2020-02-17 00:00:48,12.52,12.52,12.52,37.47,897174,33,19986,-69
2020-02-17 00:01:38,12.55,12.55,12.55,37.24,898800,33,19936,-70
2020-02-17 00:02:29,12.56,12.56,12.56,37.39,900865,33,19981,-70
2020-02-17 00:03:20,12.51,12.51,12.51,37.47,901968,32,19943,-70
2020-02-17 00:04:10,12.44,12.44,12.44,38.00,900918,32,19947,-70
2020-02-17 00:05:02,12.34,12.34,12.34,38.47,903006,32,19953,-68
2020-02-17 00:05:52,12.36,12.36,12.36,37.83,901990,32,19994,-69
2020-02-17 00:06:43,12.33,12.33,12.33,37.93,900514,32,19931,-69
2020-02-17 00:07:34,12.28,12.28,12.28,38.23,899940,32,20357,-70
2020-02-17 00:08:24,12.22,12.22,12.22,38.40,898129,33,19931,-70
2020-02-17 00:09:15,12.16,12.16,12.16,38.64,898408,33,20325,-70
2020-02-17 00:10:05,12.11,12.11,12.11,38.72,895578,33,20033,-70
2020-02-17 00:10:56,12.05,12.05,12.05,39.37,893494,33,20003,-69
2020-02-17 00:11:46,12.03,12.03,12.03,38.41,896587,33,19935,-70
2020-02-17 00:12:39,12.01,12.01,12.01,38.71,899750,32,19988,-71
2020-02-17 00:13:31,12.01,12.01,12.01,38.52,900377,32,19935,-70
2020-02-17 00:14:31,12.03,12.03,12.03,38.49,896027,33,20315,-70
2020-02-17 00:15:21,11.98,11.98,11.98,38.71,898854,33,19950,-69
2020-02-17 00:16:22,11.98,11.98,11.98,38.89,895667,33,20231,-70
2020-02-17 00:17:12,11.95,11.95,11.95,39.06,898662,33,20408,-69
2020-02-17 00:18:04,11.88,11.88,11.88,39.12,902590,32,19935,-69
2020-02-17 00:18:55,11.85,11.85,11.85,39.11,902345,32,20300,-69
2020-02-17 00:19:46,11.85,11.85,11.85,39.06,900389,33,19935,-69
2020-02-17 00:20:37,11.80,11.80,11.80,39.32,897338,33,19947,-70
2020-02-17 00:21:27,11.75,11.75,11.75,39.48,894196,33,19949,-69
2020-02-17 00:22:19,11.72,11.72,11.72,39.69,897554,33,20355,-70
2020-02-17 00:23:10,11.73,11.73,11.73,39.57,895729,33,19985,-69
2020-02-17 00:24:00,11.71,11.71,11.71,39.77,894573,33,20290,-69
2020-02-17 00:24:51,11.67,11.67,11.67,39.82,897367,33,19947,-69
2020-02-17 00:25:42,11.65,11.65,11.65,39.95,896476,33,19946,-70
2020-02-17 00:26:32,11.62,11.62,11.62,40.45,898013,33,19932,-70
2020-02-17 00:27:23,11.60,11.60,11.60,40.47,901947,32,20053,-70
2020-02-17 00:28:14,11.61,11.61,11.61,40.30,901804,32,19931,-70
2020-02-17 00:29:04,11.59,11.59,11.59,40.44,898186,32,20416,-68
2020-02-17 00:29:55,11.55,11.55,11.55,40.30,894464,33,19939,-68
2020-02-17 00:30:46,11.51,11.51,11.51,40.47,896619,33,19932,-69
2020-02-17 00:31:36,11.52,11.52,11.52,40.26,897113,33,19943,-68
2020-02-17 00:32:27,11.55,11.55,11.55,40.32,894461,33,19958,-69
2020-02-17 00:33:18,11.51,11.51,11.51,40.79,896684,33,19932,-68
2020-02-17 00:34:08,11.51,11.51,11.51,40.47,898511,33,19970,-69
2020-02-17 00:34:59,11.48,11.48,11.48,40.84,898603,33,19945,-69
2020-02-17 00:35:49,11.48,11.48,11.48,40.77,897545,33,19940,-70
2020-02-17 00:36:40,11.45,11.45,11.45,40.82,896502,33,19939,-70
2020-02-17 00:37:30,11.43,11.43,11.43,41.09,899118,32,20278,-69
2020-02-17 00:38:21,11.34,11.34,11.34,41.55,899577,32,19932,-70
2020-02-17 00:39:11,11.34,11.34,11.34,40.68,895539,33,19936,-67
2020-02-17 00:40:02,11.35,11.35,11.35,41.15,894313,33,20313,-68
2020-02-17 00:40:53,11.36,11.36,11.36,41.22,896522,33,20321,-69
2020-02-17 00:41:43,11.37,11.37,11.37,40.94,901547,32,20021,-68
2020-02-17 00:42:34,11.37,11.37,11.37,41.01,900329,32,20300,-70
2020-02-17 00:43:24,11.46,11.46,11.46,40.61,897623,33,19966,-70
2020-02-17 00:44:15,11.46,11.46,11.46,40.47,895408,33,20013,-69
2020-02-17 00:45:06,11.41,11.41,11.41,40.41,892539,33,19980,-70
2020-02-17 00:45:56,11.37,11.37,11.37,41.01,896779,33,19931,-68
2020-02-17 00:46:49,11.36,11.36,11.36,40.59,899539,32,20303,-68
2020-02-17 00:47:40,11.37,11.37,11.37,40.63,901725,32,20365,-69
2020-02-17 00:48:30,11.41,11.41,11.41,40.42,899942,32,19974,-69
2020-02-17 00:49:22,11.54,11.54,11.54,39.94,898563,33,19942,-68
2020-02-17 00:50:13,11.57,11.57,11.57,39.79,898728,33,19931,-69
2020-02-17 00:51:03,11.52,11.52,11.52,40.06,899307,33,19928,-69
2020-02-17 00:51:54,11.48,11.48,11.48,40.23,894480,33,20329,-69
2020-02-17 00:52:44,11.47,11.47,11.47,39.86,895464,33,19942,-69
2020-02-17 00:53:35,11.51,11.51,11.51,39.81,894496,33,20011,-69
2020-02-17 00:54:26,11.49,11.49,11.49,39.78,895420,33,20037,-70
2020-02-17 00:55:16,11.48,11.48,11.48,40.03,896575,33,19998,-69
2020-02-17 00:56:07,11.65,11.65,11.65,39.03,895590,33,19940,-69
2020-02-17 00:56:58,11.63,11.63,11.63,39.38,893522,33,19971,-70
2020-02-17 00:57:48,11.63,11.63,11.63,39.28,890635,33,19984,-70
2020-02-17 00:58:39,11.59,11.59,11.59,39.54,895903,33,19992,-69
2020-02-17 00:59:29,11.63,11.63,11.63,39.43,898457,33,19959,-70
2020-02-17 01:00:20,11.58,11.58,11.58,39.68,897049,33,19966,-70
2020-02-17 01:01:12,11.62,11.62,11.62,39.35,896821,33,19936,-69
2020-02-17 01:02:02,11.62,11.62,11.62,39.35,899855,32,20046,-70
2020-02-17 01:02:53,11.57,11.57,11.57,39.83,898572,33,20272,-69
2020-02-17 01:03:44,11.56,11.56,11.56,39.18,898648,33,20365,-69
2020-02-17 01:04:35,11.59,11.59,11.59,39.18,899697,32,19935,-69
2020-02-17 01:05:25,11.59,11.59,11.59,39.33,901472,32,19931,-69
2020-02-17 01:06:16,11.56,11.56,11.56,39.94,901791,32,19942,-69
2020-02-17 01:07:07,11.37,11.37,11.37,40.61,895545,33,19935,-69
2020-02-17 01:07:57,11.35,11.35,11.35,40.69,892330,33,19943,-69
2020-02-17 01:08:48,11.30,11.30,11.30,42.02,899684,32,19969,-69
2020-02-17 01:09:40,11.31,11.31,11.31,40.82,895187,33,19941,-69
2020-02-17 01:10:36,11.39,11.39,11.39,40.38,895378,33,19967,-69
2020-02-17 01:11:34,11.58,11.58,11.58,39.85,895166,33,19951,-70
2020-02-17 01:12:25,11.60,11.60,11.60,39.86,898119,33,19955,-69
2020-02-17 01:13:16,11.58,11.58,11.58,39.84,898262,33,19948,-69
2020-02-17 01:14:07,11.58,11.58,11.58,39.37,898644,33,20006,-68
2020-02-17 01:15:04,11.62,11.62,11.62,39.77,896592,33,19932,-70
2020-02-17 01:15:59,11.61,11.61,11.61,39.47,898109,33,19965,-69
2020-02-17 01:16:59,11.64,11.64,11.64,39.12,900667,32,19951,-69
2020-02-17 01:17:56,11.68,11.68,11.68,39.10,892948,33,20322,-69
2020-02-17 01:18:56,11.80,11.80,11.80,38.51,894845,33,20027,-70
2020-02-17 01:19:49,11.81,11.81,11.81,38.55,897891,33,20268,-70
2020-02-17 01:20:56,11.82,11.82,11.82,38.42,892296,33,19943,-70
2020-02-17 01:21:50,11.87,11.87,11.87,38.18,895379,33,19970,-69
2020-02-17 01:22:41,11.97,11.97,11.97,37.83,901309,32,19943,-69
2020-02-17 01:23:37,11.90,11.90,11.90,38.15,898135,33,19974,-69
2020-02-17 01:24:28,11.82,11.82,11.82,38.24,895042,33,20380,-69
2020-02-17 01:25:18,11.77,11.77,11.77,38.59,896623,33,19970,-69
2020-02-17 01:26:09,11.83,11.83,11.83,38.19,896463,33,20303,-69
2020-02-17 01:27:00,11.78,11.78,11.78,38.86,895408,33,20456,-69
2020-02-17 01:27:50,11.73,11.73,11.73,38.85,895550,33,19931,-68
2020-02-17 01:28:41,11.73,11.73,11.73,38.43,896088,33,20342,-69
2020-02-17 01:29:32,11.78,11.78,11.78,38.43,898418,33,19932,-68
2020-02-17 01:30:22,11.75,11.75,11.75,38.67,899120,32,19935,-69
2020-02-17 01:31:13,11.75,11.75,11.75,38.21,898621,33,19966,-69
2020-02-17 01:32:07,11.78,11.78,11.78,38.36,895489,33,19932,-69
2020-02-17 01:32:58,11.91,11.91,11.91,37.62,896451,33,19942,-70
2020-02-17 01:33:48,12.01,12.01,12.01,37.39,898452,33,19931,-68
2020-02-17 01:34:40,12.07,12.07,12.07,37.06,898363,33,19935,-69
2020-02-17 01:35:32,12.11,12.11,12.11,37.03,896691,33,19932,-69
2020-02-17 01:36:22,12.08,12.08,12.08,36.93,898101,33,19932,-70
2020-02-17 01:37:13,12.20,12.20,12.20,36.57,895220,33,19939,-70
2020-02-17 01:38:04,12.17,12.17,12.17,36.93,898290,33,19943,-70
2020-02-17 01:38:55,12.19,12.19,12.19,36.47,900346,33,19941,-70
2020-02-17 01:39:46,12.31,12.31,12.31,36.24,899487,33,19955,-69
2020-02-17 01:40:37,12.25,12.25,12.25,36.63,898006,33,19966,-69
2020-02-17 01:41:29,12.24,12.24,12.24,36.65,895358,33,20008,-70
2020-02-17 01:42:25,12.32,12.32,12.32,36.46,890385,33,19932,-70
2020-02-17 01:43:15,12.28,12.28,12.28,36.71,892552,33,19987,-69
2020-02-17 01:44:06,12.30,12.30,12.30,36.85,892481,33,19936,-70
2020-02-17 01:44:57,12.20,12.20,12.20,37.04,893507,33,19946,-68
2020-02-17 01:45:48,12.12,12.12,12.12,37.27,896343,33,19947,-70
2020-02-17 01:46:40,12.03,12.03,12.03,37.51,899528,33,19946,-69
2020-02-17 01:47:33,12.04,12.04,12.04,37.24,897224,33,19935,-70
2020-02-17 01:48:23,12.06,12.06,12.06,37.36,896488,33,20324,-69
2020-02-17 01:49:14,12.01,12.01,12.01,37.79,898586,33,19947,-69
2020-02-17 01:50:05,11.93,11.93,11.93,37.87,894966,33,20025,-70
2020-02-17 01:50:56,11.93,11.93,11.93,37.57,894793,33,19931,-68
2020-02-17 01:51:47,11.91,11.91,11.91,37.67,892512,33,19970,-68
2020-02-17 01:52:38,11.82,11.82,11.82,38.39,895707,33,19946,-69
2020-02-17 01:53:28,11.79,11.79,11.79,38.51,898334,33,19931,-70
2020-02-17 01:54:19,11.80,11.80,11.80,38.37,897376,33,20361,-70
2020-02-17 01:55:10,11.78,11.78,11.78,38.62,897764,33,19944,-70
2020-02-17 01:56:00,11.75,11.75,11.75,38.52,898500,33,20349,-70
2020-02-17 01:56:51,11.75,11.75,11.75,38.90,889287,33,19948,-69
2020-02-17 01:57:42,11.73,11.73,11.73,39.41,890054,33,19933,-69
2020-02-17 01:58:32,11.74,11.74,11.74,39.02,894398,33,19980,-69
2020-02-17 01:59:25,11.69,11.69,11.69,39.25,896736,33,19939,-69
2020-02-17 02:00:16,11.69,11.69,11.69,39.21,898352,33,19986,-70
2020-02-17 02:01:06,11.77,11.77,11.77,39.03,896621,33,19932,-68
2020-02-17 02:01:58,11.78,11.78,11.78,38.96,895477,33,19944,-70
2020-02-17 02:02:48,11.73,11.73,11.73,39.41,893480,33,20315,-69
2020-02-17 02:03:39,11.69,11.69,11.69,39.70,898432,33,19946,-70
2020-02-17 02:04:32,11.64,11.64,11.64,39.84,899812,33,19962,-70
2020-02-17 02:05:24,11.59,11.59,11.59,40.19,901644,33,19946,-70
2020-02-17 02:06:16,11.53,11.53,11.53,40.63,900024,33,19994,-68
2020-02-17 02:07:08,11.61,11.61,11.61,40.08,898531,33,19940,-68
2020-02-17 02:08:02,11.56,11.56,11.56,40.52,898590,33,19946,-68
2020-02-17 02:08:34,11.50,11.50,11.50,40.71,895279,33,19942,-68
2020-02-17 02:09:28,11.49,11.49,11.49,40.80,886968,33,19959,-68
2020-02-17 02:10:19,11.50,11.50,11.50,40.65,886292,33,20248,-69
2020-02-17 02:11:09,11.47,11.47,11.47,40.92,892294,33,20311,-68
2020-02-17 02:12:00,11.55,11.55,11.55,40.82,895309,33,19939,-69
2020-02-17 02:12:53,11.55,11.55,11.55,40.72,895429,33,20354,-69
2020-02-17 02:13:46,11.57,11.57,11.57,40.56,898398,33,20333,-69
2020-02-17 02:14:40,11.62,11.62,11.62,40.49,900293,33,19939,-70
2020-02-17 02:15:31,11.64,11.64,11.64,40.33,898503,33,19932,-70
2020-02-17 02:16:21,11.59,11.59,11.59,40.82,898474,33,19989,-70
2020-02-17 02:17:12,11.54,11.54,11.54,41.16,896249,33,19932,-70
2020-02-17 02:18:04,11.56,11.56,11.56,40.92,894752,33,19986,-69
2020-02-17 02:18:55,11.57,11.57,11.57,40.74,893072,33,19954,-70
2020-02-17 02:19:46,11.56,11.56,11.56,40.79,894086,33,19952,-69
2020-02-17 02:20:37,11.52,11.52,11.52,41.18,895814,33,19935,-69
2020-02-17 02:21:27,11.52,11.52,11.52,40.93,896707,33,20238,-68
2020-02-17 02:22:18,11.56,11.56,11.56,41.42,899123,33,19967,-69
2020-02-17 02:23:10,11.53,11.53,11.53,41.31,893950,33,20003,-69
2020-02-17 02:24:02,11.49,11.49,11.49,41.43,892530,33,19932,-69
2020-02-17 02:24:53,11.50,11.50,11.50,41.43,895733,33,20004,-69
2020-02-17 02:25:43,11.48,11.48,11.48,41.39,897121,33,20314,-69
2020-02-17 02:26:34,11.46,11.46,11.46,41.77,895824,33,20261,-68
2020-02-17 02:27:25,11.40,11.40,11.40,41.78,897107,33,19946,-68
2020-02-17 02:28:15,11.41,11.41,11.41,42.13,895934,33,19951,-70
2020-02-17 02:29:06,11.41,11.41,11.41,42.00,896118,33,20015,-69
2020-02-17 02:29:57,11.37,11.37,11.37,42.22,895843,33,19940,-69
2020-02-17 02:30:58,11.36,11.36,11.36,42.27,897072,33,19935,-69
2020-02-17 02:32:04,11.33,11.33,11.33,42.55,898815,33,19939,-69
2020-02-17 02:32:55,11.31,11.31,11.31,42.69,895879,33,20316,-70
2020-02-17 02:33:51,11.23,11.23,11.23,43.42,890310,33,20063,-69
2020-02-17 02:34:51,11.13,11.13,11.13,43.87,894057,33,19959,-69
2020-02-17 02:35:41,11.09,11.09,11.09,43.94,894733,33,19950,-69
2020-02-17 02:36:32,11.00,11.00,11.00,44.40,895815,33,20330,-69
2020-02-17 02:37:23,10.96,10.96,10.96,44.43,896518,33,20053,-69
2020-02-17 02:38:13,11.01,11.01,11.01,44.23,897573,33,20359,-69
2020-02-17 02:39:04,10.92,10.92,10.92,45.13,893992,33,19947,-69
2020-02-17 02:39:55,10.85,10.85,10.85,45.20,895531,33,19948,-70
2020-02-17 02:40:46,10.89,10.89,10.89,44.63,899588,33,20294,-70
2020-02-17 02:41:39,10.88,10.88,10.88,45.08,897885,33,19997,-69
2020-02-17 02:42:30,10.90,10.90,10.90,44.83,895774,33,19936,-69
2020-02-17 02:43:20,10.82,10.82,10.82,45.17,894368,33,20012,-69
2020-02-17 02:44:12,10.74,10.74,10.74,45.50,896639,33,20016,-69
2020-02-17 02:45:03,10.70,10.70,10.70,45.52,899821,32,19935,-69
2020-02-17 02:45:53,10.69,10.69,10.69,45.85,898918,33,19932,-69
2020-02-17 02:46:46,10.66,10.66,10.66,46.07,894687,33,19942,-68
2020-02-17 02:47:37,10.63,10.63,10.63,46.27,894850,33,19995,-68
2020-02-17 02:48:27,10.54,10.54,10.54,46.49,900288,32,19939,-70
2020-02-17 02:49:18,10.53,10.53,10.53,46.83,898941,32,19931,-69
2020-02-17 02:50:09,10.53,10.53,10.53,46.64,899048,33,19970,-68
2020-02-17 02:51:00,10.50,10.50,10.50,46.90,895477,33,19990,-68
2020-02-17 02:51:50,10.48,10.48,10.48,46.98,894541,33,20326,-68
2020-02-17 02:52:31,10.42,10.42,10.42,47.28,892822,33,19944,-69
2020-02-17 02:53:22,10.37,10.37,10.37,47.27,895831,33,19940,-68
2020-02-17 02:54:13,10.39,10.39,10.39,47.52,896000,33,19962,-68
2020-02-17 02:54:53,10.30,10.30,10.30,47.70,895846,33,19936,-69
2020-02-17 02:55:33,10.29,10.29,10.29,47.68,899029,33,19931,-69
2020-02-17 02:56:26,10.26,10.26,10.26,47.81,896880,33,19942,-70
2020-02-17 02:57:17,10.28,10.28,10.28,47.86,896648,33,20317,-69
2020-02-17 02:58:09,10.27,10.27,10.27,47.87,893920,33,19932,-70
2020-02-17 02:59:01,10.23,10.23,10.23,47.84,892941,33,19935,-70
2020-02-17 02:59:54,10.20,10.20,10.20,48.00,893698,33,19948,-70
2020-02-17 03:00:44,10.17,10.17,10.17,48.19,895871,33,19974,-69
2020-02-17 03:01:35,10.15,10.15,10.15,48.38,893947,33,19951,-69
2020-02-17 03:02:26,10.14,10.14,10.14,48.39,895810,33,19931,-71
2020-02-17 03:03:06,10.12,10.12,10.12,48.44,896921,33,19935,-69
2020-02-17 03:03:37,10.09,10.09,10.09,48.55,895851,33,19964,-70
2020-02-17 03:04:17,10.07,10.07,10.07,48.60,895384,33,19931,-69
2020-02-17 03:05:08,10.08,10.08,10.08,48.72,893894,33,19996,-69
2020-02-17 03:05:49,10.08,10.08,10.08,48.73,895796,33,19974,-69
2020-02-17 03:06:40,10.11,10.11,10.11,48.54,895102,33,19939,-69
2020-02-17 03:07:33,10.11,10.11,10.11,48.58,895426,33,19935,-69
2020-02-17 03:08:24,10.11,10.11,10.11,48.70,894140,33,20318,-69
2020-02-17 03:09:15,10.05,10.05,10.05,48.93,888501,33,19946,-69
2020-02-17 03:10:07,10.08,10.08,10.08,48.93,887546,33,19941,-69
2020-02-17 03:10:57,10.09,10.09,10.09,48.87,893839,33,19940,-69
2020-02-17 03:11:48,10.05,10.05,10.05,49.00,896976,33,19957,-69
2020-02-17 03:12:38,10.08,10.08,10.08,48.95,898665,33,19953,-70
2020-02-17 03:13:30,10.11,10.11,10.11,48.60,897968,33,19931,-70
2020-02-17 03:14:21,10.08,10.08,10.08,48.93,896893,33,20418,-70
2020-02-17 03:15:12,10.10,10.10,10.10,48.69,895782,33,19947,-69
2020-02-17 03:16:03,10.12,10.12,10.12,48.56,895974,33,20270,-69
2020-02-17 03:16:54,10.16,10.16,10.16,48.56,896799,33,19935,-68
2020-02-17 03:17:44,10.12,10.12,10.12,48.68,892350,33,19932,-70
2020-02-17 03:18:36,10.13,10.13,10.13,48.75,892750,33,19936,-70
2020-02-17 03:19:27,10.12,10.12,10.12,48.68,892057,33,19933,-70
2020-02-17 03:20:18,10.07,10.07,10.07,48.96,892932,33,19956,-70
2020-02-17 03:21:09,10.10,10.10,10.10,48.83,894028,33,19932,-69
2020-02-17 03:21:59,10.12,10.12,10.12,48.89,896920,33,19957,-70
2020-02-17 03:22:50,10.19,10.19,10.19,48.78,895659,33,19959,-68
2020-02-17 03:23:40,10.25,10.25,10.25,48.48,889754,33,19932,-70
2020-02-17 03:24:32,10.25,10.25,10.25,48.61,890622,33,19932,-70
2020-02-17 03:25:23,10.22,10.22,10.22,48.44,893957,33,19963,-71
2020-02-17 03:26:13,10.20,10.20,10.20,48.68,892840,33,19940,-70
2020-02-17 03:27:05,10.20,10.20,10.20,48.44,893867,33,20417,-69
2020-02-17 03:27:55,10.19,10.19,10.19,48.60,892555,33,20378,-69
2020-02-17 03:28:46,10.24,10.24,10.24,48.60,890785,33,20304,-69
2020-02-17 03:29:37,10.29,10.29,10.29,48.40,892654,33,19936,-69
2020-02-17 03:30:28,10.37,10.37,10.37,48.13,895681,33,20318,-70
2020-02-17 03:31:18,10.36,10.36,10.36,48.28,893759,33,19948,-69
2020-02-17 03:32:09,10.36,10.36,10.36,48.24,892749,33,20034,-69
2020-02-17 03:33:00,10.40,10.40,10.40,48.23,890607,33,19980,-70
2020-02-17 03:33:51,10.49,10.49,10.49,47.87,892661,33,20032,-70
2020-02-17 03:34:41,10.49,10.49,10.49,47.89,894512,33,19979,-70
2020-02-17 03:35:33,10.49,10.49,10.49,47.81,896834,33,20354,-70
2020-02-17 03:36:24,10.54,10.54,10.54,47.63,897599,33,19946,-71
2020-02-17 03:37:14,10.49,10.49,10.49,47.85,894669,33,19971,-69
2020-02-17 03:38:05,10.50,10.50,10.50,47.70,892809,33,19936,-70
2020-02-17 03:38:56,10.61,10.61,10.61,47.57,892601,33,19951,-69
2020-02-17 03:39:46,10.58,10.58,10.58,47.59,892668,33,19946,-69
2020-02-17 03:40:37,10.55,10.55,10.55,47.89,892738,33,19971,-69
2020-02-17 03:41:28,10.55,10.55,10.55,47.76,894889,33,19928,-69
2020-02-17 03:42:19,10.51,10.51,10.51,47.91,895775,33,19947,-69
2020-02-17 03:43:10,10.45,10.45,10.45,48.19,898909,33,19940,-69
2020-02-17 03:44:03,10.44,10.44,10.44,48.12,895896,33,19994,-69
2020-02-17 03:44:54,10.44,10.44,10.44,48.03,892898,33,19943,-68
2020-02-17 03:45:45,10.39,10.39,10.39,48.34,894067,33,19944,-69
2020-02-17 03:46:36,10.40,10.40,10.40,48.12,896874,33,19970,-70
2020-02-17 03:47:26,10.38,10.38,10.38,48.34,898723,33,19983,-70
2020-02-17 03:48:17,10.45,10.45,10.45,48.31,894599,33,20360,-69
2020-02-17 03:49:08,10.39,10.39,10.39,48.43,895785,33,19947,-69
2020-02-17 03:49:59,10.34,10.34,10.34,48.53,893790,33,19959,-69
2020-02-17 03:50:50,10.33,10.33,10.33,48.62,894480,33,19947,-69
2020-02-17 03:51:40,10.33,10.33,10.33,48.75,898417,33,19931,-69
2020-02-17 03:52:31,10.32,10.32,10.32,48.77,897621,33,20029,-70
2020-02-17 03:53:22,10.30,10.30,10.30,48.77,898424,33,19939,-69
2020-02-17 03:54:13,10.25,10.25,10.25,49.26,898443,33,20700,-69
2020-02-17 03:55:03,10.21,10.21,10.21,49.18,895696,33,19932,-69
2020-02-17 03:55:54,10.16,10.16,10.16,49.27,892696,33,20393,-68
2020-02-17 03:56:45,10.13,10.13,10.13,49.60,890587,33,19948,-69
2020-02-17 03:57:35,10.12,10.12,10.12,49.55,890674,33,19952,-70
2020-02-17 03:58:26,10.11,10.11,10.11,49.58,893319,33,20349,-70
2020-02-17 03:59:17,10.14,10.14,10.14,49.61,896805,33,20322,-69
2020-02-17 04:00:08,10.17,10.17,10.17,49.79,898888,33,19931,-68
2020-02-17 04:00:59,10.19,10.19,10.19,49.67,898707,33,19951,-68
2020-02-17 04:01:53,10.24,10.24,10.24,49.38,895705,33,20322,-68
2020-02-17 04:02:45,10.26,10.26,10.26,49.40,895397,33,20261,-68
2020-02-17 04:03:36,10.24,10.24,10.24,49.41,894279,33,20465,-69
2020-02-17 04:04:26,10.20,10.20,10.20,49.74,894415,33,20266,-69
2020-02-17 04:05:17,10.25,10.25,10.25,49.38,892353,33,19950,-69
2020-02-17 04:06:08,10.29,10.29,10.29,49.27,892649,33,19932,-68
2020-02-17 04:07:00,10.30,10.30,10.30,49.28,892766,33,19932,-68
2020-02-17 04:07:51,10.25,10.25,10.25,49.56,890830,33,19936,-68
2020-02-17 04:08:41,10.28,10.28,10.28,49.40,895032,33,19970,-69
2020-02-17 04:09:32,10.22,10.22,10.22,49.81,893645,33,19942,-69
2020-02-17 04:10:23,10.19,10.19,10.19,49.61,892650,33,19936,-69
2020-02-17 04:11:13,10.14,10.14,10.14,49.79,892248,33,19939,-69
2020-02-17 04:12:06,10.32,10.32,10.32,49.34,892643,33,19987,-69
2020-02-17 04:12:58,10.24,10.24,10.24,49.54,893661,33,19995,-69
2020-02-17 04:13:48,10.22,10.22,10.22,49.58,890888,33,19991,-70
2020-02-17 04:14:40,10.17,10.17,10.17,49.77,889456,33,19944,-70
2020-02-17 04:15:31,10.11,10.11,10.11,50.00,892002,33,19932,-70
2020-02-17 04:16:21,10.12,10.12,10.12,49.75,890790,33,20390,-70
2020-02-17 04:17:12,10.12,10.12,10.12,49.97,892495,33,19951,-70
2020-02-17 04:18:03,10.07,10.07,10.07,50.08,894721,33,19939,-68
2020-02-17 04:18:56,10.02,10.02,10.02,50.46,892552,33,19987,-69
2020-02-17 04:19:46,10.00,10.00,10.00,50.46,892151,33,19946,-69
2020-02-17 04:20:37,9.95,9.95,9.95,50.51,894169,33,19942,-69
2020-02-17 04:21:27,9.90,9.90,9.90,50.65,893863,33,20239,-69
2020-02-17 04:22:18,9.85,9.85,9.85,50.78,893721,33,19942,-70
2020-02-17 04:23:08,9.88,9.88,9.88,50.79,892577,33,19995,-70
2020-02-17 04:23:59,9.85,9.85,9.85,50.97,893659,33,20382,-68
2020-02-17 04:24:49,9.81,9.81,9.81,51.30,892385,33,19936,-68
2020-02-17 04:25:40,9.79,9.79,9.79,51.46,893407,33,20326,-68
2020-02-17 04:26:30,9.76,9.76,9.76,51.53,895564,33,19975,-68
2020-02-17 04:27:21,9.73,9.73,9.73,51.68,895306,33,19955,-69
2020-02-17 04:28:11,9.71,9.71,9.71,51.89,898626,33,19943,-68
2020-02-17 04:29:02,9.70,9.70,9.70,52.01,896533,33,19978,-69
2020-02-17 04:29:53,9.67,9.67,9.67,52.14,897490,33,19943,-69
2020-02-17 04:30:43,9.62,9.62,9.62,52.29,896583,33,20380,-69
2020-02-17 04:31:34,9.59,9.59,9.59,52.40,901633,32,19931,-69
2020-02-17 04:32:27,9.54,9.54,9.54,52.68,900722,32,20014,-69
2020-02-17 04:33:18,9.48,9.48,9.48,52.79,898734,33,19935,-69
2020-02-17 04:34:08,9.45,9.45,9.45,52.90,892478,33,19966,-70
2020-02-17 04:34:59,9.40,9.40,9.40,53.24,892391,33,19941,-69
2020-02-17 04:35:49,9.38,9.38,9.38,53.26,896691,33,20334,-69
2020-02-17 04:36:40,9.38,9.38,9.38,53.25,898221,33,19932,-70
2020-02-17 04:37:31,9.37,9.37,9.37,53.37,897547,33,19999,-68
2020-02-17 04:38:21,9.37,9.37,9.37,53.46,898606,33,19932,-68
2020-02-17 04:39:12,9.38,9.38,9.38,53.50,897595,33,19957,-68
2020-02-17 04:40:02,9.39,9.39,9.39,53.59,896296,33,19947,-68
2020-02-17 04:40:53,9.36,9.36,9.36,53.52,895426,33,19931,-69
2020-02-17 04:41:43,9.31,9.31,9.31,53.67,894504,33,19950,-69
2020-02-17 04:42:34,9.26,9.26,9.26,53.81,894080,33,20323,-69
2020-02-17 04:43:25,9.25,9.25,9.25,54.02,893606,33,19944,-69
2020-02-17 04:44:15,9.24,9.24,9.24,54.06,896708,33,19931,-69
2020-02-17 04:45:06,9.22,9.22,9.22,54.35,894470,33,19954,-69
2020-02-17 04:45:57,9.21,9.21,9.21,54.47,889203,33,19933,-69
2020-02-17 04:46:47,9.19,9.19,9.19,54.50,886414,33,19988,-69
2020-02-17 04:47:38,9.17,9.17,9.17,54.73,892629,33,20406,-69
2020-02-17 04:48:28,9.18,9.18,9.18,54.69,895238,33,19946,-69
2020-02-17 04:49:19,9.15,9.15,9.15,54.97,893551,33,19959,-70
2020-02-17 04:50:29,9.13,9.13,9.13,55.29,895553,33,19936,-69
2020-02-17 04:51:27,9.08,9.08,9.08,55.12,895601,33,20278,-69
2020-02-17 04:52:19,9.06,9.06,9.06,55.23,895866,33,19948,-70
2020-02-17 04:53:09,9.03,9.03,9.03,55.47,898583,33,20314,-70
2020-02-17 04:54:01,9.00,9.00,9.00,55.56,898500,33,19931,-69
2020-02-17 04:54:52,8.95,8.95,8.95,55.79,898465,33,20322,-70
2020-02-17 04:55:43,8.95,8.95,8.95,55.80,898520,33,19951,-70
2020-02-17 04:56:34,8.98,8.98,8.98,55.72,895494,33,20298,-70
2020-02-17 04:57:24,8.99,8.99,8.99,55.74,892169,33,19932,-69
2020-02-17 04:58:15,9.01,9.01,9.01,55.74,893566,33,19948,-70
2020-02-17 04:59:05,9.01,9.01,9.01,55.73,893467,33,20299,-69
2020-02-17 04:59:57,9.02,9.02,9.02,55.80,895625,33,19984,-68
2020-02-17 05:00:47,9.02,9.02,9.02,55.68,896302,33,19966,-69
2020-02-17 05:01:38,9.01,9.01,9.01,55.80,898528,33,20330,-69
2020-02-17 05:02:29,8.99,8.99,8.99,55.95,898343,33,19931,-69
2020-02-17 05:03:19,8.97,8.97,8.97,56.06,894609,33,19942,-70
2020-02-17 05:04:10,8.97,8.97,8.97,56.13,892423,33,19975,-70
2020-02-17 05:05:01,8.99,8.99,8.99,56.05,893472,33,20387,-70
2020-02-17 05:05:51,9.03,9.03,9.03,56.10,896423,33,19932,-69
2020-02-17 05:06:42,9.18,9.18,9.18,55.90,898408,33,19969,-71
2020-02-17 05:07:32,9.16,9.16,9.16,55.75,898704,33,19931,-68
2020-02-17 05:08:23,9.12,9.12,9.12,56.05,898612,33,19947,-69
2020-02-17 05:09:13,9.12,9.12,9.12,56.03,895670,33,19936,-68
2020-02-17 05:10:04,9.08,9.08,9.08,56.17,895457,33,19940,-68
2020-02-17 05:10:56,9.07,9.07,9.07,56.46,896579,33,19948,-68
2020-02-17 05:11:47,9.09,9.09,9.09,56.32,898479,33,20290,-69
2020-02-17 05:12:37,9.05,9.05,9.05,56.62,898482,33,19962,-68
2020-02-17 05:13:28,9.00,9.00,9.00,56.94,895050,33,19952,-68
2020-02-17 05:14:18,8.96,8.96,8.96,57.17,895472,33,19969,-69
2020-02-17 05:15:09,8.93,8.93,8.93,57.49,895499,33,20281,-69
2020-02-17 05:15:59,8.92,8.92,8.92,57.60,895150,33,20278,-69
2020-02-17 05:16:52,8.92,8.92,8.92,57.63,892418,33,19963,-69
2020-02-17 05:17:43,8.93,8.93,8.93,57.88,892485,33,19944,-69
2020-02-17 05:18:33,8.87,8.87,8.87,58.06,893711,33,20311,-69
2020-02-17 05:19:24,8.77,8.77,8.77,58.60,896103,33,19947,-68
2020-02-17 05:20:14,8.63,8.63,8.63,59.32,898628,33,20448,-69
2020-02-17 05:21:05,8.66,8.66,8.66,59.18,898433,33,19943,-69
2020-02-17 05:21:55,8.70,8.70,8.70,59.10,898509,33,20003,-68
2020-02-17 05:22:51,8.68,8.68,8.68,59.08,898538,33,20433,-69
2020-02-17 05:23:41,8.73,8.73,8.73,58.83,898457,33,19952,-69
2020-02-17 05:24:32,8.72,8.72,8.72,59.06,898562,33,19931,-69
2020-02-17 05:25:22,8.70,8.70,8.70,58.97,898541,33,20330,-69
2020-02-17 05:26:13,8.64,8.64,8.64,59.28,895477,33,20396,-68
2020-02-17 05:27:03,8.66,8.66,8.66,59.21,894135,33,19982,-69
2020-02-17 05:27:54,8.70,8.70,8.70,59.08,895331,33,19940,-69
2020-02-17 05:28:44,8.69,8.69,8.69,59.06,895559,33,19932,-68
2020-02-17 05:29:35,8.65,8.65,8.65,59.13,896767,33,19936,-68
2020-02-17 05:30:25,8.63,8.63,8.63,59.31,898443,33,19966,-69
2020-02-17 05:31:16,8.58,8.58,8.58,59.45,898184,33,19950,-69
2020-02-17 05:32:08,8.57,8.57,8.57,59.49,898571,33,20356,-69
2020-02-17 05:32:58,8.56,8.56,8.56,59.57,895412,33,19932,-69
2020-02-17 05:33:49,8.55,8.55,8.55,59.59,896996,33,19931,-70
2020-02-17 05:34:39,8.54,8.54,8.54,59.57,896455,33,19931,-69
2020-02-17 05:35:30,8.54,8.54,8.54,59.60,898477,33,20385,-69
2020-02-17 05:36:20,8.53,8.53,8.53,60.07,898284,33,19939,-70
2020-02-17 05:37:11,8.50,8.50,8.50,59.96,898593,33,19953,-69
2020-02-17 05:38:01,8.49,8.49,8.49,59.98,898384,33,19931,-69
2020-02-17 05:38:52,8.49,8.49,8.49,59.89,895355,33,19950,-70
2020-02-17 05:39:42,8.48,8.48,8.48,59.81,894743,33,19928,-69
2020-02-17 05:40:33,8.50,8.50,8.50,59.84,896465,33,19943,-70
2020-02-17 05:41:24,8.48,8.48,8.48,59.91,898515,33,19954,-69
2020-02-17 05:42:14,8.53,8.53,8.53,59.78,897521,33,19936,-70
2020-02-17 05:43:05,8.52,8.52,8.52,59.81,898600,33,19970,-70
2020-02-17 05:43:55,8.50,8.50,8.50,59.91,896988,33,19974,-71
2020-02-17 05:44:46,8.46,8.46,8.46,60.20,896479,33,19995,-69
2020-02-17 05:45:36,8.30,8.30,8.30,60.92,898542,33,19975,-70
2020-02-17 05:46:27,8.29,8.29,8.29,60.99,899124,33,19935,-70
2020-02-17 05:47:17,8.21,8.21,8.21,61.42,899433,33,20342,-69
2020-02-17 05:48:08,8.18,8.18,8.18,61.58,896807,33,19959,-70
2020-02-17 05:49:00,8.18,8.18,8.18,61.66,897353,33,20027,-69
2020-02-17 05:49:50,8.17,8.17,8.17,61.90,895652,33,19979,-69
2020-02-17 05:50:41,8.08,8.08,8.08,62.27,893376,33,20002,-70
2020-02-17 05:51:31,8.10,8.10,8.10,62.29,901185,32,20018,-69
2020-02-17 05:52:22,8.08,8.08,8.08,62.19,900926,33,20029,-69
2020-02-17 05:53:12,8.04,8.04,8.04,62.35,895157,33,20391,-67
2020-02-17 05:54:03,8.02,8.02,8.02,62.40,892692,33,19932,-68
2020-02-17 05:54:54,8.02,8.02,8.02,62.02,890478,33,19952,-68
2020-02-17 05:55:46,8.04,8.04,8.04,61.99,892294,33,19979,-69
2020-02-17 05:56:37,8.04,8.04,8.04,61.77,894014,33,19961,-69
2020-02-17 05:57:28,8.04,8.04,8.04,61.79,897703,33,19936,-69
2020-02-17 05:58:20,8.06,8.06,8.06,61.69,898798,33,19939,-70
2020-02-17 05:59:10,8.04,8.04,8.04,61.74,901216,33,19936,-70
2020-02-17 06:00:01,8.04,8.04,8.04,61.68,897462,33,19944,-70
2020-02-17 06:00:51,8.00,8.00,8.00,61.81,897869,33,20015,-70
2020-02-17 06:01:44,8.02,8.02,8.02,61.46,899730,33,19939,-69
2020-02-17 06:02:36,7.98,7.98,7.98,61.59,897624,33,19939,-70
2020-02-17 06:03:27,7.95,7.95,7.95,61.59,899325,33,19955,-69
2020-02-17 06:04:17,7.95,7.95,7.95,61.59,896078,33,20319,-70
2020-02-17 06:05:08,8.01,8.01,8.01,61.09,896250,33,19943,-70
2020-02-17 06:05:59,8.12,8.12,8.12,60.86,895973,33,20003,-70
2020-02-17 06:06:50,8.06,8.06,8.06,61.00,895804,33,19950,-69
2020-02-17 06:07:40,7.99,7.99,7.99,61.52,897161,33,19951,-70
2020-02-17 06:08:31,7.90,7.90,7.90,61.89,899060,33,20006,-70
2020-02-17 06:09:22,7.89,7.89,7.89,61.91,899126,33,20010,-69
2020-02-17 06:10:13,7.87,7.87,7.87,61.90,899185,33,19931,-69
2020-02-17 06:11:03,7.86,7.86,7.86,61.82,899017,33,20066,-69
2020-02-17 06:11:54,7.87,7.87,7.87,61.74,895931,33,19931,-70
2020-02-17 06:12:44,7.88,7.88,7.88,61.54,896009,33,20322,-69
2020-02-17 06:13:35,7.90,7.90,7.90,61.40,897183,33,19979,-69
2020-02-17 06:14:26,7.93,7.93,7.93,61.18,899100,33,19939,-70
2020-02-17 06:15:16,7.99,7.99,7.99,61.03,899110,33,20011,-69
2020-02-17 06:16:07,8.04,8.04,8.04,60.78,899050,33,20337,-69
2020-02-17 06:16:58,8.03,8.03,8.03,60.73,895869,33,19950,-73
2020-02-17 06:17:48,8.04,8.04,8.04,60.77,895868,33,20003,-69
2020-02-17 06:18:39,8.08,8.08,8.08,60.59,896968,33,19947,-69
2020-02-17 06:19:29,8.25,8.25,8.25,59.70,899198,33,19950,-70
2020-02-17 06:20:20,8.30,8.30,8.30,59.65,898809,33,20372,-69
2020-02-17 06:21:10,8.28,8.28,8.28,59.48,896009,33,19947,-69
2020-02-17 06:22:01,8.25,8.25,8.25,59.68,895931,33,19935,-69
2020-02-17 06:22:51,8.23,8.23,8.23,59.98,897037,33,20349,-68
2020-02-17 06:23:42,8.21,8.21,8.21,60.14,898964,33,19991,-69
2020-02-17 06:24:34,8.20,8.20,8.20,59.90,898946,33,20278,-69
2020-02-17 06:25:25,8.15,8.15,8.15,60.56,899022,33,19945,-69
2020-02-17 06:26:15,8.18,8.18,8.18,60.05,899034,33,19946,-69
2020-02-17 06:27:06,8.19,8.19,8.19,60.17,896137,33,19932,-69
2020-02-17 06:27:58,8.21,8.21,8.21,59.82,896041,33,19970,-69
2020-02-17 06:28:48,8.21,8.21,8.21,59.82,897096,33,19951,-70
2020-02-17 06:29:39,8.13,8.13,8.13,60.51,892748,33,19932,-69
2020-02-17 06:30:29,8.08,8.08,8.08,60.41,892945,33,20016,-69
2020-02-17 06:31:20,8.07,8.07,8.07,60.49,894521,33,19963,-69
2020-02-17 06:32:11,8.06,8.06,8.06,60.47,899183,33,19936,-69
2020-02-17 06:33:01,8.02,8.02,8.02,60.84,898936,33,20043,-69
2020-02-17 06:33:52,8.01,8.01,8.01,60.71,898995,33,20262,-69
2020-02-17 06:34:43,8.00,8.00,8.00,60.56,898673,33,20416,-71
2020-02-17 06:35:37,8.01,8.01,8.01,60.71,897767,33,19947,-69
2020-02-17 06:36:35,8.08,8.08,8.08,60.44,898969,33,19935,-70
2020-02-17 06:37:35,8.06,8.06,8.06,60.62,898977,33,19927,-70
2020-02-17 06:38:27,8.02,8.02,8.02,60.85,895922,33,20381,-69
2020-02-17 06:39:27,7.98,7.98,7.98,61.34,896045,33,19943,-70
2020-02-17 06:40:27,7.99,7.99,7.99,61.42,895865,33,19943,-70
2020-02-17 06:41:17,7.91,7.91,7.91,61.73,892992,33,19936,-70
2020-02-17 06:42:19,7.82,7.82,7.82,61.84,895889,33,19939,-70
2020-02-17 06:43:11,7.85,7.85,7.85,61.70,898119,33,19936,-70
2020-02-17 06:44:06,7.88,7.88,7.88,61.78,895889,33,19946,-69
2020-02-17 06:44:57,7.82,7.82,7.82,61.92,896057,33,19935,-70
2020-02-17 06:45:51,7.81,7.81,7.81,61.92,895811,33,19946,-70
2020-02-17 06:46:42,7.84,7.84,7.84,61.93,898225,33,20056,-71
2020-02-17 06:47:33,7.83,7.83,7.83,61.85,899023,33,19951,-70
2020-02-17 06:48:24,7.84,7.84,7.84,61.91,898934,33,20279,-71
2020-02-17 06:49:14,7.95,7.95,7.95,61.76,899009,33,19931,-70
2020-02-17 06:50:05,7.96,7.96,7.96,61.74,899275,33,19946,-69
2020-02-17 06:50:56,7.91,7.91,7.91,61.91,895823,33,20010,-69
2020-02-17 06:51:47,7.91,7.91,7.91,61.88,895961,33,19963,-70
2020-02-17 06:52:38,7.90,7.90,7.90,61.88,897003,33,19936,-70
2020-02-17 06:53:29,7.85,7.85,7.85,62.02,898973,33,20027,-69
2020-02-17 06:54:20,7.84,7.84,7.84,62.12,898794,33,20263,-69
2020-02-17 06:55:12,7.82,7.82,7.82,62.46,898880,33,20354,-69
2020-02-17 06:56:02,7.81,7.81,7.81,62.47,899158,33,19947,-69
2020-02-17 06:56:56,7.79,7.79,7.79,62.48,898949,33,19947,-69
2020-02-17 06:57:47,7.80,7.80,7.80,62.47,898645,33,19995,-69
2020-02-17 06:58:38,7.79,7.79,7.79,62.48,898808,33,19942,-69
2020-02-17 06:59:28,7.79,7.79,7.79,62.58,899076,33,19931,-69
2020-02-17 07:00:19,7.79,7.79,7.79,62.59,894677,33,20368,-69
2020-02-17 07:01:11,7.79,7.79,7.79,62.77,893573,33,19932,-69
2020-02-17 07:02:01,7.83,7.83,7.83,62.83,895591,33,20307,-69
2020-02-17 07:02:52,7.82,7.82,7.82,62.72,892309,33,19936,-69
2020-02-17 07:03:52,7.83,7.83,7.83,62.81,896743,33,20337,-70
2020-02-17 07:04:42,7.78,7.78,7.78,63.11,899065,33,19935,-70
2020-02-17 07:05:33,7.78,7.78,7.78,63.06,898766,33,19950,-70
2020-02-17 07:06:23,7.82,7.82,7.82,63.04,898922,33,20342,-70
2020-02-17 07:07:14,7.83,7.83,7.83,62.97,896949,33,19927,-70
2020-02-17 07:08:04,7.86,7.86,7.86,62.89,898429,33,19935,-68
2020-02-17 07:08:55,7.86,7.86,7.86,62.92,898901,33,19931,-70
2020-02-17 07:09:46,7.86,7.86,7.86,62.90,898838,33,19953,-69
2020-02-17 07:10:36,7.88,7.88,7.88,62.84,895345,33,19959,-69
2020-02-17 07:11:27,7.90,7.90,7.90,62.91,895838,33,20007,-69
2020-02-17 07:12:20,7.91,7.91,7.91,63.29,896094,33,20310,-70
2020-02-17 07:13:11,7.92,7.92,7.92,63.26,899004,33,20014,-70
2020-02-17 07:14:02,7.93,7.93,7.93,63.35,899135,33,19932,-69
2020-02-17 07:14:52,7.96,7.96,7.96,63.72,899143,33,19998,-69
2020-02-17 07:15:43,7.97,7.97,7.97,64.75,899115,33,19944,-69
2020-02-17 07:16:33,7.99,7.99,7.99,64.31,898696,33,20288,-69
2020-02-17 07:17:24,8.02,8.02,8.02,65.70,895744,33,19932,-69
2020-02-17 07:18:15,8.08,8.08,8.08,66.61,895490,33,19936,-69
2020-02-17 07:19:07,8.12,8.12,8.12,66.65,897015,33,20048,-69
2020-02-17 07:20:01,8.14,8.14,8.14,66.89,898862,33,19947,-68
2020-02-17 07:20:51,8.16,8.16,8.16,66.63,895813,33,19947,-68
2020-02-17 07:21:42,8.18,8.18,8.18,66.75,898174,33,20290,-69
2020-02-17 07:22:32,8.19,8.19,8.19,66.69,898748,33,19927,-70
2020-02-17 07:23:23,8.21,8.21,8.21,66.60,898888,33,19931,-69
2020-02-17 07:24:14,8.23,8.23,8.23,66.55,898814,33,19940,-70
2020-02-17 07:25:05,8.26,8.26,8.26,66.74,898859,33,20001,-68
2020-02-17 07:25:55,8.28,8.28,8.28,66.74,895849,33,19939,-68
2020-02-17 07:26:46,8.30,8.30,8.30,66.64,895781,33,19951,-70
2020-02-17 07:27:37,8.27,8.27,8.27,66.82,898048,33,19932,-69
2020-02-17 07:28:29,8.32,8.32,8.32,66.95,898500,33,19931,-70
2020-02-17 07:29:20,8.32,8.32,8.32,67.37,898614,33,19939,-69
2020-02-17 07:30:10,8.32,8.32,8.32,67.00,899027,33,19946,-68
2020-02-17 07:31:01,8.31,8.31,8.31,67.44,897371,33,19943,-68
2020-02-17 07:31:52,8.30,8.30,8.30,67.15,898739,33,20059,-70
2020-02-17 07:32:42,8.35,8.35,8.35,67.19,898616,33,19932,-69
2020-02-17 07:33:33,8.37,8.37,8.37,67.15,898836,33,19939,-70
2020-02-17 07:34:24,8.36,8.36,8.36,67.24,898859,33,19932,-70
2020-02-17 07:35:16,8.40,8.40,8.40,66.96,898872,33,19938,-70
2020-02-17 07:36:07,8.44,8.44,8.44,66.92,895932,33,19941,-70
2020-02-17 07:36:57,8.45,8.45,8.45,66.90,895851,33,19988,-70
2020-02-17 07:37:48,8.50,8.50,8.50,66.61,897104,33,19935,-69
2020-02-17 07:38:38,8.50,8.50,8.50,66.75,895623,33,20003,-70
2020-02-17 07:39:30,8.52,8.52,8.52,66.81,895820,33,19970,-69
2020-02-17 07:40:21,8.55,8.55,8.55,66.87,897042,33,19932,-71
2020-02-17 07:41:12,8.62,8.62,8.62,66.69,895651,33,19931,-70
2020-02-17 07:42:03,8.61,8.61,8.61,67.07,895760,33,19986,-70
2020-02-17 07:42:54,8.58,8.58,8.58,67.31,896702,33,19962,-69
2020-02-17 07:43:45,8.50,8.50,8.50,67.81,898820,33,19953,-69
2020-02-17 07:44:36,8.49,8.49,8.49,67.97,898306,33,19943,-69
2020-02-17 07:45:26,8.51,8.51,8.51,67.85,898731,33,19993,-68
2020-02-17 07:46:17,8.58,8.58,8.58,67.77,899004,33,19965,-69
2020-02-17 07:47:08,8.64,8.64,8.64,67.80,898885,33,20286,-68
2020-02-17 07:47:58,8.68,8.68,8.68,67.24,898388,33,19932,-68
2020-02-17 07:48:49,8.74,8.74,8.74,67.44,898633,33,19931,-69
2020-02-17 07:49:39,8.76,8.76,8.76,67.41,898882,33,19935,-69
2020-02-17 07:50:30,8.83,8.83,8.83,67.17,897893,33,19947,-69
2020-02-17 07:51:24,8.83,8.83,8.83,67.25,897121,32,20014,-70
2020-02-17 07:52:15,8.85,8.85,8.85,67.12,902106,32,19991,-69
2020-02-17 07:53:05,8.84,8.84,8.84,67.07,898214,33,19992,-69
2020-02-17 07:53:56,8.86,8.86,8.86,67.15,895345,33,19932,-69
2020-02-17 07:54:46,8.83,8.83,8.83,67.35,896836,33,20015,-69
2020-02-17 07:55:38,8.89,8.89,8.89,67.18,900062,32,19931,-70
2020-02-17 07:56:29,8.90,8.90,8.90,67.30,901555,32,20008,-68
2020-02-17 07:57:20,8.94,8.94,8.94,67.54,901920,32,20280,-69
2020-02-17 07:58:11,8.89,8.89,8.89,67.88,900721,32,19935,-69
2020-02-17 07:59:01,8.94,8.94,8.94,67.81,898546,33,19966,-69
2020-02-17 07:59:53,8.93,8.93,8.93,67.88,899879,32,19947,-70
2020-02-17 08:00:44,8.94,8.94,8.94,67.82,895439,33,20322,-70
2020-02-17 08:01:34,8.90,8.90,8.90,68.19,895714,33,20395,-70
2020-02-17 08:02:29,8.91,8.91,8.91,68.03,897986,32,19958,-68
2020-02-17 08:03:27,8.95,8.95,8.95,68.33,898712,33,19969,-71
2020-02-17 08:04:22,8.96,8.96,8.96,68.21,898642,33,19951,-71
2020-02-17 08:05:12,8.93,8.93,8.93,68.62,901282,32,20656,-69
2020-02-17 08:06:03,8.93,8.93,8.93,68.62,902160,32,19932,-69
2020-02-17 08:06:54,9.02,9.02,9.02,68.52,901792,32,19946,-68
2020-02-17 08:07:45,9.05,9.05,9.05,68.43,901999,32,19943,-69
2020-02-17 08:08:35,9.05,9.05,9.05,68.43,901760,32,20330,-70
2020-02-17 08:09:26,9.04,9.04,9.04,68.34,901583,32,20254,-71
2020-02-17 08:10:19,9.13,9.13,9.13,68.04,901599,32,19941,-69
2020-02-17 08:11:11,9.22,9.22,9.22,67.53,901741,32,19969,-69
2020-02-17 08:12:01,9.08,9.08,9.08,67.61,897111,33,19965,-68
2020-02-17 08:12:52,9.14,9.14,9.14,67.88,898390,33,20031,-69
2020-02-17 08:13:53,9.19,9.19,9.19,67.55,895387,33,20390,-69
2020-02-17 08:14:54,9.17,9.17,9.17,67.60,893432,33,19936,-69
2020-02-17 08:15:45,9.10,9.10,9.10,67.94,898494,33,19932,-70
2020-02-17 08:16:35,9.26,9.26,9.26,67.36,900716,32,20001,-70
2020-02-17 08:17:31,9.29,9.29,9.29,67.80,898639,33,20428,-69
2020-02-17 08:18:21,9.38,9.38,9.38,67.51,898301,33,19986,-69
2020-02-17 08:19:12,9.48,9.48,9.48,67.03,899940,32,19935,-69
2020-02-17 08:20:03,9.60,9.60,9.60,66.61,898473,33,19976,-69
2020-02-17 08:21:01,9.59,9.59,9.59,66.62,898593,33,20381,-69
2020-02-17 08:22:05,9.43,9.43,9.43,67.38,900511,32,19965,-69
2020-02-17 08:23:02,9.57,9.57,9.57,67.00,898314,33,20329,-69
2020-02-17 08:23:56,9.48,9.48,9.48,67.45,898787,33,19996,-69
2020-02-17 08:24:58,9.48,9.48,9.48,67.82,900984,32,20371,-70
2020-02-17 08:25:59,9.51,9.51,9.51,67.70,898628,33,20384,-70
2020-02-17 08:26:54,9.54,9.54,9.54,67.78,895108,33,20015,-69
2020-02-17 08:28:06,9.60,9.60,9.60,67.60,898069,33,19947,-70
2020-02-17 08:29:02,9.62,9.62,9.62,67.61,895459,33,19942,-69
2020-02-17 08:29:54,9.67,9.67,9.67,66.71,895497,33,19931,-69
2020-02-17 08:30:56,9.71,9.71,9.71,66.44,900185,32,19944,-70
2020-02-17 08:31:47,9.63,9.63,9.63,67.21,901497,32,19939,-70
2020-02-17 08:32:48,9.72,9.72,9.72,66.86,901237,32,19998,-70
2020-02-17 08:33:50,9.76,9.76,9.76,66.66,899465,32,19932,-69
2020-02-17 08:34:51,9.65,9.65,9.65,67.25,898075,33,19991,-69
2020-02-17 08:35:51,9.57,9.57,9.57,67.56,901478,32,20292,-69
2020-02-17 08:36:52,9.60,9.60,9.60,68.05,901811,32,19943,-70
2020-02-17 08:38:20,9.61,9.61,9.61,67.55,901733,32,20008,-69
2020-02-17 08:39:16,9.67,9.67,9.67,67.33,900776,32,19945,-69
2020-02-17 08:40:07,9.62,9.62,9.62,67.81,901673,33,19954,-69
2020-02-17 08:41:05,9.64,9.64,9.64,68.39,901668,32,20017,-69
2020-02-17 08:42:16,9.65,9.65,9.65,68.48,901531,32,19931,-69
2020-02-17 08:43:07,9.73,9.73,9.73,67.09,901496,32,19951,-69
2020-02-17 08:43:59,9.73,9.73,9.73,67.29,898546,33,19947,-69
2020-02-17 08:44:49,9.75,9.75,9.75,67.10,898405,33,20329,-69
2020-02-17 08:45:41,9.73,9.73,9.73,67.22,899619,32,19935,-69
2020-02-17 08:46:32,9.82,9.82,9.82,66.97,901273,32,19979,-70
2020-02-17 08:47:23,9.85,9.85,9.85,67.04,901795,32,20006,-70
2020-02-17 08:48:13,9.80,9.80,9.80,67.47,901940,32,20346,-69
2020-02-17 08:49:04,9.76,9.76,9.76,67.37,901570,33,19947,-69
2020-02-17 08:49:55,9.87,9.87,9.87,67.07,901901,32,19989,-69
2020-02-17 08:50:46,9.92,9.92,9.92,66.38,901534,32,20047,-69
2020-02-17 08:51:37,9.97,9.97,9.97,66.97,901493,32,20373,-70
2020-02-17 08:52:40,9.95,9.95,9.95,66.01,901825,32,19935,-69
2020-02-17 08:53:31,9.96,9.96,9.96,66.50,901902,32,20269,-69
2020-02-17 08:54:22,10.05,10.05,10.05,65.87,901573,32,19952,-71
2020-02-17 08:55:13,9.86,9.86,9.86,66.36,901601,32,20336,-69
2020-02-17 08:56:04,9.96,9.96,9.96,66.16,901488,32,19927,-69
2020-02-17 08:56:57,10.03,10.03,10.03,65.69,897307,33,19985,-69
2020-02-17 08:57:48,10.03,10.03,10.03,65.59,896890,33,19936,-69
2020-02-17 08:58:49,9.93,9.93,9.93,66.14,900092,32,19953,-69
2020-02-17 08:59:39,9.85,9.85,9.85,66.78,901247,33,20345,-69
2020-02-17 09:00:30,9.92,9.92,9.92,66.34,901623,32,19955,-70
2020-02-17 09:01:21,9.90,9.90,9.90,66.28,901296,32,20292,-69
2020-02-17 09:02:12,9.91,9.91,9.91,66.34,895042,33,19965,-69
2020-02-17 09:03:03,9.79,9.79,9.79,66.94,895497,33,19950,-70
2020-02-17 09:03:53,9.89,9.89,9.89,66.76,896721,33,19943,-68
2020-02-17 09:04:44,9.92,9.92,9.92,66.49,899534,32,19958,-69
2020-02-17 09:05:35,9.90,9.90,9.90,66.81,898603,33,19935,-69
2020-02-17 09:06:25,9.93,9.93,9.93,66.70,898405,33,20297,-69
2020-02-17 09:07:16,9.97,9.97,9.97,66.70,896132,33,19969,-69
2020-02-17 09:08:07,10.03,10.03,10.03,66.21,897086,33,19988,-69
2020-02-17 09:08:57,9.90,9.90,9.90,67.35,897748,32,19963,-70
2020-02-17 09:09:48,9.97,9.97,9.97,66.84,901482,32,19946,-69
2020-02-17 09:10:39,9.96,9.96,9.96,66.69,901764,32,19931,-70
2020-02-17 09:11:30,9.99,9.99,9.99,66.16,901524,32,19977,-70
2020-02-17 09:12:20,9.98,9.98,9.98,66.38,901707,32,19943,-68
2020-02-17 09:13:12,9.97,9.97,9.97,66.16,901903,32,19949,-68
2020-02-17 09:14:04,10.01,10.01,10.01,66.18,901707,32,19943,-69
2020-02-17 09:14:55,10.02,10.02,10.02,66.37,901719,32,20363,-69
2020-02-17 09:15:46,9.92,9.92,9.92,66.82,901524,32,19939,-69
2020-02-17 09:16:36,9.83,9.83,9.83,67.00,898278,32,19952,-69
2020-02-17 09:17:27,9.85,9.85,9.85,66.85,898598,33,19970,-68
2020-02-17 09:18:18,9.96,9.96,9.96,66.68,898423,33,19996,-69
2020-02-17 09:19:09,9.99,9.99,9.99,66.59,898496,33,19977,-69
2020-02-17 09:19:59,10.00,10.00,10.00,66.37,899647,32,19954,-68
2020-02-17 09:20:50,9.96,9.96,9.96,66.96,901769,32,20335,-70
2020-02-17 09:21:42,9.96,9.96,9.96,67.15,901397,32,20298,-69
2020-02-17 09:22:32,10.05,10.05,10.05,67.18,898379,33,19928,-68
2020-02-17 09:23:25,10.07,10.07,10.07,66.64,898656,33,19950,-69
2020-02-17 09:24:15,9.97,9.97,9.97,67.11,899790,32,19974,-69
2020-02-17 09:25:08,9.84,9.84,9.84,67.26,901771,32,19931,-70
2020-02-17 09:25:59,9.89,9.89,9.89,67.29,901814,32,19965,-70
2020-02-17 09:26:51,9.91,9.91,9.91,67.37,898600,33,19931,-70
2020-02-17 09:27:49,9.99,9.99,9.99,66.84,898666,33,20003,-69
2020-02-17 09:28:41,9.99,9.99,9.99,66.97,900444,32,20027,-70
2020-02-17 09:29:31,9.98,9.98,9.98,66.75,901758,32,20265,-68
2020-02-17 09:30:22,10.09,10.09,10.09,66.57,901837,32,19955,-70
2020-02-17 09:31:13,10.17,10.17,10.17,65.77,898653,33,19979,-70
2020-02-17 09:32:04,10.22,10.22,10.22,65.78,898563,33,19931,-69
2020-02-17 09:32:55,10.15,10.15,10.15,65.85,899564,33,20328,-70
2020-02-17 09:33:47,10.14,10.14,10.14,66.20,902119,32,19969,-69
2020-02-17 09:34:43,10.18,10.18,10.18,66.65,898590,33,19987,-71
2020-02-17 09:35:35,10.22,10.22,10.22,66.38,898894,33,19969,-68
2020-02-17 09:36:26,10.13,10.13,10.13,67.38,900689,32,19990,-69
2020-02-17 09:37:17,10.21,10.21,10.21,66.56,902110,32,19935,-70
2020-02-17 09:38:08,10.23,10.23,10.23,66.93,902076,33,19931,-70
2020-02-17 09:38:59,10.34,10.34,10.34,65.57,901732,33,19943,-68
2020-02-17 09:39:50,10.48,10.48,10.48,65.57,901420,33,20280,-69
2020-02-17 09:40:40,10.57,10.57,10.57,64.79,901408,33,19935,-69
2020-02-17 09:41:31,10.61,10.61,10.61,65.48,898659,33,19942,-69
2020-02-17 09:42:22,10.61,10.61,10.61,65.35,898844,33,19932,-69
2020-02-17 09:43:13,10.60,10.60,10.60,65.21,900155,33,20025,-69
2020-02-17 09:44:04,10.48,10.48,10.48,65.72,901970,33,19987,-69
2020-02-17 09:44:55,10.61,10.61,10.61,65.87,902058,33,19949,-70
2020-02-17 09:45:46,10.78,10.78,10.78,65.45,901572,33,19931,-70
2020-02-17 09:46:36,10.86,10.86,10.86,64.35,901317,33,19947,-69
2020-02-17 09:47:28,10.77,10.77,10.77,64.65,901791,33,19935,-69
2020-02-17 09:48:19,10.94,10.94,10.94,64.96,901863,33,19964,-69
2020-02-17 09:49:10,10.97,10.97,10.97,65.25,901919,33,19934,-69
2020-02-17 09:50:00,11.08,11.08,11.08,64.75,901170,33,20313,-70
2020-02-17 09:50:51,10.73,10.73,10.73,65.18,901365,33,19947,-68
2020-02-17 09:51:41,10.49,10.49,10.49,65.42,901225,33,19931,-69
2020-02-17 09:52:32,10.42,10.42,10.42,66.10,901126,33,19965,-69
2020-02-17 09:53:23,10.45,10.45,10.45,65.67,901631,33,19989,-69
2020-02-17 09:54:14,10.60,10.60,10.60,65.60,901451,33,19949,-68
2020-02-17 09:55:05,10.72,10.72,10.72,66.11,901521,33,19942,-71
2020-02-17 09:55:57,10.73,10.73,10.73,66.23,901472,33,20057,-70
2020-02-17 09:56:48,10.87,10.87,10.87,65.18,901607,33,19955,-69
2020-02-17 09:57:40,10.93,10.93,10.93,64.75,901314,33,20359,-70
2020-02-17 09:58:31,10.88,10.88,10.88,64.72,898215,33,19931,-69
2020-02-17 09:59:21,11.01,11.01,11.01,64.76,898425,33,19931,-69
2020-02-17 10:00:12,10.94,10.94,10.94,64.71,899650,33,19939,-67
2020-02-17 10:01:03,11.00,11.00,11.00,64.78,900404,33,19931,-69
2020-02-17 10:01:54,11.09,11.09,11.09,64.30,899626,33,19936,-69
2020-02-17 10:02:45,11.25,11.25,11.25,63.63,901411,33,19998,-69
2020-02-17 10:03:35,11.42,11.42,11.42,63.15,898252,33,19986,-68
2020-02-17 10:04:27,11.45,11.45,11.45,63.13,898265,33,19942,-69
2020-02-17 10:05:18,11.28,11.28,11.28,63.53,899810,33,19931,-68
2020-02-17 10:06:09,10.96,10.96,10.96,64.64,901706,33,19943,-69
2020-02-17 10:07:00,11.00,11.00,11.00,64.40,901863,33,19932,-69
2020-02-17 10:07:51,11.04,11.04,11.04,64.48,901681,33,19982,-68
2020-02-17 10:08:45,11.03,11.03,11.03,64.42,901464,33,19966,-68
2020-02-17 10:09:35,11.20,11.20,11.20,64.37,901633,33,19931,-70
2020-02-17 10:10:26,11.32,11.32,11.32,63.50,901416,33,20238,-70
2020-02-17 10:11:17,11.23,11.23,11.23,64.47,901585,33,19930,-69
2020-02-17 10:12:08,11.24,11.24,11.24,64.37,901384,33,19939,-69
2020-02-17 10:12:58,11.24,11.24,11.24,64.06,901416,33,19946,-69
2020-02-17 10:14:02,11.21,11.21,11.21,64.43,901423,33,19941,-70
2020-02-17 10:14:53,11.06,11.06,11.06,64.50,901592,33,19945,-69
2020-02-17 10:15:54,11.03,11.03,11.03,65.24,901564,33,20046,-68
2020-02-17 10:16:52,10.99,10.99,10.99,65.21,901410,33,19930,-70
2020-02-17 10:17:52,11.06,11.06,11.06,64.74,901406,33,19969,-69
2020-02-17 10:18:50,10.81,10.81,10.81,65.05,898253,33,19950,-68
2020-02-17 10:19:50,10.54,10.54,10.54,66.79,895678,33,19990,-69
2020-02-17 10:20:50,10.64,10.64,10.64,66.41,897919,33,19931,-69
2020-02-17 10:21:52,10.83,10.83,10.83,65.90,898085,33,19932,-69
2020-02-17 10:22:52,10.96,10.96,10.96,65.50,898260,33,19951,-70
2020-02-17 10:23:53,11.12,11.12,11.12,65.22,901471,33,19931,-70
2020-02-17 10:24:53,11.24,11.24,11.24,64.22,901440,33,19968,-69
2020-02-17 10:25:58,11.21,11.21,11.21,63.78,898222,33,19998,-68
2020-02-17 10:27:08,11.14,11.14,11.14,64.51,898188,33,19939,-69
2020-02-17 10:28:19,11.35,11.35,11.35,64.46,901136,33,19978,-69
2020-02-17 10:29:14,11.35,11.35,11.35,64.69,898383,33,20049,-71
2020-02-17 10:30:04,11.26,11.26,11.26,64.03,898360,33,20368,-69
2020-02-17 10:31:06,11.35,11.35,11.35,64.11,895188,33,20338,-70
2020-02-17 10:32:32,11.22,11.22,11.22,64.79,897716,33,19945,-70
2020-02-17 10:33:33,11.10,11.10,11.10,64.74,901733,33,20006,-69
2020-02-17 10:34:29,11.21,11.21,11.21,64.64,901623,33,19939,-69
2020-02-17 10:35:21,11.07,11.07,11.07,64.79,901662,33,19939,-69
2020-02-17 10:36:12,11.10,11.10,11.10,65.28,901838,33,19931,-69
2020-02-17 10:37:05,11.14,11.14,11.14,65.22,901835,33,19931,-70
2020-02-17 10:37:55,11.05,11.05,11.05,65.49,901551,32,19943,-69
2020-02-17 10:38:47,11.03,11.03,11.03,65.42,901577,32,19969,-69
2020-02-17 10:39:43,10.95,10.95,10.95,64.93,902060,32,19985,-70
2020-02-17 10:40:33,11.09,11.09,11.09,65.10,900481,32,19931,-70
2020-02-17 10:41:26,11.06,11.06,11.06,64.60,897850,33,19928,-69
2020-02-17 10:42:20,11.17,11.17,11.17,64.20,895781,33,19969,-70
2020-02-17 10:43:17,11.22,11.22,11.22,64.54,897980,33,19932,-70
2020-02-17 10:44:08,11.48,11.48,11.48,64.08,898422,33,19931,-70
2020-02-17 10:45:07,11.44,11.44,11.44,63.32,899395,33,19954,-70
2020-02-17 10:46:08,11.51,11.51,11.51,63.52,898402,33,20238,-69
2020-02-17 10:47:01,11.42,11.42,11.42,64.01,899577,33,19935,-69
2020-02-17 10:48:11,11.31,11.31,11.31,63.83,901703,32,19993,-69
2020-02-17 10:49:04,11.18,11.18,11.18,63.70,902855,32,19935,-69
2020-02-17 10:49:55,11.19,11.19,11.19,63.42,902927,32,19953,-69
2020-02-17 10:50:47,11.07,11.07,11.07,64.39,902264,33,19966,-69
2020-02-17 10:51:54,11.10,11.10,11.10,64.33,902794,32,19982,-70
2020-02-17 10:52:57,11.21,11.21,11.21,64.41,902584,32,19946,-69
2020-02-17 10:53:47,11.09,11.09,11.09,63.91,899450,33,20239,-70
2020-02-17 10:54:38,11.30,11.30,11.30,63.64,896024,33,19958,-71
2020-02-17 10:55:29,11.40,11.40,11.40,63.01,897183,33,20365,-69
2020-02-17 10:56:19,11.42,11.42,11.42,63.11,900664,32,19950,-69
2020-02-17 10:57:10,11.45,11.45,11.45,63.15,902218,32,19950,-69
2020-02-17 10:58:01,11.25,11.25,11.25,63.60,902468,32,19943,-68
2020-02-17 10:58:52,11.32,11.32,11.32,64.14,902179,33,20356,-70
2020-02-17 10:59:43,11.43,11.43,11.43,64.11,901986,33,19942,-69
2020-02-17 11:00:35,11.43,11.43,11.43,63.07,899258,33,19950,-71
2020-02-17 11:01:27,11.46,11.46,11.46,62.80,896151,33,19932,-70
2020-02-17 11:02:19,11.44,11.44,11.44,63.48,897720,33,19939,-70
2020-02-17 11:03:12,11.53,11.53,11.53,62.96,900764,32,19987,-69
2020-02-17 11:04:05,11.46,11.46,11.46,63.29,899315,33,19993,-70
2020-02-17 11:04:56,11.42,11.42,11.42,63.13,897287,33,19981,-70
2020-02-17 11:05:47,11.31,11.31,11.31,63.27,897164,33,20113,-69
2020-02-17 11:06:38,11.32,11.32,11.32,63.54,899941,33,19936,-70
2020-02-17 11:07:29,11.31,11.31,11.31,63.73,902078,32,19942,-70
2020-02-17 11:08:20,11.33,11.33,11.33,64.36,902115,32,19943,-70
2020-02-17 11:09:11,11.28,11.28,11.28,64.18,901991,32,19942,-70
2020-02-17 11:10:02,11.32,11.32,11.32,63.75,902101,32,20360,-69
2020-02-17 11:10:53,11.40,11.40,11.40,63.34,902099,32,19969,-70
2020-02-17 11:11:44,11.56,11.56,11.56,64.00,901778,32,20006,-71
2020-02-17 11:12:35,11.65,11.65,11.65,63.39,901804,32,19946,-70
2020-02-17 11:13:26,11.67,11.67,11.67,62.87,900636,32,19965,-69
2020-02-17 11:14:17,11.63,11.63,11.63,63.22,899847,32,19965,-70
2020-02-17 11:15:07,11.89,11.89,11.89,62.51,895824,33,20302,-70
2020-02-17 11:15:59,11.98,11.98,11.98,61.75,895858,33,19931,-69
2020-02-17 11:16:50,12.05,12.05,12.05,61.90,894734,33,20362,-69
2020-02-17 11:17:42,12.12,12.12,12.12,61.00,895696,33,19928,-69
2020-02-17 11:18:33,12.20,12.20,12.20,61.65,893948,33,19944,-70
2020-02-17 11:19:24,12.13,12.13,12.13,61.81,896938,33,20376,-70
2020-02-17 11:20:14,12.11,12.11,12.11,61.62,896273,33,20239,-69
2020-02-17 11:21:08,11.85,11.85,11.85,62.35,895785,33,19936,-69
2020-02-17 11:21:59,11.90,11.90,11.90,62.02,897215,33,20047,-69
2020-02-17 11:23:01,11.76,11.76,11.76,63.21,900396,32,19999,-69
2020-02-17 11:23:56,11.76,11.76,11.76,62.84,901660,33,19985,-69
2020-02-17 11:24:46,11.77,11.77,11.77,63.09,901761,32,19943,-68
2020-02-17 11:25:40,11.69,11.69,11.69,63.24,901625,33,19931,-69
2020-02-17 11:26:31,11.65,11.65,11.65,63.73,901871,32,19998,-69
2020-02-17 11:27:23,11.57,11.57,11.57,63.54,901530,32,19931,-69
2020-02-17 11:28:18,11.65,11.65,11.65,64.16,901735,32,19951,-69
2020-02-17 11:29:31,11.66,11.66,11.66,63.56,901749,32,19931,-69
2020-02-17 11:30:24,11.91,11.91,11.91,63.16,898595,33,19941,-69
2020-02-17 11:31:18,11.99,11.99,11.99,62.32,898935,33,19931,-69
2020-02-17 11:32:20,12.04,12.04,12.04,63.49,898372,33,19969,-69
2020-02-17 11:33:16,11.83,11.83,11.83,62.44,898938,33,20251,-68
2020-02-17 11:34:07,11.88,11.88,11.88,61.94,901205,33,19958,-69
2020-02-17 11:34:59,12.06,12.06,12.06,61.79,898615,33,19943,-69
2020-02-17 11:35:50,12.18,12.18,12.18,61.79,898979,33,19951,-70
2020-02-17 11:36:41,12.33,12.33,12.33,62.66,899595,32,20010,-70
2020-02-17 11:37:38,12.12,12.12,12.12,62.28,901966,32,20222,-69
2020-02-17 11:38:29,11.86,11.86,11.86,63.11,901327,32,19962,-69
2020-02-17 11:39:20,11.92,11.92,11.92,62.87,901851,32,19935,-69
2020-02-17 11:40:12,12.11,12.11,12.11,62.11,901610,32,19931,-70
2020-02-17 11:41:11,12.44,12.44,12.44,61.14,901307,32,19931,-69
2020-02-17 11:42:04,12.13,12.13,12.13,61.22,901461,32,20066,-70
2020-02-17 11:42:55,11.99,11.99,11.99,62.85,898679,33,19927,-69
2020-02-17 11:43:49,12.00,12.00,12.00,62.06,897747,33,19932,-70
2020-02-17 11:44:40,12.04,12.04,12.04,62.68,900019,32,19965,-70
2020-02-17 11:45:32,12.01,12.01,12.01,62.57,901602,32,19950,-69
2020-02-17 11:46:23,12.05,12.05,12.05,62.53,898661,33,20038,-69
2020-02-17 11:47:13,12.32,12.32,12.32,62.16,898728,33,19931,-69
2020-02-17 11:48:05,12.20,12.20,12.20,61.82,899575,33,19951,-69
2020-02-17 11:48:56,12.36,12.36,12.36,61.50,901526,33,20002,-69
2020-02-17 11:49:47,12.47,12.47,12.47,61.05,901606,32,19943,-69
2020-02-17 11:50:38,12.48,12.48,12.48,61.28,901361,32,19935,-69
2020-02-17 11:51:29,12.48,12.48,12.48,61.21,901708,32,19964,-69
2020-02-17 11:52:27,12.50,12.50,12.50,60.05,901745,32,19973,-69
2020-02-17 11:53:18,12.14,12.14,12.14,61.44,902095,32,19939,-69
2020-02-17 11:54:09,12.02,12.02,12.02,60.84,901526,32,19945,-69
2020-02-17 11:55:00,12.31,12.31,12.31,61.00,901737,32,19975,-67
2020-02-17 11:55:50,12.45,12.45,12.45,61.56,901656,32,19941,-69
2020-02-17 11:56:43,12.65,12.65,12.65,59.59,901619,32,19953,-69
2020-02-17 11:57:47,12.73,12.73,12.73,59.73,898420,33,19942,-69
2020-02-17 11:58:38,12.79,12.79,12.79,60.80,898543,33,19935,-70
2020-02-17 11:59:30,13.12,13.12,13.12,59.80,901126,32,19961,-67
2020-02-17 12:00:23,13.20,13.20,13.20,58.23,901580,32,19945,-69
2020-02-17 12:01:14,13.10,13.10,13.10,59.40,899925,33,20266,-70
2020-02-17 12:02:07,13.12,13.12,13.12,58.78,898632,33,19947,-70
2020-02-17 12:02:58,13.02,13.02,13.02,58.83,898702,33,19967,-69
2020-02-17 12:03:49,12.91,12.91,12.91,58.85,900006,33,19972,-69
2020-02-17 12:04:43,12.89,12.89,12.89,59.15,901531,32,19966,-69
2020-02-17 12:05:35,13.02,13.02,13.02,59.32,901999,32,20025,-69
2020-02-17 12:06:26,13.08,13.08,13.08,58.16,901890,32,19945,-68
2020-02-17 12:07:19,13.15,13.15,13.15,58.34,902110,32,19943,-69
2020-02-17 12:08:10,13.16,13.16,13.16,58.80,901895,32,19950,-69
2020-02-17 12:09:02,13.01,13.01,13.01,57.62,901635,33,19958,-70
2020-02-17 12:09:55,13.29,13.29,13.29,57.21,901538,32,19958,-74
2020-02-17 12:10:46,13.11,13.11,13.11,58.39,901617,32,19946,-69
2020-02-17 12:11:38,13.17,13.17,13.17,57.79,901142,33,19989,-69
2020-02-17 12:12:38,13.44,13.44,13.44,55.94,901683,32,19944,-69
2020-02-17 12:13:29,13.66,13.66,13.66,54.73,901664,32,19927,-69
2020-02-17 12:14:29,13.49,13.49,13.49,55.71,898371,33,19935,-68
2020-02-17 12:15:30,13.28,13.28,13.28,57.23,892490,33,20012,-68
2020-02-17 12:16:30,13.28,13.28,13.28,56.94,895279,33,19971,-69
2020-02-17 12:17:37,13.55,13.55,13.55,54.88,901549,32,19951,-69
2020-02-17 12:18:48,13.16,13.16,13.16,57.17,898359,33,19928,-69
2020-02-17 12:19:53,12.81,12.81,12.81,58.15,898372,33,19935,-69
2020-02-17 12:20:55,12.74,12.74,12.74,57.90,898439,33,19954,-68
2020-02-17 12:21:57,12.26,12.26,12.26,59.37,898485,33,20239,-69
2020-02-17 12:23:01,12.20,12.20,12.20,59.60,901873,32,19939,-69
2020-02-17 12:23:51,11.95,11.95,11.95,60.22,903055,32,19931,-69
2020-02-17 12:24:53,12.26,12.26,12.26,59.26,903216,32,19955,-69
2020-02-17 12:25:55,12.42,12.42,12.42,58.99,900773,32,19932,-70
2020-02-17 12:26:49,12.55,12.55,12.55,58.10,900089,33,19962,-68
2020-02-17 12:27:46,12.20,12.20,12.20,59.31,896997,33,19936,-70
2020-02-17 12:28:47,12.15,12.15,12.15,59.53,899755,32,19939,-72
2020-02-17 12:29:38,12.01,12.01,12.01,60.26,903198,32,19935,-69
2020-02-17 12:30:29,11.98,11.98,11.98,61.05,900006,33,20038,-68
2020-02-17 12:31:21,11.77,11.77,11.77,61.21,899993,33,20015,-69
2020-02-17 12:32:14,11.83,11.83,11.83,60.59,901679,32,19951,-70
2020-02-17 12:33:05,12.04,12.04,12.04,60.87,903470,32,19935,-69
2020-02-17 12:33:56,12.24,12.24,12.24,59.96,903181,33,19974,-68
2020-02-17 12:34:49,12.40,12.40,12.40,58.53,903485,32,19930,-71
2020-02-17 12:35:40,12.23,12.23,12.23,58.68,903093,32,20293,-69
2020-02-17 12:36:32,12.27,12.27,12.27,58.70,900230,33,19947,-69
2020-02-17 12:37:24,12.23,12.23,12.23,59.04,900505,33,20391,-68
2020-02-17 12:38:15,12.30,12.30,12.30,58.89,899364,33,20271,-70
2020-02-17 12:39:16,12.11,12.11,12.11,58.73,897406,33,19939,-68
2020-02-17 12:40:08,12.16,12.16,12.16,58.54,897650,33,19942,-70
2020-02-17 12:41:01,12.05,12.05,12.05,59.57,899080,33,19931,-68
2020-02-17 12:41:57,12.02,12.02,12.02,59.04,896674,33,19936,-70
2020-02-17 12:42:50,11.96,11.96,11.96,59.16,895847,33,20267,-69
2020-02-17 12:43:41,12.04,12.04,12.04,59.32,900067,33,19936,-70
2020-02-17 12:44:35,11.93,11.93,11.93,60.74,899533,33,19936,-70
2020-02-17 12:45:27,12.03,12.03,12.03,59.44,901328,33,19931,-69
2020-02-17 12:46:18,12.09,12.09,12.09,58.74,898142,33,19947,-70
2020-02-17 12:47:11,12.07,12.07,12.07,60.35,890109,33,20323,-69
2020-02-17 12:48:39,11.98,11.98,11.98,59.77,891897,33,20328,-70
2020-02-17 12:52:37,12.23,12.23,12.23,58.39,894540,33,20345,-70
2020-02-17 12:53:31,12.33,12.33,12.33,57.50,895272,33,19950,-69
2020-02-17 12:54:23,11.96,11.96,11.96,60.33,895529,33,20409,-70
2020-02-17 12:55:14,12.12,12.12,12.12,59.23,894049,33,19983,-68
2020-02-17 12:56:06,11.99,11.99,11.99,59.66,892632,33,20027,-68
2020-02-17 12:57:49,11.85,11.85,11.85,60.45,893989,33,19982,-70
2020-02-17 13:02:12,12.07,12.07,12.07,58.74,888528,33,20096,-69
2020-02-17 13:03:03,12.11,12.11,12.11,58.81,889240,33,20284,-68
2020-02-17 13:03:54,12.13,12.13,12.13,58.43,890384,33,20336,-69
2020-02-17 13:04:45,12.19,12.19,12.19,58.29,896039,33,20389,-69
2020-02-17 13:05:37,12.14,12.14,12.14,58.32,895238,33,20316,-70
2020-02-17 13:06:28,12.03,12.03,12.03,59.05,895468,33,19931,-70
2020-02-17 13:07:18,12.02,12.02,12.02,59.05,896680,33,20278,-70
2020-02-17 13:08:11,12.01,12.01,12.01,59.51,895358,33,19974,-69
2020-02-17 13:09:02,11.97,11.97,11.97,60.21,889377,33,20319,-70
2020-02-17 13:09:53,11.93,11.93,11.93,nan,890551,33,20387,-69
2020-02-17 13:10:45,11.85,11.85,11.85,59.63,891536,33,20260,-71
2020-02-17 13:11:39,11.77,11.77,11.77,60.17,891792,33,20012,-70
2020-02-17 13:13:39,11.67,11.67,11.67,60.68,893870,33,20283,-70
2020-02-17 13:17:54,11.59,11.59,11.59,61.29,898532,33,19974,-70
2020-02-17 13:19:10,11.66,11.66,11.66,60.76,899023,33,19946,-70
2020-02-17 13:20:20,11.46,11.46,11.46,61.44,898925,33,19990,-71
2020-02-17 13:21:37,11.41,11.41,11.41,61.99,898769,33,19934,-70
2020-02-17 13:22:45,11.48,11.48,11.48,61.61,899164,33,19966,-72
2020-02-17 13:24:23,11.51,11.51,11.51,61.56,898955,33,19955,-72
2020-02-17 13:26:48,11.51,11.51,11.51,61.67,898565,33,20282,-71
2020-02-17 13:27:45,11.27,11.27,11.27,62.53,899071,33,20324,-72
2020-02-17 13:28:56,11.24,11.24,11.24,63.00,898688,33,19988,-70
2020-02-17 13:31:35,11.15,11.15,11.15,63.46,899001,33,19982,-70
2020-02-17 13:32:58,10.91,10.91,10.91,65.31,898440,33,19932,-72
2020-02-17 13:33:49,10.89,10.89,10.89,65.16,899061,33,19935,-70
2020-02-17 13:34:41,10.92,10.92,10.92,65.01,898974,33,19952,-69
2020-02-17 13:35:33,10.81,10.81,10.81,65.94,898875,33,20279,-69
2020-02-17 13:36:25,10.75,10.75,10.75,66.10,899250,33,19987,-70
2020-02-17 13:38:12,10.75,10.75,10.75,66.20,899220,33,19939,-71
2020-02-17 13:40:30,10.53,10.53,10.53,66.56,898510,33,20041,-70
2020-02-17 13:41:25,10.49,10.49,10.49,67.18,898886,33,19951,-70
2020-02-17 13:42:18,10.48,10.48,10.48,67.05,898800,33,19954,-70
2020-02-17 13:43:11,10.31,10.31,10.31,67.98,898795,33,19955,-69
2020-02-17 13:44:05,10.03,10.03,10.03,68.64,898621,33,19970,-71
2020-02-17 13:44:56,9.89,9.89,9.89,68.56,898488,33,19943,-69
2020-02-17 13:45:47,9.80,9.80,9.80,68.76,898865,33,20290,-70
2020-02-17 13:46:38,9.71,9.71,9.71,69.40,898845,33,20281,-70
2020-02-17 13:47:31,9.64,9.64,9.64,70.13,898736,33,19994,-69
2020-02-17 13:48:22,9.59,9.59,9.59,70.71,895525,33,20354,-72
2020-02-17 13:49:14,9.48,9.48,9.48,71.46,895491,33,20227,-71
2020-02-17 13:50:07,9.61,9.61,9.61,71.28,897253,33,19987,-70
2020-02-17 13:50:58,9.51,9.51,9.51,71.99,895353,33,20207,-69
2020-02-17 13:51:52,9.37,9.37,9.37,72.59,896065,33,19932,-69
2020-02-17 13:52:43,9.30,9.30,9.30,73.14,895683,33,19974,-69
2020-02-17 13:53:35,9.29,9.29,9.29,73.41,896599,33,19957,-70
2020-02-17 13:54:29,9.25,9.25,9.25,73.68,896520,33,20110,-69
2020-02-17 13:55:22,9.26,9.26,9.26,73.70,896461,33,19944,-70
2020-02-17 13:56:13,9.05,9.05,9.05,75.04,896003,33,19998,-69
2020-02-17 13:57:12,8.89,8.89,8.89,75.96,895917,33,20278,-69
2020-02-17 13:58:03,8.78,8.78,8.78,76.85,895752,33,19947,-69
2020-02-17 13:59:00,8.72,8.72,8.72,77.25,896374,33,19994,-69
2020-02-17 13:59:51,8.66,8.66,8.66,77.71,895969,33,20373,-70
2020-02-17 14:00:51,8.66,8.66,8.66,77.94,895970,33,20340,-68
2020-02-17 14:01:42,8.58,8.58,8.58,78.62,896309,33,20239,-70
2020-02-17 14:02:33,8.72,8.72,8.72,78.19,895558,33,19947,-69
2020-02-17 14:03:23,8.58,8.58,8.58,78.99,895764,33,19932,-69
2020-02-17 14:04:14,8.65,8.65,8.65,78.74,893378,33,19932,-70
2020-02-17 14:05:05,8.64,8.64,8.64,78.89,893705,33,19947,-71
2020-02-17 14:05:55,8.77,8.77,8.77,78.44,894673,33,20306,-70
2020-02-17 14:06:46,8.60,8.60,8.60,78.73,896024,33,19987,-69
2020-02-17 14:07:39,8.71,8.71,8.71,78.09,895851,33,19939,-69
2020-02-17 14:08:31,8.59,8.59,8.59,78.25,895589,33,19978,-70
2020-02-17 14:09:24,8.65,8.65,8.65,77.99,895953,33,19935,-69
2020-02-17 14:10:14,8.60,8.60,8.60,78.35,895957,33,19999,-70
2020-02-17 14:11:05,8.54,8.54,8.54,78.50,895834,33,19991,-69
2020-02-17 14:11:56,8.54,8.54,8.54,78.89,893319,33,19937,-69
2020-02-17 14:12:47,8.40,8.40,8.40,79.36,893043,33,20333,-69
2020-02-17 14:13:38,8.38,8.38,8.38,79.67,892706,33,19929,-68
2020-02-17 14:14:30,8.45,8.45,8.45,79.78,893329,33,19946,-69
2020-02-17 14:15:22,8.33,8.33,8.33,80.01,891319,33,19929,-70
2020-02-17 14:16:14,8.08,8.08,8.08,81.35,890584,33,19955,-71
2020-02-17 14:17:27,8.19,8.19,8.19,81.10,891640,33,19932,-70
2020-02-17 14:18:29,8.26,8.26,8.26,81.28,896915,33,19936,-69
2020-02-17 14:19:47,8.26,8.26,8.26,80.54,896186,33,19936,-69
2020-02-17 14:20:49,8.06,8.06,8.06,82.07,896484,33,19999,-70
2020-02-17 14:21:43,8.01,8.01,8.01,82.60,896720,33,19932,-69
2020-02-17 14:22:38,8.08,8.08,8.08,82.75,896497,33,19932,-71
2020-02-17 14:23:38,8.17,8.17,8.17,82.19,896987,33,19958,-70
2020-02-17 14:24:34,8.27,8.27,8.27,81.08,896491,33,20326,-72
2020-02-17 14:25:30,8.21,8.21,8.21,81.33,896465,33,19939,-69
2020-02-17 14:26:31,8.06,8.06,8.06,82.33,893425,33,19931,-68
2020-02-17 14:27:33,7.99,7.99,7.99,82.48,890272,33,19936,-70
2020-02-17 14:28:34,7.96,7.96,7.96,82.15,893445,33,19967,-70
2020-02-17 14:29:38,7.89,7.89,7.89,82.64,896399,33,19947,-72
2020-02-17 14:30:29,7.84,7.84,7.84,80.30,896718,33,20319,-69
2020-02-17 14:31:33,7.85,7.85,7.85,81.12,896115,33,20361,-70
2020-02-17 14:32:31,7.93,7.93,7.93,80.29,896280,33,19970,-69
2020-02-17 14:33:28,7.92,7.92,7.92,80.28,893313,33,19944,-70
2020-02-17 14:34:30,7.92,7.92,7.92,79.37,893574,33,19932,-70
2020-02-17 14:35:30,7.79,7.79,7.79,80.37,893360,33,19932,-70
2020-02-17 14:36:31,7.76,7.76,7.76,80.86,893618,33,20059,-68
2020-02-17 14:37:34,7.70,7.70,7.70,81.88,897017,33,19966,-69
2020-02-17 14:38:34,7.63,7.63,7.63,81.17,894069,33,20290,-69
2020-02-17 14:39:35,7.72,7.72,7.72,80.51,894347,33,19943,-68
2020-02-17 14:40:36,7.58,7.58,7.58,80.71,898072,33,19931,-68
2020-02-17 14:41:39,7.69,7.69,7.69,80.16,897741,33,19951,-69
2020-02-17 14:42:39,7.70,7.70,7.70,80.81,897348,33,19932,-69
2020-02-17 14:43:32,7.60,7.60,7.60,81.64,896568,33,19935,-69
2020-02-17 14:44:48,7.65,7.65,7.65,81.07,895926,33,19962,-70
2020-02-17 14:45:46,7.69,7.69,7.69,80.80,891946,33,20378,-69
2020-02-17 14:46:49,7.70,7.70,7.70,80.39,892864,33,19952,-70
2020-02-17 14:47:46,7.64,7.64,7.64,80.95,895851,33,20032,-71
2020-02-17 14:48:37,7.64,7.64,7.64,81.37,892523,33,19944,-69
2020-02-17 14:49:37,7.57,7.57,7.57,81.09,893084,33,19979,-70
2020-02-17 14:50:28,7.55,7.55,7.55,81.01,894295,33,19931,-69
2020-02-17 14:51:20,7.61,7.61,7.61,81.20,895960,33,19932,-72
2020-02-17 14:52:12,7.60,7.60,7.60,81.85,896153,33,19946,-70
2020-02-17 14:53:03,7.60,7.60,7.60,81.58,896804,33,19947,-70
2020-02-17 14:53:54,7.59,7.59,7.59,81.76,896903,33,19950,-70
2020-02-17 14:54:46,7.53,7.53,7.53,82.16,896306,33,19932,-69
2020-02-17 14:55:41,7.54,7.54,7.54,81.91,896061,33,20047,-69
2020-02-17 14:56:32,7.57,7.57,7.57,82.39,896038,33,19940,-71
2020-02-17 14:57:24,7.52,7.52,7.52,82.63,891419,33,19932,-70
2020-02-17 14:58:17,7.59,7.59,7.59,82.72,893009,33,19936,-71
2020-02-17 14:59:07,7.60,7.60,7.60,81.73,892891,33,19936,-68
2020-02-17 14:59:58,7.58,7.58,7.58,81.99,896417,33,19970,-69
2020-02-17 15:00:51,7.48,7.48,7.48,83.08,892613,33,19939,-70
2020-02-17 15:01:42,7.47,7.47,7.47,83.48,892506,33,19928,-70
2020-02-17 15:02:33,7.51,7.51,7.51,82.55,891599,33,19936,-69
2020-02-17 15:03:26,7.54,7.54,7.54,82.55,891057,33,19936,-69
2020-02-17 15:04:17,7.59,7.59,7.59,82.89,894684,33,19935,-68
2020-02-17 15:05:08,7.57,7.57,7.57,84.10,895963,33,19944,-69
2020-02-17 15:05:59,7.54,7.54,7.54,83.46,895333,33,19945,-70
2020-02-17 15:06:51,7.47,7.47,7.47,82.69,896189,33,19936,-73
2020-02-17 15:07:43,7.46,7.46,7.46,84.01,896386,33,19951,-71
2020-02-17 15:08:35,7.42,7.42,7.42,84.52,896429,33,19936,-73
2020-02-17 15:09:29,7.40,7.40,7.40,84.03,896504,33,19936,-70
2020-02-17 15:10:23,7.44,7.44,7.44,84.09,896480,33,19936,-70
2020-02-17 15:11:14,7.40,7.40,7.40,84.01,896335,33,19958,-70
2020-02-17 15:12:06,7.45,7.45,7.45,83.96,896586,33,19948,-70
2020-02-17 15:12:59,7.43,7.43,7.43,84.43,893124,33,19963,-69
2020-02-17 15:13:52,7.38,7.38,7.38,84.67,893217,33,20029,-69
2020-02-17 15:14:43,7.38,7.38,7.38,84.32,890027,33,20036,-71
2020-02-17 15:15:37,7.29,7.29,7.29,84.56,890078,33,19956,-69
2020-02-17 15:16:29,7.31,7.31,7.31,84.91,892571,33,19996,-69
2020-02-17 15:17:22,7.36,7.36,7.36,85.31,895876,33,19946,-70
2020-02-17 15:18:15,7.35,7.35,7.35,84.60,895941,33,19983,-70
2020-02-17 15:19:07,7.31,7.31,7.31,85.16,896079,33,19948,-70
2020-02-17 15:19:58,7.29,7.29,7.29,85.29,896025,33,19945,-70
2020-02-17 15:20:49,7.33,7.33,7.33,85.47,895709,33,19987,-70
2020-02-17 15:21:40,7.32,7.32,7.32,85.74,892330,33,20017,-70
2020-02-17 15:22:31,7.30,7.30,7.30,85.19,892568,33,19943,-70
2020-02-17 15:23:22,7.26,7.26,7.26,85.48,894133,33,20038,-70
2020-02-17 15:24:13,7.24,7.24,7.24,85.97,895663,33,19931,-70
2020-02-17 15:25:04,7.28,7.28,7.28,85.96,896021,33,19936,-69
2020-02-17 15:25:55,7.24,7.24,7.24,86.01,892523,33,20330,-70
2020-02-17 15:26:49,7.23,7.23,7.23,86.48,892724,33,19954,-70
2020-02-17 15:27:41,7.18,7.18,7.18,86.39,893062,33,19959,-68
2020-02-17 15:28:34,7.18,7.18,7.18,86.58,894388,33,19947,-68
2020-02-17 15:29:32,7.21,7.21,7.21,86.45,892808,33,19932,-68
2020-02-17 15:30:23,7.19,7.19,7.19,87.16,892949,33,19967,-68
2020-02-17 15:31:15,7.21,7.21,7.21,86.78,892982,33,20287,-69
2020-02-17 15:32:07,7.16,7.16,7.16,86.82,893030,33,19964,-68
2020-02-17 15:32:57,7.14,7.14,7.14,86.91,894527,33,20248,-68
2020-02-17 15:33:49,7.16,7.16,7.16,86.63,896967,33,19979,-68
2020-02-17 15:34:40,7.18,7.18,7.18,86.79,896728,33,20262,-68
2020-02-17 15:35:32,7.03,7.03,7.03,87.36,896762,33,20262,-69
2020-02-17 15:36:23,7.07,7.07,7.07,87.65,896960,33,19945,-68
2020-02-17 15:37:14,7.04,7.04,7.04,87.44,896473,33,19946,-68
2020-02-17 15:38:07,7.07,7.07,7.07,87.79,896489,33,19946,-69
2020-02-17 15:38:58,7.04,7.04,7.04,87.80,896024,33,20308,-69
2020-02-17 15:39:49,7.07,7.07,7.07,87.85,893025,33,19975,-69
2020-02-17 15:40:40,7.10,7.10,7.10,87.57,892969,33,19944,-69
2020-02-17 15:41:31,7.08,7.08,7.08,87.80,892813,33,19962,-69
2020-02-17 15:42:22,7.06,7.06,7.06,88.01,895690,33,19927,-68
2020-02-17 15:43:15,7.08,7.08,7.08,88.24,895752,33,19932,-69
2020-02-17 15:44:07,7.04,7.04,7.04,88.09,894649,33,19948,-69
2020-02-17 15:45:00,7.08,7.08,7.08,88.18,894170,33,19932,-69
2020-02-17 15:45:51,7.13,7.13,7.13,87.95,892710,33,19963,-68
2020-02-17 15:46:50,7.14,7.14,7.14,88.07,892812,33,19943,-67
2020-02-17 15:47:52,7.13,7.13,7.13,88.16,891455,33,19946,-70
2020-02-17 15:48:55,7.12,7.12,7.12,87.80,893135,33,20358,-70
2020-02-17 15:49:49,7.13,7.13,7.13,88.38,896745,33,19932,-69
2020-02-17 15:50:51,7.12,7.12,7.12,88.43,896744,33,19939,-69
2020-02-17 15:51:51,7.09,7.09,7.09,88.21,896351,33,19935,-69
2020-02-17 15:52:51,7.06,7.06,7.06,88.41,898164,33,19983,-70
2020-02-17 15:53:53,7.13,7.13,7.13,88.59,893676,33,19940,-69
2020-02-17 15:54:54,7.08,7.08,7.08,88.47,893262,33,19947,-70
2020-02-17 15:55:58,7.04,7.04,7.04,88.56,899268,33,19935,-68
2020-02-17 15:57:00,7.02,7.02,7.02,89.25,899403,33,19946,-68
2020-02-17 15:58:01,6.99,6.99,6.99,89.19,899352,33,19978,-69
2020-02-17 15:59:05,7.00,7.00,7.00,89.05,899483,33,20333,-70
2020-02-17 15:59:59,7.01,7.01,7.01,88.57,899372,33,19931,-69
2020-02-17 16:00:54,6.96,6.96,6.96,88.87,898953,33,19931,-69
2020-02-17 16:01:46,6.96,6.96,6.96,89.07,897184,33,20318,-69
2020-02-17 16:02:37,6.99,6.99,6.99,89.15,892821,33,19951,-70
2020-02-17 16:03:29,7.01,7.01,7.01,89.21,891413,33,19990,-68
2020-02-17 16:04:29,7.04,7.04,7.04,89.09,893430,33,19940,-69
2020-02-17 16:05:21,7.03,7.03,7.03,89.23,896014,33,19958,-68
2020-02-17 16:06:11,7.03,7.03,7.03,89.65,898512,33,19970,-69
2020-02-17 16:07:03,7.02,7.02,7.02,88.75,899041,33,20361,-69
2020-02-17 16:07:54,6.96,6.96,6.96,89.00,899079,33,20349,-69
2020-02-17 16:08:45,6.97,6.97,6.97,88.79,898916,33,19935,-68
2020-02-17 16:09:36,6.94,6.94,6.94,88.84,899015,33,20312,-69
2020-02-17 16:10:28,6.94,6.94,6.94,89.17,896049,33,19952,-70
2020-02-17 16:11:18,7.00,7.00,7.00,89.30,895749,33,19932,-69
2020-02-17 16:12:10,6.96,6.96,6.96,89.17,894077,33,20014,-69
2020-02-17 16:13:01,6.93,6.93,6.93,89.40,892975,33,19928,-69
2020-02-17 16:13:54,7.00,7.00,7.00,89.34,894158,33,20079,-69
2020-02-17 16:14:45,7.06,7.06,7.06,89.26,897323,33,19950,-70
2020-02-17 16:15:36,7.07,7.07,7.07,89.39,899174,33,19943,-70
2020-02-17 16:16:29,7.06,7.06,7.06,89.20,899305,33,19983,-69
2020-02-17 16:17:19,7.00,7.00,7.00,89.52,899434,33,19985,-70
2020-02-17 16:18:11,7.00,7.00,7.00,89.37,898579,33,19931,-69
2020-02-17 16:19:03,7.00,7.00,7.00,89.32,898628,33,20336,-68
2020-02-17 16:19:54,7.03,7.03,7.03,89.44,899321,33,19950,-70
2020-02-17 16:20:45,7.06,7.06,7.06,89.63,898881,33,20010,-69
2020-02-17 16:21:37,7.02,7.02,7.02,89.56,899030,33,20277,-69
2020-02-17 16:22:28,7.07,7.07,7.07,89.49,898927,33,19939,-69
2020-02-17 16:23:19,6.96,6.96,6.96,89.59,898895,33,19932,-69
2020-02-17 16:24:09,6.97,6.97,6.97,89.48,898541,33,19939,-68
2020-02-17 16:25:00,6.97,6.97,6.97,89.76,898735,33,19935,-70
2020-02-17 16:25:51,6.99,6.99,6.99,89.50,898793,33,20261,-69
2020-02-17 16:26:43,6.95,6.95,6.95,89.54,898691,33,20326,-69
2020-02-17 16:27:36,6.93,6.93,6.93,89.84,895700,33,20356,-69
2020-02-17 16:28:28,6.92,6.92,6.92,90.04,895637,33,19931,-70
2020-02-17 16:29:18,6.93,6.93,6.93,90.10,896698,33,19931,-70
2020-02-17 16:30:11,6.94,6.94,6.94,90.23,898753,33,19941,-69
2020-02-17 16:31:02,6.94,6.94,6.94,90.09,898934,33,19945,-69
2020-02-17 16:31:53,6.97,6.97,6.97,90.26,899156,33,19982,-70
2020-02-17 16:32:44,6.93,6.93,6.93,90.14,898178,33,19950,-70
2020-02-17 16:33:41,6.91,6.91,6.91,90.41,898558,33,19939,-68
2020-02-17 16:34:33,6.95,6.95,6.95,90.33,898745,33,19940,-70
2020-02-17 16:35:24,6.91,6.91,6.91,90.33,895748,33,19939,-69
2020-02-17 16:36:18,6.93,6.93,6.93,90.49,895219,33,20302,-69
2020-02-17 16:37:14,6.90,6.90,6.90,90.64,897227,33,20358,-69
2020-02-17 16:38:05,6.93,6.93,6.93,90.95,898752,33,19939,-70
2020-02-17 16:38:56,6.99,6.99,6.99,90.98,898767,33,20381,-69
2020-02-17 16:39:46,6.97,6.97,6.97,90.83,898726,33,20243,-69
2020-02-17 16:40:37,6.98,6.98,6.98,90.82,898362,33,19982,-69
2020-02-17 16:41:28,7.01,7.01,7.01,90.87,898629,33,20352,-69
2020-02-17 16:42:19,7.04,7.04,7.04,90.78,895507,33,19948,-69
2020-02-17 16:43:11,7.08,7.08,7.08,90.87,895463,33,19932,-69
2020-02-17 16:44:02,7.01,7.01,7.01,90.63,896880,33,20302,-70
2020-02-17 16:44:52,6.98,6.98,6.98,90.46,895571,33,19990,-69
2020-02-17 16:45:43,6.96,6.96,6.96,90.70,895889,33,20365,-70
2020-02-17 16:46:34,6.94,6.94,6.94,90.65,896636,33,19928,-70
2020-02-17 16:47:26,6.99,6.99,6.99,90.96,898576,33,19935,-70
2020-02-17 16:48:16,6.94,6.94,6.94,90.57,898768,33,20305,-69
2020-02-17 16:49:10,6.91,6.91,6.91,90.92,898691,33,20289,-69
2020-02-17 16:50:03,6.94,6.94,6.94,90.77,898843,33,19932,-70
2020-02-17 16:50:54,6.95,6.95,6.95,90.49,898626,33,19954,-70
2020-02-17 16:51:46,6.97,6.97,6.97,90.54,898540,33,20294,-70
2020-02-17 16:52:37,6.93,6.93,6.93,90.62,898952,33,19946,-69
2020-02-17 16:53:29,6.92,6.92,6.92,90.70,896288,33,20382,-70
2020-02-17 16:54:19,6.90,6.90,6.90,90.78,896223,33,19932,-68
2020-02-17 16:55:10,6.92,6.92,6.92,90.46,897511,33,19987,-69
2020-02-17 16:56:02,6.93,6.93,6.93,90.63,896189,33,19949,-69
2020-02-17 16:56:53,6.93,6.93,6.93,90.64,895694,33,19942,-68
2020-02-17 16:57:43,6.96,6.96,6.96,90.63,897017,33,19944,-68
2020-02-17 16:58:45,7.00,7.00,7.00,90.21,895553,33,19940,-68
2020-02-17 16:59:38,6.96,6.96,6.96,90.27,892680,33,19944,-69
2020-02-17 17:00:29,6.96,6.96,6.96,90.16,895585,33,19944,-70
2020-02-17 17:01:21,7.04,7.04,7.04,90.12,897044,33,19936,-69
2020-02-17 17:02:13,7.07,7.07,7.07,90.29,899108,33,19931,-69
2020-02-17 17:03:06,7.06,7.06,7.06,90.02,897607,33,19970,-69
2020-02-17 17:03:57,7.08,7.08,7.08,89.65,898087,33,19943,-68
2020-02-17 17:04:48,7.04,7.04,7.04,89.73,901285,32,19939,-69
2020-02-17 17:05:40,7.02,7.02,7.02,89.98,903426,32,19931,-69
2020-02-17 17:06:32,7.02,7.02,7.02,89.87,903791,32,20290,-69
2020-02-17 17:07:25,7.03,7.03,7.03,89.65,903568,32,20298,-69
2020-02-17 17:08:15,7.06,7.06,7.06,89.56,899980,33,19946,-69
2020-02-17 17:09:06,7.09,7.09,7.09,89.55,900295,33,19954,-70
2020-02-17 17:09:57,7.05,7.05,7.05,89.21,898318,33,20417,-68
2020-02-17 17:10:49,7.07,7.07,7.07,88.61,901590,33,19974,-69
2020-02-17 17:11:40,7.09,7.09,7.09,88.51,898220,33,19947,-69
2020-02-17 17:12:30,7.08,7.08,7.08,88.25,898507,33,20313,-69
2020-02-17 17:13:21,7.08,7.08,7.08,87.95,900517,33,20349,-68
2020-02-17 17:14:12,7.07,7.07,7.07,88.20,901079,33,20273,-69
2020-02-17 17:15:03,7.04,7.04,7.04,88.01,897955,33,19932,-71
2020-02-17 17:15:54,7.04,7.04,7.04,87.87,898464,33,19940,-70
2020-02-17 17:16:44,7.07,7.07,7.07,87.06,902415,32,19932,-68
2020-02-17 17:17:35,7.06,7.06,7.06,86.70,904611,32,19945,-70
2020-02-17 17:18:26,7.08,7.08,7.08,86.86,900722,33,19935,-67
2020-02-17 17:19:18,7.10,7.10,7.10,86.21,901179,33,19971,-67
2020-02-17 17:20:09,7.07,7.07,7.07,86.05,902310,33,20013,-69
2020-02-17 17:21:00,7.06,7.06,7.06,86.22,901469,33,19954,-67
2020-02-17 17:21:50,7.07,7.07,7.07,85.94,900949,33,19950,-66
2020-02-17 17:22:41,7.06,7.06,7.06,85.39,899115,33,19999,-68
2020-02-17 17:23:32,7.06,7.06,7.06,85.29,898128,33,19943,-67
2020-02-17 17:24:23,7.07,7.07,7.07,85.12,898030,33,19928,-66
2020-02-17 17:25:13,7.03,7.03,7.03,84.94,899279,33,19951,-67
2020-02-17 17:26:04,7.03,7.03,7.03,84.94,898688,33,19932,-69
2020-02-17 17:26:55,7.04,7.04,7.04,84.74,900387,33,19978,-67
2020-02-17 17:27:57,7.03,7.03,7.03,84.45,901649,32,19939,-67
2020-02-17 17:28:59,6.99,6.99,6.99,84.25,897084,33,19932,-67
2020-02-17 17:30:10,7.01,7.01,7.01,83.89,896859,33,19948,-67
2020-02-17 17:31:10,6.99,6.99,6.99,83.94,900202,33,19943,-67
2020-02-17 17:32:10,6.97,6.97,6.97,83.31,894162,33,19932,-66
2020-02-17 17:33:10,6.97,6.97,6.97,83.62,896817,33,19935,-67
2020-02-17 17:34:12,6.92,6.92,6.92,83.34,903472,32,19935,-68
2020-02-17 17:35:13,6.92,6.92,6.92,83.33,903675,32,19945,-67
2020-02-17 17:36:13,6.92,6.92,6.92,83.37,900153,33,19928,-68
2020-02-17 17:37:14,6.91,6.91,6.91,83.71,897421,33,19940,-67
2020-02-17 17:38:27,6.89,6.89,6.89,83.48,900125,33,19949,-68
2020-02-17 17:39:27,6.89,6.89,6.89,83.15,902930,33,20002,-68
2020-02-17 17:40:29,6.85,6.85,6.85,83.06,899701,33,20357,-69
2020-02-17 17:41:30,6.86,6.86,6.86,82.85,897110,33,19935,-68
2020-02-17 17:42:20,6.83,6.83,6.83,82.91,900251,33,19966,-68
2020-02-17 17:43:21,6.84,6.84,6.84,82.99,897068,33,19954,-68
2020-02-17 17:44:22,6.82,6.82,6.82,83.04,898902,33,19936,-68
2020-02-17 17:45:22,6.85,6.85,6.85,82.72,900229,33,20176,-68
2020-02-17 17:46:19,6.83,6.83,6.83,82.31,900063,33,19944,-67
2020-02-17 17:47:20,6.81,6.81,6.81,82.39,899687,33,19959,-69
2020-02-17 17:48:10,6.83,6.83,6.83,82.15,900816,33,19946,-68
2020-02-17 17:49:01,6.78,6.78,6.78,82.46,903289,32,19947,-67
2020-02-17 17:49:52,6.77,6.77,6.77,82.36,904105,32,19966,-68
2020-02-17 17:50:48,6.75,6.75,6.75,82.68,900400,33,19944,-69
2020-02-17 17:51:39,6.76,6.76,6.76,82.29,900535,33,19954,-68
2020-02-17 17:52:30,6.77,6.77,6.77,82.16,898738,33,20346,-69
2020-02-17 17:53:23,6.78,6.78,6.78,82.48,897540,33,19950,-67
2020-02-17 17:54:13,6.76,6.76,6.76,81.75,895969,33,19992,-67
2020-02-17 17:55:04,6.76,6.76,6.76,81.90,898816,33,19932,-67
2020-02-17 17:55:56,6.77,6.77,6.77,81.72,902248,32,19931,-67
2020-02-17 17:56:47,6.76,6.76,6.76,81.41,904020,32,19981,-68
2020-02-17 17:57:38,6.74,6.74,6.74,81.88,904112,32,19987,-68
2020-02-17 17:58:30,6.70,6.70,6.70,82.03,900781,33,20309,-69
2020-02-17 17:59:21,6.70,6.70,6.70,82.65,900811,33,19947,-66
2020-02-17 18:00:12,6.69,6.69,6.69,82.26,902541,32,19955,-66
2020-02-17 18:01:03,6.70,6.70,6.70,82.52,904094,32,19945,-67
2020-02-17 18:01:54,6.68,6.68,6.68,82.81,900845,33,19935,-67
2020-02-17 18:02:46,6.68,6.68,6.68,82.18,900775,33,19935,-69
2020-02-17 18:03:40,6.68,6.68,6.68,82.00,902200,32,19986,-67
2020-02-17 18:04:34,6.67,6.67,6.67,82.69,903901,32,19935,-67
2020-02-17 18:05:25,6.66,6.66,6.66,82.54,903963,32,19981,-69
2020-02-17 18:06:16,6.65,6.65,6.65,82.65,901053,33,19946,-67
2020-02-17 18:07:07,6.62,6.62,6.62,82.81,901158,33,19946,-68
2020-02-17 18:07:58,6.62,6.62,6.62,83.01,902314,32,19966,-69
2020-02-17 18:08:49,6.60,6.60,6.60,83.05,900334,33,19982,-66
2020-02-17 18:09:39,6.58,6.58,6.58,83.36,900610,33,19950,-68
2020-02-17 18:10:32,6.58,6.58,6.58,83.43,900459,33,20002,-67
2020-02-17 18:11:25,6.57,6.57,6.57,83.10,897668,33,19940,-68
2020-02-17 18:12:18,6.61,6.61,6.61,82.22,898441,33,19936,-68
2020-02-17 18:13:23,6.61,6.61,6.61,82.25,899309,33,20305,-67
2020-02-17 18:14:16,6.66,6.66,6.66,81.87,897612,33,19940,-67
2020-02-17 18:15:06,6.63,6.63,6.63,82.14,900529,33,19983,-68
2020-02-17 18:15:57,6.61,6.61,6.61,82.09,901780,32,19993,-68
2020-02-17 18:16:48,6.59,6.59,6.59,82.49,900193,33,19950,-68
2020-02-17 18:17:38,6.57,6.57,6.57,82.59,900682,33,19939,-67
2020-02-17 18:18:29,6.57,6.57,6.57,82.65,901270,32,19949,-68
2020-02-17 18:19:19,6.56,6.56,6.56,82.79,903527,32,19935,-68
2020-02-17 18:20:11,6.53,6.53,6.53,82.90,902607,32,19931,-67
2020-02-17 18:21:02,6.51,6.51,6.51,83.69,902406,33,19969,-67
2020-02-17 18:21:52,6.51,6.51,6.51,83.87,902234,32,19946,-67
2020-02-17 18:22:43,6.51,6.51,6.51,83.65,898927,33,19994,-69
2020-02-17 18:23:34,6.50,6.50,6.50,83.83,895891,33,20333,-68
2020-02-17 18:24:26,6.51,6.51,6.51,84.22,894129,33,20351,-68
2020-02-17 18:25:32,6.51,6.51,6.51,84.09,897385,33,19931,-68
2020-02-17 18:26:27,6.49,6.49,6.49,84.16,902114,32,19939,-68
2020-02-17 18:27:18,6.44,6.44,6.44,84.79,899030,33,19942,-68
2020-02-17 18:27:56,6.43,6.43,6.43,84.95,893000,33,19937,-68
2020-02-17 18:28:46,6.40,6.40,6.40,85.28,889590,33,19955,-68
2020-02-17 18:29:48,6.41,6.41,6.41,85.53,892862,33,19951,-67
2020-02-17 18:30:39,6.40,6.40,6.40,85.20,897852,33,20348,-68
2020-02-17 18:31:30,6.37,6.37,6.37,85.90,901550,32,20271,-69
2020-02-17 18:32:12,6.37,6.37,6.37,85.78,898922,33,19942,-69
2020-02-17 18:33:03,6.36,6.36,6.36,85.90,898798,33,19962,-70
2020-02-17 18:33:42,6.38,6.38,6.38,85.61,895922,33,19948,-69
2020-02-17 18:34:33,6.38,6.38,6.38,85.39,895883,33,19932,-68
2020-02-17 18:35:13,6.37,6.37,6.37,85.72,899191,33,19973,-69
2020-02-17 18:36:04,6.37,6.37,6.37,85.83,902125,32,19931,-68
2020-02-17 18:36:55,6.36,6.36,6.36,86.03,901902,32,19931,-67
2020-02-17 18:37:49,6.40,6.40,6.40,85.59,900760,32,20001,-68
2020-02-17 18:38:39,6.37,6.37,6.37,85.56,900059,33,19990,-67
2020-02-17 18:39:30,6.37,6.37,6.37,85.69,902151,32,20285,-67
2020-02-17 18:40:21,6.37,6.37,6.37,85.62,902291,32,19934,-68
2020-02-17 18:41:12,6.38,6.38,6.38,85.19,898975,33,19931,-67
2020-02-17 18:42:06,6.36,6.36,6.36,85.60,899029,33,19943,-68
2020-02-17 18:42:58,6.40,6.40,6.40,84.79,900594,32,19935,-67
2020-02-17 18:43:51,6.41,6.41,6.41,84.92,898598,33,19948,-66
2020-02-17 18:44:43,6.41,6.41,6.41,84.96,898723,33,19928,-66
2020-02-17 18:45:36,6.40,6.40,6.40,84.62,900303,33,20127,-67
2020-02-17 18:46:27,6.40,6.40,6.40,84.64,899095,33,19935,-66
2020-02-17 18:47:25,6.39,6.39,6.39,84.67,898993,33,19969,-67
2020-02-17 18:48:21,6.39,6.39,6.39,84.43,898291,33,20014,-68
2020-02-17 18:49:11,6.39,6.39,6.39,84.55,896676,33,19942,-67
2020-02-17 18:50:02,6.39,6.39,6.39,84.36,899689,32,19986,-67
2020-02-17 18:50:53,6.37,6.37,6.37,84.96,902273,32,19931,-67
2020-02-17 18:51:44,6.31,6.31,6.31,85.51,902289,32,19949,-67
2020-02-17 18:52:37,6.28,6.28,6.28,85.85,898353,33,20317,-68
2020-02-17 18:53:28,6.30,6.30,6.30,85.05,895890,33,19979,-67
2020-02-17 18:54:18,6.29,6.29,6.29,85.13,897286,33,19931,-68
2020-02-17 18:55:10,6.29,6.29,6.29,85.21,896829,33,19935,-68
2020-02-17 18:56:00,6.29,6.29,6.29,85.47,899019,33,19939,-68
2020-02-17 18:56:51,6.29,6.29,6.29,85.25,900036,32,19966,-68
2020-02-17 18:57:53,6.28,6.28,6.28,85.49,902117,32,20063,-68
2020-02-17 18:58:54,6.25,6.25,6.25,85.23,898785,33,19927,-67
2020-02-17 18:59:54,6.22,6.22,6.22,85.71,898954,33,19970,-68
2020-02-17 19:00:44,6.20,6.20,6.20,86.08,902345,32,19931,-68
2020-02-17 19:01:42,6.23,6.23,6.23,85.52,902457,32,19935,-68
2020-02-17 19:02:33,6.23,6.23,6.23,86.00,902306,32,20092,-68
2020-02-17 19:03:34,6.22,6.22,6.22,86.46,898594,33,20338,-67
2020-02-17 19:04:35,6.20,6.20,6.20,86.29,899012,33,19931,-68
2020-02-17 19:05:44,6.15,6.15,6.15,86.33,902261,32,19985,-68
2020-02-17 19:06:43,6.13,6.13,6.13,86.45,898843,33,19951,-69
2020-02-17 19:07:48,6.15,6.15,6.15,86.39,899003,33,19998,-70
2020-02-17 19:08:42,6.15,6.15,6.15,86.23,901899,32,19958,-69
2020-02-17 19:09:33,6.16,6.16,6.16,86.16,892972,33,19995,-70
2020-02-17 19:10:24,6.15,6.15,6.15,85.94,891120,33,19936,-69
2020-02-17 19:11:15,6.13,6.13,6.13,85.91,894722,33,19940,-69
2020-02-17 19:12:07,6.16,6.16,6.16,85.50,899846,33,20266,-70
2020-02-17 19:12:58,6.15,6.15,6.15,85.88,902047,32,19991,-69
2020-02-17 19:13:49,6.17,6.17,6.17,85.63,898605,33,19959,-69
2020-02-17 19:14:40,6.15,6.15,6.15,85.43,898931,33,20332,-69
2020-02-17 19:15:31,6.17,6.17,6.17,85.37,899917,33,19964,-69
2020-02-17 19:16:21,6.14,6.14,6.14,85.73,902257,32,19936,-69
2020-02-17 19:17:12,6.11,6.11,6.11,86.14,898842,33,20309,-69
2020-02-17 19:18:03,6.10,6.10,6.10,86.07,899008,33,19969,-69
2020-02-17 19:18:53,6.09,6.09,6.09,86.20,900071,32,19935,-69
2020-02-17 19:19:46,6.09,6.09,6.09,86.12,898867,33,19936,-69
2020-02-17 19:20:37,6.09,6.09,6.09,86.17,898807,33,19969,-69
2020-02-17 19:21:28,6.05,6.05,6.05,86.37,900171,32,20035,-69
2020-02-17 19:22:21,6.06,6.06,6.06,85.79,901741,32,19931,-68
2020-02-17 19:23:12,6.09,6.09,6.09,85.90,898856,33,19979,-69
2020-02-17 19:24:03,6.06,6.06,6.06,86.16,898906,33,19947,-69
2020-02-17 19:24:54,6.04,6.04,6.04,86.77,899723,33,19967,-69
2020-02-17 19:25:44,6.04,6.04,6.04,86.42,902077,32,20337,-69
2020-02-17 19:26:35,6.05,6.05,6.05,85.75,897747,33,19986,-69
2020-02-17 19:27:26,6.07,6.07,6.07,85.69,895701,33,19977,-70
2020-02-17 19:28:17,6.08,6.08,6.08,86.06,895947,33,20334,-69
2020-02-17 19:29:08,6.07,6.07,6.07,86.12,896977,33,19938,-69
2020-02-17 19:29:58,6.06,6.06,6.06,86.10,900141,32,19950,-70
2020-02-17 19:30:49,6.06,6.06,6.06,85.56,898743,33,19995,-70
2020-02-17 19:31:40,6.06,6.06,6.06,85.81,898787,33,19953,-69
2020-02-17 19:32:34,6.09,6.09,6.09,85.90,900519,32,20339,-69
2020-02-17 19:33:26,6.09,6.09,6.09,85.99,901924,32,19947,-69
2020-02-17 19:34:20,6.07,6.07,6.07,86.20,901897,32,19930,-69
2020-02-17 19:35:10,6.05,6.05,6.05,86.24,902178,32,20357,-69
2020-02-17 19:36:06,6.05,6.05,6.05,86.50,898664,33,19939,-69
2020-02-17 19:36:57,6.02,6.02,6.02,86.51,895477,33,20372,-69
2020-02-17 19:37:48,6.01,6.01,6.01,86.51,897517,33,20008,-69
2020-02-17 19:38:38,6.02,6.02,6.02,86.54,896662,33,19935,-69
2020-02-17 19:39:29,6.06,6.06,6.06,86.54,898921,33,19955,-69
2020-02-17 19:40:20,6.05,6.05,6.05,86.31,896510,33,19971,-70
2020-02-17 19:41:11,6.05,6.05,6.05,86.34,898969,33,20296,-69
2020-02-17 19:42:02,6.05,6.05,6.05,86.49,900136,32,19932,-70
2020-02-17 19:42:52,6.04,6.04,6.04,86.57,898918,33,19947,-69
2020-02-17 19:43:43,6.05,6.05,6.05,86.51,898442,33,19973,-69
2020-02-17 19:44:34,6.06,6.06,6.06,86.50,899876,32,20006,-69
2020-02-17 19:45:25,6.06,6.06,6.06,86.50,898792,33,19927,-70
2020-02-17 19:46:16,6.05,6.05,6.05,86.81,895884,33,19935,-70
2020-02-17 19:47:07,6.04,6.04,6.04,86.81,897082,33,19940,-70
2020-02-17 19:47:59,6.07,6.07,6.07,86.57,900148,32,20010,-70
2020-02-17 19:48:52,6.04,6.04,6.04,87.11,895660,33,19932,-69
2020-02-17 19:49:42,6.04,6.04,6.04,87.13,895698,33,19942,-70
2020-02-17 19:50:35,6.05,6.05,6.05,86.88,897112,33,19952,-69
2020-02-17 19:51:27,6.02,6.02,6.02,87.15,900256,32,19947,-70
2020-02-17 19:52:19,6.01,6.01,6.01,87.19,902085,32,19954,-69
2020-02-17 19:53:10,5.98,5.98,5.98,87.41,898937,33,20342,-69
2020-02-17 19:54:00,5.94,5.94,5.94,87.87,898657,33,19931,-69
2020-02-17 19:54:51,5.95,5.95,5.95,87.70,896841,33,19939,-68
2020-02-17 19:55:43,5.97,5.97,5.97,87.58,897832,33,19943,-69
2020-02-17 19:56:33,5.99,5.99,5.99,87.47,897907,32,19943,-69
2020-02-17 19:57:24,5.99,5.99,5.99,87.59,902021,32,19941,-69
2020-02-17 19:58:15,6.00,6.00,6.00,87.27,901708,32,20239,-69
2020-02-17 19:59:06,5.99,5.99,5.99,87.66,898951,33,19946,-69
2020-02-17 19:59:56,5.99,5.99,5.99,87.33,898317,33,19987,-68
2020-02-17 20:00:47,6.00,6.00,6.00,87.51,896310,33,20313,-69
2020-02-17 20:01:38,5.98,5.98,5.98,87.65,897918,33,19974,-69
2020-02-17 20:02:30,6.00,6.00,6.00,87.60,896966,32,19940,-68
2020-02-17 20:03:20,6.00,6.00,6.00,87.41,902260,32,20265,-68
2020-02-17 20:04:12,5.96,5.96,5.96,88.06,898496,33,19946,-68
2020-02-17 20:05:02,5.97,5.97,5.97,87.50,898726,33,19939,-68
2020-02-17 20:05:53,5.99,5.99,5.99,87.35,898862,33,19942,-68
2020-02-17 20:06:44,5.98,5.98,5.98,87.02,895784,33,19935,-68
2020-02-17 20:07:34,5.98,5.98,5.98,86.91,895769,33,19983,-68
2020-02-17 20:08:25,5.99,5.99,5.99,87.17,896786,33,19932,-68
2020-02-17 20:09:16,5.97,5.97,5.97,86.86,895719,33,19928,-68
2020-02-17 20:10:08,5.98,5.98,5.98,87.08,892703,33,20334,-68
2020-02-17 20:10:58,5.96,5.96,5.96,87.19,893969,33,19944,-68
2020-02-17 20:11:49,5.97,5.97,5.97,86.37,892703,33,19951,-68
2020-02-17 20:12:39,5.99,5.99,5.99,85.91,893345,33,19946,-68
2020-02-17 20:13:30,6.02,6.02,6.02,84.84,896813,33,20019,-68
2020-02-17 20:14:22,6.00,6.00,6.00,85.04,898351,33,20322,-69
2020-02-17 20:15:12,5.99,5.99,5.99,85.16,898993,33,19939,-69
2020-02-17 20:16:03,6.02,6.02,6.02,84.28,898922,33,20334,-68
2020-02-17 20:16:54,6.02,6.02,6.02,84.56,898720,33,20325,-68
2020-02-17 20:17:44,5.99,5.99,5.99,84.80,898487,33,19946,-68
2020-02-17 20:18:35,5.94,5.94,5.94,84.78,898873,33,19940,-67
2020-02-17 20:19:28,5.94,5.94,5.94,84.92,898856,33,19936,-70
2020-02-17 20:20:18,5.92,5.92,5.92,84.83,898951,33,19987,-68
2020-02-17 20:21:09,5.94,5.94,5.94,84.13,899132,33,19931,-68
2020-02-17 20:22:00,5.93,5.93,5.93,83.88,895700,33,19940,-68
2020-02-17 20:22:51,5.92,5.92,5.92,83.57,895651,33,19932,-68
2020-02-17 20:23:44,5.91,5.91,5.91,83.67,895392,33,19940,-69
2020-02-17 20:24:35,5.91,5.91,5.91,83.19,895455,33,20263,-68
2020-02-17 20:25:26,5.90,5.90,5.90,83.92,894025,33,19939,-69
2020-02-17 20:26:16,5.86,5.86,5.86,83.98,892657,33,19932,-69
2020-02-17 20:27:08,5.84,5.84,5.84,83.66,893850,33,19974,-69
2020-02-17 20:27:59,5.89,5.89,5.89,83.38,896834,33,19970,-68
2020-02-17 20:28:50,5.91,5.91,5.91,82.58,897386,33,19942,-68
2020-02-17 20:29:41,5.88,5.88,5.88,83.19,895539,33,19947,-68
2020-02-17 20:30:32,5.87,5.87,5.87,83.22,896704,33,19928,-68
2020-02-17 20:31:22,5.86,5.86,5.86,82.89,898797,33,19935,-68
2020-02-17 20:32:13,5.83,5.83,5.83,83.31,895706,33,19931,-68
2020-02-17 20:33:04,5.82,5.82,5.82,83.54,890873,33,19964,-69
2020-02-17 20:33:55,5.79,5.79,5.79,83.68,890920,33,20280,-69
2020-02-17 20:34:46,5.76,5.76,5.76,83.78,894823,33,19936,-67
2020-02-17 20:35:37,5.76,5.76,5.76,83.50,898513,33,19978,-68
2020-02-17 20:36:28,5.75,5.75,5.75,83.18,895550,33,19966,-67
2020-02-17 20:37:23,5.77,5.77,5.77,83.00,895864,33,20015,-67
2020-02-17 20:38:24,5.77,5.77,5.77,83.23,889596,33,19984,-67
2020-02-17 20:39:16,5.73,5.73,5.73,83.89,889138,33,20346,-68
2020-02-17 20:40:17,5.75,5.75,5.75,82.50,894056,33,20026,-67
2020-02-17 20:41:18,5.76,5.76,5.76,82.85,897766,33,19987,-67
2020-02-17 20:42:19,5.76,5.76,5.76,82.81,898719,33,19987,-68
2020-02-17 20:43:19,5.75,5.75,5.75,82.83,899131,33,19957,-68
2020-02-17 20:44:20,5.74,5.74,5.74,82.61,895554,33,19991,-69
2020-02-17 20:45:20,5.73,5.73,5.73,82.90,895770,33,19967,-68
2020-02-17 20:46:21,5.75,5.75,5.75,82.23,898672,33,20314,-68
2020-02-17 20:47:21,5.76,5.76,5.76,82.46,898838,33,19940,-68
2020-02-17 20:48:17,5.76,5.76,5.76,82.08,898453,33,19931,-69
2020-02-17 20:49:18,5.78,5.78,5.78,81.71,898704,33,19966,-68
2020-02-17 20:50:29,5.77,5.77,5.77,81.63,898682,33,20030,-69
2020-02-17 20:51:32,5.74,5.74,5.74,82.44,898755,33,19935,-68
2020-02-17 20:52:33,5.64,5.64,5.64,83.30,898129,33,19931,-68
2020-02-17 20:53:31,5.68,5.68,5.68,81.73,898711,33,19946,-68
2020-02-17 20:54:21,5.74,5.74,5.74,81.30,895542,33,19931,-68
2020-02-17 20:55:12,5.74,5.74,5.74,81.11,892346,33,19951,-68
2020-02-17 20:56:04,5.80,5.80,5.80,80.69,893938,33,20306,-68
2020-02-17 20:56:55,5.77,5.77,5.77,80.92,896749,33,19955,-69
2020-02-17 20:57:45,5.68,5.68,5.68,81.84,895690,33,19943,-68
2020-02-17 20:58:36,5.72,5.72,5.72,81.11,895603,33,19965,-68
2020-02-17 20:59:27,5.72,5.72,5.72,81.37,896743,33,19931,-68
2020-02-17 21:00:18,5.66,5.66,5.66,81.98,898612,33,19953,-68
2020-02-17 21:01:09,5.69,5.69,5.69,80.67,895481,33,19935,-67
2020-02-17 21:02:00,5.74,5.74,5.74,79.82,892551,33,19947,-69
2020-02-17 21:02:53,5.71,5.71,5.71,80.75,893497,33,19975,-69
2020-02-17 21:03:43,5.70,5.70,5.70,80.99,893812,33,19931,-69
2020-02-17 21:04:34,5.70,5.70,5.70,81.57,894125,33,20019,-69
2020-02-17 21:05:26,5.72,5.72,5.72,80.34,896800,33,19973,-69
2020-02-17 21:06:17,5.70,5.70,5.70,80.47,895555,33,20345,-69
2020-02-17 21:07:08,5.68,5.68,5.68,80.72,894239,33,19939,-68
2020-02-17 21:07:59,5.68,5.68,5.68,80.36,896876,33,20311,-69
2020-02-17 21:08:50,5.69,5.69,5.69,79.92,895583,33,20301,-68
2020-02-17 21:09:41,5.68,5.68,5.68,79.82,894321,33,19932,-69
2020-02-17 21:10:31,5.69,5.69,5.69,80.11,896657,33,20305,-68
2020-02-17 21:11:22,5.67,5.67,5.67,80.50,894604,33,19998,-69
2020-02-17 21:12:13,5.62,5.62,5.62,80.72,891314,33,20291,-69
2020-02-17 21:13:04,5.62,5.62,5.62,80.74,893621,33,19990,-69
2020-02-17 21:13:55,5.59,5.59,5.59,80.88,895566,33,19955,-69
2020-02-17 21:14:46,5.56,5.56,5.56,81.14,896714,33,20374,-68
2020-02-17 21:15:37,5.55,5.55,5.55,80.67,898415,33,19943,-68
2020-02-17 21:16:28,5.55,5.55,5.55,81.06,898691,33,19931,-68
2020-02-17 21:17:19,5.56,5.56,5.56,80.50,898365,33,19931,-68
2020-02-17 21:18:10,5.55,5.55,5.55,80.69,895450,33,20235,-69
2020-02-17 21:19:01,5.59,5.59,5.59,79.48,895536,33,20258,-69
2020-02-17 21:19:53,5.66,5.66,5.66,78.75,896696,33,19931,-67
2020-02-17 21:20:43,5.65,5.65,5.65,79.18,895324,33,19960,-67
2020-02-17 21:21:34,5.64,5.64,5.64,78.76,895611,33,19950,-68
2020-02-17 21:22:25,5.63,5.63,5.63,79.33,895236,33,19982,-68
2020-02-17 21:23:16,5.61,5.61,5.61,79.40,896726,33,19940,-68
2020-02-17 21:24:07,5.58,5.58,5.58,79.76,898242,33,19939,-68
2020-02-17 21:24:58,5.59,5.59,5.59,78.94,898789,33,20324,-68
2020-02-17 21:25:49,5.59,5.59,5.59,78.96,898524,33,19931,-68
2020-02-17 21:26:40,5.70,5.70,5.70,77.40,898587,33,19942,-68
2020-02-17 21:27:31,5.69,5.69,5.69,77.47,863474,33,1171235,-68
2020-02-17 21:28:22,5.67,5.67,5.67,77.71,898616,33,19970,-68
2020-02-17 21:29:12,5.65,5.65,5.65,78.17,895606,33,19944,-68
2020-02-17 21:30:03,5.64,5.64,5.64,78.31,895543,33,19950,-68
2020-02-17 21:30:53,5.60,5.60,5.60,78.77,889067,33,19992,-68
2020-02-17 21:31:44,5.58,5.58,5.58,78.37,890444,33,19996,-68
2020-02-17 21:32:37,5.59,5.59,5.59,78.60,894502,33,19984,-68
2020-02-17 21:33:27,5.59,5.59,5.59,78.51,895172,33,19986,-68
2020-02-17 21:34:19,5.60,5.60,5.60,78.48,889501,33,20370,-68
2020-02-17 21:35:10,5.58,5.58,5.58,78.86,890695,33,19955,-69
2020-02-17 21:36:00,5.61,5.61,5.61,77.94,893673,33,20319,-68
2020-02-17 21:36:51,5.61,5.61,5.61,77.94,895467,33,19927,-69
2020-02-17 21:37:41,5.62,5.62,5.62,77.69,896623,33,20310,-69
2020-02-17 21:38:32,5.60,5.60,5.60,78.29,898396,33,19927,-68
2020-02-17 21:39:26,5.57,5.57,5.57,78.91,898668,33,19943,-69
2020-02-17 21:40:17,5.57,5.57,5.57,78.57,898682,33,19957,-69
2020-02-17 21:41:07,5.57,5.57,5.57,78.43,898607,33,19931,-69
2020-02-17 21:41:59,5.59,5.59,5.59,78.22,898210,33,19943,-67
2020-02-17 21:42:51,5.62,5.62,5.62,77.88,898476,33,19990,-67
2020-02-17 21:43:42,5.62,5.62,5.62,77.98,895449,33,19966,-67
2020-02-17 21:44:34,5.58,5.58,5.58,78.74,895281,33,19970,-68
2020-02-17 21:45:28,5.61,5.61,5.61,78.12,897216,33,20031,-68
2020-02-17 21:46:19,5.58,5.58,5.58,78.39,898802,33,19931,-68
2020-02-17 21:47:11,5.61,5.61,5.61,77.91,895506,33,19931,-68
2020-02-17 21:48:01,5.58,5.58,5.58,78.39,895508,33,20015,-68
2020-02-17 21:48:52,5.57,5.57,5.57,78.63,896728,33,19995,-68
2020-02-17 21:49:43,5.56,5.56,5.56,78.55,898620,33,19939,-68
2020-02-17 21:50:33,5.57,5.57,5.57,78.34,898051,33,19999,-68
2020-02-17 21:51:24,5.53,5.53,5.53,78.90,898587,33,19943,-68
2020-02-17 21:52:18,5.55,5.55,5.55,78.23,895110,33,19931,-69
2020-02-17 21:53:09,5.56,5.56,5.56,78.32,893000,33,19932,-68
2020-02-17 21:54:00,5.61,5.61,5.61,77.82,894021,33,20319,-69
2020-02-17 21:55:00,5.63,5.63,5.63,77.26,891862,33,19947,-68
2020-02-17 21:55:50,5.65,5.65,5.65,77.32,892233,33,20418,-68
2020-02-17 21:56:51,5.61,5.61,5.61,77.87,891370,33,19988,-68
2020-02-17 21:57:51,5.58,5.58,5.58,78.13,892366,33,20347,-68
2020-02-17 21:58:42,5.58,5.58,5.58,77.83,895256,33,19977,-67
2020-02-17 21:59:33,5.56,5.56,5.56,78.11,895589,33,19958,-68
2020-02-17 22:00:33,5.53,5.53,5.53,78.57,892294,33,19980,-68
2020-02-17 22:01:24,5.56,5.56,5.56,77.69,892569,33,19991,-68
2020-02-17 22:02:24,5.54,5.54,5.54,77.86,894345,33,19966,-68
2020-02-17 22:03:22,5.56,5.56,5.56,77.55,895157,33,19966,-68
2020-02-17 22:04:14,5.51,5.51,5.51,78.39,895405,33,19958,-68
2020-02-17 22:05:10,5.52,5.52,5.52,77.31,893538,33,19975,-68
2020-02-17 22:06:02,5.56,5.56,5.56,77.01,892510,33,19979,-68
2020-02-17 22:07:00,5.54,5.54,5.54,77.51,893673,33,19948,-68
2020-02-17 22:07:50,5.51,5.51,5.51,77.48,895367,33,19952,-68
2020-02-17 22:08:41,5.54,5.54,5.54,77.30,895473,33,19966,-67
2020-02-17 22:09:33,5.49,5.49,5.49,77.77,891417,33,19932,-67
2020-02-17 22:10:24,5.49,5.49,5.49,77.37,890534,33,19943,-67
2020-02-17 22:11:15,5.51,5.51,5.51,76.96,893757,33,20369,-68
2020-02-17 22:12:08,5.54,5.54,5.54,76.28,895435,33,20327,-68
2020-02-17 22:12:59,5.50,5.50,5.50,77.46,892523,33,20349,-68
2020-02-17 22:13:50,5.50,5.50,5.50,77.66,889313,33,20344,-68
2020-02-17 22:14:47,5.48,5.48,5.48,77.36,890582,33,19983,-68
2020-02-17 22:15:48,5.44,5.44,5.44,77.88,894357,33,19932,-68
2020-02-17 22:16:48,5.45,5.45,5.45,77.24,894957,33,19936,-68
2020-02-17 22:17:47,5.44,5.44,5.44,77.07,895377,33,19931,-68
2020-02-17 22:18:43,5.44,5.44,5.44,77.12,892434,33,19936,-68
2020-02-17 22:19:44,5.45,5.45,5.45,77.12,892300,33,19940,-68
2020-02-17 22:20:41,5.43,5.43,5.43,76.93,895082,33,19985,-68
2020-02-17 22:21:41,5.44,5.44,5.44,77.19,892395,33,20268,-68
2020-02-17 22:22:42,5.44,5.44,5.44,76.89,892347,33,19939,-67
2020-02-17 22:23:43,5.41,5.41,5.41,77.27,895589,33,19985,-68
2020-02-17 22:24:35,5.40,5.40,5.40,77.20,894830,33,19948,-68
2020-02-17 22:25:30,5.37,5.37,5.37,77.78,895643,33,19982,-68
2020-02-17 22:26:25,5.43,5.43,5.43,76.64,895389,33,19931,-67
2020-02-17 22:27:16,5.44,5.44,5.44,76.70,895516,33,20268,-68
2020-02-17 22:28:08,5.43,5.43,5.43,76.91,892505,33,19979,-67
2020-02-17 22:28:59,5.43,5.43,5.43,76.79,892600,33,20331,-67
2020-02-17 22:29:50,5.45,5.45,5.45,76.87,893891,33,20298,-67
2020-02-17 22:30:41,5.46,5.46,5.46,76.56,895384,33,20258,-68
2020-02-17 22:31:32,5.42,5.42,5.42,76.81,895412,33,19936,-68
2020-02-17 22:32:22,5.42,5.42,5.42,76.77,895063,33,19994,-69
2020-02-17 22:33:13,5.43,5.43,5.43,76.72,895129,33,19950,-68
2020-02-17 22:34:03,5.38,5.38,5.38,77.79,894389,33,19940,-68
2020-02-17 22:34:54,5.38,5.38,5.38,77.59,888865,33,20276,-67
2020-02-17 22:35:44,5.36,5.36,5.36,77.70,890601,33,20369,-68
2020-02-17 22:36:36,5.38,5.38,5.38,77.34,894084,33,19932,-68
2020-02-17 22:37:29,5.33,5.33,5.33,77.97,895951,33,19955,-69
2020-02-17 22:38:27,5.31,5.31,5.31,78.18,889894,33,19968,-69
2020-02-17 22:39:17,5.36,5.36,5.36,77.54,887000,33,19947,-69
2020-02-17 22:40:08,5.37,5.37,5.37,77.54,890575,33,19951,-68
2020-02-17 22:40:59,5.33,5.33,5.33,77.66,888066,33,19937,-68
2020-02-17 22:41:50,5.37,5.37,5.37,77.04,890125,33,19940,-68
2020-02-17 22:42:41,5.32,5.32,5.32,77.73,892451,33,19970,-68
2020-02-17 22:43:31,5.36,5.36,5.36,77.33,892993,33,19944,-67
2020-02-17 22:44:23,5.37,5.37,5.37,77.50,892862,33,20262,-68
2020-02-17 22:45:14,5.36,5.36,5.36,77.83,894339,33,19951,-69
2020-02-17 22:46:05,5.38,5.38,5.38,77.46,894361,33,19994,-68
2020-02-17 22:46:55,5.39,5.39,5.39,77.56,889970,33,19933,-68
2020-02-17 22:47:47,5.41,5.41,5.41,77.43,889547,33,19932,-68
2020-02-17 22:48:38,5.41,5.41,5.41,77.46,890923,33,19951,-68
2020-02-17 22:49:28,5.41,5.41,5.41,77.64,889522,33,19996,-67
2020-02-17 22:50:19,5.44,5.44,5.44,77.03,889825,33,19936,-68
2020-02-17 22:51:10,5.42,5.42,5.42,77.18,890906,33,19947,-68
2020-02-17 22:52:01,5.38,5.38,5.38,77.57,891816,33,19935,-68
2020-02-17 22:52:52,5.38,5.38,5.38,77.58,892866,33,19955,-68
2020-02-17 22:53:43,5.37,5.37,5.37,77.68,894193,33,19942,-68
2020-02-17 22:54:34,5.33,5.33,5.33,78.25,895740,33,19946,-69
2020-02-17 22:55:24,5.30,5.30,5.30,78.38,895449,33,19928,-67
2020-02-17 22:56:15,5.33,5.33,5.33,78.05,896015,33,19958,-69
2020-02-17 22:57:05,5.33,5.33,5.33,78.03,895949,33,19927,-69
2020-02-17 22:58:02,5.35,5.35,5.35,77.92,895947,33,19949,-67
2020-02-17 22:58:53,5.35,5.35,5.35,78.03,895904,33,19959,-69
2020-02-17 22:59:43,5.37,5.37,5.37,77.66,896004,33,19947,-68
2020-02-17 23:00:52,5.38,5.38,5.38,77.75,895810,33,20366,-68
2020-02-17 23:01:42,5.36,5.36,5.36,77.96,895783,33,19932,-68
2020-02-17 23:02:33,5.39,5.39,5.39,77.81,892976,33,19955,-67
2020-02-17 23:03:24,5.36,5.36,5.36,77.96,893982,33,19944,-67
2020-02-17 23:04:15,5.37,5.37,5.37,77.64,895839,33,20322,-68
2020-02-17 23:05:05,5.33,5.33,5.33,78.55,895864,33,19942,-68
2020-02-17 23:05:56,5.32,5.32,5.32,78.28,895958,33,19952,-68
2020-02-17 23:06:47,5.35,5.35,5.35,78.05,895657,33,19987,-68
2020-02-17 23:07:38,5.40,5.40,5.40,77.52,895647,33,19994,-68
2020-02-17 23:08:29,5.39,5.39,5.39,77.61,892371,33,20364,-69
2020-02-17 23:09:19,5.42,5.42,5.42,77.65,889415,33,19944,-68
2020-02-17 23:10:10,5.43,5.43,5.43,77.70,891057,33,19940,-68
2020-02-17 23:11:01,5.39,5.39,5.39,77.85,890691,33,19991,-68
2020-02-17 23:11:52,5.40,5.40,5.40,77.83,889807,33,20004,-68
2020-02-17 23:12:43,5.35,5.35,5.35,78.36,890803,33,19945,-68
2020-02-17 23:13:33,5.38,5.38,5.38,78.05,893961,33,20302,-68
2020-02-17 23:14:24,5.37,5.37,5.37,77.99,892362,33,19933,-69
2020-02-17 23:15:15,5.39,5.39,5.39,77.84,895880,33,20297,-68
2020-02-17 23:16:05,5.38,5.38,5.38,77.81,896030,33,20342,-68
2020-02-17 23:16:56,5.38,5.38,5.38,77.80,895677,33,19974,-68
2020-02-17 23:17:47,5.37,5.37,5.37,78.02,895737,33,19942,-68
2020-02-17 23:18:38,5.36,5.36,5.36,78.15,895710,33,19932,-68
2020-02-17 23:19:28,5.35,5.35,5.35,78.19,895777,33,19963,-69
2020-02-17 23:20:19,5.39,5.39,5.39,77.80,892844,33,19999,-69
2020-02-17 23:21:10,5.37,5.37,5.37,78.22,889862,33,20228,-68
2020-02-17 23:22:01,5.39,5.39,5.39,77.40,890629,33,19932,-69
2020-02-17 23:22:52,5.42,5.42,5.42,77.45,893679,33,19942,-68
2020-02-17 23:23:53,5.41,5.41,5.41,77.46,895758,33,20326,-69
2020-02-17 23:24:53,5.41,5.41,5.41,77.66,895700,33,19965,-68
2020-02-17 23:25:51,5.42,5.42,5.42,77.69,895603,33,20326,-68
2020-02-17 23:26:52,5.37,5.37,5.37,77.87,897134,33,19978,-68
2020-02-17 23:27:55,5.39,5.39,5.39,77.99,895693,33,19932,-69
2020-02-17 23:28:55,5.39,5.39,5.39,78.14,895611,33,19974,-68
2020-02-17 23:29:56,5.40,5.40,5.40,78.11,895773,33,20342,-69
2020-02-17 23:30:56,5.39,5.39,5.39,77.93,895797,33,19940,-68
2020-02-17 23:31:56,5.35,5.35,5.35,78.14,895982,33,19949,-69
2020-02-17 23:32:49,5.32,5.32,5.32,78.63,895294,33,20007,-67
2020-02-17 23:33:54,5.31,5.31,5.31,78.97,895731,33,19943,-68
2020-02-17 23:34:46,5.26,5.26,5.26,79.25,895583,33,19990,-68
2020-02-17 23:35:39,5.23,5.23,5.23,79.98,895653,33,19938,-68
2020-02-17 23:36:30,5.24,5.24,5.24,79.79,895687,33,19935,-68
2020-02-17 23:37:21,5.24,5.24,5.24,79.25,895476,33,19932,-68
2020-02-17 23:38:12,5.21,5.21,5.21,79.66,892830,33,19991,-68
2020-02-17 23:39:04,5.20,5.20,5.20,79.67,892457,33,19948,-68
2020-02-17 23:39:55,5.19,5.19,5.19,80.40,892723,33,20248,-68
2020-02-17 23:40:46,5.17,5.17,5.17,80.67,889703,33,20318,-68
2020-02-17 23:41:36,5.16,5.16,5.16,80.14,890029,33,19983,-68
2020-02-17 23:42:30,5.14,5.14,5.14,80.61,891712,33,20378,-69
2020-02-17 23:43:21,5.12,5.12,5.12,80.24,893884,33,19936,-69
2020-02-17 23:44:12,5.15,5.15,5.15,80.46,895751,33,19947,-69
2020-02-17 23:45:03,5.12,5.12,5.12,80.56,894384,33,19963,-69
2020-02-17 23:45:54,5.11,5.11,5.11,80.74,891675,33,20285,-68
2020-02-17 23:46:45,5.10,5.10,5.10,80.96,887423,33,20296,-69
2020-02-17 23:47:38,5.09,5.09,5.09,80.97,885820,33,19966,-68
2020-02-17 23:48:29,5.10,5.10,5.10,80.77,886617,33,19933,-68
2020-02-17 23:49:20,5.07,5.07,5.07,80.81,888198,33,19983,-68
2020-02-17 23:50:11,5.06,5.06,5.06,81.04,887860,33,19976,-68
2020-02-17 23:51:01,5.04,5.04,5.04,81.06,889845,33,20416,-68
2020-02-17 23:51:52,5.08,5.08,5.08,80.12,889409,33,19944,-68
2020-02-17 23:52:44,5.10,5.10,5.10,79.98,891728,33,19975,-68
2020-02-17 23:53:34,5.10,5.10,5.10,80.26,890511,33,19949,-69
2020-02-17 23:54:25,5.11,5.11,5.11,80.24,894586,33,19951,-68
2020-02-17 23:55:16,5.08,5.08,5.08,80.12,891630,33,20402,-68
2020-02-17 23:56:06,5.08,5.08,5.08,80.25,891604,33,20339,-68
2020-02-17 23:56:58,5.07,5.07,5.07,80.42,890842,33,20329,-68
2020-02-17 23:57:51,5.06,5.06,5.06,80.55,893902,33,19954,-68
2020-02-17 23:58:42,5.01,5.01,5.01,80.67,897259,33,20326,-68
2020-02-17 23:59:33,5.02,5.02,5.02,80.31,896975,33,20310,-69