,60.50,886567,33,19968,-66
2020-02-17 06:49:48,7.42,7.42,7.42,60.48,885587,33,19933,-66
2020-02-17 06:50:39,7.39,7.39,7.39,60.63,886659,33,19947,-67
2020-02-17 06:51:29,7.38,7.38,7.38,60.59,886389,33,20217,-67
2020-02-17 06:52:20,7.37,7.37,7.37,60.56,886402,33,19947,-67
2020-02-17 06:53:11,7.32,7.32,7.32,60.64,886247,33,19932,-66
2020-02-17 06:54:01,7.31,7.31,7.31,60.70,886327,33,19948,-67
2020-02-17 06:54:52,7.29,7.29,7.29,60.95,886207,33,19933,-66
2020-02-17 06:55:43,7.28,7.28,7.28,61.07,886368,33,19968,-67
2020-02-17 06:56:33,7.28,7.28,7.28,61.16,886422,33,20023,-67
2020-02-17 06:57:24,7.27,7.27,7.27,61.08,886334,33,19951,-67
2020-02-17 06:58:14,7.26,7.26,7.26,61.13,886784,33,19933,-68
2020-02-17 06:59:05,7.26,7.26,7.26,61.21,886436,33,19937,-67
2020-02-17 06:59:56,7.26,7.26,7.26,61.29,886726,33,19944,-67
2020-02-17 07:00:46,7.25,7.25,7.25,61.35,886687,33,19948,-67
2020-02-17 07:01:37,7.27,7.27,7.27,61.54,886774,33,20398,-67
2020-02-17 07:02:28,7.28,7.28,7.28,61.40,886387,33,20316,-67
2020-02-17 07:03:19,7.29,7.29,7.29,61.54,886558,33,20078,-67
2020-02-17 07:04:10,7.27,7.27,7.27,61.72,883024,33,19953,-67
2020-02-17 07:05:00,7.28,7.28,7.28,61.61,883108,33,19948,-67
2020-02-17 07:05:51,7.29,7.29,7.29,61.65,884549,33,19943,-67
2020-02-17 07:06:42,7.31,7.31,7.31,61.61,886216,33,19936,-67
2020-02-17 07:07:32,7.32,7.32,7.32,61.54,886238,33,19959,-66
2020-02-17 07:08:23,7.35,7.35,7.35,61.47,886383,33,20331,-67
2020-02-17 07:09:13,7.35,7.35,7.35,61.44,886440,33,19936,-67
2020-02-17 07:10:05,7.36,7.36,7.36,61.35,885481,33,19936,-67
2020-02-17 07:10:56,7.37,7.37,7.37,61.49,884733,33,20020,-66
2020-02-17 07:11:47,7.39,7.39,7.39,61.64,886787,33,20067,-67
2020-02-17 07:12:37,7.40,7.40,7.40,61.82,886108,33,20027,-67
2020-02-17 07:13:28,7.44,7.44,7.44,61.85,886301,33,19937,-67
2020-02-17 07:14:18,7.44,7.44,7.44,61.83,886353,33,20003,-66
2020-02-17 07:15:09,7.47,7.47,7.47,62.59,886559,33,19997,-66
2020-02-17 07:15:59,7.48,7.48,7.48,63.31,886816,33,19945,-66
2020-02-17 07:16:50,7.50,7.50,7.50,63.13,886186,33,19928,-66
2020-02-17 07:17:41,7.54,7.54,7.54,64.37,886373,33,20327,-66
2020-02-17 07:18:31,7.60,7.60,7.60,65.03,886350,33,20322,-66
2020-02-17 07:19:22,7.63,7.63,7.63,65.23,886797,33,19933,-66
2020-02-17 07:20:13,7.65,7.65,7.65,65.20,886745,33,19932,-67
2020-02-17 07:21:05,7.66,7.66,7.66,65.49,886434,33,19937,-66
2020-02-17 07:21:56,7.68,7.68,7.68,65.37,886481,33,20307,-66
2020-02-17 07:22:46,7.69,7.69,7.69,65.07,883279,33,19941,-66
2020-02-17 07:23:37,7.73,7.73,7.73,65.02,883389,33,20320,-66
2020-02-17 07:24:28,7.76,7.76,7.76,65.09,883197,33,19949,-68
2020-02-17 07:25:18,7.80,7.80,7.80,65.01,883516,33,20004,-67
2020-02-17 07:26:09,7.82,7.82,7.82,65.09,881405,33,20382,-67
2020-02-17 07:26:59,7.82,7.82,7.82,64.97,883401,33,20375,-67
2020-02-17 07:27:51,7.83,7.83,7.83,65.09,884386,33,20344,-66
2020-02-17 07:28:42,7.85,7.85,7.85,65.07,886394,33,20382,-66
2020-02-17 07:29:32,7.87,7.87,7.87,65.37,886030,33,19940,-66
2020-02-17 07:30:23,7.84,7.84,7.84,65.51,883339,33,19945,-66
2020-02-17 07:31:14,7.86,7.86,7.86,65.67,883434,33,20363,-66
2020-02-17 07:32:05,7.87,7.87,7.87,65.42,883455,33,19953,-66
2020-02-17 07:32:55,7.90,7.90,7.90,65.38,884487,33,20394,-67
2020-02-17 07:33:46,7.93,7.93,7.93,65.38,886715,33,20007,-66
2020-02-17 07:34:37,7.96,7.96,7.96,65.27,886619,33,20037,-66
2020-02-17 07:35:27,7.98,7.98,7.98,65.06,886792,33,19940,-67
2020-02-17 07:36:18,8.00,8.00,8.00,65.15,886723,33,19953,-67
2020-02-17 07:37:08,8.04,8.04,8.04,64.96,886310,33,19971,-66
2020-02-17 07:37:59,8.07,8.07,8.07,64.83,886181,33,19937,-67
2020-02-17 07:38:50,8.06,8.06,8.06,65.02,885387,33,19989,-67
2020-02-17 07:39:41,8.09,8.09,8.09,65.04,884694,33,19979,-68
2020-02-17 07:40:32,8.12,8.12,8.12,65.02,886222,33,19952,-67
2020-02-17 07:41:23,8.18,8.18,8.18,64.86,886352,33,19969,-66
2020-02-17 07:42:16,8.14,8.14,8.14,65.31,885231,33,20308,-67
2020-02-17 07:43:07,8.09,8.09,8.09,65.76,886498,33,19944,-68
2020-02-17 07:43:57,8.04,8.04,8.04,65.83,886438,33,20623,-67
2020-02-17 07:44:48,8.04,8.04,8.04,66.21,886270,33,19996,-66
2020-02-17 07:45:39,8.06,8.06,8.06,66.17,883389,33,19955,-66
2020-02-17 07:46:29,8.09,8.09,8.09,66.11,883600,33,20494,-67
2020-02-17 07:47:20,8.17,8.17,8.17,66.16,884673,33,19996,-66
2020-02-17 07:48:11,8.22,8.22,8.22,65.58,886631,33,19932,-66
2020-02-17 07:49:01,8.24,8.24,8.24,65.95,886268,33,20039,-66
2020-02-17 07:49:52,8.31,8.31,8.31,65.61,886316,33,19967,-68
2020-02-17 07:50:46,8.37,8.37,8.37,65.39,889390,33,19952,-67
2020-02-17 07:51:36,8.40,8.40,8.40,65.58,885744,33,19932,-67
2020-02-17 07:52:27,8.38,8.38,8.38,65.46,886384,33,20267,-68
2020-02-17 07:53:18,8.40,8.40,8.40,65.35,886524,33,19996,-68
2020-02-17 07:54:09,8.42,8.42,8.42,65.48,886336,33,19979,-67
2020-02-17 07:55:00,8.44,8.44,8.44,65.38,885415,33,19953,-67
2020-02-17 07:55:50,8.49,8.49,8.49,65.26,883670,33,19964,-67
2020-02-17 07:56:43,8.45,8.45,8.45,65.71,886214,33,19952,-67
2020-02-17 07:57:34,8.49,8.49,8.49,65.74,886503,33,20029,-67
2020-02-17 07:58:25,8.47,8.47,8.47,65.98,883271,33,20338,-67
2020-02-17 07:59:15,8.46,8.46,8.46,66.19,883986,33,20008,-67
2020-02-17 08:00:10,8.50,8.50,8.50,65.97,884008,33,19989,-66
2020-02-17 08:01:00,8.47,8.47,8.47,66.21,886862,33,19941,-68
2020-02-17 08:01:54,8.41,8.41,8.41,66.69,886923,33,19941,-67
2020-02-17 08:02:47,8.41,8.41,8.41,66.79,885570,33,19983,-67
2020-02-17 08:03:49,8.45,8.45,8.45,66.55,884298,33,19937,-67
2020-02-17 08:04:42,8.49,8.49,8.49,66.69,883998,33,19968,-66
2020-02-17 08:05:33,8.47,8.47,8.47,67.28,884259,33,19945,-66
2020-02-17 08:06:24,8.52,8.52,8.52,66.88,884119,33,19992,-66
2020-02-17 08:07:15,8.60,8.60,8.60,66.52,883919,33,19933,-67
2020-02-17 08:08:06,8.62,8.62,8.62,66.71,883814,33,19949,-68
2020-02-17 08:08:56,8.63,8.63,8.63,66.80,884225,33,20018,-67
2020-02-17 08:09:47,8.64,8.64,8.64,66.39,886491,33,19951,-68
2020-02-17 08:10:39,8.72,8.72,8.72,65.76,886762,33,20229,-67
2020-02-17 08:11:30,8.77,8.77,8.77,65.88,883788,33,19981,-68
2020-02-17 08:12:22,8.66,8.66,8.66,66.38,883808,33,20343,-67
2020-02-17 08:13:12,8.66,8.66,8.66,66.22,883918,33,19941,-68
2020-02-17 08:14:13,8.75,8.75,8.75,65.89,884124,33,19933,-67
2020-02-17 08:15:05,8.72,8.72,8.72,66.12,884222,33,19933,-67
2020-02-17 08:15:56,8.75,8.75,8.75,65.82,884203,33,20339,-68
2020-02-17 08:16:56,8.88,8.88,8.88,65.39,884085,33,19976,-68
2020-02-17 08:17:49,8.88,8.88,8.88,65.71,886737,33,20028,-68
2020-02-17 08:18:40,8.97,8.97,8.97,65.34,886274,33,20389,-67
2020-02-17 08:19:36,9.08,9.08,9.08,65.03,886717,33,19943,-67
2020-02-17 08:20:38,9.15,9.15,9.15,64.80,885271,33,20000,-68
2020-02-17 08:21:35,9.05,9.05,9.05,65.15,884236,33,19971,-67
2020-02-17 08:22:36,9.02,9.02,9.02,65.38,886681,33,19933,-67
2020-02-17 08:23:30,9.01,9.01,9.01,66.07,883781,33,19929,-67
2020-02-17 08:24:21,8.99,8.99,8.99,66.32,883831,33,20327,-66
2020-02-17 08:25:16,9.07,9.07,9.07,65.81,885153,33,19929,-67
2020-02-17 08:26:16,9.10,9.10,9.10,65.91,886836,33,20332,-67
2020-02-17 08:27:09,9.16,9.16,9.16,65.87,886700,33,19960,-67
2020-02-17 08:28:11,9.21,9.21,9.21,65.69,886744,33,19984,-67
2020-02-17 08:29:02,9.22,9.22,9.22,65.29,883686,33,19939,-67
2020-02-17 08:29:57,9.25,9.25,9.25,64.80,883857,33,19936,-68
2020-02-17 08:30:58,9.31,9.31,9.31,64.50,883641,33,19947,-68
2020-02-17 08:31:58,9.30,9.30,9.30,64.99,886611,33,19959,-68
2020-02-17 08:32:58,9.40,9.40,9.40,64.51,886618,33,19989,-68
2020-02-17 08:33:57,9.46,9.46,9.46,64.44,884072,33,19937,-68
2020-02-17 08:34:58,9.44,9.44,9.44,64.64,886646,33,19940,-67
2020-02-17 08:35:49,9.31,9.31,9.31,65.16,886447,33,19981,-67
2020-02-17 08:36:49,9.30,9.30,9.30,65.57,883352,33,19941,-67
2020-02-17 08:38:09,9.24,9.24,9.24,65.45,881549,33,19957,-68
2020-02-17 08:39:14,9.27,9.27,9.27,65.25,886830,33,20327,-68
2020-02-17 08:40:16,9.20,9.20,9.20,65.79,886796,33,20031,-68
2020-02-17 08:41:16,9.25,9.25,9.25,66.31,883764,33,19933,-68
2020-02-17 08:42:26,9.27,9.27,9.27,66.22,884181,33,19959,-68
2020-02-17 08:43:19,9.34,9.34,9.34,65.04,883526,33,19984,-67
2020-02-17 08:44:09,9.30,9.30,9.30,65.30,886805,33,19945,-68
2020-02-17 08:45:00,9.33,9.33,9.33,64.95,886751,33,19936,-66
2020-02-17 08:45:50,9.29,9.29,9.29,65.18,883622,33,19933,-67
2020-02-17 08:46:41,9.35,9.35,9.35,65.04,883528,33,20000,-67
2020-02-17 08:47:32,9.30,9.30,9.30,65.36,883776,33,19964,-66
2020-02-17 08:48:23,9.29,9.29,9.29,65.61,883814,33,19933,-68
2020-02-17 08:49:14,9.30,9.30,9.30,65.48,883980,33,20029,-67
2020-02-17 08:50:05,9.37,9.37,9.37,65.01,886353,33,19941,-68
2020-02-17 08:50:56,9.42,9.42,9.42,65.24,886848,33,20012,-66
2020-02-17 08:51:55,9.46,9.46,9.46,65.21,886922,33,19976,-66
2020-02-17 08:52:54,9.47,9.47,9.47,64.42,886257,33,20371,-68
2020-02-17 08:53:45,9.41,9.41,9.41,65.06,884388,33,19933,-67
2020-02-17 08:54:35,9.47,9.47,9.47,64.24,886597,33,19948,-68
2020-02-17 08:55:26,9.45,9.45,9.45,64.53,886457,33,19936,-67
2020-02-17 08:56:17,9.52,9.52,9.52,64.37,883638,33,19947,-67
2020-02-17 08:57:07,9.56,9.56,9.56,63.81,883479,33,19963,-68
2020-02-17 08:57:58,9.56,9.56,9.56,63.83,884725,33,19945,-68
2020-02-17 08:58:56,9.49,9.49,9.49,64.39,886711,33,19957,-68
2020-02-17 08:59:47,9.40,9.40,9.40,64.94,888388,33,20048,-67
2020-02-17 09:00:37,9.49,9.49,9.49,64.53,888667,33,19937,-67
2020-02-17 09:01:29,9.44,9.44,9.44,64.53,885788,33,20288,-68
2020-02-17 09:02:19,9.46,9.46,9.46,64.77,884077,33,19947,-67
2020-02-17 09:03:10,9.35,9.35,9.35,65.02,884129,33,19933,-66
2020-02-17 09:04:01,9.40,9.40,9.40,65.22,883985,33,19996,-67
2020-02-17 09:04:51,9.41,9.41,9.41,65.13,883985,33,19945,-67
2020-02-17 09:05:43,9.39,9.39,9.39,65.24,884128,33,20012,-68
2020-02-17 09:06:33,9.45,9.45,9.45,65.11,886470,33,19944,-68
2020-02-17 09:07:24,9.50,9.50,9.50,65.27,886630,33,19953,-68
2020-02-17 09:08:15,9.51,9.51,9.51,64.80,885838,33,19929,-67
2020-02-17 09:09:08,9.39,9.39,9.39,65.54,886664,33,19959,-67
2020-02-17 09:09:59,9.45,9.45,9.45,65.08,886150,33,19939,-67
2020-02-17 09:10:50,9.50,9.50,9.50,64.99,886546,33,19984,-67
2020-02-17 09:11:43,9.50,9.50,9.50,64.58,886487,33,19949,-68
2020-02-17 09:12:34,9.48,9.48,9.48,64.51,886380,33,19943,-67
2020-02-17 09:13:24,9.50,9.50,9.50,64.56,886612,33,20348,-68
2020-02-17 09:14:15,9.54,9.54,9.54,64.82,886599,33,19937,-69
2020-02-17 09:15:06,9.54,9.54,9.54,64.49,886714,33,20068,-67
2020-02-17 09:15:57,9.46,9.46,9.46,65.05,885710,33,20044,-67
2020-02-17 09:16:47,9.45,9.45,9.45,64.99,883871,33,20088,-68
2020-02-17 09:17:40,9.46,9.46,9.46,65.12,886701,33,19975,-67
2020-02-17 09:18:31,9.50,9.50,9.50,64.78,886589,33,19949,-67
2020-02-17 09:19:22,9.57,9.57,9.57,64.65,886247,33,19941,-68
2020-02-17 09:20:15,9.52,9.52,9.52,64.67,885801,33,19934,-68
2020-02-17 09:21:05,9.53,9.53,9.53,65.26,883750,33,20047,-67
2020-02-17 09:21:56,9.49,9.49,9.49,65.22,883993,33,20040,-67
2020-02-17 09:22:47,9.57,9.57,9.57,64.75,886551,33,19968,-67
2020-02-17 09:23:38,9.61,9.61,9.61,64.77,886506,33,19989,-67
2020-02-17 09:24:29,9.55,9.55,9.55,65.25,885312,33,19937,-67
2020-02-17 09:25:19,9.44,9.44,9.44,65.07,886794,33,19932,-67
2020-02-17 09:26:10,9.51,9.51,9.51,65.09,886960,33,19932,-68
2020-02-17 09:27:17,9.53,9.53,9.53,65.61,886061,33,19932,-67
2020-02-17 09:28:09,9.55,9.55,9.55,64.97,886903,33,20016,-69
2020-02-17 09:29:00,9.57,9.57,9.57,64.82,886727,33,20025,-68
2020-02-17 09:29:50,9.58,9.58,9.58,65.11,886807,33,19944,-67
2020-02-17 09:30:41,9.65,9.65,9.65,64.32,886033,33,19956,-68
2020-02-17 09:31:33,9.70,9.70,9.70,64.11,884063,33,19989,-67
2020-02-17 09:32:24,9.69,9.69,9.69,64.26,886863,33,20008,-66
2020-02-17 09:33:14,9.63,9.63,9.63,64.60,886966,33,20203,-68
2020-02-17 09:34:06,9.64,9.64,9.64,64.53,886053,33,19944,-67
2020-02-17 09:35:03,9.69,9.69,9.69,65.39,886508,33,19988,-68
2020-02-17 09:35:54,9.75,9.75,9.75,64.54,886945,33,19999,-70
2020-02-17 09:36:44,9.72,9.72,9.72,64.62,886645,33,19941,-67
2020-02-17 09:37:36,9.78,9.78,9.78,64.93,886945,33,19941,-67
2020-02-17 09:38:26,9.85,9.85,9.85,64.60,886625,33,19933,-67
2020-02-17 09:39:17,9.96,9.96,9.96,64.23,885746,33,19932,-67
2020-02-17 09:40:09,10.04,10.04,10.04,63.22,883953,33,19972,-67
2020-02-17 09:40:59,10.13,10.13,10.13,62.94,886531,33,19947,-67
2020-02-17 09:41:52,10.21,10.21,10.21,63.31,886892,33,19973,-67
2020-02-17 09:42:46,10.20,10.20,10.20,63.46,885296,33,20306,-67
2020-02-17 09:43:36,10.19,10.19,10.19,63.26,886715,33,19940,-67
2020-02-17 09:44:28,10.21,10.21,10.21,63.76,887039,33,19940,-66
2020-02-17 09:45:19,10.35,10.35,10.35,63.39,886944,33,19948,-68
2020-02-17 09:46:10,10.49,10.49,10.49,62.97,885526,33,19937,-67
2020-02-17 09:47:00,10.43,10.43,10.43,62.65,886027,33,19952,-68
2020-02-17 09:47:51,10.46,10.46,10.46,63.12,886399,33,19952,-67
2020-02-17 09:48:42,10.57,10.57,10.57,63.16,885763,33,19954,-67
2020-02-17 09:49:32,10.57,10.57,10.57,63.17,883619,33,20105,-67
2020-02-17 09:50:23,10.59,10.59,10.59,63.15,886538,33,19951,-67
2020-02-17 09:51:14,10.45,10.45,10.45,63.30,886515,33,19944,-66
2020-02-17 09:52:08,10.27,10.27,10.27,63.34,886676,33,20167,-67
2020-02-17 09:53:02,10.14,10.14,10.14,63.34,886480,33,19932,-68
2020-02-17 09:53:53,10.26,10.26,10.26,64.50,883415,33,19929,-67
2020-02-17 09:54:52,10.34,10.34,10.34,63.27,882911,33,20363,-67
2020-02-17 09:55:44,10.34,10.34,10.34,63.58,879958,33,19993,-68
2020-02-17 09:56:35,10.49,10.49,10.49,63.17,880437,33,19979,-67
2020-02-17 09:57:27,10.52,10.52,10.52,62.72,881184,33,19937,-67
2020-02-17 09:58:17,10.62,10.62,10.62,62.40,881798,33,19996,-67
2020-02-17 09:59:08,10.63,10.63,10.63,62.46,886536,33,20014,-67
2020-02-17 09:59:59,10.55,10.55,10.55,62.41,886663,33,19952,-67
2020-02-17 10:00:51,10.64,10.64,10.64,62.37,885576,33,19932,-67
2020-02-17 10:01:42,10.62,10.62,10.62,62.30,883660,33,19949,-67
2020-02-17 10:02:32,10.81,10.81,10.81,61.79,883469,33,20251,-68
2020-02-17 10:03:23,10.97,10.97,10.97,61.36,886482,33,19929,-67
2020-02-17 10:04:15,10.99,10.99,10.99,61.41,886605,33,19937,-68
2020-02-17 10:05:06,10.95,10.95,10.95,61.87,886032,33,19988,-67
2020-02-17 10:05:57,10.62,10.62,10.62,62.42,886393,33,19933,-68
2020-02-17 10:06:47,10.54,10.54,10.54,62.29,885551,33,19933,-67
2020-02-17 10:07:42,10.49,10.49,10.49,63.03,883799,33,19937,-67
2020-02-17 10:08:33,10.65,10.65,10.65,62.94,884059,33,20004,-68
2020-02-17 10:09:25,10.76,10.76,10.76,62.57,889842,33,19959,-66
2020-02-17 10:10:17,10.92,10.92,10.92,61.63,886906,33,19933,-68
2020-02-17 10:11:08,10.86,10.86,10.86,62.15,883123,33,19953,-68
2020-02-17 10:12:00,10.81,10.81,10.81,62.45,883218,33,19945,-68
2020-02-17 10:12:51,10.88,10.88,10.88,61.76,881318,33,19933,-68
2020-02-17 10:13:42,10.74,10.74,10.74,62.70,883660,33,19933,-68
2020-02-17 10:14:32,10.67,10.67,10.67,62.66,884687,33,19951,-67
2020-02-17 10:15:25,10.61,10.61,10.61,63.25,886692,33,19945,-68
2020-02-17 10:16:18,10.59,10.59,10.59,63.43,886550,33,20406,-68
2020-02-17 10:17:10,10.55,10.55,10.55,63.65,886360,33,20367,-68
2020-02-17 10:18:04,10.53,10.53,10.53,62.98,886618,33,19968,-67
2020-02-17 10:19:02,10.37,10.37,10.37,63.59,885032,33,19999,-68
2020-02-17 10:20:04,10.16,10.16,10.16,64.60,883767,33,19946,-67
2020-02-17 10:20:58,10.28,10.28,10.28,64.10,886388,33,19971,-66
2020-02-17 10:21:57,10.37,10.37,10.37,64.26,886081,33,19937,-66
2020-02-17 10:22:57,10.53,10.53,10.53,64.02,886496,33,19933,-67
2020-02-17 10:23:57,10.63,10.63,10.63,63.54,883910,33,19933,-67
2020-02-17 10:24:59,10.70,10.70,10.70,62.76,883763,33,19932,-67
2020-02-17 10:25:58,10.67,10.67,10.67,62.49,886564,33,19937,-68
2020-02-17 10:26:58,10.65,10.65,10.65,62.87,886284,33,19944,-70
2020-02-17 10:27:50,10.85,10.85,10.85,62.99,886213,33,19945,-68
2020-02-17 10:28:52,10.87,10.87,10.87,62.70,881050,33,19949,-68
2020-02-17 10:30:02,10.76,10.76,10.76,63.32,883434,33,19929,-68
2020-02-17 10:31:04,10.80,10.80,10.80,62.31,882808,33,19932,-67
2020-02-17 10:32:28,10.68,10.68,10.68,63.18,883695,33,19934,-69
2020-02-17 10:33:28,10.63,10.63,10.63,63.12,883812,33,19955,-68
2020-02-17 10:34:24,10.81,10.81,10.81,63.03,886355,33,19929,-68
2020-02-17 10:35:22,10.62,10.62,10.62,63.35,886617,33,19933,-67
2020-02-17 10:36:16,10.59,10.59,10.59,63.48,883520,33,19933,-68
2020-02-17 10:37:06,10.63,10.63,10.63,63.42,883530,33,19978,-68
2020-02-17 10:37:58,10.49,10.49,10.49,63.87,884380,33,20323,-69
2020-02-17 10:38:50,10.50,10.50,10.50,63.92,883514,33,19937,-67
2020-02-17 10:39:41,10.47,10.47,10.47,63.49,883907,33,19948,-68
2020-02-17 10:40:32,10.53,10.53,10.53,63.66,884064,33,19944,-69
2020-02-17 10:41:24,10.51,10.51,10.51,63.30,884262,33,19933,-67
2020-02-17 10:42:20,10.63,10.63,10.63,62.84,884494,33,19933,-67
2020-02-17 10:43:24,10.68,10.68,10.68,62.93,884349,33,19933,-68
2020-02-17 10:44:15,10.93,10.93,10.93,62.77,884543,33,20320,-68
2020-02-17 10:45:10,10.95,10.95,10.95,61.73,884519,33,20326,-68
2020-02-17 10:46:08,11.03,11.03,11.03,61.96,887000,33,19954,-67
2020-02-17 10:46:59,10.87,10.87,10.87,62.12,887187,33,19937,-68
2020-02-17 10:48:00,10.76,10.76,10.76,62.40,885343,33,19937,-67
2020-02-17 10:48:52,10.64,10.64,10.64,62.30,884284,33,19945,-67
2020-02-17 10:49:43,10.79,10.79,10.79,61.81,887373,33,19933,-68
2020-02-17 10:50:34,10.59,10.59,10.59,62.89,887179,33,19945,-68
2020-02-17 10:51:25,10.52,10.52,10.52,62.71,886437,33,19987,-69
2020-02-17 10:52:18,10.63,10.63,10.63,63.15,884428,33,20000,-69
2020-02-17 10:53:09,10.59,10.59,10.59,62.59,884527,33,19984,-66
2020-02-17 10:53:59,10.59,10.59,10.59,62.72,887154,33,19941,-67
2020-02-17 10:54:51,10.83,10.83,10.83,61.58,887272,33,20384,-66
2020-02-17 10:55:42,10.89,10.89,10.89,61.47,887174,33,19951,-67
2020-02-17 10:56:32,10.92,10.92,10.92,61.80,887352,33,19940,-68
2020-02-17 10:57:26,10.98,10.98,10.98,61.73,884037,33,19969,-67
2020-02-17 10:58:17,10.88,10.88,10.88,62.20,884449,33,20370,-68
2020-02-17 10:59:09,10.79,10.79,10.79,62.52,884431,33,19989,-67
2020-02-17 11:00:00,10.94,10.94,10.94,62.77,887146,33,20011,-66
2020-02-17 11:00:50,10.89,10.89,10.89,61.35,887170,33,19979,-65
2020-02-17 11:01:41,10.96,10.96,10.96,61.67,886948,33,19944,-66
2020-02-17 11:02:33,10.96,10.96,10.96,62.03,886167,33,19937,-66
2020-02-17 11:03:23,11.00,11.00,11.00,61.77,884408,33,19988,-66
2020-02-17 11:04:15,10.80,10.80,10.80,62.37,887114,33,20024,-66
2020-02-17 11:05:06,10.96,10.96,10.96,61.54,886410,33,19932,-67
2020-02-17 11:05:57,10.74,10.74,10.74,61.93,886345,33,19972,-67
2020-02-17 11:06:48,10.74,10.74,10.74,62.50,883520,33,19944,-67
2020-02-17 11:07:39,10.77,10.77,10.77,62.58,883547,33,20045,-67
2020-02-17 11:08:38,10.76,10.76,10.76,63.13,883399,33,19972,-67
2020-02-17 11:09:28,10.74,10.74,10.74,63.11,883557,33,20423,-67
2020-02-17 11:10:19,10.79,10.79,10.79,62.35,883231,33,19941,-66
2020-02-17 11:11:10,10.98,10.98,10.98,61.64,884592,33,19992,-67
2020-02-17 11:12:01,11.05,11.05,11.05,62.22,885509,33,19978,-67
2020-02-17 11:12:52,11.18,11.18,11.18,61.63,886210,33,19945,-67
2020-02-17 11:13:44,11.16,11.16,11.16,61.10,886068,33,19975,-68
2020-02-17 11:14:35,11.18,11.18,11.18,61.54,885064,33,19988,-68
2020-02-17 11:15:32,11.31,11.31,11.31,61.72,883543,33,19933,-68
2020-02-17 11:16:23,11.44,11.44,11.44,60.25,886107,33,19992,-67
2020-02-17 11:17:14,11.52,11.52,11.52,60.62,886023,33,20003,-68
2020-02-17 11:18:05,11.65,11.65,11.65,59.61,887102,33,19979,-69
2020-02-17 11:18:56,11.65,11.65,11.65,60.05,887832,33,19947,-68
2020-02-17 11:19:52,11.53,11.53,11.53,59.86,886607,33,19952,-68
2020-02-17 11:20:42,11.29,11.29,11.29,60.97,886042,33,19937,-68
2020-02-17 11:21:33,11.36,11.36,11.36,61.24,884967,33,20014,-67
2020-02-17 11:22:25,11.29,11.29,11.29,61.66,886120,33,19941,-69
2020-02-17 11:23:17,11.30,11.30,11.30,61.67,884987,33,19943,-69
2020-02-17 11:24:25,11.23,11.23,11.23,61.64,886265,33,20368,-70
2020-02-17 11:25:16,11.22,11.22,11.22,61.35,886396,33,19952,-68
2020-02-17 11:26:07,11.14,11.14,11.14,61.61,886439,33,19940,-68
2020-02-17 11:27:04,11.09,11.09,11.09,62.03,886464,33,19981,-68
2020-02-17 11:27:55,11.07,11.07,11.07,62.19,884414,33,19933,-68
2020-02-17 11:28:57,11.11,11.11,11.11,62.00,883541,33,19978,-69
2020-02-17 11:29:49,11.23,11.23,11.23,61.91,883768,33,19948,-69
2020-02-17 11:30:46,11.50,11.50,11.50,61.07,886345,33,19952,-70
2020-02-17 11:31:38,11.46,11.46,11.46,61.96,886291,33,20303,-69
2020-02-17 11:32:39,11.38,11.38,11.38,61.58,883093,33,19933,-69
2020-02-17 11:33:30,11.24,11.24,11.24,60.74,883759,33,19973,-69
2020-02-17 11:34:22,11.36,11.36,11.36,60.64,885746,33,19928,-68
2020-02-17 11:35:15,11.54,11.54,11.54,60.92,883916,33,19992,-69
2020-02-17 11:36:09,11.63,11.63,11.63,60.66,883913,33,19947,-70
2020-02-17 11:37:00,11.75,11.75,11.75,60.08,882493,33,20305,-69
2020-02-17 11:37:53,11.52,11.52,11.52,60.50,884190,33,19945,-69
2020-02-17 11:38:49,11.45,11.45,11.45,61.76,885248,33,19945,-69
2020-02-17 11:39:40,11.60,11.60,11.60,60.65,886887,33,19948,-69
2020-02-17 11:40:38,11.79,11.79,11.79,59.67,885201,33,20020,-68
2020-02-17 11:41:32,11.83,11.83,11.83,59.69,883968,33,20365,-68
2020-02-17 11:42:28,11.49,11.49,11.49,61.25,884453,33,19941,-68
2020-02-17 11:43:20,11.56,11.56,11.56,60.75,884093,33,20080,-68
2020-02-17 11:44:11,11.61,11.61,11.61,60.33,886566,33,19932,-68
2020-02-17 11:45:02,11.57,11.57,11.57,60.71,886850,33,19940,-67
2020-02-17 11:45:54,11.54,11.54,11.54,61.06,886812,33,19941,-68
2020-02-17 11:46:44,11.51,11.51,11.51,61.46,883884,33,19981,-68
2020-02-17 11:47:35,11.79,11.79,11.79,60.34,883962,33,19938,-70
2020-02-17 11:48:26,11.66,11.66,11.66,60.17,884846,33,19937,-69
2020-02-17 11:49:16,11.96,11.96,11.96,59.56,885814,33,19945,-67
2020-02-17 11:50:13,11.93,11.93,11.93,58.96,886498,33,20035,-68
2020-02-17 11:51:04,12.10,12.10,12.10,60.11,886834,33,19937,-68
2020-02-17 11:51:55,12.03,12.03,12.03,58.64,886320,33,19963,-69
2020-02-17 11:52:49,12.00,12.00,12.00,58.37,886843,33,19944,-69
2020-02-17 11:53:40,11.61,11.61,11.61,59.79,885301,33,19978,-70
2020-02-17 11:54:34,11.76,11.76,11.76,59.17,883678,33,19941,-69
2020-02-17 11:55:24,11.81,11.81,11.81,59.36,884037,33,20017,-68
2020-02-17 11:56:16,12.10,12.10,12.10,59.04,886889,33,19953,-68
2020-02-17 11:57:27,12.27,12.27,12.27,57.66,886907,33,19944,-69
2020-02-17 11:58:19,12.06,12.06,12.06,59.11,886416,33,20004,-68
2020-02-17 11:59:10,12.20,12.20,12.20,59.75,886784,33,19937,-69
2020-02-17 12:00:02,12.36,12.36,12.36,57.73,885550,33,19936,-68
2020-02-17 12:00:54,12.27,12.27,12.27,58.15,884152,33,19952,-68
2020-02-17 12:01:46,12.32,12.32,12.32,58.96,886767,33,19936,-69
2020-02-17 12:02:39,12.46,12.46,12.46,58.03,883894,33,19961,-68
2020-02-17 12:03:30,12.47,12.47,12.47,57.62,883986,33,19936,-68
2020-02-17 12:04:22,12.35,12.35,12.35,57.46,885068,33,20363,-68
2020-02-17 12:05:14,12.42,12.42,12.42,58.59,887080,33,19971,-68
2020-02-17 12:06:04,12.60,12.60,12.60,56.82,886461,33,19947,-69
2020-02-17 12:06:58,12.59,12.59,12.59,56.47,886705,33,19947,-68
2020-02-17 12:07:49,12.70,12.70,12.70,56.35,886530,33,19963,-67
2020-02-17 12:08:41,12.40,12.40,12.40,56.28,885379,33,20003,-68
2020-02-17 12:09:40,12.63,12.63,12.63,55.87,884043,33,19968,-67
2020-02-17 12:10:31,12.68,12.68,12.68,56.49,886540,33,19944,-69
2020-02-17 12:11:24,12.68,12.68,12.68,56.34,886806,33,19933,-69
2020-02-17 12:12:19,12.92,12.92,12.92,55.13,887000,33,19940,-69
2020-02-17 12:13:10,13.03,13.03,13.03,53.57,887043,33,20347,-68
2020-02-17 12:14:14,12.88,12.88,12.88,54.34,885114,33,19972,-68
2020-02-17 12:15:15,12.88,12.88,12.88,54.66,886462,33,19932,-68
2020-02-17 12:16:16,12.67,12.67,12.67,55.48,886935,33,19987,-68
2020-02-17 12:17:26,12.98,12.98,12.98,53.61,886901,33,19936,-69
2020-02-17 12:18:21,12.61,12.61,12.61,55.68,883556,33,20033,-68
2020-02-17 12:19:16,12.31,12.31,12.31,56.29,886787,33,20035,-68
2020-02-17 12:20:28,12.40,12.40,12.40,56.42,883852,33,19952,-69
2020-02-17 12:21:32,12.10,12.10,12.10,57.48,883558,33,19943,-68
2020-02-17 12:22:36,11.93,11.93,11.93,57.50,883771,33,19933,-69
2020-02-17 12:23:31,11.85,11.85,11.85,57.46,885039,33,20033,-68
2020-02-17 12:24:33,11.84,11.84,11.84,57.49,885210,33,20011,-68
2020-02-17 12:25:46,11.97,11.97,11.97,57.73,888061,33,19952,-68
2020-02-17 12:26:44,12.00,12.00,12.00,56.81,889912,33,19959,-69
2020-02-17 12:27:40,11.76,11.76,11.76,57.36,886773,33,19949,-68
2020-02-17 12:28:40,11.74,11.74,11.74,57.71,885370,33,19981,-68
2020-02-17 12:29:31,11.68,11.68,11.68,58.11,883255,33,20302,-68
2020-02-17 12:30:22,11.60,11.60,11.60,59.13,882436,33,19933,-68
2020-02-17 12:31:14,11.47,11.47,11.47,58.79,882668,33,20221,-67
2020-02-17 12:32:14,11.46,11.46,11.46,59.29,883059,33,19934,-68
2020-02-17 12:33:05,11.61,11.61,11.61,58.76,882774,33,20312,-66
2020-02-17 12:33:56,11.65,11.65,11.65,58.74,884936,33,19933,-68
2020-02-17 12:34:48,11.76,11.76,11.76,57.48,885219,33,19937,-69
2020-02-17 12:35:40,11.71,11.71,11.71,57.39,885320,33,19964,-68
2020-02-17 12:36:32,11.71,11.71,11.71,57.41,884987,33,19952,-68
2020-02-17 12:37:25,11.68,11.68,11.68,57.71,885558,33,19953,-68
2020-02-17 12:38:17,11.78,11.78,11.78,57.51,883219,33,19969,-67
2020-02-17 12:39:16,11.64,11.64,11.64,57.24,882609,33,20373,-67
2020-02-17 12:40:07,11.63,11.63,11.63,57.17,884518,33,19953,-68
2020-02-17 12:40:59,11.55,11.55,11.55,58.09,884694,33,20320,-68
2020-02-17 12:41:53,11.60,11.60,11.60,57.46,885250,33,19997,-69
2020-02-17 12:42:44,11.58,11.58,11.58,57.10,885031,33,19981,-67
2020-02-17 12:43:35,11.57,11.57,11.57,57.26,883552,33,19938,-70
2020-02-17 12:44:26,11.47,11.47,11.47,59.49,880057,33,19942,-69
2020-02-17 12:45:20,11.54,11.54,11.54,57.78,881241,33,19973,-69
2020-02-17 12:46:12,11.61,11.61,11.61,57.36,884120,33,20247,-68
2020-02-17 12:47:03,11.61,11.61,11.61,59.13,883947,33,19933,-67
2020-02-17 12:52:40,11.77,11.77,11.77,56.63,879877,33,20552,-68
2020-02-17 12:53:34,11.84,11.84,11.84,56.17,880662,33,19962,-68
2020-02-17 12:54:26,11.65,11.65,11.65,58.05,880814,33,19946,-68
2020-02-17 12:55:17,11.65,11.65,11.65,57.63,880708,33,19953,-68
2020-02-17 12:56:10,11.56,11.56,11.56,58.06,880676,33,19933,-68
2020-02-17 12:58:00,11.34,11.34,11.34,58.99,881013,33,19996,-67
2020-02-17 13:02:11,11.49,11.49,11.49,57.58,879611,33,20116,-67
2020-02-17 13:03:02,11.55,11.55,11.55,57.37,880553,33,19968,-68
2020-02-17 13:03:52,11.58,11.58,11.58,57.13,880481,33,19969,-69
2020-02-17 13:04:43,11.64,11.64,11.64,57.05,877029,33,19994,-67
2020-02-17 13:05:36,11.59,11.59,11.59,57.00,877500,33,19934,-68
2020-02-17 13:06:28,11.46,11.46,11.46,57.80,877932,33,19933,-68
2020-02-17 13:07:22,11.48,11.48,11.48,57.76,880978,33,19933,-67
2020-02-17 13:08:13,11.39,11.39,11.39,58.58,880698,33,19948,-68
2020-02-17 13:09:05,11.36,11.36,11.36,58.76,880502,33,20289,-67
2020-02-17 13:09:56,11.35,11.35,11.35,58.24,877720,33,19946,-68
2020-02-17 13:10:47,11.29,11.29,11.29,58.58,880538,33,20071,-67
2020-02-17 13:11:39,11.27,11.27,11.27,58.64,880631,33,20574,-68
2020-02-17 13:13:39,11.18,11.18,11.18,59.13,880858,33,19986,-68
2020-02-17 13:17:07,11.00,11.00,11.00,60.35,871730,34,19983,-69
2020-02-17 13:18:01,11.02,11.02,11.02,59.92,871993,34,19946,-67
2020-02-17 13:19:01,11.08,11.08,11.08,59.55,871198,34,19980,-67
2020-02-17 13:20:18,10.98,10.98,10.98,59.93,871728,34,20037,-69
2020-02-17 13:21:39,10.88,10.88,10.88,60.87,871936,34,19997,-68
2020-02-17 13:22:45,10.87,10.87,10.87,60.34,872240,34,19958,-69
2020-02-17 13:24:39,10.91,10.91,10.91,60.38,869260,34,19956,-70
2020-02-17 13:27:09,10.82,10.82,10.82,60.88,871156,34,19961,-69
2020-02-17 13:28:07,10.67,10.67,10.67,61.76,877302,33,20014,-70
2020-02-17 13:29:32,10.71,10.71,10.71,61.45,878162,33,19946,-70
2020-02-17 13:31:17,10.68,10.68,10.68,61.84,877753,33,19946,-70
2020-02-17 13:32:16,10.54,10.54,10.54,62.55,877503,33,19947,-68
2020-02-17 13:33:21,10.37,10.37,10.37,63.33,877970,33,20009,-68
2020-02-17 13:34:13,10.43,10.43,10.43,63.31,878195,33,19948,-68
2020-02-17 13:35:05,10.40,10.40,10.40,63.50,878454,33,20321,-68
2020-02-17 13:35:56,10.28,10.28,10.28,64.57,879146,33,19960,-68
2020-02-17 13:37:00,10.21,10.21,10.21,64.44,878143,33,19945,-67
2020-02-17 13:40:16,10.20,10.20,10.20,64.53,871294,34,20042,-69
2020-02-17 13:41:07,9.93,9.93,9.93,65.87,872015,34,19935,-66
2020-02-17 13:42:00,9.91,9.91,9.91,65.58,871898,34,20306,-68
2020-02-17 13:42:52,9.84,9.84,9.84,66.23,871815,34,20369,-68
2020-02-17 13:43:45,9.65,9.65,9.65,66.69,872211,34,19939,-67
2020-02-17 13:44:39,9.43,9.43,9.43,67.53,871916,34,19962,-71
2020-02-17 13:45:32,9.41,9.41,9.41,66.66,868908,34,19942,-68
2020-02-17 13:46:23,9.20,9.20,9.20,68.01,872053,34,20432,-69
2020-02-17 13:47:18,9.12,9.12,9.12,68.41,873156,34,19938,-65
2020-02-17 13:48:09,9.02,9.02,9.02,69.14,874392,34,20341,-68
2020-02-17 13:49:00,8.97,8.97,8.97,69.73,875125,33,19945,-66
2020-02-17 13:49:51,9.05,9.05,9.05,69.76,874926,34,20310,-66
2020-02-17 13:50:41,8.94,8.94,8.94,70.49,874692,34,20239,-67
2020-02-17 13:51:35,8.82,8.82,8.82,71.09,874996,34,19972,-70
2020-02-17 13:52:27,8.79,8.79,8.79,71.39,874929,34,19941,-67
2020-02-17 13:53:19,8.67,8.67,8.67,72.04,875027,34,19950,-68
2020-02-17 13:54:15,8.66,8.66,8.66,72.37,874825,34,19933,-68
2020-02-17 13:55:08,8.65,8.65,8.65,72.39,878243,33,20070,-68
2020-02-17 13:56:00,8.46,8.46,8.46,73.61,875907,33,20374,-66
2020-02-17 13:57:00,8.32,8.32,8.32,74.42,875905,33,19934,-68
2020-02-17 13:57:51,8.27,8.27,8.27,75.08,874935,34,19949,-66
2020-02-17 13:58:42,8.24,8.24,8.24,75.52,875684,33,19954,-67
2020-02-17 13:59:33,8.06,8.06,8.06,76.26,875328,34,19938,-68
2020-02-17 14:00:45,8.11,8.11,8.11,76.25,875128,34,20009,-69
2020-02-17 14:01:38,8.04,8.04,8.04,76.83,875160,34,19945,-69
2020-02-17 14:02:29,8.13,8.13,8.13,76.79,872516,34,19979,-66
2020-02-17 14:03:21,7.97,7.97,7.97,77.56,872559,34,19945,-69
2020-02-17 14:04:12,8.05,8.05,8.05,77.46,874047,34,19949,-68
2020-02-17 14:05:03,8.04,8.04,8.04,77.62,875345,33,19938,-67
2020-02-17 14:05:54,8.13,8.13,8.13,77.28,875725,33,20345,-67
2020-02-17 14:06:45,8.04,8.04,8.04,77.41,875227,34,20391,-67
2020-02-17 14:07:37,8.08,8.08,8.08,76.85,874620,33,19945,-69
2020-02-17 14:08:29,7.96,7.96,7.96,77.06,874796,34,20315,-68
2020-02-17 14:09:21,7.99,7.99,7.99,76.97,874882,34,19995,-69
2020-02-17 14:10:12,7.94,7.94,7.94,77.18,874633,34,19968,-68
2020-02-17 14:11:03,7.92,7.92,7.92,77.38,871858,34,19964,-70
2020-02-17 14:11:56,7.93,7.93,7.93,77.74,873128,34,19942,-70
2020-02-17 14:12:48,7.85,7.85,7.85,77.86,873774,34,20293,-67
2020-02-17 14:13:38,7.80,7.80,7.80,78.28,875728,34,19964,-67
2020-02-17 14:14:30,7.78,7.78,7.78,78.68,874880,34,19989,-68
2020-02-17 14:15:23,7.71,7.71,7.71,78.82,874753,34,19930,-72
2020-02-17 14:16:14,7.58,7.58,7.58,79.71,875366,34,19986,-70
2020-02-17 14:17:20,7.62,7.62,7.62,79.57,875070,34,20003,-70
2020-02-17 14:18:22,7.68,7.68,7.68,80.00,875319,33,20001,-68
2020-02-17 14:19:39,7.65,7.65,7.65,79.24,874915,33,19953,-68
2020-02-17 14:20:41,7.55,7.55,7.55,80.06,874563,34,20326,-68
2020-02-17 14:21:37,7.49,7.49,7.49,80.51,874786,34,19937,-68
2020-02-17 14:22:36,7.53,7.53,7.53,81.51,874622,34,20486,-69
2020-02-17 14:23:40,7.57,7.57,7.57,81.00,875115,34,19935,-69
2020-02-17 14:24:34,7.60,7.60,7.60,80.05,874420,34,20018,-67
2020-02-17 14:25:32,7.58,7.58,7.58,80.27,874783,33,19978,-69
2020-02-17 14:26:38,7.48,7.48,7.48,80.96,871846,34,20054,-68
2020-02-17 14:27:38,7.42,7.42,7.42,80.83,872048,34,19956,-70
2020-02-17 14:28:39,7.39,7.39,7.39,80.54,872032,34,20360,-70
2020-02-17 14:29:33,7.35,7.35,7.35,81.22,875050,34,19986,-69
2020-02-17 14:30:34,7.32,7.32,7.32,78.68,874968,34,19950,-69
2020-02-17 14:31:34,7.32,7.32,7.32,79.88,874918,34,20340,-66
2020-02-17 14:32:32,7.35,7.35,7.35,79.03,874894,34,19997,-67
2020-02-17 14:33:30,7.34,7.34,7.34,79.06,871985,34,19947,-68
2020-02-17 14:34:30,7.34,7.34,7.34,77.99,872174,34,19945,-67
2020-02-17 14:35:32,7.25,7.25,7.25,78.84,874751,34,19965,-69
2020-02-17 14:36:35,7.19,7.19,7.19,79.37,875058,34,19949,-68
2020-02-17 14:37:36,7.16,7.16,7.16,80.32,875104,34,19939,-68
2020-02-17 14:38:36,7.09,7.09,7.09,79.44,874911,34,20062,-68
2020-02-17 14:39:39,7.13,7.13,7.13,79.24,875534,34,19938,-68
2020-02-17 14:40:39,7.09,7.09,7.09,79.06,876272,34,19938,-68
2020-02-17 14:41:40,7.12,7.12,7.12,78.87,875763,34,19942,-69
2020-02-17 14:42:50,7.10,7.10,7.10,79.43,875603,34,20274,-70
2020-02-17 14:43:51,7.04,7.04,7.04,80.17,874690,34,20005,-68
2020-02-17 14:44:51,7.04,7.04,7.04,79.52,874674,34,20277,-69
2020-02-17 14:45:51,7.09,7.09,7.09,79.64,874643,34,19994,-68
2020-02-17 14:46:57,7.13,7.13,7.13,78.90,874638,33,19937,-69
2020-02-17 14:48:02,7.06,7.06,7.06,79.81,874660,34,20100,-67
2020-02-17 14:48:57,7.05,7.05,7.05,80.07,875145,34,19942,-67
2020-02-17 14:49:50,7.04,7.04,7.04,79.86,876478,33,19945,-69
2020-02-17 14:50:43,7.06,7.06,7.06,79.45,874269,34,19973,-71
2020-02-17 14:51:34,7.10,7.10,7.10,79.42,874479,34,19985,-70
2020-02-17 14:52:30,7.10,7.10,7.10,79.62,874974,34,19969,-70
2020-02-17 14:53:29,7.06,7.06,7.06,79.83,876021,33,19946,-70
2020-02-17 14:54:20,7.04,7.04,7.04,79.92,872664,34,19935,-71
2020-02-17 14:55:11,7.05,7.05,7.05,79.96,877377,33,19945,-70
2020-02-17 14:56:02,7.02,7.02,7.02,80.29,877866,33,19986,-73
2020-02-17 14:56:53,6.98,6.98,6.98,81.35,876239,33,19964,-69
2020-02-17 14:57:44,7.04,7.04,7.04,80.67,874856,34,20166,-69
2020-02-17 14:58:36,7.05,7.05,7.05,79.85,874774,34,20312,-69
2020-02-17 14:59:31,7.04,7.04,7.04,80.35,872007,34,19939,-69
2020-02-17 15:00:23,7.01,7.01,7.01,80.43,874692,34,19961,-70
2020-02-17 15:01:14,6.91,6.91,6.91,81.27,877172,33,19933,-70
2020-02-17 15:02:06,6.98,6.98,6.98,81.23,876694,33,19947,-67
2020-02-17 15:03:07,6.94,6.94,6.94,81.11,877429,33,19968,-70
2020-02-17 15:03:58,7.02,7.02,7.02,80.96,877536,33,19945,-70
2020-02-17 15:04:49,7.01,7.01,7.01,82.28,872086,34,19934,-70
2020-02-17 15:05:41,7.00,7.00,7.00,81.73,871885,34,19939,-70
2020-02-17 15:06:33,6.92,6.92,6.92,81.41,869830,34,19945,-68
2020-02-17 15:07:25,6.92,6.92,6.92,81.64,876462,33,19937,-69
2020-02-17 15:08:22,6.90,6.90,6.90,82.72,875676,34,19972,-69
2020-02-17 15:09:14,6.88,6.88,6.88,82.33,875549,34,19946,-69
2020-02-17 15:10:06,6.89,6.89,6.89,82.60,875857,34,19941,-69
2020-02-17 15:10:57,6.87,6.87,6.87,82.40,875289,34,19968,-68
2020-02-17 15:11:53,6.90,6.90,6.90,82.32,875516,34,19965,-70
2020-02-17 15:12:44,6.92,6.92,6.92,82.45,875487,34,19952,-70
2020-02-17 15:13:35,6.89,6.89,6.89,82.69,875551,34,19981,-71
2020-02-17 15:14:31,6.89,6.89,6.89,82.64,875487,34,19938,-68
2020-02-17 15:15:22,6.80,6.80,6.80,83.04,875594,34,19994,-69
2020-02-17 15:16:14,6.78,6.78,6.78,82.99,875427,34,19938,-68
2020-02-17 15:17:05,6.84,6.84,6.84,83.53,878102,33,19942,-68
2020-02-17 15:17:57,6.83,6.83,6.83,83.18,877051,33,20391,-68
2020-02-17 15:18:49,6.82,6.82,6.82,83.06,875154,34,20002,-69
2020-02-17 15:19:41,6.83,6.83,6.83,83.74,875335,34,19948,-69
2020-02-17 15:20:31,6.81,6.81,6.81,83.66,878010,33,19956,-69
2020-02-17 15:21:25,6.82,6.82,6.82,83.52,878173,33,19933,-68
2020-02-17 15:22:16,6.82,6.82,6.82,83.45,876645,33,19977,-69
2020-02-17 15:23:08,6.74,6.74,6.74,83.46,877842,33,19964,-70
2020-02-17 15:23:59,6.73,6.73,6.73,83.86,878102,33,19933,-70
2020-02-17 15:24:53,6.72,6.72,6.72,84.16,876837,33,19953,-69
2020-02-17 15:25:45,6.69,6.69,6.69,84.27,875290,34,19969,-70
2020-02-17 15:26:39,6.69,6.69,6.69,84.46,877678,33,19961,-67
2020-02-17 15:27:31,6.70,6.70,6.70,84.53,877838,33,20261,-70
2020-02-17 15:28:29,6.69,6.69,6.69,84.75,874142,34,19954,-70
2020-02-17 15:29:21,6.67,6.67,6.67,84.61,875426,34,19938,-70
2020-02-17 15:30:12,6.61,6.61,6.61,84.76,878246,33,19933,-68
2020-02-17 15:31:03,6.63,6.63,6.63,85.12,880869,33,19941,-70
2020-02-17 15:31:53,6.59,6.59,6.59,85.07,881156,33,20298,-69
2020-02-17 15:32:45,6.58,6.58,6.58,85.39,879934,33,20317,-70
2020-02-17 15:33:35,6.63,6.63,6.63,85.28,881482,33,19983,-69
2020-02-17 15:34:26,6.63,6.63,6.63,85.20,881238,33,19944,-70
2020-02-17 15:35:17,6.53,6.53,6.53,85.44,880609,33,19934,-70
2020-02-17 15:36:09,6.49,6.49,6.49,86.01,878459,33,19953,-73
2020-02-17 15:37:00,6.53,6.53,6.53,85.98,878864,33,20234,-70
2020-02-17 15:37:52,6.53,6.53,6.53,86.33,878662,33,19934,-68
2020-02-17 15:38:43,6.50,6.50,6.50,86.30,881103,33,20328,-69
2020-02-17 15:39:35,6.54,6.54,6.54,86.12,881391,33,19934,-70
2020-02-17 15:40:31,6.51,6.51,6.51,86.31,879338,33,19978,-70
2020-02-17 15:41:22,6.52,6.52,6.52,86.09,880901,33,20005,-70
2020-02-17 15:42:15,6.50,6.50,6.50,86.40,880842,33,20358,-69
2020-02-17 15:43:06,6.53,6.53,6.53,86.85,876819,33,19930,-69
2020-02-17 15:43:58,6.49,6.49,6.49,86.53,878122,33,19973,-68
2020-02-17 15:44:51,6.51,6.51,6.51,86.56,878311,33,19933,-69
2020-02-17 15:45:48,6.51,6.51,6.51,86.65,879597,33,19937,-68
2020-02-17 15:46:42,6.54,6.54,6.54,86.56,876089,33,19934,-70
2020-02-17 15:47:42,6.54,6.54,6.54,86.95,877075,33,19969,-69
2020-02-17 15:48:43,6.50,6.50,6.50,86.59,881505,33,20234,-69
2020-02-17 15:49:44,6.51,6.51,6.51,87.04,881251,33,19930,-70
2020-02-17 15:50:44,6.53,6.53,6.53,87.30,881584,33,19964,-70
2020-02-17 15:51:45,6.51,6.51,6.51,86.83,881524,33,20325,-73
2020-02-17 15:52:44,6.50,6.50,6.50,86.85,878787,33,19981,-70
2020-02-17 15:53:47,6.53,6.53,6.53,87.22,881341,33,19949,-69
2020-02-17 15:54:49,6.50,6.50,6.50,87.05,881504,33,19984,-70
2020-02-17 15:55:59,6.47,6.47,6.47,87.05,878362,33,19933,-69
2020-02-17 15:57:01,6.46,6.46,6.46,87.61,878618,33,19933,-71
2020-02-17 15:57:53,6.46,6.46,6.46,87.58,878712,33,19934,-74
2020-02-17 15:58:43,6.45,6.45,6.45,87.41,878320,33,19968,-70
2020-02-17 15:59:39,6.43,6.43,6.43,87.31,882218,33,19937,-69
2020-02-17 16:00:33,6.42,6.42,6.42,87.23,881964,33,19937,-70
2020-02-17 16:01:27,6.43,6.43,6.43,87.45,879828,33,20071,-74
2020-02-17 16:02:18,6.46,6.46,6.46,87.81,878252,33,20322,-69
2020-02-17 16:03:09,6.46,6.46,6.46,87.60,878597,33,19953,-69
2020-02-17 16:04:01,6.47,6.47,6.47,87.75,879113,33,19946,-72
2020-02-17 16:04:53,6.44,6.44,6.44,87.67,881690,33,20254,-70
2020-02-17 16:05:44,6.46,6.46,6.46,87.58,881891,33,19997,-69
2020-02-17 16:06:35,6.43,6.43,6.43,87.78,880088,33,19987,-69
2020-02-17 16:07:26,6.46,6.46,6.46,87.30,880868,33,19937,-69
2020-02-17 16:08:18,6.45,6.45,6.45,87.32,880910,33,20385,-70
2020-02-17 16:09:10,6.41,6.41,6.41,87.72,876856,33,19970,-69
2020-02-17 16:10:01,6.41,6.41,6.41,87.33,877670,33,19930,-68
2020-02-17 16:10:53,6.43,6.43,6.43,87.64,881018,33,20273,-69
2020-02-17 16:11:44,6.44,6.44,6.44,87.59,880010,33,19968,-68
2020-02-17 16:12:34,6.41,6.41,6.41,87.75,876955,33,19934,-70
2020-02-17 16:13:25,6.41,6.41,6.41,87.81,875263,34,20286,-70
2020-02-17 16:14:19,6.45,6.45,6.45,87.88,879190,33,19934,-69
2020-02-17 16:15:11,6.47,6.47,6.47,87.85,881069,33,20022,-70
2020-02-17 16:16:01,6.48,6.48,6.48,87.99,879985,33,19946,-70
2020-02-17 16:16:52,6.47,6.47,6.47,87.99,880867,33,20349,-70
2020-02-17 16:17:47,6.46,6.46,6.46,88.23,878118,33,19934,-69
2020-02-17 16:18:40,6.45,6.45,6.45,88.21,877278,33,19960,-69
2020-02-17 16:19:30,6.46,6.46,6.46,88.00,880772,33,19933,-69
2020-02-17 16:20:21,6.47,6.47,6.47,88.28,880840,33,19937,-68
2020-02-17 16:21:12,6.50,6.50,6.50,88.13,881239,33,19989,-68
2020-02-17 16:22:03,6.49,6.49,6.49,88.05,883639,33,19993,-69
2020-02-17 16:22:54,6.45,6.45,6.45,88.14,880490,33,19937,-69
2020-02-17 16:23:45,6.44,6.44,6.44,88.08,876798,33,20048,-69
2020-02-17 16:24:36,6.45,6.45,6.45,87.95,879026,33,19952,-69
2020-02-17 16:25:27,6.43,6.43,6.43,87.96,881967,33,19967,-70
2020-02-17 16:26:20,6.42,6.42,6.42,88.01,879251,33,19933,-69
2020-02-17 16:27:12,6.38,6.38,6.38,88.09,878084,33,19934,-69
2020-02-17 16:28:03,6.40,6.40,6.40,88.24,882122,33,20077,-69
2020-02-17 16:28:54,6.40,6.40,6.40,88.42,883401,33,19933,-70
2020-02-17 16:29:46,6.40,6.40,6.40,88.51,879296,33,20068,-70
2020-02-17 16:30:37,6.39,6.39,6.39,88.49,880958,33,19960,-70
2020-02-17 16:31:27,6.40,6.40,6.40,88.56,882117,33,20031,-70
2020-02-17 16:32:18,6.41,6.41,6.41,88.77,879858,33,19941,-70
2020-02-17 16:33:09,6.36,6.36,6.36,88.73,882166,33,19977,-69
2020-02-17 16:34:00,6.40,6.40,6.40,88.72,880663,33,19992,-69
2020-02-17 16:34:51,6.40,6.40,6.40,88.80,879886,33,20009,-70
2020-02-17 16:35:42,6.38,6.38,6.38,88.67,879097,33,20002,-69
2020-02-17 16:36:33,6.38,6.38,6.38,88.94,880936,33,19941,-69
2020-02-17 16:37:24,6.36,6.36,6.36,88.98,883409,33,19930,-69
2020-02-17 16:38:15,6.39,6.39,6.39,89.16,881045,33,19933,-71
2020-02-17 16:39:06,6.43,6.43,6.43,89.64,879823,33,19934,-70
2020-02-17 16:39:59,6.41,6.41,6.41,89.57,880845,33,19937,-71
2020-02-17 16:40:49,6.39,6.39,6.39,89.53,881201,33,19953,-70
2020-02-17 16:41:40,6.42,6.42,6.42,89.44,882551,33,19976,-70
2020-02-17 16:42:31,6.43,6.43,6.43,89.51,880852,33,19933,-70
2020-02-17 16:43:22,6.41,6.41,6.41,89.37,883708,33,19949,-70
2020-02-17 16:44:13,6.40,6.40,6.40,89.31,883799,33,20021,-70
2020-02-17 16:45:07,6.39,6.39,6.39,89.21,879501,33,19937,-69
2020-02-17 16:45:58,6.37,6.37,6.37,89.23,880932,33,19933,-70
2020-02-17 16:46:49,6.38,6.38,6.38,89.29,881933,33,19941,-70
2020-02-17 16:47:41,6.41,6.41,6.41,89.44,882788,33,19947,-70
2020-02-17 16:48:31,6.38,6.38,6.38,89.50,880823,33,19937,-69
2020-02-17 16:49:23,6.36,6.36,6.36,89.33,883834,33,19940,-69
2020-02-17 16:50:16,6.38,6.38,6.38,89.34,883842,33,19933,-70
2020-02-17 16:51:06,6.37,6.37,6.37,89.34,882446,33,19943,-69
2020-02-17 16:51:57,6.37,6.37,6.37,89.23,883656,33,19932,-70
2020-02-17 16:52:48,6.36,6.36,6.36,89.21,881487,33,19934,-70
2020-02-17 16:53:44,6.35,6.35,6.35,89.17,877504,33,20278,-72
2020-02-17 16:54:35,6.33,6.33,6.33,89.29,883057,33,19952,-72
2020-02-17 16:55:26,6.38,6.38,6.38,89.07,886213,33,19941,-70
2020-02-17 16:56:18,6.37,6.37,6.37,89.04,887577,33,19933,-69
2020-02-17 16:57:12,6.38,6.38,6.38,89.07,887210,33,19933,-69
2020-02-17 16:58:03,6.42,6.42,6.42,89.04,886469,33,20325,-69
2020-02-17 16:58:54,6.41,6.41,6.41,88.88,886437,33,19932,-70
2020-02-17 16:59:45,6.41,6.41,6.41,88.76,887272,33,19936,-70
2020-02-17 17:00:37,6.40,6.40,6.40,88.75,887276,33,19947,-69
2020-02-17 17:01:27,6.44,6.44,6.44,88.96,887665,33,19981,-71
2020-02-17 17:02:21,6.45,6.45,6.45,88.92,887726,33,20407,-70
2020-02-17 17:03:13,6.46,6.46,6.46,88.80,888101,33,19987,-70
2020-02-17 17:04:04,6.46,6.46,6.46,88.29,889438,33,19968,-69
2020-02-17 17:04:55,6.46,6.46,6.46,88.36,886930,33,19983,-68
2020-02-17 17:05:46,6.45,6.45,6.45,88.56,885843,33,19948,-67
2020-02-17 17:06:37,6.44,6.44,6.44,88.36,884103,33,19937,-68
2020-02-17 17:07:28,6.50,6.50,6.50,88.17,887081,33,19929,-68
2020-02-17 17:08:19,6.51,6.51,6.51,87.94,884050,33,19938,-68
2020-02-17 17:09:10,6.50,6.50,6.50,87.87,882685,33,19969,-69
2020-02-17 17:10:00,6.49,6.49,6.49,87.71,885581,33,19941,-67
2020-02-17 17:10:52,6.49,6.49,6.49,87.20,884418,33,19944,-69
2020-02-17 17:11:43,6.49,6.49,6.49,87.29,882958,33,19929,-70
2020-02-17 17:12:34,6.51,6.51,6.51,86.86,884965,33,19930,-71
2020-02-17 17:13:25,6.54,6.54,6.54,86.42,887158,33,19947,-67
2020-02-17 17:14:16,6.52,6.52,6.52,86.59,883140,33,19937,-69
2020-02-17 17:15:06,6.52,6.52,6.52,86.46,886156,33,19965,-69
2020-02-17 17:15:59,6.51,6.51,6.51,86.32,885625,33,19944,-68
2020-02-17 17:17:03,6.52,6.52,6.52,85.72,884560,33,19941,-65
2020-02-17 17:17:58,6.51,6.51,6.51,85.30,887289,33,19928,-65
2020-02-17 17:18:48,6.50,6.50,6.50,85.21,886932,33,19933,-66
2020-02-17 17:19:41,6.50,6.50,6.50,84.91,885799,33,19933,-67
2020-02-17 17:20:33,6.50,6.50,6.50,84.54,886801,33,19925,-70
2020-02-17 17:21:23,6.48,6.48,6.48,84.68,884360,33,19974,-66
2020-02-17 17:22:14,6.49,6.49,6.49,84.26,883049,33,19945,-66
2020-02-17 17:23:04,6.50,6.50,6.50,84.06,882364,33,19961,-66
2020-02-17 17:23:55,6.50,6.50,6.50,83.92,887411,33,19939,-65
2020-02-17 17:24:46,6.49,6.49,6.49,83.91,887102,33,19937,-68
2020-02-17 17:25:37,6.48,6.48,6.48,83.22,881574,33,19952,-68
2020-02-17 17:26:29,6.47,6.47,6.47,83.21,882934,33,20036,-69
2020-02-17 17:27:31,6.49,6.49,6.49,83.00,880510,33,19966,-66
2020-02-17 17:28:22,6.47,6.47,6.47,82.43,882875,33,19953,-67
2020-02-17 17:29:23,6.49,6.49,6.49,82.66,882311,33,19933,-66
2020-02-17 17:30:23,6.49,6.49,6.49,82.48,885037,33,19953,-67
2020-02-17 17:31:25,6.44,6.44,6.44,81.70,885566,33,19963,-68
2020-02-17 17:32:25,6.43,6.43,6.43,81.98,882342,33,19933,-68
2020-02-17 17:33:25,6.39,6.39,6.39,82.29,885331,33,19947,-67
2020-02-17 17:34:25,6.38,6.38,6.38,81.79,885089,33,19984,-68
2020-02-17 17:35:29,6.38,6.38,6.38,81.70,882432,33,20037,-68
2020-02-17 17:36:27,6.37,6.37,6.37,82.00,882547,33,19938,-69
2020-02-17 17:37:30,6.33,6.33,6.33,82.03,885163,33,19989,-68
2020-02-17 17:38:32,6.34,6.34,6.34,81.82,885117,33,19945,-68
2020-02-17 17:39:34,6.34,6.34,6.34,81.77,879407,33,20416,-68
2020-02-17 17:40:35,6.30,6.30,6.30,81.24,882066,33,19963,-69
2020-02-17 17:41:35,6.33,6.33,6.33,81.51,882011,33,20016,-68
2020-02-17 17:42:33,6.32,6.32,6.32,81.36,882382,33,19948,-68
2020-02-17 17:43:36,6.28,6.28,6.28,81.59,882196,33,19941,-68
2020-02-17 17:44:27,6.27,6.27,6.27,81.56,882435,33,20044,-67
2020-02-17 17:45:27,6.27,6.27,6.27,80.85,882659,33,19941,-68
2020-02-17 17:46:24,6.31,6.31,6.31,80.49,882324,33,20268,-69
2020-02-17 17:47:16,6.29,6.29,6.29,80.25,882426,33,20300,-67
2020-02-17 17:48:07,6.29,6.29,6.29,80.60,882179,33,19973,-67
2020-02-17 17:48:58,6.25,6.25,6.25,80.68,882654,33,19973,-67
2020-02-17 17:49:49,6.23,6.23,6.23,80.87,882302,33,19944,-66
2020-02-17 17:50:43,6.21,6.21,6.21,81.02,882612,33,19956,-68
2020-02-17 17:51:33,6.22,6.22,6.22,80.59,885372,33,20016,-67
2020-02-17 17:52:24,6.23,6.23,6.23,80.23,884312,33,19996,-67
2020-02-17 17:53:16,6.24,6.24,6.24,80.78,884090,33,19937,-67
2020-02-17 17:54:07,6.26,6.26,6.26,79.91,882364,33,19938,-68
2020-02-17 17:54:58,6.23,6.23,6.23,80.29,883453,33,19933,-67
2020-02-17 17:55:51,6.25,6.25,6.25,80.18,885559,33,19941,-66
2020-02-17 17:56:42,6.25,6.25,6.25,79.76,885238,33,19987,-67
2020-02-17 17:57:33,6.25,6.25,6.25,80.09,882409,33,19934,-68
2020-02-17 17:58:24,6.19,6.19,6.19,80.36,882152,33,19937,-68
2020-02-17 17:59:14,6.20,6.20,6.20,80.71,882351,33,19945,-67
2020-02-17 18:00:08,6.16,6.16,6.16,80.58,882792,33,19989,-67
2020-02-17 18:00:58,6.20,6.20,6.20,80.71,882563,33,20002,-67
2020-02-17 18:01:49,6.13,6.13,6.13,81.18,883410,33,19960,-68
2020-02-17 18:02:40,6.15,6.15,6.15,80.67,885217,33,19933,-67
2020-02-17 18:03:30,6.14,6.14,6.14,80.54,885289,33,19951,-67
2020-02-17 18:04:23,6.14,6.14,6.14,80.99,885281,33,19952,-67
2020-02-17 18:05:15,6.13,6.13,6.13,80.86,885410,33,19948,-67
2020-02-17 18:06:07,6.15,6.15,6.15,80.90,885313,33,20407,-66
2020-02-17 18:06:58,6.13,6.13,6.13,80.81,885604,33,19933,-68
2020-02-17 18:07:51,6.13,6.13,6.13,81.48,885512,33,19941,-68
2020-02-17 18:08:42,6.10,6.10,6.10,81.40,885213,33,19936,-68
2020-02-17 18:09:33,6.10,6.10,6.10,81.40,885522,33,20064,-68
2020-02-17 18:10:26,6.09,6.09,6.09,81.34,885320,33,19938,-68
2020-02-17 18:11:19,6.06,6.06,6.06,81.25,885184,33,19945,-68
2020-02-17 18:12:12,6.10,6.10,6.10,80.39,885197,33,19933,-67
2020-02-17 18:13:03,6.13,6.13,6.13,80.51,883409,33,19937,-68
2020-02-17 18:13:54,6.15,6.15,6.15,79.98,882330,33,19947,-67
2020-02-17 18:14:45,6.13,6.13,6.13,80.12,883248,33,19951,-68
2020-02-17 18:15:35,6.08,6.08,6.08,80.33,885203,33,19973,-68
2020-02-17 18:16:26,6.08,6.08,6.08,80.41,885049,33,19941,-68
2020-02-17 18:17:17,6.06,6.06,6.06,81.02,884928,33,20067,-68
2020-02-17 18:18:07,6.07,6.07,6.07,80.68,885376,33,20368,-67
2020-02-17 18:18:58,6.06,6.06,6.06,80.78,885079,33,20031,-67
2020-02-17 18:19:49,6.05,6.05,6.05,81.09,886024,33,19933,-68
2020-02-17 18:20:39,6.02,6.02,6.02,81.65,886985,33,19958,-69
2020-02-17 18:21:30,6.00,6.00,6.00,81.96,886749,33,19948,-69
2020-02-17 18:22:21,6.05,6.05,6.05,81.81,884023,33,19936,-68
2020-02-17 18:23:11,5.99,5.99,5.99,81.86,883538,33,19933,-68
2020-02-17 18:24:03,5.99,5.99,5.99,82.29,883351,33,20338,-69
2020-02-17 18:24:54,5.96,5.96,5.96,82.25,883496,33,19943,-69
2020-02-17 18:25:45,5.95,5.95,5.95,82.51,883602,33,19937,-68
2020-02-17 18:26:40,5.95,5.95,5.95,82.79,883433,33,19933,-69
2020-02-17 18:27:31,5.92,5.92,5.92,83.06,883429,33,20317,-68
2020-02-17 18:28:23,5.90,5.90,5.90,83.06,881929,33,19951,-69
2020-02-17 18:29:17,5.87,5.87,5.87,83.59,883620,33,19933,-69
2020-02-17 18:30:08,5.85,5.85,5.85,83.84,883288,33,19933,-69
2020-02-17 18:30:59,5.85,5.85,5.85,83.73,883232,33,19993,-69
2020-02-17 18:31:52,5.85,5.85,5.85,84.07,883582,33,20031,-70
2020-02-17 18:32:43,5.87,5.87,5.87,84.03,880536,33,20322,-70
2020-02-17 18:33:37,5.85,5.85,5.85,84.06,880774,33,20234,-70
2020-02-17 18:34:29,5.84,5.84,5.84,83.83,882157,33,19948,-69
2020-02-17 18:35:20,5.84,5.84,5.84,83.88,883716,33,19945,-70
2020-02-17 18:36:11,5.85,5.85,5.85,83.90,883251,33,20398,-68
2020-02-17 18:37:03,5.84,5.84,5.84,83.97,882317,33,20362,-69
2020-02-17 18:37:53,5.85,5.85,5.85,83.83,880482,33,19933,-69
2020-02-17 18:38:46,5.85,5.85,5.85,83.98,880608,33,19945,-68
2020-02-17 18:39:37,5.85,5.85,5.85,84.18,881608,33,19992,-67
2020-02-17 18:40:27,5.84,5.84,5.84,83.96,880165,33,20016,-68
2020-02-17 18:41:19,5.84,5.84,5.84,83.68,880678,33,19938,-68
2020-02-17 18:42:09,5.83,5.83,5.83,83.90,880487,33,19947,-68
2020-02-17 18:43:00,5.84,5.84,5.84,83.30,882083,33,19933,-68
2020-02-17 18:43:51,5.86,5.86,5.86,83.24,883521,33,20217,-68
2020-02-17 18:44:41,5.87,5.87,5.87,83.27,883443,33,19933,-67
2020-02-17 18:45:34,5.88,5.88,5.88,82.94,883827,33,19964,-69
2020-02-17 18:46:26,5.85,5.85,5.85,82.98,883818,33,20068,-68
2020-02-17 18:47:25,5.85,5.85,5.85,83.06,883352,33,20319,-68
2020-02-17 18:48:21,5.86,5.86,5.86,82.79,883013,33,20000,-68
2020-02-17 18:49:11,5.84,5.84,5.84,82.88,883636,33,19937,-67
2020-02-17 18:50:02,5.83,5.83,5.83,82.83,883467,33,19952,-68
2020-02-17 18:50:54,5.81,5.81,5.81,83.47,880437,33,19934,-69
2020-02-17 18:51:45,5.77,5.77,5.77,83.89,880613,33,19934,-69
2020-02-17 18:52:38,5.76,5.76,5.76,84.03,881641,33,20361,-69
2020-02-17 18:53:28,5.77,5.77,5.77,83.29,883442,33,19933,-69
2020-02-17 18:54:19,5.78,5.78,5.78,83.28,880593,33,19933,-69
2020-02-17 18:55:10,5.78,5.78,5.78,83.38,880614,33,19937,-68
2020-02-17 18:56:00,5.77,5.77,5.77,83.55,880287,33,20344,-68
2020-02-17 18:56:51,5.78,5.78,5.78,83.35,880326,33,19960,-68
2020-02-17 18:57:54,5.75,5.75,5.75,83.71,880690,33,19933,-69
2020-02-17 18:58:54,5.72,5.72,5.72,83.43,880203,33,19953,-69
2020-02-17 18:59:55,5.69,5.69,5.69,83.94,877511,33,19934,-69
2020-02-17 19:00:46,5.67,5.67,5.67,84.42,877672,33,19947,-69
2020-02-17 19:01:46,5.65,5.65,5.65,83.97,879626,33,19941,-69
2020-02-17 19:02:52,5.65,5.65,5.65,84.48,880423,33,20336,-70
2020-02-17 19:03:52,5.62,5.62,5.62,84.81,880598,33,19949,-70
2020-02-17 19:04:54,5.61,5.61,5.61,84.91,877528,33,19953,-70
2020-02-17 19:05:56,5.57,5.57,5.57,84.93,877596,33,20371,-70
2020-02-17 19:06:54,5.59,5.59,5.59,84.82,880406,33,19952,-70
2020-02-17 19:07:50,5.58,5.58,5.58,84.84,877561,33,19938,-70
2020-02-17 19:08:42,5.58,5.58,5.58,84.52,878154,33,19933,-69
2020-02-17 19:09:33,5.60,5.60,5.60,84.61,877682,33,19948,-70
2020-02-17 19:10:24,5.63,5.63,5.63,84.33,880551,33,19948,-69
2020-02-17 19:11:16,5.60,5.60,5.60,84.19,877495,33,19941,-70
2020-02-17 19:12:07,5.64,5.64,5.64,83.79,877631,33,20333,-70
2020-02-17 19:12:57,5.60,5.60,5.60,84.19,877675,33,20344,-70
2020-02-17 19:13:48,5.61,5.61,5.61,83.95,877802,33,20001,-69
2020-02-17 19:14:39,5.61,5.61,5.61,83.67,878729,33,20320,-70
2020-02-17 19:15:30,5.62,5.62,5.62,83.82,880492,33,20320,-70
2020-02-17 19:16:22,5.60,5.60,5.60,84.13,880481,33,19934,-70
2020-02-17 19:17:15,5.58,5.58,5.58,84.48,880756,33,19938,-70
2020-02-17 19:18:06,5.56,5.56,5.56,84.46,880470,33,19980,-70
2020-02-17 19:18:57,5.56,5.56,5.56,84.62,880645,33,19965,-70
2020-02-17 19:19:47,5.54,5.54,5.54,84.55,880597,33,19948,-70
2020-02-17 19:20:39,5.54,5.54,5.54,84.61,880691,33,19930,-70
2020-02-17 19:21:29,5.54,5.54,5.54,84.58,880601,33,19959,-70
2020-02-17 19:22:20,5.54,5.54,5.54,84.09,880549,33,19934,-70
2020-02-17 19:23:10,5.53,5.53,5.53,84.27,880566,33,19937,-70
2020-02-17 19:24:02,5.53,5.53,5.53,84.47,880620,33,19956,-70
2020-02-17 19:24:52,5.49,5.49,5.49,84.97,848642,33,1089282,-70
2020-02-17 19:25:43,5.46,5.46,5.46,84.94,880698,33,19945,-70
2020-02-17 19:26:35,5.51,5.51,5.51,84.21,880591,33,20001,-70
2020-02-17 19:27:25,5.55,5.55,5.55,84.05,880465,33,19970,-70
2020-02-17 19:28:16,5.56,5.56,5.56,84.30,880439,33,19945,-70
2020-02-17 19:29:08,5.54,5.54,5.54,84.36,880521,33,20009,-70
2020-02-17 19:30:00,5.52,5.52,5.52,84.50,880563,33,20376,-70
2020-02-17 19:30:51,5.54,5.54,5.54,83.94,880366,33,19933,-70
2020-02-17 19:31:42,5.54,5.54,5.54,84.15,880445,33,19977,-70
2020-02-17 19:32:32,5.54,5.54,5.54,84.32,882918,33,19957,-70
2020-02-17 19:33:23,5.58,5.58,5.58,84.22,881291,33,19930,-70
2020-02-17 19:34:13,5.55,5.55,5.55,84.36,877557,33,19962,-70
2020-02-17 19:35:04,5.52,5.52,5.52,84.51,874420,34,20337,-70
2020-02-17 19:35:55,5.50,5.50,5.50,84.86,875964,33,19938,-70
2020-02-17 19:36:46,5.50,5.50,5.50,84.69,878570,33,19944,-70
2020-02-17 19:37:37,5.49,5.49,5.49,85.03,880500,33,20237,-71
2020-02-17 19:38:28,5.48,5.48,5.48,84.97,880402,33,19945,-70
2020-02-17 19:39:19,5.54,5.54,5.54,84.81,880315,33,19979,-70
2020-02-17 19:40:10,5.51,5.51,5.51,84.74,880634,33,19950,-70
2020-02-17 19:41:02,5.50,5.50,5.50,84.73,880896,33,20233,-70
2020-02-17 19:41:53,5.49,5.49,5.49,84.83,880934,33,20023,-70
2020-02-17 19:42:44,5.50,5.50,5.50,85.26,880664,33,19985,-70
2020-02-17 19:43:35,5.51,5.51,5.51,84.75,880407,33,19933,-70
2020-02-17 19:44:27,5.51,5.51,5.51,84.83,877459,33,20005,-70
2020-02-17 19:45:17,5.49,5.49,5.49,84.96,880620,33,19937,-70
2020-02-17 19:46:08,5.49,5.49,5.49,85.05,880638,33,19941,-69
2020-02-17 19:47:00,5.51,5.51,5.51,85.06,880468,33,19961,-70
2020-02-17 19:47:51,5.53,5.53,5.53,84.76,877145,33,19941,-71
2020-02-17 19:48:42,5.52,5.52,5.52,85.15,877468,33,19950,-71
2020-02-17 19:49:33,5.51,5.51,5.51,85.20,878377,33,20305,-71
2020-02-17 19:50:24,5.49,5.49,5.49,85.26,880219,33,20017,-70
2020-02-17 19:51:15,5.48,5.48,5.48,85.34,880668,33,19929,-71
2020-02-17 19:52:06,5.46,5.46,5.46,85.61,880607,33,19941,-71
2020-02-17 19:52:57,5.44,5.44,5.44,85.78,880605,33,19969,-69
2020-02-17 19:53:48,5.41,5.41,5.41,86.15,877950,33,19946,-70
2020-02-17 19:54:39,5.40,5.40,5.40,85.91,880981,33,19993,-70
2020-02-17 19:55:30,5.42,5.42,5.42,85.90,881101,33,19953,-71
2020-02-17 19:56:20,5.42,5.42,5.42,86.12,881104,33,19980,-70
2020-02-17 19:57:11,5.44,5.44,5.44,85.61,881170,33,20292,-71
2020-02-17 19:58:02,5.44,5.44,5.44,85.67,881108,33,19934,-71
2020-02-17 19:58:52,5.44,5.44,5.44,85.81,880945,33,19959,-70
2020-02-17 19:59:43,5.46,5.46,5.46,85.87,881166,33,19948,-68
2020-02-17 20:00:34,5.47,5.47,5.47,85.77,877928,33,19948,-69
2020-02-17 20:01:25,5.47,5.47,5.47,85.66,879640,33,20272,-69
2020-02-17 20:02:16,5.49,5.49,5.49,85.90,880077,33,20020,-69
2020-02-17 20:03:07,5.48,5.48,5.48,85.54,879331,33,20420,-69
2020-02-17 20:03:58,5.47,5.47,5.47,85.99,878975,33,19997,-69
2020-02-17 20:04:49,5.45,5.45,5.45,85.83,880639,33,19997,-69
2020-02-17 20:05:41,5.46,5.46,5.46,85.58,881144,33,20271,-69
2020-02-17 20:06:32,5.50,5.50,5.50,85.00,878086,33,19938,-69
2020-02-17 20:07:24,5.48,5.48,5.48,85.35,877602,33,20341,-69
2020-02-17 20:08:15,5.46,5.46,5.46,85.28,876261,33,19975,-70
2020-02-17 20:09:06,5.44,5.44,5.44,85.31,878030,33,19938,-70
2020-02-17 20:09:57,5.45,5.45,5.45,85.17,878206,33,19982,-70
2020-02-17 20:10:48,5.45,5.45,5.45,85.25,878968,33,19954,-70
2020-02-17 20:11:38,5.43,5.43,5.43,84.73,877919,33,19934,-69
2020-02-17 20:12:29,5.49,5.49,5.49,83.95,877892,33,19948,-70
2020-02-17 20:13:20,5.48,5.48,5.48,82.93,879095,33,20330,-69
2020-02-17 20:14:12,5.47,5.47,5.47,83.05,881016,33,19957,-70
2020-02-17 20:15:02,5.45,5.45,5.45,83.54,881106,33,19937,-70
2020-02-17 20:15:53,5.47,5.47,5.47,83.04,881360,33,19937,-70
2020-02-17 20:16:43,5.49,5.49,5.49,82.70,881259,33,19934,-71
2020-02-17 20:17:35,5.50,5.50,5.50,82.71,881056,33,20254,-70
2020-02-17 20:18:27,5.41,5.41,5.41,83.04,881319,33,20281,-71
2020-02-17 20:19:18,5.41,5.41,5.41,82.99,880579,33,19933,-71
2020-02-17 20:20:08,5.42,5.42,5.42,83.02,880765,33,19964,-70
2020-02-17 20:20:59,5.38,5.38,5.38,82.72,879895,33,19933,-70
2020-02-17 20:21:50,5.39,5.39,5.39,82.19,879218,33,19946,-70
2020-02-17 20:22:41,5.38,5.38,5.38,82.29,880910,33,19945,-71
2020-02-17 20:23:31,5.37,5.37,5.37,81.95,880660,33,20258,-70
2020-02-17 20:24:22,5.36,5.36,5.36,81.82,881027,33,19945,-70
2020-02-17 20:25:15,5.37,5.37,5.37,81.68,879692,33,20374,-70
2020-02-17 20:26:07,5.33,5.33,5.33,82.08,881100,33,20264,-70
2020-02-17 20:26:57,5.32,5.32,5.32,82.09,881054,33,19986,-70
2020-02-17 20:27:48,5.31,5.31,5.31,81.82,880683,33,19933,-69
2020-02-17 20:28:42,5.35,5.35,5.35,81.10,880789,33,20353,-70
2020-02-17 20:29:33,5.37,5.37,5.37,81.20,880990,33,20120,-69
2020-02-17 20:30:24,5.35,5.35,5.35,81.64,880817,33,19984,-70
2020-02-17 20:31:16,5.34,5.34,5.34,80.89,881111,33,19933,-71
2020-02-17 20:32:07,5.30,5.30,5.30,81.58,881062,33,20295,-71
2020-02-17 20:32:57,5.26,5.26,5.26,82.03,881093,33,20257,-70
2020-02-17 20:33:48,5.22,5.22,5.22,82.52,881171,33,19933,-70
2020-02-17 20:34:38,5.23,5.23,5.23,82.16,880497,33,19948,-71
2020-02-17 20:35:30,5.20,5.20,5.20,82.18,881099,33,19944,-72
2020-02-17 20:36:20,5.22,5.22,5.22,81.46,881102,33,19948,-70
2020-02-17 20:37:11,5.26,5.26,5.26,81.16,881149,33,19941,-69
2020-02-17 20:38:02,5.26,5.26,5.26,81.56,881165,33,19933,-71
2020-02-17 20:39:06,5.20,5.20,5.20,82.10,880875,33,19938,-71
2020-02-17 20:40:07,5.21,5.21,5.21,81.20,881070,33,19933,-70
2020-02-17 20:41:07,5.22,5.22,5.22,81.10,880814,33,19943,-70
2020-02-17 20:42:05,5.25,5.25,5.25,80.53,880978,33,19933,-71
2020-02-17 20:43:08,5.26,5.26,5.26,80.70,883962,33,19933,-71
2020-02-17 20:43:58,5.21,5.21,5.21,81.11,881647,33,20017,-70
2020-02-17 20:45:10,5.23,5.23,5.23,81.09,881231,33,20409,-71
2020-02-17 20:46:01,5.25,5.25,5.25,80.63,880984,33,19951,-69
2020-02-17 20:47:03,5.27,5.27,5.27,80.46,881049,33,20045,-70
2020-02-17 20:48:04,5.27,5.27,5.27,80.25,880694,33,19938,-70
2020-02-17 20:49:05,5.22,5.22,5.22,80.03,881295,33,19952,-69
2020-02-17 20:50:15,5.21,5.21,5.21,80.29,880864,33,20353,-70
2020-02-17 20:51:16,5.22,5.22,5.22,80.55,880910,33,20000,-69
2020-02-17 20:52:16,5.14,5.14,5.14,81.37,881012,33,19989,-70
2020-02-17 20:53:11,5.16,5.16,5.16,80.92,878053,33,19957,-70
2020-02-17 20:54:04,5.20,5.20,5.20,79.86,879986,33,20829,-70
2020-02-17 20:54:55,5.19,5.19,5.19,79.88,882214,33,19942,-70
2020-02-17 20:55:47,5.26,5.26,5.26,78.79,884009,33,20029,-70
2020-02-17 20:56:39,5.26,5.26,5.26,79.09,883704,33,19949,-70
2020-02-17 20:57:30,5.19,5.19,5.19,79.72,883790,33,19951,-70
2020-02-17 20:58:21,5.16,5.16,5.16,80.19,883936,33,19957,-70
2020-02-17 20:59:11,5.20,5.20,5.20,79.46,883869,33,19933,-70
2020-02-17 21:00:02,5.16,5.16,5.16,80.04,883812,33,19936,-71
2020-02-17 21:00:54,5.16,5.16,5.16,79.55,883944,33,19933,-71
2020-02-17 21:01:45,5.18,5.18,5.18,78.74,881955,33,19937,-70
2020-02-17 21:02:35,5.22,5.22,5.22,79.17,883765,33,20355,-70
2020-02-17 21:03:26,5.19,5.19,5.19,78.94,883668,33,19933,-71
2020-02-17 21:04:18,5.23,5.23,5.23,79.12,883841,33,20003,-70
2020-02-17 21:05:09,5.21,5.21,5.21,78.13,883932,33,19933,-71
2020-02-17 21:06:01,5.18,5.18,5.18,78.81,883671,33,20300,-71
2020-02-17 21:06:53,5.17,5.17,5.17,78.72,883304,33,19968,-71
2020-02-17 21:07:44,5.15,5.15,5.15,78.99,883687,33,20356,-71
2020-02-17 21:08:35,5.20,5.20,5.20,78.10,883569,33,19944,-70
2020-02-17 21:09:27,5.15,5.15,5.15,78.25,883465,33,20289,-72
2020-02-17 21:10:17,5.16,5.16,5.16,78.39,883530,33,19937,-69
2020-02-17 21:11:08,5.15,5.15,5.15,78.58,883793,33,19973,-70
2020-02-17 21:12:00,5.14,5.14,5.14,79.10,883900,33,20019,-69
2020-02-17 21:12:52,5.09,5.09,5.09,78.97,884059,33,19945,-70
2020-02-17 21:13:43,5.04,5.04,5.04,79.39,884116,33,19933,-70
2020-02-17 21:14:34,5.03,5.03,5.03,79.65,883861,33,19952,-71
2020-02-17 21:15:25,4.99,4.99,4.99,79.84,883787,33,19936,-70
2020-02-17 21:16:16,5.05,5.05,5.05,79.13,883715,33,20003,-70
2020-02-17 21:17:07,5.07,5.07,5.07,79.03,880871,33,20320,-70
2020-02-17 21:17:58,5.05,5.05,5.05,78.66,880865,33,19933,-69
2020-02-17 21:18:50,5.05,5.05,5.05,77.85,881571,33,19933,-69
2020-02-17 21:19:41,5.12,5.12,5.12,77.38,883673,33,19948,-68
2020-02-17 21:20:32,5.17,5.17,5.17,77.33,883687,33,19947,-71
2020-02-17 21:21:24,5.15,5.15,5.15,77.43,883795,33,20269,-70
2020-02-17 21:22:17,5.14,5.14,5.14,77.56,884105,33,19952,-71
2020-02-17 21:23:09,5.11,5.11,5.11,77.64,880398,33,19953,-69
2020-02-17 21:23:59,5.07,5.07,5.07,77.89,880804,33,19937,-69
2020-02-17 21:24:51,5.04,5.04,5.04,77.69,881995,33,20303,-69
2020-02-17 21:25:42,5.07,5.07,5.07,77.63,882466,33,19952,-70
2020-02-17 21:26:33,5.17,5.17,5.17,75.53,883788,33,19955,-70
2020-02-17 21:27:24,5.20,5.20,5.20,75.83,883419,33,19941,-70
2020-02-17 21:28:14,5.16,5.16,5.16,76.50,883686,33,20316,-69
2020-02-17 21:29:06,5.16,5.16,5.16,76.23,883534,33,19933,-70
2020-02-17 21:29:56,5.17,5.17,5.17,76.44,883825,33,20407,-70
2020-02-17 21:30:47,5.13,5.13,5.13,76.77,883592,33,19959,-70
2020-02-17 21:31:38,5.07,5.07,5.07,77.09,883548,33,19937,-71
2020-02-17 21:32:29,5.08,5.08,5.08,76.64,883747,33,20346,-71
2020-02-17 21:33:20,5.08,5.08,5.08,76.97,883567,33,20029,-71
2020-02-17 21:34:11,5.09,5.09,5.09,76.99,883750,33,19933,-71
2020-02-17 21:35:03,5.08,5.08,5.08,76.85,883761,33,19975,-71
2020-02-17 21:35:54,5.09,5.09,5.09,76.49,883590,33,20018,-69
2020-02-17 21:36:45,5.05,5.05,5.05,76.86,883781,33,19961,-70
2020-02-17 21:37:36,5.09,5.09,5.09,76.34,883997,33,19937,-70
2020-02-17 21:38:26,5.08,5.08,5.08,76.64,883578,33,19969,-70
2020-02-17 21:39:17,5.06,5.06,5.06,77.03,880350,33,19945,-70
2020-02-17 21:40:08,5.07,5.07,5.07,76.94,882901,33,19944,-70
2020-02-17 21:41:00,5.06,5.06,5.06,76.71,882528,33,19951,-69
2020-02-17 21:41:50,5.07,5.07,5.07,76.54,882513,33,19989,-69
2020-02-17 21:42:41,5.07,5.07,5.07,76.17,881697,33,19933,-69
2020-02-17 21:43:32,5.06,5.06,5.06,76.72,882629,33,19937,-68
2020-02-17 21:44:22,5.05,5.05,5.05,76.83,883538,33,19952,-70
2020-02-17 21:45:13,5.07,5.07,5.07,76.37,883849,33,20360,-70
2020-02-17 21:46:05,5.08,5.08,5.08,76.54,884045,33,19933,-69
2020-02-17 21:46:55,5.06,5.06,5.06,76.54,883925,33,19948,-70
2020-02-17 21:47:46,5.06,5.06,5.06,77.16,883862,33,19977,-70
2020-02-17 21:48:37,5.05,5.05,5.05,76.67,883497,33,20049,-71
2020-02-17 21:49:28,5.09,5.09,5.09,76.96,883623,33,20324,-70
2020-02-17 21:50:21,5.04,5.04,5.04,76.74,883469,33,19933,-69
2020-02-17 21:51:13,5.04,5.04,5.04,77.07,880616,33,19942,-69
2020-02-17 21:52:05,5.01,5.01,5.01,77.12,880844,33,20031,-69
2020-02-17 21:52:56,5.01,5.01,5.01,76.83,882756,33,20009,-69
2020-02-17 21:53:47,5.06,5.06,5.06,76.26,886484,33,19949,-69
2020-02-17 21:54:38,5.11,5.11,5.11,75.99,880349,33,20378,-70
2020-02-17 21:55:29,5.13,5.13,5.13,75.89,880740,33,20411,-69
2020-02-17 21:56:29,5.08,5.08,5.08,76.23,881949,33,19949,-70
2020-02-17 21:57:29,5.04,5.04,5.04,76.93,880678,33,19941,-69
2020-02-17 21:58:19,5.07,5.07,5.07,76.50,880648,33,19943,-70
2020-02-17 21:59:11,5.03,5.03,5.03,76.54,882245,33,19947,-69
2020-02-17 22:00:03,4.99,4.99,4.99,77.00,882594,33,20308,-68
2020-02-17 22:01:03,4.98,4.98,4.98,76.60,880109,33,19942,-69
2020-02-17 22:01:58,5.00,5.00,5.00,76.32,880608,33,19948,-70
2020-02-17 22:02:49,5.01,5.01,5.01,75.80,883185,33,19933,-68
2020-02-17 22:03:39,5.01,5.01,5.01,76.50,883833,33,20293,-69
2020-02-17 22:04:31,4.97,4.97,4.97,76.63,883621,33,19975,-69
2020-02-17 22:05:22,4.99,4.99,4.99,76.20,883623,33,20324,-69
2020-02-17 22:06:32,5.02,5.02,5.02,75.87,883783,33,19984,-69
2020-02-17 22:07:25,4.99,4.99,4.99,76.21,883716,33,20344,-69
2020-02-17 22:08:18,5.00,5.00,5.00,75.72,883576,33,19933,-68
2020-02-17 22:09:09,5.01,5.01,5.01,76.14,883735,33,19934,-69
2020-02-17 22:10:00,4.98,4.98,4.98,75.58,883746,33,19969,-69
2020-02-17 22:10:56,5.00,5.00,5.00,75.60,883378,33,20010,-69
2020-02-17 22:11:46,4.98,4.98,4.98,75.52,883581,33,19928,-69
2020-02-17 22:12:37,4.98,4.98,4.98,75.46,880516,33,19963,-70
2020-02-17 22:13:28,4.96,4.96,4.96,75.92,877702,33,19945,-69
2020-02-17 22:14:20,4.91,4.91,4.91,76.25,875783,33,20018,-69
2020-02-17 22:15:18,4.93,4.93,4.93,75.73,881860,33,19943,-69
2020-02-17 22:16:19,4.94,4.94,4.94,75.35,881488,33,19945,-69
2020-02-17 22:17:29,4.98,4.98,4.98,75.66,880361,33,20012,-68
2020-02-17 22:18:20,4.96,4.96,4.96,75.27,883489,33,19968,-69
2020-02-17 22:19:25,4.92,4.92,4.92,75.73,883633,33,19952,-69
2020-02-17 22:20:20,4.93,4.93,4.93,75.32,877635,33,19969,-69
2020-02-17 22:21:21,4.96,4.96,4.96,74.95,880113,33,19930,-69
2020-02-17 22:22:18,4.90,4.90,4.90,75.60,880170,33,19949,-69
2020-02-17 22:23:19,4.91,4.91,4.91,75.51,880581,33,19941,-70
2020-02-17 22:24:23,4.87,4.87,4.87,75.79,880153,33,19969,-70
2020-02-17 22:25:19,4.86,4.86,4.86,75.63,880416,33,19943,-69
2020-02-17 22:26:12,4.87,4.87,4.87,75.28,880210,33,19950,-69
2020-02-17 22:27:04,4.92,4.92,4.92,74.85,882454,33,20004,-69
2020-02-17 22:27:54,4.88,4.88,4.88,75.42,883690,33,19988,-69
2020-02-17 22:28:45,4.88,4.88,4.88,75.42,883688,33,19933,-68
2020-02-17 22:29:36,4.94,4.94,4.94,74.79,883095,33,19953,-69
2020-02-17 22:30:37,4.94,4.94,4.94,75.10,883579,33,19950,-69
2020-02-17 22:31:29,4.90,4.90,4.90,75.52,880687,33,20099,-69
2020-02-17 22:32:20,4.88,4.88,4.88,75.25,878581,33,19933,-69
2020-02-17 22:33:11,4.92,4.92,4.92,74.98,881891,33,19949,-69
2020-02-17 22:34:02,4.84,4.84,4.84,76.26,883749,33,19961,-68
2020-02-17 22:34:54,4.83,4.83,4.83,76.01,883686,33,19933,-70
2020-02-17 22:35:45,4.83,4.83,4.83,76.15,880634,33,20308,-70
2020-02-17 22:36:36,4.86,4.86,4.86,75.77,880683,33,19941,-70
2020-02-17 22:37:29,4.82,4.82,4.82,76.22,878355,33,20034,-70
2020-02-17 22:38:27,4.78,4.78,4.78,76.55,880612,33,20032,-70
2020-02-17 22:39:18,4.79,4.79,4.79,76.20,879231,33,19934,-70
2020-02-17 22:40:09,4.82,4.82,4.82,76.08,883558,33,20360,-70
2020-02-17 22:41:00,4.79,4.79,4.79,76.16,882428,33,19933,-70
2020-02-17 22:41:50,4.83,4.83,4.83,75.53,883398,33,19972,-70
2020-02-17 22:42:41,4.81,4.81,4.81,76.15,883562,33,19956,-70
2020-02-17 22:43:32,4.82,4.82,4.82,75.77,881689,33,19933,-70
2020-02-17 22:44:23,4.85,4.85,4.85,75.82,883500,33,19989,-70
2020-02-17 22:45:13,4.85,4.85,4.85,76.02,883659,33,19964,-69
2020-02-17 22:46:05,4.86,4.86,4.86,75.84,883497,33,19937,-69
2020-02-17 22:46:55,4.85,4.85,4.85,76.02,883626,33,19941,-69
2020-02-17 22:47:47,4.88,4.88,4.88,75.82,880612,33,19945,-69
2020-02-17 22:48:38,4.88,4.88,4.88,75.91,880241,33,19933,-70
2020-02-17 22:49:28,4.89,4.89,4.89,75.94,880562,33,19969,-68
2020-02-17 22:50:19,4.92,4.92,4.92,75.34,880626,33,19934,-69
2020-02-17 22:51:10,4.89,4.89,4.89,75.55,880648,33,19981,-69
2020-02-17 22:52:02,4.90,4.90,4.90,75.83,881757,33,19934,-69
2020-02-17 22:52:53,4.86,4.86,4.86,75.90,883411,33,19952,-69
2020-02-17 22:53:44,4.86,4.86,4.86,76.09,883448,33,19933,-70
2020-02-17 22:54:35,4.83,4.83,4.83,76.64,883397,33,19971,-70
2020-02-17 22:55:26,4.81,4.81,4.81,76.62,883629,33,20312,-69
2020-02-17 22:56:17,4.80,4.80,4.80,76.44,883647,33,19933,-70
2020-02-17 22:57:08,4.80,4.80,4.80,76.32,883474,33,19929,-69
2020-02-17 22:58:02,4.83,4.83,4.83,76.28,883467,33,19992,-69
2020-02-17 22:58:53,4.81,4.81,4.81,76.48,883535,33,19937,-69
2020-02-17 22:59:43,4.86,4.86,4.86,76.03,883613,33,19941,-70
2020-02-17 23:00:25,4.86,4.86,4.86,76.08,880451,33,20300,-70
2020-02-17 23:01:17,4.82,4.82,4.82,76.39,880498,33,19964,-70
2020-02-17 23:02:08,4.83,4.83,4.83,76.02,880499,33,19970,-69
2020-02-17 23:02:58,4.86,4.86,4.86,76.29,883687,33,20329,-69
2020-02-17 23:03:49,4.87,4.87,4.87,76.17,880242,33,19984,-69
2020-02-17 23:04:40,4.84,4.84,4.84,76.87,880485,33,19956,-70
2020-02-17 23:05:31,4.84,4.84,4.84,76.62,881486,33,19943,-69
2020-02-17 23:06:22,4.81,4.81,4.81,76.44,883949,33,19929,-69
2020-02-17 23:07:12,4.85,4.85,4.85,76.05,883800,33,20326,-69
2020-02-17 23:08:03,4.90,4.90,4.90,75.97,883617,33,20000,-69
2020-02-17 23:08:54,4.89,4.89,4.89,76.04,883508,33,19937,-69
2020-02-17 23:09:45,4.87,4.87,4.87,76.42,883437,33,19976,-69
2020-02-17 23:10:36,4.88,4.88,4.88,76.33,883349,33,19941,-69
2020-02-17 23:11:27,4.89,4.89,4.89,75.65,882506,33,20281,-69
2020-02-17 23:12:18,4.84,4.84,4.84,76.46,882360,33,19951,-69
2020-02-17 23:13:09,4.84,4.84,4.84,76.27,883453,33,19941,-69
2020-02-17 23:14:00,4.89,4.89,4.89,76.31,881291,33,20385,-69
2020-02-17 23:14:51,4.88,4.88,4.88,76.16,880123,33,20024,-68
2020-02-17 23:15:42,4.88,4.88,4.88,75.91,880655,33,19937,-69
2020-02-17 23:16:32,4.85,4.85,4.85,76.67,878553,33,19989,-69
2020-02-17 23:17:23,4.86,4.86,4.86,76.10,880290,33,19933,-68
2020-02-17 23:18:14,4.90,4.90,4.90,76.24,881705,33,19944,-69
2020-02-17 23:19:06,4.87,4.87,4.87,76.54,883381,33,19943,-69
2020-02-17 23:19:56,4.86,4.86,4.86,76.21,883399,33,20424,-69
2020-02-17 23:20:47,4.88,4.88,4.88,75.92,883278,33,19945,-69
2020-02-17 23:21:38,4.87,4.87,4.87,76.11,883558,33,20403,-68
2020-02-17 23:22:28,4.85,4.85,4.85,76.25,882536,33,19946,-70
2020-02-17 23:23:25,4.89,4.89,4.89,75.71,882621,33,19952,-70
2020-02-17 23:24:26,4.87,4.87,4.87,76.46,883358,33,19933,-70
2020-02-17 23:25:31,4.92,4.92,4.92,75.90,877601,33,20001,-70
2020-02-17 23:26:33,4.88,4.88,4.88,76.07,877676,33,20336,-69
2020-02-17 23:27:33,4.87,4.87,4.87,76.20,880715,33,19945,-68
2020-02-17 23:28:24,4.84,4.84,4.84,76.43,883446,33,20004,-68
2020-02-17 23:29:24,4.83,4.83,4.83,76.68,884305,33,19947,-68
2020-02-17 23:30:25,4.86,4.86,4.86,76.30,883908,33,19945,-69
2020-02-17 23:31:25,4.83,4.83,4.83,76.93,884007,33,20331,-68
2020-02-17 23:32:25,4.81,4.81,4.81,76.94,883975,33,19929,-69
2020-02-17 23:33:23,4.82,4.82,4.82,77.18,884064,33,20360,-70
2020-02-17 23:34:21,4.75,4.75,4.75,77.76,880664,33,19930,-69
2020-02-17 23:35:19,4.74,4.74,4.74,77.99,878109,33,19950,-68
2020-02-17 23:36:10,4.69,4.69,4.69,78.22,880236,33,19941,-69
2020-02-17 23:37:01,4.69,4.69,4.69,77.30,882883,33,19930,-68
2020-02-17 23:37:51,4.66,4.66,4.66,78.11,883835,33,19937,-67
2020-02-17 23:38:42,4.65,4.65,4.65,78.43,884092,33,19945,-68
2020-02-17 23:39:33,4.67,4.67,4.67,78.51,884206,33,19981,-68
2020-02-17 23:40:24,4.66,4.66,4.66,78.61,884065,33,20330,-69
2020-02-17 23:41:16,4.62,4.62,4.62,78.71,883985,33,19989,-68
2020-02-17 23:42:07,4.64,4.64,4.64,78.64,884123,33,19965,-69
2020-02-17 23:42:59,4.59,4.59,4.59,78.98,884027,33,20320,-69
2020-02-17 23:43:49,4.63,4.63,4.63,78.48,883669,33,19976,-69
2020-02-17 23:44:40,4.58,4.58,4.58,78.85,883862,33,19933,-70
2020-02-17 23:45:31,4.58,4.58,4.58,79.16,876961,33,19944,-69
2020-02-17 23:46:22,4.56,4.56,4.56,79.18,878098,33,19941,-70
2020-02-17 23:47:13,4.57,4.57,4.57,78.76,878076,33,19934,-70
2020-02-17 23:48:04,4.55,4.55,4.55,78.75,878665,33,19938,-68
2020-02-17 23:48:57,4.53,4.53,4.53,79.25,882080,33,19939,-69
2020-02-17 23:49:48,4.51,4.51,4.51,79.18,884054,33,19933,-70
2020-02-17 23:50:39,4.51,4.51,4.51,79.34,883860,33,19933,-70
2020-02-17 23:51:29,4.50,4.50,4.50,79.08,884187,33,19949,-70
2020-02-17 23:52:20,4.56,4.56,4.56,78.09,885342,33,19941,-70
2020-02-17 23:53:13,4.56,4.56,4.56,78.48,885792,33,19937,-70
2020-02-17 23:54:03,4.56,4.56,4.56,78.79,880965,33,19953,-70
2020-02-17 23:54:54,4.54,4.54,4.54,78.84,884026,33,20364,-69
2020-02-17 23:55:46,4.51,4.51,4.51,78.78,884145,33,19977,-70
2020-02-17 23:56:37,4.52,4.52,4.52,78.86,884015,33,20331,-70
2020-02-17 23:57:29,4.49,4.49,4.49,79.06,880602,33,19973,-70
2020-02-17 23:58:19,4.47,4.47,4.47,79.01,881108,33,19964,-69
2020-02-17 23:59:10,4.43,4.43,4.43,79.19,879182,33,19944,-69