2020-02-16 00:00:13,5.00,5.00,5.00,99.90,888773,33,19937,-66
2020-02-16 00:00:43,5.00,5.00,5.00,99.90,891779,33,19953,-65
2020-02-16 00:01:14,5.00,5.00,5.00,99.90,891877,33,19944,-64
2020-02-16 00:01:45,5.00,5.00,5.00,99.90,891452,33,20033,-65
2020-02-16 00:02:15,5.00,5.00,5.00,99.90,891837,33,19944,-65
2020-02-16 00:02:46,5.00,5.00,5.00,99.90,888473,33,19988,-65
2020-02-16 00:03:16,5.00,5.00,5.00,99.90,888425,33,19964,-64
2020-02-16 00:03:47,5.00,5.00,5.00,99.90,888203,33,19953,-63
2020-02-16 00:04:17,5.00,5.00,5.00,99.90,885699,33,20012,-63
2020-02-16 00:04:48,5.00,5.00,5.00,99.90,888081,33,20298,-64
2020-02-16 00:05:18,5.00,5.00,5.00,99.90,888577,33,19963,-64
2020-02-16 00:05:49,5.00,5.00,5.00,99.90,888595,33,19953,-63
2020-02-16 00:06:20,5.00,5.00,5.00,99.90,888453,33,20351,-63
2020-02-16 00:06:50,5.00,5.00,5.00,99.90,888602,33,19971,-60
2020-02-16 00:07:21,4.90,4.90,4.90,99.90,888516,33,19959,-59
2020-02-16 00:07:51,5.00,5.00,5.00,99.90,888310,33,20318,-60
2020-02-16 00:08:22,5.00,5.00,5.00,99.90,891879,33,20008,-60
2020-02-16 00:08:52,5.00,5.00,5.00,99.90,891842,33,19963,-60
2020-02-16 00:09:23,5.00,5.00,5.00,99.90,914335,27,20341,-64
2020-02-16 00:09:53,5.00,5.00,5.00,99.90,897759,33,20001,-64
2020-02-16 00:10:24,5.00,5.00,5.00,99.90,894358,33,19967,-63
2020-02-16 00:10:55,5.00,5.00,5.00,99.90,891204,33,20255,-66
2020-02-16 00:11:25,5.00,5.00,5.00,99.90,891949,33,19996,-66
2020-02-16 00:11:56,5.00,5.00,5.00,99.90,888948,33,19956,-63
2020-02-16 00:12:26,5.00,5.00,5.00,99.90,892155,33,19948,-64
2020-02-16 00:12:57,5.00,5.00,5.00,99.90,891536,33,19999,-63
2020-02-16 00:13:28,5.00,5.00,5.00,99.90,892154,33,20349,-63
2020-02-16 00:13:58,5.00,5.00,5.00,99.90,895124,33,20003,-63
2020-02-16 00:14:29,5.00,5.00,5.00,99.90,895262,33,19959,-63
2020-02-16 00:14:59,5.00,5.00,5.00,99.90,895168,33,19952,-63
2020-02-16 00:15:30,5.00,5.00,5.00,99.90,895152,33,19968,-63
2020-02-16 00:16:00,5.00,5.00,5.00,99.90,895342,33,19947,-63
2020-02-16 00:16:31,5.00,5.00,5.00,99.90,898165,33,19981,-63
2020-02-16 00:17:01,5.00,5.00,5.00,99.90,892157,33,20308,-63
2020-02-16 00:17:32,5.00,5.00,5.00,99.90,891785,33,19992,-64
2020-02-16 00:18:04,5.00,5.00,5.00,99.90,889231,33,20303,-66
2020-02-16 00:18:34,5.00,5.00,5.00,99.90,886611,33,19962,-64
2020-02-16 00:19:05,5.00,5.00,5.00,99.90,892160,33,19940,-63
2020-02-16 00:19:35,5.00,5.00,5.00,99.90,892155,33,19968,-64
2020-02-16 00:20:06,5.00,5.00,5.00,99.90,895196,33,20381,-63
2020-02-16 00:20:36,5.00,5.00,5.00,99.90,895022,33,20020,-64
2020-02-16 00:21:07,5.00,5.00,5.00,99.90,895271,33,19940,-64
2020-02-16 00:21:37,5.00,5.00,5.00,99.90,898427,33,20315,-64
2020-02-16 00:22:08,5.00,5.00,5.00,99.90,895200,33,19963,-64
2020-02-16 00:22:39,5.00,5.00,5.00,99.90,895133,33,19979,-66
2020-02-16 00:23:09,5.00,5.00,5.00,99.90,894819,33,19939,-65
2020-02-16 00:23:40,5.00,5.00,5.00,99.90,894854,33,20370,-64
2020-02-16 00:24:10,5.00,5.00,5.00,99.90,894997,33,19979,-64
2020-02-16 00:24:41,5.00,5.00,5.00,99.90,891847,33,20401,-65
2020-02-16 00:25:11,5.00,5.00,5.00,99.90,892065,33,19955,-65
2020-02-16 00:25:42,5.00,5.00,5.00,99.90,892168,33,20449,-64
2020-02-16 00:26:12,5.00,5.00,5.00,99.90,892261,33,19992,-64
2020-02-16 00:26:43,5.00,5.00,5.00,99.90,891726,33,19951,-65
2020-02-16 00:27:14,5.00,5.00,5.00,99.90,892151,33,19956,-65
2020-02-16 00:27:44,5.00,5.00,5.00,99.90,889053,33,19956,-65
2020-02-16 00:28:15,5.00,5.00,5.00,99.90,891927,33,20386,-65
2020-02-16 00:28:45,5.00,5.00,5.00,99.90,894956,33,20011,-65
2020-02-16 00:29:16,5.00,5.00,5.00,99.90,892234,33,19949,-65
2020-02-16 00:29:46,5.10,5.10,5.10,99.90,894786,33,19944,-64
2020-02-16 00:30:17,5.00,5.00,5.00,99.90,892020,33,19940,-64
2020-02-16 00:30:48,5.00,5.00,5.00,99.90,891812,33,19961,-64
2020-02-16 00:31:18,5.00,5.00,5.00,99.90,895136,33,19959,-63
2020-02-16 00:31:49,5.00,5.00,5.00,99.90,891844,33,20378,-64
2020-02-16 00:32:19,5.00,5.00,5.00,99.90,894959,33,20066,-64
2020-02-16 00:32:50,5.00,5.00,5.00,99.90,891659,33,19987,-64
2020-02-16 00:33:20,5.00,5.00,5.00,99.90,889057,33,19941,-63
2020-02-16 00:33:51,5.00,5.00,5.00,99.90,892138,33,19996,-63
2020-02-16 00:34:21,5.10,5.10,5.10,99.90,889061,33,19976,-63
2020-02-16 00:34:52,5.10,5.10,5.10,99.90,892181,33,19952,-63
2020-02-16 00:35:23,5.10,5.10,5.10,99.90,891591,33,19937,-63
2020-02-16 00:35:53,5.10,5.10,5.10,99.90,892052,33,19948,-64
2020-02-16 00:36:24,5.10,5.10,5.10,99.90,891698,33,20352,-63
2020-02-16 00:36:54,5.10,5.10,5.10,99.90,891704,33,19996,-65
2020-02-16 00:37:25,5.10,5.10,5.10,99.90,895104,33,19948,-62
2020-02-16 00:37:55,5.10,5.10,5.10,99.90,894968,33,19956,-63
2020-02-16 00:38:26,5.10,5.10,5.10,99.90,895180,33,19996,-64
2020-02-16 00:38:56,5.10,5.10,5.10,99.90,895027,33,20341,-63
2020-02-16 00:39:27,5.10,5.10,5.10,99.90,891840,33,20024,-63
2020-02-16 00:39:58,5.10,5.10,5.10,99.90,892119,33,20341,-63
2020-02-16 00:40:28,5.10,5.10,5.10,99.90,888965,33,20004,-63
2020-02-16 00:40:59,5.10,5.10,5.10,99.90,888644,33,20004,-63
2020-02-16 00:41:29,5.10,5.10,5.10,99.90,892085,33,19944,-63
2020-02-16 00:42:00,5.10,5.10,5.10,99.90,889210,33,20037,-63
2020-02-16 00:42:31,5.10,5.10,5.10,99.90,892037,33,19944,-63
2020-02-16 00:43:01,5.10,5.10,5.10,99.90,891613,33,20007,-63
2020-02-16 00:43:32,5.10,5.10,5.10,99.90,891799,33,19994,-63
2020-02-16 00:44:02,5.10,5.10,5.10,99.90,895097,33,19962,-63
2020-02-16 00:44:33,5.10,5.10,5.10,99.90,895226,33,19932,-63
2020-02-16 00:45:04,5.10,5.10,5.10,99.90,898259,33,20016,-65
2020-02-16 00:45:34,5.10,5.10,5.10,99.90,895003,33,19948,-63
2020-02-16 00:46:05,5.10,5.10,5.10,99.90,895059,33,19951,-64
2020-02-16 00:46:36,5.00,5.00,5.00,99.90,895185,33,19941,-63
2020-02-16 00:47:06,5.10,5.10,5.10,99.90,895000,33,20008,-66
2020-02-16 00:47:37,5.10,5.10,5.10,99.90,895045,33,19971,-66
2020-02-16 00:48:07,5.10,5.10,5.10,99.90,894868,33,19968,-67
2020-02-16 00:48:38,5.10,5.10,5.10,99.90,892059,33,19963,-66
2020-02-16 00:49:08,5.00,5.00,5.00,99.90,897549,33,20296,-67
2020-02-16 00:49:39,5.00,5.00,5.00,99.90,898046,33,20002,-67
2020-02-16 00:50:10,5.00,5.00,5.00,99.90,894950,33,20447,-67
2020-02-16 00:50:40,5.00,5.00,5.00,99.90,894649,33,19949,-67
2020-02-16 00:51:11,5.00,5.00,5.00,99.90,891904,33,19987,-67
2020-02-16 00:51:41,5.10,5.10,5.10,99.90,892158,33,19955,-67
2020-02-16 00:52:12,5.10,5.10,5.10,99.90,894889,33,19999,-67
2020-02-16 00:52:42,5.00,5.00,5.00,99.90,894945,33,20398,-67
2020-02-16 00:53:13,5.00,5.00,5.00,99.90,891284,33,20000,-67
2020-02-16 00:53:43,5.00,5.00,5.00,99.90,888872,33,20642,-67
2020-02-16 00:54:14,5.00,5.00,5.00,99.90,889048,33,19944,-67
2020-02-16 00:54:45,5.00,5.00,5.00,99.90,889148,33,19960,-67
2020-02-16 00:55:15,5.00,5.00,5.00,99.90,895033,33,19944,-67
2020-02-16 00:55:46,5.00,5.00,5.00,99.90,894954,33,19952,-67
2020-02-16 00:56:16,5.00,5.00,5.00,99.90,894486,33,19959,-67
2020-02-16 00:56:47,5.00,5.00,5.00,99.90,894982,33,19995,-67
2020-02-16 00:57:18,5.00,5.00,5.00,99.90,891821,33,20283,-67
2020-02-16 00:57:49,5.00,5.00,5.00,99.90,892060,33,20289,-67
2020-02-16 00:58:19,5.00,5.00,5.00,99.90,892255,33,19948,-67
2020-02-16 00:58:50,5.00,5.00,5.00,99.90,895198,33,19991,-67
2020-02-16 00:59:20,5.00,5.00,5.00,99.90,891918,33,19953,-67
2020-02-16 00:59:51,5.10,5.10,5.10,99.90,891669,33,19940,-67
2020-02-16 01:00:26,5.10,5.10,5.10,99.90,891890,33,19988,-67
2020-02-16 01:01:32,5.00,5.00,5.00,99.90,889508,33,19992,-68
2020-02-16 01:02:05,5.00,5.00,5.00,99.90,882857,33,19994,-67
2020-02-16 01:02:54,5.00,5.00,5.00,99.90,881628,33,19953,-67
2020-02-16 01:03:44,5.10,5.10,5.10,99.90,879761,33,20052,-68
2020-02-16 01:04:33,5.10,5.10,5.10,99.90,880885,33,19962,-68
2020-02-16 01:05:19,5.10,5.10,5.10,99.90,892021,33,19996,-67
2020-02-16 01:05:50,5.10,5.10,5.10,99.90,895019,33,20318,-68
2020-02-16 01:06:21,5.10,5.10,5.10,99.90,894996,33,19948,-68
2020-02-16 01:06:54,5.10,5.10,5.10,99.90,891966,33,19940,-68
2020-02-16 01:07:28,5.20,5.20,5.20,99.90,894935,33,20049,-67
2020-02-16 01:08:06,5.20,5.20,5.20,99.90,888813,33,20315,-67
2020-02-16 01:08:37,5.10,5.10,5.10,99.90,890500,33,20369,-68
2020-02-16 01:09:08,5.20,5.20,5.20,99.90,890521,33,19937,-69
2020-02-16 01:09:39,5.20,5.20,5.20,99.90,885865,33,20332,-67
2020-02-16 01:10:10,5.20,5.20,5.20,99.90,892141,33,19937,-68
2020-02-16 01:10:40,5.20,5.20,5.20,99.90,889134,33,20049,-67
2020-02-16 01:11:11,5.20,5.20,5.20,99.90,889041,33,19965,-68
2020-02-16 01:11:41,5.30,5.30,5.30,99.90,891989,33,20335,-68
2020-02-16 01:12:12,5.30,5.30,5.30,99.90,889205,33,19953,-68
2020-02-16 01:12:42,5.30,5.30,5.30,99.90,888825,33,19964,-67
2020-02-16 01:13:13,5.30,5.30,5.30,99.90,888748,33,20331,-67
2020-02-16 01:13:43,5.30,5.30,5.30,99.90,888956,33,19937,-68
2020-02-16 01:14:14,5.30,5.30,5.30,99.90,889081,33,20331,-67
2020-02-16 01:14:45,5.30,5.30,5.30,99.90,888912,33,20036,-68
2020-02-16 01:15:15,5.40,5.40,5.40,99.90,891658,33,20370,-67
2020-02-16 01:15:46,5.40,5.40,5.40,99.90,894574,33,19958,-68
2020-02-16 01:16:17,5.40,5.40,5.40,99.90,888997,33,19988,-68
2020-02-16 01:16:47,5.40,5.40,5.40,99.90,888862,33,19941,-67
2020-02-16 01:17:18,5.40,5.40,5.40,99.90,889043,33,19984,-67
2020-02-16 01:17:48,5.40,5.40,5.40,99.90,889188,33,19964,-67
2020-02-16 01:18:19,5.40,5.40,5.40,99.90,891903,33,20322,-67
2020-02-16 01:18:49,5.40,5.40,5.40,99.90,891858,33,20077,-69
2020-02-16 01:19:20,5.40,5.40,5.40,99.90,891818,33,20306,-68
2020-02-16 01:19:51,5.40,5.40,5.40,99.90,888765,33,19963,-67
2020-02-16 01:20:21,5.40,5.40,5.40,99.90,885980,33,19980,-67
2020-02-16 01:20:52,5.40,5.40,5.40,99.90,882694,33,19941,-68
2020-02-16 01:21:22,5.40,5.40,5.40,99.90,886305,33,20346,-68
2020-02-16 01:21:53,5.40,5.40,5.40,99.90,891628,33,19988,-68
2020-02-16 01:22:23,5.40,5.40,5.40,99.90,889027,33,19979,-67
2020-02-16 01:22:54,5.50,5.50,5.50,99.90,894583,33,19952,-67
2020-02-16 01:23:25,5.40,5.40,5.40,99.90,895005,33,20007,-67
2020-02-16 01:23:55,5.40,5.40,5.40,99.90,895070,33,20028,-67
2020-02-16 01:24:26,5.50,5.50,5.50,99.90,898276,33,19936,-68
2020-02-16 01:24:56,5.50,5.50,5.50,99.90,897924,33,19983,-68
2020-02-16 01:25:27,5.50,5.50,5.50,99.90,894993,33,20344,-68
2020-02-16 01:25:57,5.50,5.50,5.50,99.90,894992,33,19949,-67
2020-02-16 01:26:28,5.50,5.50,5.50,99.90,894976,33,19975,-68
2020-02-16 01:26:59,5.50,5.50,5.50,99.90,894905,33,20011,-67
2020-02-16 01:27:29,5.50,5.50,5.50,99.90,898297,33,19951,-68
2020-02-16 01:28:00,5.50,5.50,5.50,99.90,898268,33,19996,-68
2020-02-16 01:28:30,5.50,5.50,5.50,99.90,898249,33,19948,-68
2020-02-16 01:29:01,5.50,5.50,5.50,99.90,894795,33,19978,-68
2020-02-16 01:29:31,5.50,5.50,5.50,99.90,894835,33,19944,-67
2020-02-16 01:30:02,5.50,5.50,5.50,99.90,895012,33,20553,-68
2020-02-16 01:30:33,5.50,5.50,5.50,99.90,894948,33,19995,-68
2020-02-16 01:31:03,5.50,5.50,5.50,99.90,894536,33,19949,-68
2020-02-16 01:31:34,5.50,5.50,5.50,99.90,894965,33,20572,-68
2020-02-16 01:32:04,5.50,5.50,5.50,99.90,894858,33,19963,-68
2020-02-16 01:32:35,5.50,5.50,5.50,99.90,898201,33,19992,-68
2020-02-16 01:33:06,5.50,5.50,5.50,99.90,894438,33,19968,-68
2020-02-16 01:33:36,5.50,5.50,5.50,99.90,894603,33,19952,-68
2020-02-16 01:34:07,5.50,5.50,5.50,99.90,894972,33,19953,-68
2020-02-16 01:34:37,5.40,5.40,5.40,99.90,894893,33,20090,-68
2020-02-16 01:35:08,5.40,5.40,5.40,99.90,894837,33,20618,-68
2020-02-16 01:35:38,5.40,5.40,5.40,99.90,895196,33,19948,-68
2020-02-16 01:36:09,5.40,5.40,5.40,99.90,898243,33,19947,-68
2020-02-16 01:36:40,5.40,5.40,5.40,99.90,894837,33,19944,-68
2020-02-16 01:37:10,5.40,5.40,5.40,99.90,894852,33,19966,-67
2020-02-16 01:37:41,5.40,5.40,5.40,99.90,895061,33,19988,-68
2020-02-16 01:38:11,5.40,5.40,5.40,99.90,895026,33,19963,-69
2020-02-16 01:38:42,5.50,5.50,5.50,99.90,898389,33,19940,-68
2020-02-16 01:39:12,5.40,5.40,5.40,99.90,894329,33,19963,-68
2020-02-16 01:39:43,5.40,5.40,5.40,99.90,895067,33,19970,-67
2020-02-16 01:40:23,5.40,5.40,5.40,99.90,891800,33,19967,-68
2020-02-16 01:40:53,5.40,5.40,5.40,99.90,891830,33,20060,-68
2020-02-16 01:41:24,5.40,5.40,5.40,99.90,891790,33,19944,-68
2020-02-16 01:41:54,5.40,5.40,5.40,99.90,892923,33,20040,-68
2020-02-16 01:42:25,5.40,5.40,5.40,99.90,891613,33,20362,-68
2020-02-16 01:42:56,5.40,5.40,5.40,99.90,891306,33,19979,-68
2020-02-16 01:43:26,5.40,5.40,5.40,99.90,891474,33,20311,-68
2020-02-16 01:43:57,5.40,5.40,5.40,99.90,891964,33,19960,-68
2020-02-16 01:44:27,5.30,5.30,5.30,99.90,894917,33,20349,-68
2020-02-16 01:44:58,5.40,5.40,5.40,99.90,894901,33,19999,-68
2020-02-16 01:45:28,5.30,5.30,5.30,99.90,891765,33,20306,-68
2020-02-16 01:45:59,5.40,5.40,5.40,99.90,888947,33,19949,-68
2020-02-16 01:46:30,5.30,5.30,5.30,99.90,885873,33,20331,-68
2020-02-16 01:47:00,5.30,5.30,5.30,99.90,888532,33,20008,-68
2020-02-16 01:47:31,5.30,5.30,5.30,99.90,888938,33,20303,-68
2020-02-16 01:48:01,5.30,5.30,5.30,99.90,891710,33,19948,-68
2020-02-16 01:48:32,5.30,5.30,5.30,99.90,891863,33,20314,-68
2020-02-16 01:49:02,5.30,5.30,5.30,99.90,891771,33,20012,-68
2020-02-16 01:49:33,5.30,5.30,5.30,99.90,894389,33,20309,-68
2020-02-16 01:50:03,5.30,5.30,5.30,99.90,894882,33,19944,-68
2020-02-16 01:50:35,5.30,5.30,5.30,99.90,894635,33,20019,-68
2020-02-16 01:51:06,5.30,5.30,5.30,99.90,897900,33,20330,-68
2020-02-16 01:51:36,5.20,5.20,5.20,99.90,894490,33,19986,-68
2020-02-16 01:52:09,5.20,5.20,5.20,99.90,894199,33,19944,-68
2020-02-16 01:52:40,5.20,5.20,5.20,99.90,894640,33,19975,-68
2020-02-16 01:53:34,5.20,5.20,5.20,99.90,894429,33,19959,-68
2020-02-16 01:54:07,5.20,5.20,5.20,99.90,890321,33,20252,-68
2020-02-16 01:54:37,5.20,5.20,5.20,99.90,894863,33,20334,-68
2020-02-16 01:55:08,5.20,5.20,5.20,99.90,891802,33,19988,-69
2020-02-16 01:55:38,5.20,5.20,5.20,99.90,892002,33,20338,-69
2020-02-16 01:56:09,5.20,5.20,5.20,99.90,894850,33,19956,-69
2020-02-16 01:56:40,5.20,5.20,5.20,99.90,897802,33,20360,-69
2020-02-16 01:57:10,5.20,5.20,5.20,99.90,894879,33,19956,-69
2020-02-16 01:57:41,5.20,5.20,5.20,99.90,892230,33,20012,-69
2020-02-16 01:58:12,5.20,5.20,5.20,99.90,892232,33,20330,-68
2020-02-16 01:58:42,5.20,5.20,5.20,99.90,889217,33,19960,-70
2020-02-16 01:59:13,5.20,5.20,5.20,99.90,888686,33,19962,-67
2020-02-16 01:59:43,5.10,5.10,5.10,99.90,885565,33,20378,-67
2020-02-16 02:00:15,5.20,5.20,5.20,99.90,885974,33,19980,-68
2020-02-16 02:00:46,5.20,5.20,5.20,99.90,889028,33,19955,-68
2020-02-16 02:01:17,5.10,5.10,5.10,99.90,892109,33,20361,-68
2020-02-16 02:01:47,5.10,5.10,5.10,99.90,894552,33,19960,-68
2020-02-16 02:02:18,5.20,5.20,5.20,99.90,894986,33,19932,-68
2020-02-16 02:02:48,5.10,5.10,5.10,99.90,894401,33,19976,-68
2020-02-16 02:03:19,5.10,5.10,5.10,99.90,894822,33,19948,-68
2020-02-16 02:03:49,5.10,5.10,5.10,99.90,894785,33,19952,-68
2020-02-16 02:04:20,5.10,5.10,5.10,99.90,895002,33,19932,-68
2020-02-16 02:04:50,5.10,5.10,5.10,99.90,894793,33,20043,-68
2020-02-16 02:05:24,5.10,5.10,5.10,99.90,894932,33,19940,-68
2020-02-16 02:05:56,5.10,5.10,5.10,99.90,894763,33,19991,-68
2020-02-16 02:06:27,5.10,5.10,5.10,99.90,894820,33,20372,-68
2020-02-16 02:06:57,5.10,5.10,5.10,99.90,894738,33,19952,-68
2020-02-16 02:07:28,5.00,5.00,5.00,99.90,894833,33,19967,-68
2020-02-16 02:07:58,5.00,5.00,5.00,99.90,894445,33,19948,-68
2020-02-16 02:08:29,5.00,5.00,5.00,99.90,891428,33,19980,-68
2020-02-16 02:09:00,5.00,5.00,5.00,99.90,891745,33,19956,-68
2020-02-16 02:09:30,5.00,5.00,5.00,99.90,888480,33,20458,-68
2020-02-16 02:10:01,5.00,5.00,5.00,99.90,888586,33,19949,-68
2020-02-16 02:10:31,5.00,5.00,5.00,99.90,885775,33,19971,-68
2020-02-16 02:11:07,5.00,5.00,5.00,99.90,885937,33,19964,-68
2020-02-16 02:11:37,4.90,4.90,4.90,99.90,889438,33,19959,-68
2020-02-16 02:12:46,4.90,4.90,4.90,99.90,891653,33,19963,-68
2020-02-16 02:13:27,4.90,4.90,4.90,99.90,885900,33,19961,-68
2020-02-16 02:14:07,4.90,4.90,4.90,99.90,888675,33,19952,-68
2020-02-16 02:14:55,4.90,4.90,4.90,99.90,888525,33,19965,-68
2020-02-16 02:15:49,4.90,4.90,4.90,99.90,888682,33,19945,-68
2020-02-16 02:16:57,4.90,4.90,4.90,99.90,885344,33,20004,-68
2020-02-16 02:17:37,4.90,4.90,4.90,99.90,885302,33,19957,-68
2020-02-16 02:18:44,4.90,4.90,4.90,99.90,884059,33,19954,-68
2020-02-16 02:19:42,4.90,4.90,4.90,99.90,890604,33,20401,-68
2020-02-16 02:20:50,5.00,5.00,5.00,99.90,898235,33,19963,-68
2020-02-16 02:21:46,4.90,4.90,4.90,99.90,894901,33,19979,-68
2020-02-16 02:22:34,4.90,4.90,4.90,99.90,894448,33,19944,-68
2020-02-16 02:23:11,4.90,4.90,4.90,99.90,894417,33,19952,-68
2020-02-16 02:23:50,4.90,4.90,4.90,99.90,894751,33,19971,-68
2020-02-16 02:24:23,4.90,4.90,4.90,99.90,894808,33,19999,-68
2020-02-16 02:24:59,4.90,4.90,4.90,99.90,894784,33,19952,-72
2020-02-16 02:25:30,4.90,4.90,4.90,99.90,891867,33,19966,-69
2020-02-16 02:26:13,4.90,4.90,4.90,99.90,891645,33,19961,-69
2020-02-16 02:26:52,4.90,4.90,4.90,99.90,888759,33,20022,-68
2020-02-16 02:27:28,4.90,4.90,4.90,99.90,893121,33,19960,-68
2020-02-16 02:28:21,4.90,4.90,4.90,99.90,891685,33,19944,-68
2020-02-16 02:29:00,4.90,4.90,4.90,99.90,891799,33,19980,-68
2020-02-16 02:29:44,4.90,4.90,4.90,99.90,891762,33,20004,-68
2020-02-16 02:30:14,4.90,4.90,4.90,99.90,891755,33,19941,-68
2020-02-16 02:30:53,4.90,4.90,4.90,99.90,891034,33,19952,-67
2020-02-16 02:31:24,4.90,4.90,4.90,99.90,894162,33,19952,-68
2020-02-16 02:32:11,5.00,5.00,5.00,99.90,894900,33,20368,-68
2020-02-16 02:32:44,5.00,5.00,5.00,99.90,892400,33,19949,-67
2020-02-16 02:33:15,4.90,4.90,4.90,99.90,894416,33,20025,-68
2020-02-16 02:33:46,4.90,4.90,4.90,99.90,893295,33,19944,-68
2020-02-16 02:34:16,4.90,4.90,4.90,99.90,891996,33,19961,-68
2020-02-16 02:34:47,4.90,4.90,4.90,99.90,891698,33,20315,-68
2020-02-16 02:35:29,4.90,4.90,4.90,99.90,888380,33,19959,-68
2020-02-16 02:36:02,4.90,4.90,4.90,99.90,890010,33,19967,-67
2020-02-16 02:36:39,4.80,4.80,4.80,99.90,893236,33,19995,-68
2020-02-16 02:37:15,4.80,4.80,4.80,99.90,894406,33,19952,-68
2020-02-16 02:37:48,4.80,4.80,4.80,99.90,891751,33,20259,-68
2020-02-16 02:38:21,4.80,4.80,4.80,99.90,889991,33,19975,-68
2020-02-16 02:39:03,4.70,4.70,4.70,99.90,891692,33,20366,-68
2020-02-16 02:39:36,4.70,4.70,4.70,99.90,886947,33,19961,-68
2020-02-16 02:40:25,4.70,4.70,4.70,99.90,887389,33,19933,-68
2020-02-16 02:41:00,4.70,4.70,4.70,99.90,885776,33,19997,-68
2020-02-16 02:41:49,4.70,4.70,4.70,99.90,890881,33,19946,-68
2020-02-16 02:42:30,4.60,4.60,4.60,99.90,891610,33,19953,-67
2020-02-16 02:43:12,4.60,4.60,4.60,99.90,891350,33,20317,-68
2020-02-16 02:43:43,4.60,4.60,4.60,99.90,891637,33,19955,-68
2020-02-16 02:44:13,4.50,4.50,4.50,99.90,891337,33,19944,-68
2020-02-16 02:44:44,4.50,4.50,4.50,99.90,891743,33,19951,-68
2020-02-16 02:45:15,4.50,4.50,4.50,99.90,891559,33,20372,-68
2020-02-16 02:45:45,4.50,4.50,4.50,99.90,888599,33,19945,-67
2020-02-16 02:46:16,4.50,4.50,4.50,99.90,888650,33,19984,-71
2020-02-16 02:46:46,4.50,4.50,4.50,99.90,891680,33,19953,-69
2020-02-16 02:47:17,4.50,4.50,4.50,99.90,888773,33,20005,-67
2020-02-16 02:47:48,4.40,4.40,4.40,99.90,891491,33,19952,-67
2020-02-16 02:48:18,4.40,4.40,4.40,99.90,891260,33,19975,-67
2020-02-16 02:48:49,4.40,4.40,4.40,99.90,888444,33,20373,-69
2020-02-16 02:49:20,4.40,4.40,4.40,99.90,888706,33,19949,-67
2020-02-16 02:49:50,4.40,4.40,4.40,99.90,888564,33,20339,-68
2020-02-16 02:50:40,4.30,4.30,4.30,99.90,891934,33,19942,-68
2020-02-16 02:51:19,4.30,4.30,4.30,99.90,894726,33,19944,-68
2020-02-16 02:51:50,4.30,4.30,4.30,99.90,894458,33,19944,-70
2020-02-16 02:52:20,4.30,4.30,4.30,99.90,888837,33,19984,-68
2020-02-16 02:52:51,4.30,4.30,4.30,99.90,894010,33,20337,-68
2020-02-16 02:53:22,4.30,4.30,4.30,99.90,892463,33,19945,-68
2020-02-16 02:53:52,4.30,4.30,4.30,99.90,891665,33,20338,-68
2020-02-16 02:54:23,4.20,4.20,4.20,99.90,888342,33,19952,-68
2020-02-16 02:54:54,4.20,4.20,4.20,99.90,882841,33,20371,-68
2020-02-16 02:55:29,4.20,4.20,4.20,99.90,885700,33,19949,-69
2020-02-16 02:56:00,4.30,4.30,4.30,99.90,886732,33,19959,-68
2020-02-16 02:56:43,4.20,4.20,4.20,99.90,889332,33,20020,-68
2020-02-16 02:57:14,4.30,4.30,4.30,99.90,891680,33,19987,-68
2020-02-16 02:57:46,4.20,4.20,4.20,99.90,893058,33,19991,-68
2020-02-16 02:58:22,4.20,4.20,4.20,99.90,891579,33,19968,-68
2020-02-16 02:59:04,4.20,4.20,4.20,99.90,895426,33,20003,-68
2020-02-16 02:59:54,4.20,4.20,4.20,99.90,894144,33,20020,-68
2020-02-16 03:00:25,4.20,4.20,4.20,99.90,894401,33,19948,-68
2020-02-16 03:00:55,4.20,4.20,4.20,99.90,891670,33,19964,-68
2020-02-16 03:01:35,4.20,4.20,4.20,99.90,890593,33,19962,-68
2020-02-16 03:02:05,4.20,4.20,4.20,99.90,892232,33,19956,-68
2020-02-16 03:02:38,4.30,4.30,4.30,99.90,894596,33,20020,-68
2020-02-16 03:03:29,4.30,4.30,4.30,99.90,892503,33,19944,-68
2020-02-16 03:04:01,4.30,4.30,4.30,99.90,891630,33,19978,-68
2020-02-16 03:04:31,4.30,4.30,4.30,99.90,888546,33,19962,-68
2020-02-16 03:05:03,4.30,4.30,4.30,99.90,888660,33,19957,-68
2020-02-16 03:05:39,4.30,4.30,4.30,99.90,889069,33,20012,-68
2020-02-16 03:06:26,4.30,4.30,4.30,99.90,889476,33,20344,-68
2020-02-16 03:07:08,4.30,4.30,4.30,99.90,888823,33,20008,-68
2020-02-16 03:07:39,4.30,4.30,4.30,99.90,891667,33,20032,-68
2020-02-16 03:08:35,4.20,4.20,4.20,99.90,894542,33,20010,-68
2020-02-16 03:09:07,4.30,4.30,4.30,99.90,888583,33,19949,-67
2020-02-16 03:09:49,4.30,4.30,4.30,99.90,889485,33,19953,-68
2020-02-16 03:10:19,4.30,4.30,4.30,99.90,891704,33,19941,-68
2020-02-16 03:11:08,4.30,4.30,4.30,99.90,891714,33,19965,-68
2020-02-16 03:11:39,4.30,4.30,4.30,99.90,897255,33,19950,-68
2020-02-16 03:12:28,4.30,4.30,4.30,99.90,899427,32,19958,-67
2020-02-16 03:13:09,4.30,4.30,4.30,99.90,900217,32,19960,-68
2020-02-16 03:13:43,4.30,4.30,4.30,99.90,894605,33,19964,-67
2020-02-16 03:14:21,4.30,4.30,4.30,99.90,891618,33,20337,-67
2020-02-16 03:15:04,4.30,4.30,4.30,99.90,888225,33,19945,-68
2020-02-16 03:15:46,4.30,4.30,4.30,99.90,888599,33,20310,-68
2020-02-16 03:16:31,4.30,4.30,4.30,99.90,891498,33,19960,-67
2020-02-16 03:17:14,4.30,4.30,4.30,99.90,888174,33,19963,-67
2020-02-16 03:17:51,4.30,4.30,4.30,99.90,885637,33,20001,-67
2020-02-16 03:18:27,4.30,4.30,4.30,99.90,891704,33,19955,-67
2020-02-16 03:19:00,4.30,4.30,4.30,99.90,893869,33,19966,-67
2020-02-16 03:19:36,4.30,4.30,4.30,99.90,896327,33,20019,-67
2020-02-16 03:20:07,4.30,4.30,4.30,99.90,897966,33,19944,-68
2020-02-16 03:20:40,4.40,4.40,4.40,99.90,894716,33,20381,-68
2020-02-16 03:21:13,4.40,4.40,4.40,99.90,894561,33,19956,-68
2020-02-16 03:21:43,4.40,4.40,4.40,99.90,891226,33,19937,-68
2020-02-16 03:22:14,4.40,4.40,4.40,99.90,888668,33,19999,-67
2020-02-16 03:22:45,4.40,4.40,4.40,99.90,888646,33,20287,-67
2020-02-16 03:23:16,4.40,4.40,4.40,99.90,888330,33,20017,-68
2020-02-16 03:23:47,4.40,4.40,4.40,99.90,888875,33,20036,-67
2020-02-16 03:24:18,4.40,4.40,4.40,99.90,888572,33,19956,-68
2020-02-16 03:24:49,4.40,4.40,4.40,99.90,888701,33,20244,-67
2020-02-16 03:25:19,4.40,4.40,4.40,99.90,888809,33,19977,-68
2020-02-16 03:26:08,4.40,4.40,4.40,99.90,891851,33,20313,-67
2020-02-16 03:26:55,4.50,4.50,4.50,99.90,891681,33,19949,-68
2020-02-16 03:27:30,4.50,4.50,4.50,99.90,891612,33,19970,-68
2020-02-16 03:28:00,4.50,4.50,4.50,99.90,891550,33,19984,-67
2020-02-16 03:28:32,4.60,4.60,4.60,99.90,890857,33,19991,-68
2020-02-16 03:29:02,4.60,4.60,4.60,99.90,889173,33,20323,-69
2020-02-16 03:29:33,4.60,4.60,4.60,99.90,891598,33,19948,-69
2020-02-16 03:30:04,4.70,4.70,4.70,99.90,891433,33,20067,-69
2020-02-16 03:30:35,4.70,4.70,4.70,99.90,891677,33,19980,-69
2020-02-16 03:31:06,4.70,4.70,4.70,99.90,888529,33,20000,-69
2020-02-16 03:31:37,4.70,4.70,4.70,99.90,882809,33,19960,-69
2020-02-16 03:32:07,4.70,4.70,4.70,99.90,885731,33,19960,-69
2020-02-16 03:32:44,4.70,4.70,4.70,99.90,885589,33,19955,-69
2020-02-16 03:33:14,4.70,4.70,4.70,99.90,885911,33,19965,-69
2020-02-16 03:33:45,4.80,4.80,4.80,99.90,888629,33,19947,-69
2020-02-16 03:34:34,4.80,4.80,4.80,99.90,886933,33,20007,-69
2020-02-16 03:35:23,4.80,4.80,4.80,99.90,888404,33,19953,-68
2020-02-16 03:36:14,4.80,4.80,4.80,99.90,888909,33,20003,-68
2020-02-16 03:36:45,4.80,4.80,4.80,99.90,895388,33,19998,-68
2020-02-16 03:37:25,4.80,4.80,4.80,99.90,894652,33,20369,-68
2020-02-16 03:37:56,4.80,4.80,4.80,99.90,894581,33,20285,-68
2020-02-16 03:38:26,4.80,4.80,4.80,99.90,894636,33,19941,-68
2020-02-16 03:38:57,4.80,4.80,4.80,99.90,891583,33,19941,-68
2020-02-16 03:39:28,4.80,4.80,4.80,99.90,888081,33,19961,-68
2020-02-16 03:39:58,4.80,4.80,4.80,99.90,888254,33,20461,-68
2020-02-16 03:40:29,4.80,4.80,4.80,99.90,888671,33,19972,-68
2020-02-16 03:41:00,4.80,4.80,4.80,99.90,888618,33,19963,-68
2020-02-16 03:41:31,4.80,4.80,4.80,99.90,888690,33,20000,-68
2020-02-16 03:42:02,4.80,4.80,4.80,99.90,885636,33,19954,-68
2020-02-16 03:42:33,4.80,4.80,4.80,99.90,885970,33,19933,-68
2020-02-16 03:43:07,4.80,4.80,4.80,99.90,885581,33,20299,-68
2020-02-16 03:43:38,4.80,4.80,4.80,99.90,889103,33,19975,-68
2020-02-16 03:44:11,4.80,4.80,4.80,99.90,885118,33,20004,-68
2020-02-16 03:44:42,4.80,4.80,4.80,99.90,889279,33,20324,-68
2020-02-16 03:45:12,4.80,4.80,4.80,99.90,892266,33,19948,-69
2020-02-16 03:45:43,4.80,4.80,4.80,99.90,895414,32,19936,-69
2020-02-16 03:46:13,4.80,4.80,4.80,99.90,897150,33,20078,-68
2020-02-16 03:46:44,4.80,4.80,4.80,99.90,894677,33,19990,-68
2020-02-16 03:47:15,4.80,4.80,4.80,99.90,897524,33,19944,-68
2020-02-16 03:47:45,4.80,4.80,4.80,99.90,894703,33,19932,-68
2020-02-16 03:48:16,4.80,4.80,4.80,99.90,891631,33,20028,-68
2020-02-16 03:48:46,4.90,4.90,4.90,99.90,894602,33,20000,-68
2020-02-16 03:49:17,4.90,4.90,4.90,99.90,888575,33,19951,-68
2020-02-16 03:49:48,4.90,4.90,4.90,99.90,888841,33,20078,-68
2020-02-16 03:50:18,4.90,4.90,4.90,99.90,891567,33,19986,-68
2020-02-16 03:50:49,4.90,4.90,4.90,99.90,888487,33,20000,-68
2020-02-16 03:51:19,4.90,4.90,4.90,99.90,891406,33,19952,-68
2020-02-16 03:51:50,4.90,4.90,4.90,99.90,894570,33,19944,-67
2020-02-16 03:52:24,4.90,4.90,4.90,99.90,894196,33,20003,-68
2020-02-16 03:52:55,4.90,4.90,4.90,99.90,891732,33,19949,-67
2020-02-16 03:53:25,4.90,4.90,4.90,99.90,894491,33,19968,-67
2020-02-16 03:53:56,5.00,5.00,5.00,99.90,894659,33,19999,-67
2020-02-16 03:54:27,5.00,5.00,5.00,99.90,891458,33,19944,-68
2020-02-16 03:54:57,5.00,5.00,5.00,99.90,888406,33,19937,-67
2020-02-16 03:55:28,5.00,5.00,5.00,99.90,888421,33,19945,-67
2020-02-16 03:55:58,5.00,5.00,5.00,99.90,885745,33,19949,-67
2020-02-16 03:56:29,5.00,5.00,5.00,99.90,888037,33,19944,-68
2020-02-16 03:57:00,5.00,5.00,5.00,99.90,885703,33,19949,-67
2020-02-16 03:57:30,5.10,5.10,5.10,99.90,888625,33,20302,-68
2020-02-16 03:58:01,5.10,5.10,5.10,99.90,888208,33,19964,-68
2020-02-16 03:58:31,5.10,5.10,5.10,99.90,888334,33,20401,-67
2020-02-16 03:59:02,5.10,5.10,5.10,99.90,888476,33,19949,-67
2020-02-16 03:59:33,5.20,5.20,5.20,99.90,891301,33,20016,-69
2020-02-16 04:00:03,5.20,5.20,5.20,99.90,894336,33,19937,-67
2020-02-16 04:00:34,5.20,5.20,5.20,99.90,894167,33,19983,-67
2020-02-16 04:01:04,5.20,5.20,5.20,99.90,894366,33,19967,-67
2020-02-16 04:01:35,5.30,5.30,5.30,99.90,894339,33,19982,-67
2020-02-16 04:02:05,5.30,5.30,5.30,99.90,894627,33,19996,-67
2020-02-16 04:02:36,5.30,5.30,5.30,99.90,894229,33,20304,-67
2020-02-16 04:03:07,5.30,5.30,5.30,99.90,897183,33,20019,-68
2020-02-16 04:03:37,5.30,5.30,5.30,99.90,897544,33,19954,-68
2020-02-16 04:04:08,5.30,5.30,5.30,99.90,897714,33,20058,-68
2020-02-16 04:04:38,5.30,5.30,5.30,99.90,894460,33,20004,-68
2020-02-16 04:05:09,5.40,5.40,5.40,99.90,891714,33,19949,-69
2020-02-16 04:05:40,5.40,5.40,5.40,99.90,894586,33,20000,-68
2020-02-16 04:06:10,5.40,5.40,5.40,99.90,894527,33,20348,-68
2020-02-16 04:06:41,5.40,5.40,5.40,99.90,894595,33,19955,-68
2020-02-16 04:07:12,5.40,5.40,5.40,99.90,894722,33,20377,-69
2020-02-16 04:07:42,5.40,5.40,5.40,99.90,897601,33,19952,-69
2020-02-16 04:08:13,5.40,5.40,5.40,99.90,897609,33,20269,-69
2020-02-16 04:08:43,5.40,5.40,5.40,99.90,894546,33,19975,-68
2020-02-16 04:09:14,5.40,5.40,5.40,99.90,894134,33,19945,-68
2020-02-16 04:09:44,5.40,5.40,5.40,99.90,894537,33,19948,-68
2020-02-16 04:10:15,5.40,5.40,5.40,99.90,894593,33,20367,-68
2020-02-16 04:10:46,5.40,5.40,5.40,99.90,894421,33,19984,-68
2020-02-16 04:11:16,5.40,5.40,5.40,99.90,894531,33,20429,-70
2020-02-16 04:11:47,5.30,5.30,5.30,99.90,894573,33,19952,-68
2020-02-16 04:12:17,5.30,5.30,5.30,99.90,894722,33,20347,-68
2020-02-16 04:12:48,5.30,5.30,5.30,99.90,894133,33,19959,-68
2020-02-16 04:13:18,5.30,5.30,5.30,99.90,891528,33,19948,-68
2020-02-16 04:13:49,5.20,5.20,5.20,99.90,891636,33,19994,-68
2020-02-16 04:14:20,5.20,5.20,5.20,99.90,894612,33,19955,-68
2020-02-16 04:14:50,5.20,5.20,5.20,99.90,891569,33,19967,-68
2020-02-16 04:15:21,5.20,5.20,5.20,99.90,888047,33,19945,-68
2020-02-16 04:15:51,5.20,5.20,5.20,99.90,885721,33,20351,-68
2020-02-16 04:16:22,5.20,5.20,5.20,99.90,888610,33,19941,-69
2020-02-16 04:16:53,5.20,5.20,5.20,99.90,891603,33,20381,-68
2020-02-16 04:17:49,5.20,5.20,5.20,99.90,894341,33,19951,-68
2020-02-16 04:18:20,5.20,5.20,5.20,99.90,881993,33,19988,-68
2020-02-16 04:18:51,5.10,5.10,5.10,99.90,881428,33,19957,-68
2020-02-16 04:19:21,5.20,5.20,5.20,99.90,891314,33,19951,-68
2020-02-16 04:20:06,5.20,5.20,5.20,99.90,894239,33,19958,-68
2020-02-16 04:20:40,5.10,5.10,5.10,99.90,891630,33,19958,-68
2020-02-16 04:21:18,5.10,5.10,5.10,99.90,893333,33,19960,-68
2020-02-16 04:21:55,5.10,5.10,5.10,99.90,894636,33,19968,-69
2020-02-16 04:22:41,5.10,5.10,5.10,99.90,894611,33,19951,-68
2020-02-16 04:23:20,5.10,5.10,5.10,99.90,891018,33,19936,-68
2020-02-16 04:23:55,5.10,5.10,5.10,99.90,885560,33,19957,-68
2020-02-16 04:24:44,5.10,5.10,5.10,99.90,888402,33,20391,-69
2020-02-16 04:25:38,5.10,5.10,5.10,99.90,891684,33,19995,-68
2020-02-16 04:26:08,5.10,5.10,5.10,99.90,888264,33,19980,-68
2020-02-16 04:26:59,5.10,5.10,5.10,99.90,886425,33,19984,-68
2020-02-16 04:27:45,5.10,5.10,5.10,99.90,891518,33,19996,-68
2020-02-16 04:28:29,5.10,5.10,5.10,99.90,889133,33,20323,-68
2020-02-16 04:29:03,5.00,5.00,5.00,99.90,891212,33,20254,-68
2020-02-16 04:29:52,5.00,5.00,5.00,99.90,891483,33,19940,-68
2020-02-16 04:30:42,5.00,5.00,5.00,99.90,889155,33,20378,-68
2020-02-16 04:31:22,5.00,5.00,5.00,99.90,894642,33,19992,-68
2020-02-16 04:31:53,5.10,5.10,5.10,99.90,894516,33,19953,-68
2020-02-16 04:32:23,5.00,5.00,5.00,99.90,891483,33,19940,-68
2020-02-16 04:32:55,5.00,5.00,5.00,99.90,890999,33,20178,-69
2020-02-16 04:33:31,5.00,5.00,5.00,99.90,886638,33,19959,-68
2020-02-16 04:34:06,5.00,5.00,5.00,99.90,888924,33,19937,-68
2020-02-16 04:34:37,5.00,5.00,5.00,99.90,891454,33,19994,-69
2020-02-16 04:35:07,5.00,5.00,5.00,99.90,892584,33,19932,-68
2020-02-16 04:35:38,5.00,5.00,5.00,99.90,891659,33,20008,-68
2020-02-16 04:36:08,5.00,5.00,5.00,99.90,888489,33,19953,-69
2020-02-16 04:36:39,5.00,5.00,5.00,99.90,888595,33,20013,-69
2020-02-16 04:37:09,5.00,5.00,5.00,99.90,888634,33,19933,-69
2020-02-16 04:37:40,5.00,5.00,5.00,99.90,891285,33,19956,-69
2020-02-16 04:38:11,5.00,5.00,5.00,99.90,894500,33,19948,-69
2020-02-16 04:38:41,5.00,5.00,5.00,99.90,894527,33,19996,-68
2020-02-16 04:39:12,5.00,5.00,5.00,99.90,890992,33,19949,-69
2020-02-16 04:39:42,5.00,5.00,5.00,99.90,891639,33,19949,-68
2020-02-16 04:40:13,5.00,5.00,5.00,99.90,891117,33,19982,-68
2020-02-16 04:40:43,5.00,5.00,5.00,99.90,891593,33,19944,-69
2020-02-16 04:41:15,4.90,4.90,4.90,99.90,891542,33,20413,-69
2020-02-16 04:41:45,4.90,4.90,4.90,99.90,894556,33,19972,-69
2020-02-16 04:42:19,4.90,4.90,4.90,99.90,891617,33,19937,-69
2020-02-16 04:42:49,4.90,4.90,4.90,99.90,891305,33,19945,-68
2020-02-16 04:43:20,5.00,5.00,5.00,99.90,891096,33,19956,-69
2020-02-16 04:43:51,4.90,4.90,4.90,99.90,885826,33,19957,-69
2020-02-16 04:44:21,4.90,4.90,4.90,99.90,888541,33,19937,-68
2020-02-16 04:44:52,4.90,4.90,4.90,99.90,891480,33,20033,-69
2020-02-16 04:45:22,4.90,4.90,4.90,99.90,891563,33,20262,-68
2020-02-16 04:45:53,5.00,5.00,5.00,99.90,891401,33,20004,-68
2020-02-16 04:46:23,4.90,4.90,4.90,99.90,891357,33,20315,-68
2020-02-16 04:46:54,5.00,5.00,5.00,99.90,891490,33,19984,-68
2020-02-16 04:47:24,5.00,5.00,5.00,99.90,888503,33,20290,-68
2020-02-16 04:47:55,5.00,5.00,5.00,99.90,888067,33,19947,-68
2020-02-16 04:48:26,5.00,5.00,5.00,99.90,888470,33,20087,-68
2020-02-16 04:48:56,5.00,5.00,5.00,99.90,888280,33,20369,-68
2020-02-16 04:49:27,5.00,5.00,5.00,99.90,891556,33,19949,-68
2020-02-16 04:49:57,5.00,5.00,5.00,99.90,894646,33,20247,-68
2020-02-16 04:50:28,5.00,5.00,5.00,99.90,894437,33,19987,-68
2020-02-16 04:50:59,5.00,5.00,5.00,99.90,894468,33,19961,-68
2020-02-16 04:51:29,5.00,5.00,5.00,99.90,891247,33,19956,-68
2020-02-16 04:52:00,5.00,5.00,5.00,99.90,891024,33,19971,-69
2020-02-16 04:52:30,5.00,5.00,5.00,99.90,888462,33,19964,-68
2020-02-16 04:53:01,5.00,5.00,5.00,99.90,891280,33,20287,-68
2020-02-16 04:53:31,5.10,5.10,5.10,99.90,897451,33,20007,-69
2020-02-16 04:54:02,5.10,5.10,5.10,99.90,894565,33,19979,-69
2020-02-16 04:54:33,5.10,5.10,5.10,99.90,894577,33,19979,-68
2020-02-16 04:55:03,5.10,5.10,5.10,99.90,891466,33,19995,-68
2020-02-16 04:55:34,5.10,5.10,5.10,99.90,891598,33,20295,-68
2020-02-16 04:56:04,5.10,5.10,5.10,99.90,888551,33,19972,-69
2020-02-16 04:56:35,5.10,5.10,5.10,99.90,891299,33,19945,-69
2020-02-16 04:57:05,5.00,5.00,5.00,99.90,894563,33,19988,-68
2020-02-16 04:57:36,5.10,5.10,5.10,99.90,895263,33,19936,-69
2020-02-16 04:58:06,5.10,5.10,5.10,99.90,894626,33,19952,-68
2020-02-16 04:58:40,5.10,5.10,5.10,99.90,895166,33,19956,-69
2020-02-16 04:59:11,5.00,5.00,5.00,99.90,894731,33,19986,-68
2020-02-16 04:59:41,5.10,5.10,5.10,99.90,895160,33,19947,-68
2020-02-16 05:00:12,5.10,5.10,5.10,99.90,894982,33,19955,-68
2020-02-16 05:00:42,5.10,5.10,5.10,99.90,891334,33,19999,-69
2020-02-16 05:01:13,5.10,5.10,5.10,99.90,891809,33,20105,-70
2020-02-16 05:01:43,5.10,5.10,5.10,99.90,892147,33,20082,-70
2020-02-16 05:02:26,5.10,5.10,5.10,99.90,892251,33,20337,-67
2020-02-16 05:03:17,5.10,5.10,5.10,99.90,893383,33,19948,-70
2020-02-16 05:03:51,5.10,5.10,5.10,99.90,894593,33,19982,-67
2020-02-16 05:04:22,5.00,5.00,5.00,99.90,895727,33,19940,-68
2020-02-16 05:04:53,5.00,5.00,5.00,99.90,898392,33,20317,-67
2020-02-16 05:05:23,5.00,5.00,5.00,99.90,894564,33,20003,-68
2020-02-16 05:05:54,5.00,5.00,5.00,99.90,895165,33,20346,-68
2020-02-16 05:06:24,5.00,5.00,5.00,99.90,894893,33,19995,-67
2020-02-16 05:06:55,5.00,5.00,5.00,99.90,895073,33,19945,-69
2020-02-16 05:07:25,5.00,5.00,5.00,99.90,894964,33,20325,-68
2020-02-16 05:07:56,5.00,5.00,5.00,99.90,888926,33,19991,-68
2020-02-16 05:08:27,5.00,5.00,5.00,99.90,888942,33,19967,-68
2020-02-16 05:08:57,5.00,5.00,5.00,99.90,888937,33,20318,-68
2020-02-16 05:09:28,5.00,5.00,5.00,99.90,885625,33,19959,-68
2020-02-16 05:09:58,5.00,5.00,5.00,99.90,889163,33,20334,-68
2020-02-16 05:10:29,5.00,5.00,5.00,99.90,885836,33,20009,-68
2020-02-16 05:11:00,5.00,5.00,5.00,99.90,888768,33,19945,-68
2020-02-16 05:11:31,5.00,5.00,5.00,99.90,889212,33,20394,-68
2020-02-16 05:12:01,5.00,5.00,5.00,99.90,889086,33,19945,-68
2020-02-16 05:12:32,5.00,5.00,5.00,99.90,888618,33,20635,-68
2020-02-16 05:13:03,5.00,5.00,5.00,99.90,888410,33,19988,-68
2020-02-16 05:13:34,5.00,5.00,5.00,99.90,892258,33,19995,-68
2020-02-16 05:14:04,5.00,5.00,5.00,99.90,895147,33,20007,-68
2020-02-16 05:14:35,5.00,5.00,5.00,99.90,894788,33,19948,-68
2020-02-16 05:15:06,5.00,5.00,5.00,99.90,891966,33,19944,-68
2020-02-16 05:15:36,5.00,5.00,5.00,99.90,891725,33,19945,-68
2020-02-16 05:16:07,5.00,5.00,5.00,99.90,891958,33,19949,-68
2020-02-16 05:16:37,5.00,5.00,5.00,99.90,889046,33,20001,-68
2020-02-16 05:17:08,5.00,5.00,5.00,99.90,885728,33,20329,-69
2020-02-16 05:17:39,5.00,5.00,5.00,99.90,886096,33,19964,-68
2020-02-16 05:18:09,5.00,5.00,5.00,99.90,886171,33,20013,-69
2020-02-16 05:18:40,5.00,5.00,5.00,99.90,891643,33,19955,-68
2020-02-16 05:19:10,5.00,5.00,5.00,99.90,892028,33,20003,-69
2020-02-16 05:19:41,5.00,5.00,5.00,99.90,892064,33,19967,-69
2020-02-16 05:20:11,5.00,5.00,5.00,99.90,888756,33,20370,-68
2020-02-16 05:20:42,5.00,5.00,5.00,99.90,880244,33,19946,-69
2020-02-16 05:21:13,5.00,5.00,5.00,99.90,886023,33,20000,-69
2020-02-16 05:21:43,5.00,5.00,5.00,99.90,886157,33,19989,-68
2020-02-16 05:22:14,4.90,4.90,4.90,99.90,892175,33,20243,-69
2020-02-16 05:22:44,4.90,4.90,4.90,99.90,894868,33,19956,-69
2020-02-16 05:23:15,4.90,4.90,4.90,99.90,888553,33,20315,-69
2020-02-16 05:23:46,4.90,4.90,4.90,99.90,891847,33,19947,-68
2020-02-16 05:24:16,4.90,4.90,4.90,99.90,888985,33,19971,-69
2020-02-16 05:24:47,4.90,4.90,4.90,99.90,889113,33,20008,-68
2020-02-16 05:25:17,4.90,4.90,4.90,99.90,891913,33,20000,-68
2020-02-16 05:25:48,4.90,4.90,4.90,99.90,891951,33,19992,-68
2020-02-16 05:26:18,4.90,4.90,4.90,99.90,888586,33,19944,-69
2020-02-16 05:26:49,4.90,4.90,4.90,99.90,886166,33,19971,-69
2020-02-16 05:27:20,4.90,4.90,4.90,99.90,888894,33,20327,-68
2020-02-16 05:27:50,4.90,4.90,4.90,99.90,889020,33,19952,-68
2020-02-16 05:28:21,4.90,4.90,4.90,99.90,891859,33,20445,-68
2020-02-16 05:28:51,4.90,4.90,4.90,99.90,891854,33,19952,-68
2020-02-16 05:29:22,4.90,4.90,4.90,99.90,888841,33,19973,-68
2020-02-16 05:29:53,4.80,4.80,4.80,99.90,889111,33,19949,-68
2020-02-16 05:30:23,4.90,4.90,4.90,99.90,895018,33,20016,-68
2020-02-16 05:30:54,4.90,4.90,4.90,99.90,897876,33,19939,-69
2020-02-16 05:31:25,4.90,4.90,4.90,99.90,894528,33,19963,-68
2020-02-16 05:31:55,4.90,4.90,4.90,99.90,891837,33,19941,-68
2020-02-16 05:32:26,4.80,4.80,4.80,99.90,885766,33,20331,-68
2020-02-16 05:32:56,4.80,4.80,4.80,99.90,885456,33,19942,-68
2020-02-16 05:33:27,4.80,4.80,4.80,99.90,891654,33,19999,-66
2020-02-16 05:33:57,4.80,4.80,4.80,99.90,895059,33,20016,-68
2020-02-16 05:34:28,4.80,4.80,4.80,99.90,894547,33,19951,-68
2020-02-16 05:34:59,4.80,4.80,4.80,99.90,894616,33,19952,-70
2020-02-16 05:35:30,4.80,4.80,4.80,99.90,891972,33,19999,-69
2020-02-16 05:36:00,4.80,4.80,4.80,99.90,891876,33,20055,-69
2020-02-16 05:36:31,4.80,4.80,4.80,99.90,891513,33,19956,-69
2020-02-16 05:37:01,4.80,4.80,4.80,99.90,894614,33,20333,-69
2020-02-16 05:37:32,4.80,4.80,4.80,99.90,894957,33,19940,-69
2020-02-16 05:38:03,4.80,4.80,4.80,99.90,895115,33,20059,-69
2020-02-16 05:38:33,4.80,4.80,4.80,99.90,897949,33,19952,-69
2020-02-16 05:39:04,4.80,4.80,4.80,99.90,894513,33,19967,-69
2020-02-16 05:39:34,4.80,4.80,4.80,99.90,894855,33,19955,-69
2020-02-16 05:40:05,4.80,4.80,4.80,99.90,894963,33,19964,-69
2020-02-16 05:40:35,4.70,4.70,4.70,99.90,891994,33,19949,-69
2020-02-16 05:41:06,4.70,4.70,4.70,99.90,894641,33,19984,-69
2020-02-16 05:41:36,4.70,4.70,4.70,99.90,894995,33,19959,-69
2020-02-16 05:42:07,4.70,4.70,4.70,99.90,895018,33,19994,-69
2020-02-16 05:42:38,4.70,4.70,4.70,99.90,894975,33,19960,-69
2020-02-16 05:43:08,4.70,4.70,4.70,99.90,894164,33,19948,-69
2020-02-16 05:43:39,4.70,4.70,4.70,99.90,894865,33,20012,-69
2020-02-16 05:44:09,4.70,4.70,4.70,99.90,891900,33,19967,-69
2020-02-16 05:44:40,4.70,4.70,4.70,99.90,894868,33,20373,-69
2020-02-16 05:45:11,4.70,4.70,4.70,99.90,894950,33,19991,-69
2020-02-16 05:45:41,4.70,4.70,4.70,99.90,894943,33,19952,-69
2020-02-16 05:46:12,4.70,4.70,4.70,99.90,894955,33,19991,-69
2020-02-16 05:46:42,4.70,4.70,4.70,99.90,897849,33,19956,-69
2020-02-16 05:47:13,4.70,4.70,4.70,99.90,897533,33,19956,-69
2020-02-16 05:47:43,4.70,4.70,4.70,99.90,896847,33,19970,-68
2020-02-16 05:48:14,4.70,4.70,4.70,99.90,898108,33,19940,-68
2020-02-16 05:48:44,4.70,4.70,4.70,99.90,897900,33,20012,-68
2020-02-16 05:49:15,4.70,4.70,4.70,99.90,898084,33,19990,-67
2020-02-16 05:49:46,4.70,4.70,4.70,99.90,893887,33,20376,-68
2020-02-16 05:50:16,4.70,4.70,4.70,99.90,893625,33,19955,-69
2020-02-16 05:50:47,4.70,4.70,4.70,99.90,891707,33,19971,-68
2020-02-16 05:51:17,4.80,4.80,4.80,99.90,891814,33,19999,-69
2020-02-16 05:51:48,4.80,4.80,4.80,99.90,888590,33,19949,-68
2020-02-16 05:52:18,4.80,4.80,4.80,99.90,888540,33,20044,-71
2020-02-16 05:52:49,4.80,4.80,4.80,99.90,888507,33,19948,-69
2020-02-16 05:53:20,4.80,4.80,4.80,99.90,889811,33,20388,-70
2020-02-16 05:53:50,4.80,4.80,4.80,99.90,893706,33,19944,-70
2020-02-16 05:54:21,4.80,4.80,4.80,99.90,890880,33,20216,-70
2020-02-16 05:54:51,4.80,4.80,4.80,99.90,892952,33,19967,-68
2020-02-16 05:55:22,4.80,4.80,4.80,99.90,890733,33,19956,-68
2020-02-16 05:55:52,4.80,4.80,4.80,99.90,887147,33,20025,-67
2020-02-16 05:56:23,4.80,4.80,4.80,99.90,888379,33,20003,-67
2020-02-16 05:56:54,4.80,4.80,4.80,99.90,887410,33,19961,-67
2020-02-16 05:57:24,4.80,4.80,4.80,99.90,893296,33,20031,-67
2020-02-16 05:57:55,4.80,4.80,4.80,99.90,895975,33,19952,-67
2020-02-16 05:58:25,4.80,4.80,4.80,99.90,896907,33,20329,-66
2020-02-16 05:58:56,4.80,4.80,4.80,99.90,892538,33,19964,-67
2020-02-16 05:59:26,4.90,4.90,4.90,99.90,892688,33,19939,-67
2020-02-16 05:59:57,4.80,4.80,4.80,99.90,892375,33,20604,-67
2020-02-16 06:00:28,4.90,4.90,4.90,99.90,892756,33,19980,-66
2020-02-16 06:00:58,4.80,4.80,4.80,99.90,893331,33,19940,-67
2020-02-16 06:01:29,4.90,4.90,4.90,99.90,893723,33,20069,-67
2020-02-16 06:01:59,4.90,4.90,4.90,99.90,893026,33,20370,-67
2020-02-16 06:02:30,4.90,4.90,4.90,99.90,892817,33,19972,-67
2020-02-16 06:03:00,4.90,4.90,4.90,99.90,893065,33,19962,-67
2020-02-16 06:03:31,4.90,4.90,4.90,99.90,893918,33,20063,-67
2020-02-16 06:04:01,5.00,5.00,5.00,99.90,893375,33,19962,-67
2020-02-16 06:04:32,5.00,5.00,5.00,99.90,893439,33,20368,-67
2020-02-16 06:05:03,5.00,5.00,5.00,99.90,892865,33,19980,-68
2020-02-16 06:05:33,5.00,5.00,5.00,99.90,892468,33,20409,-68
2020-02-16 06:06:04,5.00,5.00,5.00,99.90,893090,33,19954,-68
2020-02-16 06:06:34,5.00,5.00,5.00,99.90,893802,33,20044,-68
2020-02-16 06:07:05,5.10,5.10,5.10,99.90,893166,33,20021,-68
2020-02-16 06:07:35,5.10,5.10,5.10,99.90,892741,33,19952,-67
2020-02-16 06:08:06,5.10,5.10,5.10,99.90,892422,33,19963,-68
2020-02-16 06:08:36,5.10,5.10,5.10,99.90,893322,33,19940,-67
2020-02-16 06:09:07,5.10,5.10,5.10,99.90,890172,33,20435,-68
2020-02-16 06:09:38,5.10,5.10,5.10,99.90,889665,33,19967,-67
2020-02-16 06:10:08,5.20,5.20,5.20,99.90,889582,33,19996,-68
2020-02-16 06:10:39,5.20,5.20,5.20,99.90,890674,33,20162,-68
2020-02-16 06:11:09,5.20,5.20,5.20,99.90,895832,33,19948,-68
2020-02-16 06:11:40,5.20,5.20,5.20,99.90,891856,33,19957,-68
2020-02-16 06:12:10,5.20,5.20,5.20,99.90,889627,33,19960,-67
2020-02-16 06:12:41,5.30,5.30,5.30,99.90,893487,33,19956,-68
2020-02-16 06:13:12,5.30,5.30,5.30,99.90,890130,33,19984,-67
2020-02-16 06:13:42,5.30,5.30,5.30,99.90,890354,33,19940,-67
2020-02-16 06:14:13,5.30,5.30,5.30,99.90,889684,33,20023,-67
2020-02-16 06:14:43,5.40,5.40,5.40,99.90,890402,33,20045,-67
2020-02-16 06:15:14,5.40,5.40,5.40,99.90,888186,33,20019,-67
2020-02-16 06:15:44,5.40,5.40,5.40,99.90,887197,33,19951,-67
2020-02-16 06:16:15,5.50,5.50,5.50,99.90,885561,33,19964,-68
2020-02-16 06:16:46,5.50,5.50,5.50,99.90,885925,33,19987,-67
2020-02-16 06:17:16,5.50,5.50,5.50,99.90,882503,33,19937,-68
2020-02-16 06:17:47,5.60,5.60,5.60,99.90,880748,33,20313,-69
2020-02-16 06:18:17,5.60,5.60,5.60,99.90,904925,28,20008,-67
2020-02-16 06:18:48,5.60,5.60,5.60,99.90,888929,33,20400,-67
2020-02-16 06:19:18,5.70,5.70,5.70,99.90,894927,33,19967,-67
2020-02-16 06:19:49,5.70,5.70,5.70,99.90,894614,33,20003,-66
2020-02-16 06:20:19,5.70,5.70,5.70,99.90,894611,33,19948,-67
2020-02-16 06:20:50,5.70,5.70,5.70,99.90,894735,33,19940,-67
2020-02-16 06:21:21,5.70,5.70,5.70,99.90,894709,33,20004,-67
2020-02-16 06:21:51,5.70,5.70,5.70,99.90,894913,33,19949,-67
2020-02-16 06:22:22,5.70,5.70,5.70,99.90,894952,33,20250,-66
2020-02-16 06:22:52,5.70,5.70,5.70,99.90,894242,33,19959,-67
2020-02-16 06:23:23,5.70,5.70,5.70,99.90,894702,33,19959,-66
2020-02-16 06:23:53,5.70,5.70,5.70,99.90,894736,33,19948,-66
2020-02-16 06:24:24,5.80,5.80,5.80,99.90,894362,33,19944,-67
2020-02-16 06:24:54,5.70,5.70,5.70,99.90,894974,33,19952,-67
2020-02-16 06:25:25,5.70,5.70,5.70,99.90,894867,33,19959,-67
2020-02-16 06:25:56,5.80,5.80,5.80,99.90,894656,33,20044,-67
2020-02-16 06:26:27,5.70,5.70,5.70,99.90,891524,33,20387,-67
2020-02-16 06:26:57,5.70,5.70,5.70,99.90,891701,33,19962,-67
2020-02-16 06:27:28,5.70,5.70,5.70,99.90,891775,33,20003,-66
2020-02-16 06:27:58,5.80,5.80,5.80,99.90,894700,33,20425,-67
2020-02-16 06:28:29,5.80,5.80,5.80,99.90,894839,33,19948,-65
2020-02-16 06:28:59,5.80,5.80,5.80,99.90,895048,33,19948,-66
2020-02-16 06:29:30,5.70,5.70,5.70,99.90,895006,33,20302,-66
2020-02-16 06:30:00,5.70,5.70,5.70,99.90,894968,33,19939,-67
2020-02-16 06:30:31,5.80,5.80,5.80,99.90,894513,33,19943,-68
2020-02-16 06:31:01,5.80,5.80,5.80,99.90,894824,33,20378,-66
2020-02-16 06:31:32,5.80,5.80,5.80,99.90,894472,33,19949,-66
2020-02-16 06:32:03,5.80,5.80,5.80,99.90,894800,33,20381,-66
2020-02-16 06:32:33,5.80,5.80,5.80,99.90,894849,33,19949,-67
2020-02-16 06:33:04,5.80,5.80,5.80,99.90,894584,33,20345,-66
2020-02-16 06:33:34,5.80,5.80,5.80,99.90,894596,33,19975,-66
2020-02-16 06:34:05,5.80,5.80,5.80,99.90,894973,33,19948,-66
2020-02-16 06:34:35,5.80,5.80,5.80,99.90,894847,33,20366,-67
2020-02-16 06:35:06,5.80,5.80,5.80,99.90,894585,33,20003,-67
2020-02-16 06:35:37,5.80,5.80,5.80,99.90,894784,33,19951,-67
2020-02-16 06:36:07,5.80,5.80,5.80,99.90,894936,33,19952,-66
2020-02-16 06:36:38,5.80,5.80,5.80,99.90,892957,33,20295,-66
2020-02-16 06:37:08,5.80,5.80,5.80,99.90,894956,33,19971,-65
2020-02-16 06:37:39,5.80,5.80,5.80,99.90,895028,33,19944,-65
2020-02-16 06:38:09,5.70,5.70,5.70,99.90,894809,33,19962,-65
2020-02-16 06:38:40,5.70,5.70,5.70,99.90,894683,33,19982,-66
2020-02-16 06:39:10,5.70,5.70,5.70,99.90,894861,33,19940,-66
2020-02-16 06:39:41,5.70,5.70,5.70,99.90,895041,33,19948,-66
2020-02-16 06:40:11,5.70,5.70,5.70,99.90,894941,33,20386,-66
2020-02-16 06:40:42,5.70,5.70,5.70,99.90,894869,33,19953,-66
2020-02-16 06:41:13,5.70,5.70,5.70,99.90,894848,33,19941,-65
2020-02-16 06:41:43,5.70,5.70,5.70,99.90,894620,33,20416,-66
2020-02-16 06:42:14,5.60,5.60,5.60,99.90,894867,33,19956,-66
2020-02-16 06:42:44,5.60,5.60,5.60,99.90,894923,33,20294,-66
2020-02-16 06:43:15,5.60,5.60,5.60,99.90,894208,33,19956,-66
2020-02-16 06:43:45,5.60,5.60,5.60,99.90,894334,33,19956,-66
2020-02-16 06:44:16,5.60,5.60,5.60,99.90,894627,33,20315,-66
2020-02-16 06:44:46,5.60,5.60,5.60,99.90,894703,33,19955,-66
2020-02-16 06:45:17,5.60,5.60,5.60,99.90,894698,33,19951,-66
2020-02-16 06:45:48,5.50,5.50,5.50,99.90,894889,33,20383,-66
2020-02-16 06:46:37,5.50,5.50,5.50,99.90,894604,33,19963,-66
2020-02-16 06:47:19,5.50,5.50,5.50,99.90,893841,33,19950,-66
2020-02-16 06:47:59,5.50,5.50,5.50,99.90,894660,33,19956,-66
2020-02-16 06:48:35,5.50,5.50,5.50,99.90,894322,33,19947,-66
2020-02-16 06:49:23,5.50,5.50,5.50,99.90,894269,33,20592,-66
2020-02-16 06:49:59,5.50,5.50,5.50,99.90,891014,33,19959,-67
2020-02-16 06:50:49,5.50,5.50,5.50,99.90,894576,33,20301,-65
2020-02-16 06:51:34,5.50,5.50,5.50,99.90,892718,33,19936,-65
2020-02-16 06:52:11,5.40,5.40,5.40,99.90,893572,33,20004,-67
2020-02-16 06:52:45,5.40,5.40,5.40,99.90,893397,33,20355,-66
2020-02-16 06:53:27,5.40,5.40,5.40,99.90,894481,33,20352,-66
2020-02-16 06:54:24,5.40,5.40,5.40,99.90,894887,33,19949,-66
2020-02-16 06:55:23,5.40,5.40,5.40,99.90,885065,33,19983,-66
2020-02-16 06:56:03,5.40,5.40,5.40,99.90,894002,33,19965,-66
2020-02-16 06:56:43,5.40,5.40,5.40,99.90,894784,33,19971,-66
2020-02-16 06:57:23,5.40,5.40,5.40,99.90,894594,33,19970,-66
2020-02-16 06:57:56,5.40,5.40,5.40,99.90,894551,33,19941,-65
2020-02-16 06:58:27,5.40,5.40,5.40,99.90,894878,33,19952,-66
2020-02-16 06:58:57,5.30,5.30,5.30,99.90,894893,33,19947,-66
2020-02-16 06:59:28,5.40,5.40,5.40,99.90,895077,33,20045,-66
2020-02-16 06:59:58,5.40,5.40,5.40,99.90,895247,33,19944,-66
2020-02-16 07:00:29,5.40,5.40,5.40,99.90,894643,33,19970,-66
2020-02-16 07:00:59,5.40,5.40,5.40,99.90,894764,33,20318,-66
2020-02-16 07:01:48,5.40,5.40,5.40,99.90,894664,33,20011,-66
2020-02-16 07:02:19,5.40,5.40,5.40,99.90,892896,33,20349,-66
2020-02-16 07:02:50,5.40,5.40,5.40,99.90,894134,33,19948,-66
2020-02-16 07:03:20,5.40,5.40,5.40,99.90,891201,33,20409,-66
2020-02-16 07:03:51,5.30,5.30,5.30,99.90,891498,33,20009,-66
2020-02-16 07:04:24,5.40,5.40,5.40,99.90,891545,33,19964,-66
2020-02-16 07:04:54,5.40,5.40,5.40,99.90,894606,33,19962,-66
2020-02-16 07:05:25,5.40,5.40,5.40,99.90,894694,33,19962,-66
2020-02-16 07:05:55,5.40,5.40,5.40,99.90,894784,33,19999,-66
2020-02-16 07:06:26,5.40,5.40,5.40,99.90,894496,33,20350,-66
2020-02-16 07:06:56,5.40,5.40,5.40,99.90,894856,33,19941,-66
2020-02-16 07:07:27,5.40,5.40,5.40,99.90,894588,33,19991,-65
2020-02-16 07:07:58,5.40,5.40,5.40,99.90,894770,33,19946,-65
2020-02-16 07:08:28,5.40,5.40,5.40,99.90,894630,33,20010,-65
2020-02-16 07:08:59,5.40,5.40,5.40,99.90,894672,33,20318,-65
2020-02-16 07:09:29,5.40,5.40,5.40,99.90,894337,33,19976,-64
2020-02-16 07:10:00,5.40,5.40,5.40,99.90,894662,33,20292,-65
2020-02-16 07:10:30,5.40,5.40,5.40,99.90,894880,33,19948,-65
2020-02-16 07:11:01,5.40,5.40,5.40,99.90,894635,33,19992,-65
2020-02-16 07:11:31,5.50,5.50,5.50,99.90,894746,33,20373,-65
2020-02-16 07:12:02,5.40,5.40,5.40,99.90,894732,33,20001,-64
2020-02-16 07:12:33,5.40,5.40,5.40,99.90,894827,33,20030,-65
2020-02-16 07:13:03,5.50,5.50,5.50,99.90,894537,33,20078,-66
2020-02-16 07:13:34,5.50,5.50,5.50,99.90,894939,33,20282,-66
2020-02-16 07:14:04,5.50,5.50,5.50,99.90,894768,33,19948,-66
2020-02-16 07:14:35,5.50,5.50,5.50,99.90,894908,33,19987,-67
2020-02-16 07:15:05,5.50,5.50,5.50,99.90,894754,33,19940,-66
2020-02-16 07:15:36,5.50,5.50,5.50,99.90,894962,33,19947,-66
2020-02-16 07:16:06,5.50,5.50,5.50,99.90,894788,33,20004,-67
2020-02-16 07:16:37,5.60,5.60,5.60,99.90,894417,33,19976,-67
2020-02-16 07:17:08,5.60,5.60,5.60,99.90,894885,33,19953,-66
2020-02-16 07:17:38,5.60,5.60,5.60,99.90,895004,33,19948,-67
2020-02-16 07:18:09,5.60,5.60,5.60,99.90,894737,33,20367,-67
2020-02-16 07:18:39,5.70,5.70,5.70,99.90,894540,33,19982,-65
2020-02-16 07:19:10,5.70,5.70,5.70,99.90,894785,33,19952,-66
2020-02-16 07:19:40,5.70,5.70,5.70,99.90,894981,33,20344,-66
2020-02-16 07:20:11,5.70,5.70,5.70,99.90,894256,33,19979,-65
2020-02-16 07:20:41,5.70,5.70,5.70,99.90,894597,33,19956,-66
2020-02-16 07:21:12,5.70,5.70,5.70,99.90,894563,33,19960,-66
2020-02-16 07:21:42,5.70,5.70,5.70,99.90,894613,33,20365,-66
2020-02-16 07:22:13,5.70,5.70,5.70,99.90,892546,33,19967,-65
2020-02-16 07:22:44,5.70,5.70,5.70,99.90,894579,33,20011,-65
2020-02-16 07:23:14,5.80,5.80,5.80,99.90,894253,33,20313,-66
2020-02-16 07:23:45,5.80,5.80,5.80,99.90,894671,33,20255,-66
2020-02-16 07:24:15,5.80,5.80,5.80,99.90,894200,33,19963,-65
2020-02-16 07:24:46,5.80,5.80,5.80,99.90,894404,33,19961,-65
2020-02-16 07:25:19,5.80,5.80,5.80,99.90,894299,33,19949,-67
2020-02-16 07:25:50,5.80,5.80,5.80,99.90,891415,33,20000,-66
2020-02-16 07:26:20,5.80,5.80,5.80,99.90,891534,33,19953,-66
2020-02-16 07:26:51,5.80,5.80,5.80,99.90,891469,33,19992,-66
2020-02-16 07:27:21,5.80,5.80,5.80,99.90,891544,33,19996,-66
2020-02-16 07:27:52,5.80,5.80,5.80,99.90,894709,33,19952,-66
2020-02-16 07:28:22,5.80,5.80,5.80,99.90,894086,33,20060,-66
2020-02-16 07:28:53,5.90,5.90,5.90,99.90,894405,33,19972,-65
2020-02-16 07:29:24,5.90,5.90,5.90,99.90,894559,33,19996,-66
2020-02-16 07:29:54,5.90,5.90,5.90,99.90,894648,33,19956,-66
2020-02-16 07:30:25,5.90,5.90,5.90,99.90,894459,33,19970,-66
2020-02-16 07:30:55,5.90,5.90,5.90,99.90,894407,33,20028,-66
2020-02-16 07:31:26,5.90,5.90,5.90,99.90,894521,33,19953,-66
2020-02-16 07:31:56,5.90,5.90,5.90,99.90,894048,33,19960,-66
2020-02-16 07:32:27,6.00,6.00,6.00,99.90,894500,33,20063,-66
2020-02-16 07:32:57,5.90,5.90,5.90,99.90,894018,33,19951,-67
2020-02-16 07:33:28,6.00,6.00,6.00,99.90,894466,33,20375,-66
2020-02-16 07:33:58,6.00,6.00,6.00,99.90,894508,33,20008,-67
2020-02-16 07:34:29,6.00,6.00,6.00,99.90,891456,33,19952,-67
2020-02-16 07:35:01,6.00,6.00,6.00,99.90,894484,33,20526,-67
2020-02-16 07:35:31,6.00,6.00,6.00,99.90,891480,33,20030,-67
2020-02-16 07:36:02,6.00,6.00,6.00,99.90,891764,33,19970,-66
2020-02-16 07:36:33,6.00,6.00,6.00,99.90,891397,33,20012,-66
2020-02-16 07:37:03,6.00,6.00,6.00,99.90,891369,33,20004,-66
2020-02-16 07:37:34,6.00,6.00,6.00,99.90,894545,33,20382,-66
2020-02-16 07:38:04,6.00,6.00,6.00,99.90,894440,33,20007,-66
2020-02-16 07:38:35,6.00,6.00,6.00,99.90,894827,33,19982,-66
2020-02-16 07:39:05,6.00,6.00,6.00,99.90,894413,33,20285,-66
2020-02-16 07:39:36,6.10,6.10,6.10,99.90,894779,33,19964,-66
2020-02-16 07:40:06,6.10,6.10,6.10,99.90,894696,33,20031,-66
2020-02-16 07:40:37,6.10,6.10,6.10,99.90,894757,33,19955,-66
2020-02-16 07:41:08,6.10,6.10,6.10,99.90,894677,33,19948,-66
2020-02-16 07:41:38,6.10,6.10,6.10,99.90,894811,33,20012,-66
2020-02-16 07:42:09,6.10,6.10,6.10,99.90,894647,33,19964,-66
2020-02-16 07:42:39,6.20,6.20,6.20,99.90,894833,33,19945,-66
2020-02-16 07:43:10,6.20,6.20,6.20,99.90,894327,33,19999,-67
2020-02-16 07:43:40,6.20,6.20,6.20,99.90,894666,33,19998,-66
2020-02-16 07:44:11,6.20,6.20,6.20,99.90,894686,33,20274,-66
2020-02-16 07:44:41,6.20,6.20,6.20,99.90,894900,33,19957,-65
2020-02-16 07:45:12,6.30,6.30,6.30,99.90,894409,33,19967,-65
2020-02-16 07:45:43,6.30,6.30,6.30,99.90,894533,33,21480,-67
2020-02-16 07:46:13,6.30,6.30,6.30,99.90,894492,33,19958,-65
2020-02-16 07:46:44,6.40,6.40,6.40,99.90,894567,33,19998,-66
2020-02-16 07:47:14,6.40,6.40,6.40,99.90,894513,33,20281,-66
2020-02-16 07:47:45,6.40,6.40,6.40,99.90,891583,33,20001,-66
2020-02-16 07:48:15,6.40,6.40,6.40,99.90,894495,33,19952,-67
2020-02-16 07:48:46,6.50,6.50,6.50,99.90,894565,33,20407,-66
2020-02-16 07:49:16,6.50,6.50,6.50,99.90,894172,33,19964,-65
2020-02-16 07:49:47,6.50,6.50,6.50,99.90,894516,33,20016,-65
2020-02-16 07:50:18,6.60,6.60,6.60,99.90,894488,33,20005,-66
2020-02-16 07:50:48,6.50,6.50,6.50,99.90,894779,33,20313,-66
2020-02-16 07:51:19,6.60,6.60,6.60,99.90,894319,33,19968,-65
2020-02-16 07:51:49,6.60,6.60,6.60,99.90,894196,33,20055,-65
2020-02-16 07:52:20,6.60,6.60,6.60,99.90,894557,33,19974,-65
2020-02-16 07:52:50,6.60,6.60,6.60,99.90,894136,33,19956,-65
2020-02-16 07:53:21,6.70,6.70,6.70,99.90,894773,33,20269,-66
2020-02-16 07:53:51,6.70,6.70,6.70,99.90,894276,33,19964,-66
2020-02-16 07:54:22,6.70,6.70,6.70,99.90,894041,33,20397,-65
2020-02-16 07:54:53,6.70,6.70,6.70,99.90,894364,33,20008,-66
2020-02-16 07:55:26,6.80,6.80,6.80,99.90,894491,33,20011,-67
2020-02-16 07:55:56,6.70,6.70,6.70,99.90,894472,33,20408,-65
2020-02-16 07:56:27,6.70,6.70,6.70,99.90,894525,33,19952,-66
2020-02-16 07:56:57,6.80,6.80,6.80,99.90,894716,33,20348,-66
2020-02-16 07:57:28,6.80,6.80,6.80,99.90,894753,33,19952,-66
2020-02-16 07:57:59,6.80,6.80,6.80,99.90,894635,33,20007,-65
2020-02-16 07:58:29,6.80,6.80,6.80,99.90,894804,33,19998,-65
2020-02-16 07:59:00,6.80,6.80,6.80,99.90,894857,33,19992,-65
2020-02-16 07:59:30,6.80,6.80,6.80,99.90,887995,33,20339,-65
2020-02-16 08:00:01,6.80,6.80,6.80,99.90,888120,33,19957,-65
2020-02-16 08:00:32,6.80,6.80,6.80,99.90,888393,33,19979,-66
2020-02-16 08:01:02,6.80,6.80,6.80,99.90,888596,33,19968,-67
2020-02-16 08:01:33,6.80,6.80,6.80,99.90,894674,33,19944,-66
2020-02-16 08:02:03,6.80,6.80,6.80,99.90,894401,33,20040,-65
2020-02-16 08:02:34,6.80,6.80,6.80,99.90,894831,33,20348,-66
2020-02-16 08:03:04,6.80,6.80,6.80,99.90,893968,33,19952,-66
2020-02-16 08:03:35,6.90,6.90,6.90,99.90,894784,33,20034,-65
2020-02-16 08:04:05,6.90,6.90,6.90,99.90,894798,33,19944,-66
2020-02-16 08:04:36,6.90,6.90,6.90,99.90,894847,33,20618,-66
2020-02-16 08:05:06,6.90,6.90,6.90,99.90,894766,33,19975,-66
2020-02-16 08:05:37,6.90,6.90,6.90,99.90,894889,33,19940,-66
2020-02-16 08:06:08,6.90,6.90,6.90,99.90,894559,33,19944,-65
2020-02-16 08:06:38,6.90,6.90,6.90,99.90,893852,33,20104,-66
2020-02-16 08:07:09,6.90,6.90,6.90,99.90,894525,33,19956,-66
2020-02-16 08:07:39,6.90,6.90,6.90,99.90,894390,33,20168,-66
2020-02-16 08:08:10,7.00,7.00,7.00,99.90,894314,33,19949,-66
2020-02-16 08:08:40,7.00,7.00,7.00,99.90,894878,33,19983,-65
2020-02-16 08:09:11,7.00,7.00,7.00,99.90,894512,33,20040,-64
2020-02-16 08:09:41,7.00,7.00,7.00,99.90,894857,33,19999,-64
2020-02-16 08:10:12,7.10,7.10,7.10,99.90,894445,33,20337,-65
2020-02-16 08:10:43,7.10,7.10,7.10,99.90,894621,33,20009,-65
2020-02-16 08:11:13,7.10,7.10,7.10,99.90,894535,33,19987,-65
2020-02-16 08:11:44,7.10,7.10,7.10,99.90,894537,33,19936,-64
2020-02-16 08:12:14,7.10,7.10,7.10,99.90,894442,33,19952,-64
2020-02-16 08:12:45,7.20,7.20,7.20,99.90,894449,33,19972,-64
2020-02-16 08:13:15,7.20,7.20,7.20,99.90,894113,33,20238,-65
2020-02-16 08:13:46,7.20,7.20,7.20,99.90,894934,33,19971,-65
2020-02-16 08:14:17,7.20,7.20,7.20,99.90,894759,33,20074,-64
2020-02-16 08:14:47,7.30,7.30,7.30,99.90,894532,33,20286,-64
2020-02-16 08:15:18,7.30,7.30,7.30,99.90,894576,33,19944,-65
2020-02-16 08:15:48,7.30,7.30,7.30,99.90,894718,33,19959,-65
2020-02-16 08:16:19,7.30,7.30,7.30,99.90,891312,33,19960,-65
2020-02-16 08:16:49,7.20,7.20,7.20,99.90,891556,33,19951,-66
2020-02-16 08:17:20,7.30,7.30,7.30,99.90,891627,33,20318,-67
2020-02-16 08:17:50,7.30,7.30,7.30,99.90,888005,33,19963,-64
2020-02-16 08:18:21,7.30,7.30,7.30,99.90,888286,33,19957,-65
2020-02-16 08:18:52,7.30,7.30,7.30,99.90,888069,33,19955,-66
2020-02-16 08:19:22,7.30,7.30,7.30,99.90,888285,33,19970,-67
2020-02-16 08:19:53,7.30,7.30,7.30,99.90,891139,33,20037,-66
2020-02-16 08:20:23,7.40,7.40,7.40,99.90,891470,33,19963,-66
2020-02-16 08:20:54,7.30,7.30,7.30,99.90,894349,33,19948,-66
2020-02-16 08:21:24,7.30,7.30,7.30,99.90,894474,33,20017,-66
2020-02-16 08:21:55,7.40,7.40,7.40,99.90,894690,33,19952,-66
2020-02-16 08:22:28,7.30,7.30,7.30,99.90,894770,33,20337,-66
2020-02-16 08:22:59,7.30,7.30,7.30,99.90,893827,33,19956,-66
2020-02-16 08:23:29,7.40,7.40,7.40,99.90,894194,33,20326,-66
2020-02-16 08:24:00,7.40,7.40,7.40,99.90,894439,33,19996,-65
2020-02-16 08:24:30,7.40,7.40,7.40,99.90,890994,33,20279,-66
2020-02-16 08:25:01,7.40,7.40,7.40,99.90,891340,33,19996,-66
2020-02-16 08:25:32,7.40,7.40,7.40,99.90,891235,33,20358,-65
2020-02-16 08:26:02,7.40,7.40,7.40,99.90,891358,33,19952,-66
2020-02-16 08:26:33,7.40,7.40,7.40,99.90,894037,33,20003,-66
2020-02-16 08:27:03,7.40,7.40,7.40,99.90,894072,33,19948,-66
2020-02-16 08:27:34,7.50,7.50,7.50,99.90,891417,33,19940,-66
2020-02-16 08:28:05,7.50,7.50,7.50,99.90,890939,33,20640,-65
2020-02-16 08:28:35,7.50,7.50,7.50,99.90,890900,33,20380,-65
2020-02-16 08:29:11,7.60,7.60,7.60,99.90,891363,33,19948,-66
2020-02-16 08:29:42,7.60,7.60,7.60,99.90,892302,33,19953,-66
2020-02-16 08:30:13,7.60,7.60,7.60,99.90,894109,33,19952,-66
2020-02-16 08:30:43,7.70,7.70,7.70,99.90,894125,33,19976,-66
2020-02-16 08:31:14,7.70,7.70,7.70,99.90,894132,33,19978,-66
2020-02-16 08:31:45,7.80,7.80,7.80,99.90,894393,33,19956,-66
2020-02-16 08:32:18,7.80,7.80,7.80,99.90,894562,33,20018,-66
2020-02-16 08:32:49,7.80,7.80,7.80,99.90,894810,33,19940,-66
2020-02-16 08:33:20,7.80,7.80,7.80,99.90,894656,33,19982,-66
2020-02-16 08:33:50,7.90,7.90,7.90,99.90,895187,33,19937,-65
2020-02-16 08:34:21,7.90,7.90,7.90,99.90,894896,33,20391,-66
2020-02-16 08:34:51,8.00,8.00,8.00,99.90,895094,33,19940,-66
2020-02-16 08:35:22,8.10,8.10,8.10,99.90,894954,33,19959,-66
2020-02-16 08:35:52,8.10,8.10,8.10,99.90,895059,33,19988,-66
2020-02-16 08:36:23,8.10,8.10,8.10,99.90,895235,33,19984,-66
2020-02-16 08:36:54,8.10,8.10,8.10,99.90,895016,33,19948,-66
2020-02-16 08:37:24,8.20,8.20,8.20,99.90,894806,33,19941,-65
2020-02-16 08:37:55,8.20,8.20,8.20,99.90,895081,33,20317,-65
2020-02-16 08:38:25,8.30,8.30,8.30,99.90,895048,33,19966,-65
2020-02-16 08:38:56,8.30,8.30,8.30,99.90,895077,33,20388,-65
2020-02-16 08:39:26,8.30,8.30,8.30,99.90,894879,33,19957,-66
2020-02-16 08:39:57,8.40,8.40,8.40,99.90,894952,33,19975,-66
2020-02-16 08:40:28,8.40,8.40,8.40,99.90,894760,33,20235,-64
2020-02-16 08:40:58,8.50,8.50,8.50,99.90,895129,33,19945,-64
2020-02-16 08:41:29,8.50,8.50,8.50,99.90,894935,33,20003,-64
2020-02-16 08:41:59,8.50,8.50,8.50,99.90,895031,33,19952,-65
2020-02-16 08:42:33,8.50,8.50,8.50,99.90,894669,33,19948,-65
2020-02-16 08:43:03,8.50,8.50,8.50,99.90,894352,33,20302,-67
2020-02-16 08:43:34,8.60,8.60,8.60,99.90,895172,33,19954,-64
2020-02-16 08:44:04,8.60,8.60,8.60,99.90,894988,33,19948,-65
2020-02-16 08:44:38,8.60,8.60,8.60,99.90,895320,33,20281,-63
2020-02-16 08:45:08,8.60,8.60,8.60,99.90,894982,33,19936,-64
2020-02-16 08:45:39,8.70,8.70,8.70,99.90,895165,33,20040,-66
2020-02-16 08:46:10,8.70,8.70,8.70,99.90,895105,33,20324,-65
2020-02-16 08:46:41,8.80,8.80,8.80,99.90,895017,33,19948,-65
2020-02-16 08:47:11,8.80,8.80,8.80,99.90,894272,33,19955,-66
2020-02-16 08:47:42,8.90,8.90,8.90,99.90,894597,33,20006,-66
2020-02-16 08:48:12,9.00,9.00,9.00,99.90,894159,33,19944,-66
2020-02-16 08:48:43,9.00,9.00,9.00,99.90,894655,33,20008,-65
2020-02-16 08:49:14,9.00,9.00,9.00,99.90,894848,33,19952,-65
2020-02-16 08:49:44,9.00,9.00,9.00,99.90,895074,33,19944,-66
2020-02-16 08:50:15,9.10,9.10,9.10,99.90,894875,33,20255,-66
2020-02-16 08:50:45,9.20,9.20,9.20,99.90,894805,33,19967,-66
2020-02-16 08:51:16,9.30,9.30,9.30,99.90,895262,33,19956,-66
2020-02-16 08:51:47,9.30,9.30,9.30,99.90,894812,33,19957,-66
2020-02-16 08:52:17,9.40,9.40,9.40,99.90,894773,33,19996,-66
2020-02-16 08:52:48,9.40,9.40,9.40,99.90,894498,33,20380,-66
2020-02-16 08:53:18,9.50,9.50,9.50,99.90,894978,33,19990,-66
2020-02-16 08:53:49,9.50,9.50,9.50,99.90,894649,33,20311,-66
2020-02-16 08:54:20,9.50,9.50,9.50,99.90,894820,33,19940,-66
2020-02-16 08:55:10,9.50,9.50,9.50,99.90,894906,33,20362,-66
2020-02-16 08:55:59,9.50,9.50,9.50,99.90,893115,33,19967,-66
2020-02-16 08:56:29,9.50,9.50,9.50,99.90,894989,33,19956,-66
2020-02-16 08:57:00,9.60,9.60,9.60,99.90,894966,33,19991,-66
2020-02-16 08:57:31,9.70,9.70,9.70,99.90,893396,33,20393,-66
2020-02-16 08:58:01,9.80,9.80,9.80,99.90,895008,33,19956,-67
2020-02-16 08:58:32,9.80,9.80,9.80,99.90,894748,33,19952,-66
2020-02-16 08:59:02,9.80,9.80,9.80,99.90,891740,33,20408,-66
2020-02-16 08:59:33,9.90,9.90,9.90,99.90,895044,33,19989,-66
2020-02-16 09:00:04,9.90,9.90,9.90,99.90,894633,33,20299,-66
2020-02-16 09:00:34,9.90,9.90,9.90,99.90,892121,33,20007,-66
2020-02-16 09:01:05,10.00,10.00,10.00,99.90,894955,33,19960,-66
2020-02-16 09:01:35,10.00,10.00,10.00,99.90,894569,33,20373,-66
2020-02-16 09:02:06,10.10,10.10,10.10,99.90,894628,33,19951,-66
2020-02-16 09:02:37,10.20,10.20,10.20,99.90,894965,33,20252,-66
2020-02-16 09:03:07,10.20,10.20,10.20,99.90,894708,33,19964,-66
2020-02-16 09:03:38,10.10,10.10,10.10,99.90,895239,33,19944,-67
2020-02-16 09:04:08,10.20,10.20,10.20,99.90,894682,33,19991,-67
2020-02-16 09:04:39,10.20,10.20,10.20,99.90,895114,33,19970,-67
2020-02-16 09:05:09,10.20,10.20,10.20,99.90,895294,33,19952,-66
2020-02-16 09:05:40,10.20,10.20,10.20,99.90,895339,33,20000,-66
2020-02-16 09:06:11,10.20,10.20,10.20,99.90,894895,33,19978,-66
2020-02-16 09:06:41,10.20,10.20,10.20,99.90,895096,33,20425,-66
2020-02-16 09:07:12,10.20,10.20,10.20,99.90,894671,33,19944,-66
2020-02-16 09:07:42,10.30,10.30,10.30,99.90,894782,33,20350,-66
2020-02-16 09:08:13,10.30,10.30,10.30,99.90,895131,33,19983,-66
2020-02-16 09:08:43,10.30,10.30,10.30,99.90,894830,33,19960,-66
2020-02-16 09:09:14,10.30,10.30,10.30,99.90,894715,33,19988,-66
2020-02-16 09:09:45,10.30,10.30,10.30,99.90,894995,33,19998,-66
2020-02-16 09:10:15,10.30,10.30,10.30,99.90,894810,33,20033,-66
2020-02-16 09:10:46,10.40,10.40,10.40,99.90,894843,33,20329,-66
2020-02-16 09:11:16,10.40,10.40,10.40,99.90,894732,33,19960,-67
2020-02-16 09:11:47,10.40,10.40,10.40,99.90,894692,33,19956,-66
2020-02-16 09:12:17,10.40,10.40,10.40,99.90,895039,33,19948,-66
2020-02-16 09:12:48,10.40,10.40,10.40,99.90,894893,33,19970,-66
2020-02-16 09:13:18,10.50,10.50,10.50,99.90,895038,33,19940,-66
2020-02-16 09:13:49,10.50,10.50,10.50,99.90,894914,33,20336,-66
2020-02-16 09:14:20,10.50,10.50,10.50,99.90,895129,33,19952,-64
2020-02-16 09:14:50,10.50,10.50,10.50,99.90,894947,33,19944,-67
2020-02-16 09:15:21,10.50,10.50,10.50,99.90,894653,33,19987,-65
2020-02-16 09:15:51,10.50,10.50,10.50,99.90,894982,33,20340,-66
2020-02-16 09:16:22,10.60,10.60,10.60,99.90,891615,33,19949,-65
2020-02-16 09:16:53,10.70,10.70,10.70,99.90,894996,33,20015,-65
2020-02-16 09:17:23,10.70,10.70,10.70,99.90,894874,33,20407,-65
2020-02-16 09:17:54,10.70,10.70,10.70,99.90,894828,33,19954,-66
2020-02-16 09:18:27,10.80,10.80,10.80,99.90,894951,33,19944,-65
2020-02-16 09:18:58,10.80,10.80,10.80,99.90,895115,33,19948,-66
2020-02-16 09:19:28,10.70,10.70,10.70,99.90,895207,33,19959,-66
2020-02-16 09:19:59,10.80,10.80,10.80,99.90,895387,33,19967,-65
2020-02-16 09:20:30,10.80,10.80,10.80,99.90,895257,33,20004,-66
2020-02-16 09:21:00,10.80,10.80,10.80,99.90,895435,33,20004,-66
2020-02-16 09:21:31,10.90,10.90,10.90,99.90,895247,33,20023,-66
2020-02-16 09:22:01,10.90,10.90,10.90,99.90,895397,33,19959,-66
2020-02-16 09:22:32,10.90,10.90,10.90,99.90,895097,33,20235,-66
2020-02-16 09:23:02,10.90,10.90,10.90,99.90,894835,33,19978,-66
2020-02-16 09:23:33,10.90,10.90,10.90,99.90,895063,33,19971,-66
2020-02-16 09:24:04,10.90,10.90,10.90,99.90,894560,33,19981,-66
2020-02-16 09:24:34,10.80,10.80,10.80,99.90,894535,33,19944,-66
2020-02-16 09:25:05,10.90,10.90,10.90,99.90,894956,33,19940,-66
2020-02-16 09:25:35,10.80,10.80,10.80,99.90,891909,33,19967,-67
2020-02-16 09:26:06,10.80,10.80,10.80,99.90,894823,33,20382,-67
2020-02-16 09:26:36,10.80,10.80,10.80,99.90,891827,33,19936,-67
2020-02-16 09:27:07,10.80,10.80,10.80,99.90,891538,33,20368,-67
2020-02-16 09:27:38,10.90,10.90,10.90,99.90,891572,33,19955,-67
2020-02-16 09:28:08,10.90,10.90,10.90,99.90,889016,33,19937,-67
2020-02-16 09:28:39,10.90,10.90,10.90,99.90,891650,33,19936,-67
2020-02-16 09:29:09,10.90,10.90,10.90,99.90,891663,33,19975,-67
2020-02-16 09:29:40,10.90,10.90,10.90,99.90,892218,33,19958,-67
2020-02-16 09:30:10,10.90,10.90,10.90,99.90,894629,33,19940,-67
2020-02-16 09:30:41,10.90,10.90,10.90,99.90,895341,33,19953,-67
2020-02-16 09:31:12,10.90,10.90,10.90,99.90,895225,33,20396,-67
2020-02-16 09:31:42,10.90,10.90,10.90,99.90,895269,33,19936,-67
2020-02-16 09:32:13,10.90,10.90,10.90,99.90,894917,33,20324,-67
2020-02-16 09:32:43,10.90,10.90,10.90,99.90,895132,33,19955,-67
2020-02-16 09:33:14,10.90,10.90,10.90,99.90,894663,33,19980,-67
2020-02-16 09:33:44,10.90,10.90,10.90,99.90,895101,33,19942,-67
2020-02-16 09:34:15,10.90,10.90,10.90,99.90,894944,33,20002,-67
2020-02-16 09:34:46,10.90,10.90,10.90,99.90,895070,33,20361,-67
2020-02-16 09:35:16,10.90,10.90,10.90,99.90,894852,33,19948,-67
2020-02-16 09:35:47,11.00,11.00,11.00,99.90,894801,33,19948,-67
2020-02-16 09:36:17,11.00,11.00,11.00,99.90,894727,33,19968,-67
2020-02-16 09:36:48,11.00,11.00,11.00,99.90,895042,33,19954,-67
2020-02-16 09:37:19,11.00,11.00,11.00,99.90,894701,33,19972,-68
2020-02-16 09:37:49,11.00,11.00,11.00,99.90,894469,33,19956,-67
2020-02-16 09:38:20,11.00,11.00,11.00,99.90,894401,33,19952,-67
2020-02-16 09:38:50,11.00,11.00,11.00,99.90,894859,33,19979,-67
2020-02-16 09:39:21,11.10,11.10,11.10,99.90,891660,33,20303,-67
2020-02-16 09:39:51,11.10,11.10,11.10,99.90,895031,33,20026,-67
2020-02-16 09:40:22,11.10,11.10,11.10,99.90,891545,33,20369,-67
2020-02-16 09:40:52,11.10,11.10,11.10,99.90,892094,33,19945,-67
2020-02-16 09:41:23,11.10,11.10,11.10,99.90,891679,33,20015,-67
2020-02-16 09:41:54,11.10,11.10,11.10,99.90,892062,33,19953,-66
2020-02-16 09:42:43,11.20,11.20,11.20,99.90,894711,33,20000,-67
2020-02-16 09:43:13,11.20,11.20,11.20,99.90,894614,33,19971,-67
2020-02-16 09:43:44,11.20,11.20,11.20,99.90,891750,33,20016,-67
2020-02-16 09:44:15,11.30,11.30,11.30,99.90,888314,33,19983,-67
2020-02-16 09:44:45,11.30,11.30,11.30,99.90,888946,33,20491,-67
2020-02-16 09:45:16,11.30,11.30,11.30,99.90,885631,33,19989,-66
2020-02-16 09:45:46,11.30,11.30,11.30,99.90,892121,33,19956,-67
2020-02-16 09:46:17,11.40,11.40,11.40,99.90,894920,33,20294,-66
2020-02-16 09:46:47,11.50,11.50,11.50,99.90,895004,33,19952,-66
2020-02-16 09:47:18,11.50,11.50,11.50,99.90,894845,33,19980,-66
2020-02-16 09:47:48,11.50,11.50,11.50,99.90,894974,33,19963,-67
2020-02-16 09:48:19,11.60,11.60,11.60,99.80,894891,33,19970,-67
2020-02-16 09:48:50,11.60,11.60,11.60,99.60,894579,33,19951,-67
2020-02-16 09:49:20,11.70,11.70,11.70,99.50,894804,33,20302,-67
2020-02-16 09:49:51,11.60,11.60,11.60,99.30,894964,33,20388,-67
2020-02-16 09:50:21,11.70,11.70,11.70,99.40,894521,33,20016,-67
2020-02-16 09:50:52,11.70,11.70,11.70,99.70,895043,33,20286,-67
2020-02-16 09:51:23,11.70,11.70,11.70,99.70,895006,33,19986,-67
2020-02-16 09:51:53,11.70,11.70,11.70,99.70,894889,33,20067,-67
2020-02-16 09:52:24,11.80,11.80,11.80,99.60,895174,33,20011,-67
2020-02-16 09:52:54,11.70,11.70,11.70,99.90,885411,33,20296,-67
2020-02-16 09:53:25,11.80,11.80,11.80,99.90,886053,33,20410,-67
2020-02-16 09:53:56,11.80,11.80,11.80,99.90,889090,33,20029,-67
2020-02-16 09:54:26,11.80,11.80,11.80,99.60,888763,33,19957,-67
2020-02-16 09:54:57,11.80,11.80,11.80,99.50,895316,33,19940,-67
2020-02-16 09:55:27,11.80,11.80,11.80,99.60,894846,33,19960,-67
2020-02-16 09:55:58,11.90,11.90,11.90,99.60,894850,33,19952,-67
2020-02-16 09:56:28,11.90,11.90,11.90,99.90,894929,33,19948,-67
2020-02-16 09:56:59,11.80,11.80,11.80,99.60,891555,33,20036,-67
2020-02-16 09:57:30,11.90,11.90,11.90,99.90,892268,33,20360,-67
2020-02-16 09:58:00,11.80,11.80,11.80,99.90,891695,33,20008,-67
2020-02-16 09:58:31,11.80,11.80,11.80,99.90,891820,33,19959,-67
2020-02-16 09:59:01,11.80,11.80,11.80,99.90,894780,33,19992,-67
2020-02-16 09:59:32,11.80,11.80,11.80,99.90,889023,33,20231,-67
2020-02-16 10:00:03,12.00,12.00,12.00,99.90,891994,33,19932,-67
2020-02-16 10:00:34,12.00,12.00,12.00,99.90,888394,33,19999,-66
2020-02-16 10:01:04,12.00,12.00,12.00,99.90,889105,33,20410,-67
2020-02-16 10:01:51,12.10,12.10,12.10,99.90,892169,33,19948,-67
2020-02-16 10:02:21,12.10,12.10,12.10,99.90,893425,33,20287,-67
2020-02-16 10:02:52,12.20,12.20,12.20,99.90,894667,33,19956,-67
2020-02-16 10:03:22,12.30,12.30,12.30,99.90,894523,33,19950,-67
2020-02-16 10:03:53,12.30,12.30,12.30,99.80,895035,33,19948,-68
2020-02-16 10:04:24,12.40,12.40,12.40,99.90,895049,33,20008,-69
2020-02-16 10:04:54,12.50,12.50,12.50,99.80,895314,33,19941,-67
2020-02-16 10:05:27,12.60,12.60,12.60,99.80,894750,33,19956,-67
2020-02-16 10:05:58,12.50,12.50,12.50,99.90,895323,33,19979,-67
2020-02-16 10:06:38,12.50,12.50,12.50,99.90,895362,33,19998,-67
2020-02-16 10:07:09,12.50,12.50,12.50,99.70,895261,33,19983,-65
2020-02-16 10:07:40,12.60,12.60,12.60,99.50,895205,33,20360,-67
2020-02-16 10:08:29,12.60,12.60,12.60,99.30,894527,33,19952,-67
2020-02-16 10:09:00,12.70,12.70,12.70,99.10,894513,33,19967,-67
2020-02-16 10:09:31,12.80,12.80,12.80,98.70,894578,33,19992,-66
2020-02-16 10:10:01,12.80,12.80,12.80,98.60,894902,33,20031,-67
2020-02-16 10:10:32,12.80,12.80,12.80,98.70,894910,33,19968,-66
2020-02-16 10:11:03,12.80,12.80,12.80,98.80,894691,33,19987,-67
2020-02-16 10:11:36,12.90,12.90,12.90,98.90,894567,33,20383,-66
2020-02-16 10:12:07,13.00,13.00,13.00,98.90,894831,33,19960,-67
2020-02-16 10:12:38,13.00,13.00,13.00,99.30,891921,33,19968,-68
2020-02-16 10:13:09,13.00,13.00,13.00,99.10,891656,33,20442,-67
2020-02-16 10:13:39,13.00,13.00,13.00,99.10,891968,33,20041,-67
2020-02-16 10:14:10,13.00,13.00,13.00,98.80,891858,33,19979,-67
2020-02-16 10:14:40,13.00,13.00,13.00,98.90,891898,33,20404,-67
2020-02-16 10:15:11,13.00,13.00,13.00,99.10,891620,33,19948,-67
2020-02-16 10:15:42,13.00,13.00,13.00,99.00,891986,33,20012,-66
2020-02-16 10:16:12,13.00,13.00,13.00,98.60,894907,33,19963,-66
2020-02-16 10:16:43,13.10,13.10,13.10,98.50,895046,33,19936,-66
2020-02-16 10:17:20,13.20,13.20,13.20,98.60,894908,33,19959,-66
2020-02-16 10:17:51,13.30,13.30,13.30,98.50,894650,33,20027,-67
2020-02-16 10:18:22,13.30,13.30,13.30,98.00,894736,33,19962,-66
2020-02-16 10:18:52,13.40,13.40,13.40,98.20,894549,33,19960,-66
2020-02-16 10:19:23,13.40,13.40,13.40,98.00,894934,33,19944,-66
2020-02-16 10:19:53,13.40,13.40,13.40,98.00,894995,33,19955,-67
2020-02-16 10:20:24,13.50,13.50,13.50,98.10,895219,33,19956,-67
2020-02-16 10:20:54,13.60,13.60,13.60,97.90,895347,33,19940,-66
2020-02-16 10:21:25,13.50,13.50,13.50,97.50,895285,33,19983,-67
2020-02-16 10:21:56,13.60,13.60,13.60,97.40,894806,33,19944,-67
2020-02-16 10:22:26,13.60,13.60,13.60,97.30,894829,33,19991,-66
2020-02-16 10:22:57,13.60,13.60,13.60,97.20,894772,33,20372,-67
2020-02-16 10:23:27,13.70,13.70,13.70,96.90,894787,33,19995,-67
2020-02-16 10:23:58,13.80,13.80,13.80,97.10,894757,33,20361,-66
2020-02-16 10:24:28,13.80,13.80,13.80,96.60,894570,33,19953,-66
2020-02-16 10:24:59,13.80,13.80,13.80,96.50,891965,33,19954,-66
2020-02-16 10:25:30,13.80,13.80,13.80,96.30,894632,33,19975,-66
2020-02-16 10:26:03,13.80,13.80,13.80,96.40,894571,33,20394,-67
2020-02-16 10:26:33,13.80,13.80,13.80,96.30,894920,33,19944,-68
2020-02-16 10:27:04,13.80,13.80,13.80,96.50,895346,33,20353,-66
2020-02-16 10:27:34,13.70,13.70,13.70,96.70,895326,33,19936,-66
2020-02-16 10:28:05,13.70,13.70,13.70,96.90,894774,33,19947,-66
2020-02-16 10:28:36,13.70,13.70,13.70,96.80,895260,33,20003,-66
2020-02-16 10:29:06,13.70,13.70,13.70,96.80,895126,33,20310,-66
2020-02-16 10:29:37,13.70,13.70,13.70,96.90,895150,33,19936,-66
2020-02-16 10:30:07,13.70,13.70,13.70,96.90,894992,33,19944,-66
2020-02-16 10:30:38,13.80,13.80,13.80,97.40,894795,33,19948,-67
2020-02-16 10:31:08,13.80,13.80,13.80,96.80,894810,33,19948,-65
2020-02-16 10:31:40,13.80,13.80,13.80,96.50,894553,33,19945,-66
2020-02-16 10:32:29,13.90,13.90,13.90,97.20,891565,33,19973,-66
2020-02-16 10:33:02,13.80,13.80,13.80,96.90,890223,33,19941,-66
2020-02-16 10:33:53,13.80,13.80,13.80,97.10,888597,33,19964,-67
2020-02-16 10:34:25,13.80,13.80,13.80,96.60,891266,33,20032,-66
2020-02-16 10:35:16,13.80,13.80,13.80,96.50,894243,33,19948,-67
2020-02-16 10:35:46,13.70,13.70,13.70,96.60,891022,33,19960,-66
2020-02-16 10:36:20,13.70,13.70,13.70,96.80,891312,33,19972,-66
2020-02-16 10:36:55,13.70,13.70,13.70,96.80,891413,33,19987,-68
2020-02-16 10:37:28,13.80,13.80,13.80,96.90,894867,33,19954,-66
2020-02-16 10:38:17,14.00,14.00,14.00,97.00,894765,33,20359,-67
2020-02-16 10:38:51,14.00,14.00,14.00,96.90,894939,33,19975,-67
2020-02-16 10:39:42,14.00,14.00,14.00,96.20,888861,33,20381,-68
2020-02-16 10:40:32,14.00,14.00,14.00,96.10,891951,33,20004,-67
2020-02-16 10:41:35,14.10,14.10,14.10,96.20,892856,33,20006,-67
2020-02-16 10:42:24,14.20,14.20,14.20,96.30,879409,33,19965,-67
2020-02-16 10:43:14,14.10,14.10,14.10,96.40,879463,33,20324,-67
2020-02-16 10:44:03,14.20,14.20,14.20,96.20,894351,33,19952,-67
2020-02-16 10:44:52,14.20,14.20,14.20,96.10,891346,33,19944,-67
2020-02-16 10:45:38,14.20,14.20,14.20,96.20,892365,33,20363,-67
2020-02-16 10:46:28,14.30,14.30,14.30,96.80,891678,33,19964,-67
2020-02-16 10:47:07,14.30,14.30,14.30,96.20,892148,33,19944,-67
2020-02-16 10:47:56,14.20,14.20,14.20,96.20,894579,33,20016,-67
2020-02-16 10:48:35,14.30,14.30,14.30,96.50,894765,33,19973,-67
2020-02-16 10:49:15,14.40,14.40,14.40,96.10,895127,33,19960,-67
2020-02-16 10:49:49,14.50,14.50,14.50,95.70,894635,33,19951,-67
2020-02-16 10:50:39,14.60,14.60,14.60,95.50,894491,33,19940,-68
2020-02-16 10:51:11,14.50,14.50,14.50,95.10,891631,33,19949,-67
2020-02-16 10:51:42,14.50,14.50,14.50,94.90,894308,33,19940,-67
2020-02-16 10:52:13,14.60,14.60,14.60,95.00,894723,33,20348,-67
2020-02-16 10:52:45,14.60,14.60,14.60,94.70,894839,33,20003,-67
2020-02-16 10:53:16,14.60,14.60,14.60,94.30,894704,33,19932,-67
2020-02-16 10:53:46,14.50,14.50,14.50,94.40,894966,33,20369,-67
2020-02-16 10:54:17,14.60,14.60,14.60,94.90,895055,33,20000,-67
2020-02-16 10:54:47,14.60,14.60,14.60,94.70,894679,33,20007,-67
2020-02-16 10:55:18,14.60,14.60,14.60,94.90,894848,33,19940,-67
2020-02-16 10:55:48,14.50,14.50,14.50,95.50,894948,33,19970,-67
2020-02-16 10:56:19,14.50,14.50,14.50,95.10,895027,33,20239,-67
2020-02-16 10:56:50,14.40,14.40,14.40,94.70,895041,33,19996,-66
2020-02-16 10:57:20,14.40,14.40,14.40,94.20,895109,33,19948,-67
2020-02-16 10:57:51,14.40,14.40,14.40,94.30,895021,33,19941,-66
2020-02-16 10:58:21,14.30,14.30,14.30,94.70,894596,33,20060,-67
2020-02-16 10:58:52,14.30,14.30,14.30,94.70,894984,33,20293,-67
2020-02-16 10:59:22,14.30,14.30,14.30,94.50,894994,33,19948,-66
2020-02-16 10:59:53,14.30,14.30,14.30,94.60,895067,33,19953,-67
2020-02-16 11:00:24,14.40,14.40,14.40,94.60,894644,33,20335,-67
2020-02-16 11:00:54,14.30,14.30,14.30,94.40,894462,33,19990,-67
2020-02-16 11:01:25,14.40,14.40,14.40,94.50,895299,33,19948,-67
2020-02-16 11:01:55,14.30,14.30,14.30,94.10,894868,33,20003,-67
2020-02-16 11:02:26,14.30,14.30,14.30,94.20,895019,33,19952,-67
2020-02-16 11:02:56,14.30,14.30,14.30,94.00,894245,33,19940,-68
2020-02-16 11:03:27,14.20,14.20,14.20,94.10,894657,33,19962,-67
2020-02-16 11:03:58,14.20,14.20,14.20,94.40,894936,33,19972,-67
2020-02-16 11:04:28,14.20,14.20,14.20,94.30,894303,33,20357,-67
2020-02-16 11:04:59,14.30,14.30,14.30,94.30,894542,33,19944,-67
2020-02-16 11:05:29,14.30,14.30,14.30,94.20,891187,33,20406,-67
2020-02-16 11:06:00,14.20,14.20,14.20,94.30,891775,33,20003,-67
2020-02-16 11:06:30,14.20,14.20,14.20,94.10,891767,33,19963,-67
2020-02-16 11:07:01,14.20,14.20,14.20,94.10,894976,33,20011,-67
2020-02-16 11:07:32,14.30,14.30,14.30,94.00,894847,33,20007,-67
2020-02-16 11:08:05,14.30,14.30,14.30,94.00,894519,33,19948,-67
2020-02-16 11:08:36,14.30,14.30,14.30,93.90,891428,33,19937,-67
2020-02-16 11:09:06,14.40,14.40,14.40,94.10,891825,33,20294,-67
2020-02-16 11:09:37,14.40,14.40,14.40,94.20,891668,33,20022,-68
2020-02-16 11:10:08,14.40,14.40,14.40,93.70,891898,33,19940,-67
2020-02-16 11:10:38,14.40,14.40,14.40,93.90,894814,33,19960,-66
2020-02-16 11:11:09,14.40,14.40,14.40,93.70,894592,33,20015,-67
2020-02-16 11:11:39,14.40,14.40,14.40,93.80,894716,33,19995,-68
2020-02-16 11:12:12,14.40,14.40,14.40,94.00,894576,33,19940,-68
2020-02-16 11:12:43,14.40,14.40,14.40,94.00,891337,33,19945,-67
2020-02-16 11:13:14,14.40,14.40,14.40,94.00,891457,33,19940,-68
2020-02-16 11:13:44,14.40,14.40,14.40,94.10,891475,33,19960,-65
2020-02-16 11:14:15,14.40,14.40,14.40,94.60,892092,33,20398,-66
2020-02-16 11:14:45,14.40,14.40,14.40,94.30,894452,33,19962,-67
2020-02-16 11:15:16,14.50,14.50,14.50,94.80,894932,33,19943,-67
2020-02-16 11:15:46,14.50,14.50,14.50,94.90,894711,33,20394,-67
2020-02-16 11:16:17,14.60,14.60,14.60,94.50,894988,33,19944,-67
2020-02-16 11:16:47,14.60,14.60,14.60,94.30,894773,33,19982,-67
2020-02-16 11:17:18,14.60,14.60,14.60,94.30,894630,33,19995,-67
2020-02-16 11:17:49,14.60,14.60,14.60,94.70,894776,33,19971,-67
2020-02-16 11:18:19,14.70,14.70,14.70,94.50,894588,33,19953,-67
2020-02-16 11:18:53,14.60,14.60,14.60,94.60,894811,33,19937,-68
2020-02-16 11:19:23,14.60,14.60,14.60,94.50,891803,33,19948,-68
2020-02-16 11:19:54,14.60,14.60,14.60,94.30,891449,33,19959,-67
2020-02-16 11:20:25,14.50,14.50,14.50,94.20,892159,33,20361,-67
2020-02-16 11:20:55,14.60,14.60,14.60,94.00,894462,33,19978,-67
2020-02-16 11:21:28,14.60,14.60,14.60,93.90,894836,33,19970,-67
2020-02-16 11:21:59,14.70,14.70,14.70,94.00,891761,33,19972,-67
2020-02-16 11:22:29,14.60,14.60,14.60,94.60,891470,33,19942,-67
2020-02-16 11:23:00,14.60,14.60,14.60,94.60,891458,33,20529,-67
2020-02-16 11:23:31,14.60,14.60,14.60,93.60,891773,33,20043,-67
2020-02-16 11:24:01,14.60,14.60,14.60,93.40,894842,33,19996,-66
2020-02-16 11:24:32,14.50,14.50,14.50,93.70,894660,33,19940,-67
2020-02-16 11:25:02,14.50,14.50,14.50,93.50,894915,33,20250,-66
2020-02-16 11:25:33,14.50,14.50,14.50,93.20,894392,33,19966,-68
2020-02-16 11:26:03,14.50,14.50,14.50,93.00,894751,33,19991,-67
2020-02-16 11:26:34,14.50,14.50,14.50,92.80,891669,33,19979,-67
2020-02-16 11:27:05,14.50,14.50,14.50,92.70,891907,33,19995,-67
2020-02-16 11:27:35,14.60,14.60,14.60,92.80,891396,33,19990,-67
2020-02-16 11:28:06,14.60,14.60,14.60,93.10,891586,33,19937,-67
2020-02-16 11:28:36,14.60,14.60,14.60,93.40,888578,33,19988,-67
2020-02-16 11:29:07,14.50,14.50,14.50,93.60,888966,33,19957,-68
2020-02-16 11:29:38,14.60,14.60,14.60,93.30,888601,33,19993,-68
2020-02-16 11:30:08,14.60,14.60,14.60,93.00,891629,33,19984,-68
2020-02-16 11:30:39,14.60,14.60,14.60,92.70,894501,33,19953,-67
2020-02-16 11:31:09,14.60,14.60,14.60,92.30,891483,33,20334,-67
2020-02-16 11:31:40,14.60,14.60,14.60,92.30,888731,33,19945,-67
2020-02-16 11:32:11,14.60,14.60,14.60,92.40,888790,33,19959,-68
2020-02-16 11:32:41,14.60,14.60,14.60,92.50,889032,33,20007,-68
2020-02-16 11:33:12,14.70,14.70,14.70,92.40,891065,33,20020,-67
2020-02-16 11:33:42,14.60,14.60,14.60,92.60,894567,33,20015,-67
2020-02-16 11:34:13,14.60,14.60,14.60,92.70,894276,33,20016,-66
2020-02-16 11:34:44,14.60,14.60,14.60,92.70,894652,33,19979,-67
2020-02-16 11:35:14,14.60,14.60,14.60,92.60,894778,33,20015,-67
2020-02-16 11:35:45,14.60,14.60,14.60,92.80,891114,33,19986,-67
2020-02-16 11:36:15,14.60,14.60,14.60,92.50,891554,33,19969,-66
2020-02-16 11:36:46,14.70,14.70,14.70,92.90,891263,33,20007,-67
2020-02-16 11:37:16,14.60,14.60,14.60,92.40,891243,33,20066,-67
2020-02-16 11:37:47,14.60,14.60,14.60,92.30,894384,33,19960,-67
2020-02-16 11:38:18,14.60,14.60,14.60,92.80,888094,33,19996,-66
2020-02-16 11:38:48,14.50,14.50,14.50,92.60,888469,33,20012,-67
2020-02-16 11:39:19,14.60,14.60,14.60,92.60,888644,33,20397,-67
2020-02-16 11:39:49,14.60,14.60,14.60,92.70,888796,33,19988,-66
2020-02-16 11:40:20,14.70,14.70,14.70,92.60,894815,33,19960,-67
2020-02-16 11:40:50,14.80,14.80,14.80,92.60,894857,33,20255,-68
2020-02-16 11:41:21,14.80,14.80,14.80,92.50,894724,33,19952,-68
2020-02-16 11:42:15,14.70,14.70,14.70,92.30,894662,33,19944,-66
2020-02-16 11:42:45,14.80,14.80,14.80,92.20,888619,33,20418,-66
2020-02-16 11:43:16,14.90,14.90,14.90,92.20,894334,33,20074,-67
2020-02-16 11:43:46,14.80,14.80,14.80,91.90,894944,33,19971,-66
2020-02-16 11:44:17,14.90,14.90,14.90,92.10,894891,33,19944,-66
2020-02-16 11:44:47,14.90,14.90,14.90,92.30,894168,33,20359,-67
2020-02-16 11:45:18,14.90,14.90,14.90,91.90,894551,33,19944,-67
2020-02-16 11:45:49,14.90,14.90,14.90,91.40,894252,33,19982,-66
2020-02-16 11:46:19,14.90,14.90,14.90,91.20,894271,33,19952,-67
2020-02-16 11:46:50,14.90,14.90,14.90,91.30,894647,33,20387,-68
2020-02-16 11:47:20,14.90,14.90,14.90,91.10,894760,33,19966,-68
2020-02-16 11:47:51,14.80,14.80,14.80,90.60,891804,33,19948,-67
2020-02-16 11:48:21,14.80,14.80,14.80,90.90,894630,33,19941,-67
2020-02-16 11:48:52,14.90,14.90,14.90,90.90,894473,33,19959,-67
2020-02-16 11:49:22,14.90,14.90,14.90,90.90,894726,33,19960,-67
2020-02-16 11:49:53,15.00,15.00,15.00,90.30,894788,33,19966,-66
2020-02-16 11:50:24,14.90,14.90,14.90,90.30,894891,33,19945,-66
2020-02-16 11:50:54,14.80,14.80,14.80,90.30,894373,33,19940,-66
2020-02-16 11:51:25,14.80,14.80,14.80,90.40,894748,33,20354,-67
2020-02-16 11:51:55,14.90,14.90,14.90,90.10,894381,33,19956,-66
2020-02-16 11:52:26,14.90,14.90,14.90,90.30,894788,33,19954,-66
2020-02-16 11:52:56,14.90,14.90,14.90,90.20,894338,33,19990,-67
2020-02-16 11:53:27,14.90,14.90,14.90,90.20,894336,33,20298,-66
2020-02-16 11:54:00,14.90,14.90,14.90,90.30,894755,33,19986,-67
2020-02-16 11:54:31,14.80,14.80,14.80,89.10,894892,33,20011,-66
2020-02-16 11:55:01,14.80,14.80,14.80,89.50,894470,33,19990,-67
2020-02-16 11:55:32,14.80,14.80,14.80,89.30,894345,33,19975,-67
2020-02-16 11:56:03,14.80,14.80,14.80,89.20,894555,33,20011,-67
2020-02-16 11:56:33,14.80,14.80,14.80,89.40,894550,33,20338,-67
2020-02-16 11:57:06,14.80,14.80,14.80,89.80,894450,33,19951,-67
2020-02-16 11:57:36,14.80,14.80,14.80,88.70,891559,33,20247,-66
2020-02-16 11:58:07,14.80,14.80,14.80,89.20,891229,33,19968,-68
2020-02-16 11:58:40,14.80,14.80,14.80,89.30,891234,33,20091,-66
2020-02-16 11:59:11,14.80,14.80,14.80,89.40,891982,33,20322,-68
2020-02-16 11:59:41,14.80,14.80,14.80,89.40,894789,33,19948,-67
2020-02-16 12:00:12,14.70,14.70,14.70,89.90,893982,33,19941,-67
2020-02-16 12:00:44,14.70,14.70,14.70,90.00,894602,33,19952,-67
2020-02-16 12:01:15,14.70,14.70,14.70,89.90,894513,33,19948,-67
2020-02-16 12:01:46,14.60,14.60,14.60,89.60,894520,33,19955,-67
2020-02-16 12:02:16,14.60,14.60,14.60,89.90,894162,33,19995,-68
2020-02-16 12:02:47,14.60,14.60,14.60,90.00,894161,33,19987,-68
2020-02-16 12:03:17,14.60,14.60,14.60,89.80,894713,33,19971,-68
2020-02-16 12:03:48,14.50,14.50,14.50,88.90,894384,33,19948,-67
2020-02-16 12:04:18,14.50,14.50,14.50,89.30,894653,33,19949,-67
2020-02-16 12:04:49,14.50,14.50,14.50,89.30,894057,33,20392,-67
2020-02-16 12:05:20,14.60,14.60,14.60,89.30,894349,33,19940,-67
2020-02-16 12:05:50,14.60,14.60,14.60,89.10,894032,33,20015,-67
2020-02-16 12:06:21,14.60,14.60,14.60,89.80,891855,33,20255,-67
2020-02-16 12:06:51,14.60,14.60,14.60,89.30,895105,33,19963,-67
2020-02-16 12:07:22,14.70,14.70,14.70,89.40,895170,33,20298,-68
2020-02-16 12:07:52,14.70,14.70,14.70,89.30,891689,33,19960,-67
2020-02-16 12:08:23,14.70,14.70,14.70,88.60,895058,33,20003,-67
2020-02-16 12:08:54,14.70,14.70,14.70,89.40,895008,33,20321,-67
2020-02-16 12:09:24,14.80,14.80,14.80,89.30,895122,33,19951,-67
2020-02-16 12:09:55,14.80,14.80,14.80,89.40,895007,33,19959,-67
2020-02-16 12:10:44,14.80,14.80,14.80,89.40,892072,33,20323,-66
2020-02-16 12:11:27,14.70,14.70,14.70,89.60,893948,33,20373,-67
2020-02-16 12:11:58,14.80,14.80,14.80,89.20,891975,33,20287,-67
2020-02-16 12:12:28,14.80,14.80,14.80,89.10,894977,33,19992,-67
2020-02-16 12:12:59,14.90,14.90,14.90,89.30,894327,33,19952,-67
2020-02-16 12:13:30,14.90,14.90,14.90,89.30,895112,33,19960,-67
2020-02-16 12:14:03,14.80,14.80,14.80,88.70,895249,33,19979,-66
2020-02-16 12:14:33,14.80,14.80,14.80,88.80,891604,33,20315,-67
2020-02-16 12:15:04,14.90,14.90,14.90,88.60,888919,33,19940,-67
2020-02-16 12:15:35,14.80,14.80,14.80,89.10,888973,33,20378,-67
2020-02-16 12:16:05,14.80,14.80,14.80,88.90,889309,33,19996,-67
2020-02-16 12:16:36,14.90,14.90,14.90,88.90,891868,33,20015,-67
2020-02-16 12:17:06,14.90,14.90,14.90,89.70,895072,33,19975,-67
2020-02-16 12:17:37,14.80,14.80,14.80,90.20,895205,33,19995,-67
2020-02-16 12:18:08,14.80,14.80,14.80,89.50,894562,33,19974,-67
2020-02-16 12:18:41,14.80,14.80,14.80,89.20,911355,27,19955,-66
2020-02-16 12:19:11,14.80,14.80,14.80,89.80,898569,33,20007,-66
2020-02-16 12:19:42,14.80,14.80,14.80,90.10,898245,33,19944,-66
2020-02-16 12:20:12,14.80,14.80,14.80,89.80,898151,33,19972,-67
2020-02-16 12:20:43,14.80,14.80,14.80,90.10,898305,33,19951,-65
2020-02-16 12:21:13,14.80,14.80,14.80,89.90,895245,33,19952,-67
2020-02-16 12:21:44,14.80,14.80,14.80,90.00,895216,33,19959,-67
2020-02-16 12:22:15,14.80,14.80,14.80,90.20,894916,33,20342,-66
2020-02-16 12:22:45,14.90,14.90,14.90,90.00,894905,33,19948,-65
2020-02-16 12:23:18,14.90,14.90,14.90,90.00,898179,33,19944,-66
2020-02-16 12:24:26,14.90,14.90,14.90,89.20,892199,33,20326,-66
2020-02-16 12:25:00,14.90,14.90,14.90,89.50,892237,33,19948,-65
2020-02-16 12:25:31,15.00,15.00,15.00,89.50,893062,33,19940,-64
2020-02-16 12:26:07,15.10,15.10,15.10,88.70,895849,33,19971,-64
2020-02-16 12:26:44,15.10,15.10,15.10,89.10,898468,33,19948,-65
2020-02-16 12:27:18,15.10,15.10,15.10,89.20,894874,33,19944,-64
2020-02-16 12:27:51,15.10,15.10,15.10,88.70,895201,33,20352,-66
2020-02-16 12:28:41,15.10,15.10,15.10,88.70,895133,33,19959,-66
2020-02-16 12:29:23,15.20,15.20,15.20,89.50,898641,33,19960,-64
2020-02-16 12:30:26,15.20,15.20,15.20,88.10,898686,33,19948,-65
2020-02-16 12:30:56,15.30,15.30,15.30,88.20,898333,33,20300,-66
2020-02-16 12:31:56,15.30,15.30,15.30,88.50,898260,33,19960,-66
2020-02-16 12:32:32,15.40,15.40,15.40,87.70,882587,33,19993,-65
2020-02-16 12:33:21,15.50,15.50,15.50,87.40,879870,33,19964,-65
2020-02-16 12:34:11,15.60,15.60,15.60,86.40,880124,33,19958,-66
2020-02-16 12:34:56,15.60,15.60,15.60,86.10,895957,33,19982,-65
2020-02-16 12:35:45,15.60,15.60,15.60,86.40,895477,33,19940,-65
2020-02-16 12:36:26,15.60,15.60,15.60,85.80,892336,33,20000,-65
2020-02-16 12:37:09,15.60,15.60,15.60,86.20,892282,33,19948,-66
2020-02-16 12:38:00,15.70,15.70,15.70,86.20,896466,33,19956,-65
2020-02-16 12:38:50,15.70,15.70,15.70,85.80,895275,33,20016,-66
2020-02-16 12:39:39,15.70,15.70,15.70,85.50,895236,33,19972,-66
2020-02-16 12:40:09,15.60,15.60,15.60,85.40,896154,33,20576,-65
2020-02-16 12:40:44,15.60,15.60,15.60,85.50,895810,33,19971,-64
2020-02-16 12:41:21,15.60,15.60,15.60,85.30,892605,33,19974,-65
2020-02-16 12:41:54,15.70,15.70,15.70,85.70,886687,33,20396,-66
2020-02-16 12:42:48,15.70,15.70,15.70,84.90,887974,33,19961,-65
2020-02-16 12:43:19,15.70,15.70,15.70,85.00,892180,33,19975,-66
2020-02-16 12:43:49,15.70,15.70,15.70,84.40,894821,33,19990,-65
2020-02-16 12:44:20,15.70,15.70,15.70,84.80,895677,33,19983,-65
2020-02-16 12:44:50,15.70,15.70,15.70,85.10,892366,33,19950,-66
2020-02-16 12:45:21,15.70,15.70,15.70,85.90,892054,33,20342,-66
2020-02-16 12:45:51,15.70,15.70,15.70,84.60,895554,33,19955,-65
2020-02-16 12:46:22,15.70,15.70,15.70,84.60,895626,33,19989,-65
2020-02-16 12:46:53,15.70,15.70,15.70,85.20,895108,33,19945,-66
2020-02-16 12:47:23,15.70,15.70,15.70,84.90,895534,33,20362,-65
2020-02-16 12:47:54,15.70,15.70,15.70,84.50,895635,33,19948,-65
2020-02-16 12:48:24,15.70,15.70,15.70,84.10,892492,33,19936,-65
2020-02-16 12:48:55,15.70,15.70,15.70,84.30,892336,33,19980,-66
2020-02-16 12:49:26,15.70,15.70,15.70,84.50,889339,33,19960,-66
2020-02-16 12:49:56,15.80,15.80,15.80,83.90,889664,33,19940,-66
2020-02-16 12:50:27,15.70,15.70,15.70,84.10,892764,33,20305,-66
2020-02-16 12:50:58,15.70,15.70,15.70,84.60,895837,33,20012,-66
2020-02-16 12:51:28,15.70,15.70,15.70,84.50,899078,33,19970,-65
2020-02-16 12:51:59,15.70,15.70,15.70,84.80,898663,33,19963,-65
2020-02-16 12:52:29,15.70,15.70,15.70,85.10,898629,33,19982,-64
2020-02-16 12:53:00,15.70,15.70,15.70,85.00,898425,33,20274,-66
2020-02-16 12:53:30,15.70,15.70,15.70,84.90,898780,33,19944,-66
2020-02-16 12:54:01,15.80,15.80,15.80,84.50,898798,33,20284,-66
2020-02-16 12:54:32,15.70,15.70,15.70,84.30,898602,33,19988,-66
2020-02-16 12:55:05,15.80,15.80,15.80,84.70,895074,33,20397,-66
2020-02-16 12:55:36,15.80,15.80,15.80,84.50,895285,33,19983,-66
2020-02-16 12:56:06,15.80,15.80,15.80,84.50,895279,33,19954,-65
2020-02-16 12:56:37,15.90,15.90,15.90,84.50,895385,33,20361,-65
2020-02-16 12:57:08,15.90,15.90,15.90,84.10,895733,33,19952,-65
2020-02-16 12:57:38,15.90,15.90,15.90,83.60,894968,33,20290,-65
2020-02-16 12:58:09,16.00,16.00,16.00,83.70,892017,33,19991,-66
2020-02-16 12:58:39,16.00,16.00,16.00,83.90,891909,33,19952,-65
2020-02-16 12:59:10,16.00,16.00,16.00,83.30,892375,33,19979,-64
2020-02-16 12:59:40,16.00,16.00,16.00,83.30,895189,33,19944,-65
2020-02-16 13:00:11,16.10,16.10,16.10,83.50,898518,33,20015,-66
2020-02-16 13:01:00,16.00,16.00,16.00,83.40,895252,33,19953,-66
2020-02-16 13:01:49,16.10,16.10,16.10,84.20,895211,33,19956,-67
2020-02-16 13:02:20,16.10,16.10,16.10,83.80,895847,33,20006,-67
2020-02-16 13:02:50,16.10,16.10,16.10,83.90,898222,33,20340,-67
2020-02-16 13:03:21,16.10,16.10,16.10,84.70,898183,33,20007,-65
2020-02-16 13:03:52,16.10,16.10,16.10,84.20,895348,33,19966,-66
2020-02-16 13:04:23,16.10,16.10,16.10,84.10,895197,33,20330,-66
2020-02-16 13:04:53,16.10,16.10,16.10,84.40,894944,33,19948,-66
2020-02-16 13:05:24,16.10,16.10,16.10,83.40,895297,33,19983,-64
2020-02-16 13:05:54,16.10,16.10,16.10,83.00,898274,33,19952,-65
2020-02-16 13:06:25,16.10,16.10,16.10,82.90,895025,33,20004,-65
2020-02-16 13:06:56,16.10,16.10,16.10,83.00,892259,33,19961,-63
2020-02-16 13:07:26,16.10,16.10,16.10,83.70,892165,33,20310,-65
2020-02-16 13:07:59,16.10,16.10,16.10,83.70,888950,33,19999,-66
2020-02-16 13:08:30,16.10,16.10,16.10,83.40,892103,33,19956,-67
2020-02-16 13:09:00,16.00,16.00,16.00,83.00,889400,33,20372,-65
2020-02-16 13:09:31,16.00,16.00,16.00,83.40,892654,33,20023,-65
2020-02-16 13:10:02,16.00,16.00,16.00,84.00,895226,33,20263,-68
2020-02-16 13:10:32,16.00,16.00,16.00,85.00,892327,33,19968,-66
2020-02-16 13:11:03,16.10,16.10,16.10,84.30,894967,33,19959,-65
2020-02-16 13:11:34,16.10,16.10,16.10,83.70,892124,33,19966,-66
2020-02-16 13:12:06,16.00,16.00,16.00,84.00,892459,33,20003,-66
2020-02-16 13:12:36,16.00,16.00,16.00,83.60,892163,33,19953,-66
2020-02-16 13:13:07,15.90,15.90,15.90,84.10,891697,33,19961,-66
2020-02-16 13:13:37,15.90,15.90,15.90,83.70,889111,33,19996,-66
2020-02-16 13:14:08,15.90,15.90,15.90,84.00,889666,33,19981,-66
2020-02-16 13:14:38,15.80,15.80,15.80,84.30,889138,33,19952,-67
2020-02-16 13:15:09,15.90,15.90,15.90,86.10,892488,33,19960,-66
2020-02-16 13:15:42,15.90,15.90,15.90,85.90,889017,33,19949,-65
2020-02-16 13:16:13,15.90,15.90,15.90,85.90,889660,33,19956,-67
2020-02-16 13:16:44,15.80,15.80,15.80,86.10,892244,33,19969,-63
2020-02-16 13:17:14,15.80,15.80,15.80,86.40,892943,33,19959,-65
2020-02-16 13:17:45,15.80,15.80,15.80,86.20,894706,33,20283,-65
2020-02-16 13:18:15,15.80,15.80,15.80,85.70,894692,33,20015,-65
2020-02-16 13:18:46,15.70,15.70,15.70,85.80,894813,33,19952,-65
2020-02-16 13:19:17,15.70,15.70,15.70,85.90,892231,33,20011,-65
2020-02-16 13:19:47,15.70,15.70,15.70,86.30,894925,33,20345,-65
2020-02-16 13:20:18,15.70,15.70,15.70,86.90,894905,33,19958,-64
2020-02-16 13:20:48,15.60,15.60,15.60,86.80,891888,33,20308,-66
2020-02-16 13:21:19,15.60,15.60,15.60,87.20,895263,33,20015,-65
2020-02-16 13:21:50,15.60,15.60,15.60,87.20,892330,33,19986,-64
2020-02-16 13:22:20,15.70,15.70,15.70,87.00,892150,33,19975,-65
2020-02-16 13:22:51,15.70,15.70,15.70,86.50,894849,33,20314,-66
2020-02-16 13:23:21,15.70,15.70,15.70,86.30,895208,33,19945,-66
2020-02-16 13:23:52,15.60,15.60,15.60,86.00,898169,33,19948,-65
2020-02-16 13:24:22,15.60,15.60,15.60,85.90,898240,33,19986,-66
2020-02-16 13:24:53,15.60,15.60,15.60,85.20,895045,33,19941,-65
2020-02-16 13:25:23,15.60,15.60,15.60,86.20,892092,33,19956,-65
2020-02-16 13:25:54,15.60,15.60,15.60,86.30,891797,33,19948,-65
2020-02-16 13:26:25,15.60,15.60,15.60,86.00,892288,33,19947,-65
2020-02-16 13:26:55,15.50,15.50,15.50,85.70,892285,33,19976,-65
2020-02-16 13:27:26,15.60,15.60,15.60,86.50,894705,33,19964,-66
2020-02-16 13:27:57,15.50,15.50,15.50,86.70,891943,33,20366,-66
2020-02-16 13:28:27,15.50,15.50,15.50,87.30,892203,33,20603,-66
2020-02-16 13:28:58,15.50,15.50,15.50,87.20,894878,33,20007,-65
2020-02-16 13:29:28,15.50,15.50,15.50,87.20,888773,33,19933,-65
2020-02-16 13:29:59,15.50,15.50,15.50,87.00,891634,33,19972,-65
2020-02-16 13:30:29,15.50,15.50,15.50,86.80,891819,33,19980,-67
2020-02-16 13:31:00,15.40,15.40,15.40,87.10,892182,33,20004,-64
2020-02-16 13:31:31,15.40,15.40,15.40,86.90,898374,33,20239,-65
2020-02-16 13:32:03,15.40,15.40,15.40,87.00,898076,33,20023,-64
2020-02-16 13:32:33,15.40,15.40,15.40,87.70,894907,33,19957,-66
2020-02-16 13:33:04,15.40,15.40,15.40,87.90,894377,33,19949,-64
2020-02-16 13:33:34,15.40,15.40,15.40,88.60,891798,33,19946,-65
2020-02-16 13:34:05,15.40,15.40,15.40,88.70,892157,33,19944,-65
2020-02-16 13:34:35,15.30,15.30,15.30,87.70,892126,33,20411,-67
2020-02-16 13:35:06,15.40,15.40,15.40,86.70,891854,33,19952,-65
2020-02-16 13:35:37,15.30,15.30,15.30,87.80,895061,33,19960,-66
2020-02-16 13:36:07,15.40,15.40,15.40,87.50,895156,33,20008,-65
2020-02-16 13:36:38,15.30,15.30,15.30,87.70,898084,33,19948,-65
2020-02-16 13:37:08,15.30,15.30,15.30,86.10,898354,33,19962,-66
2020-02-16 13:37:39,15.30,15.30,15.30,86.40,894898,33,20231,-66
2020-02-16 13:38:10,15.30,15.30,15.30,87.20,895085,33,20283,-66
2020-02-16 13:38:40,15.30,15.30,15.30,88.00,894873,33,19948,-65
2020-02-16 13:39:11,15.30,15.30,15.30,86.90,892258,33,19983,-66
2020-02-16 13:39:41,15.30,15.30,15.30,87.50,891949,33,19948,-66
2020-02-16 13:40:12,15.20,15.20,15.20,88.20,888875,33,20017,-65
2020-02-16 13:40:45,15.30,15.30,15.30,88.40,886157,33,20359,-65
2020-02-16 13:41:17,15.30,15.30,15.30,87.90,886192,33,19956,-64
2020-02-16 13:41:47,15.30,15.30,15.30,88.00,885943,33,19964,-64
2020-02-16 13:42:18,15.30,15.30,15.30,87.20,890260,33,20386,-64
2020-02-16 13:42:48,15.30,15.30,15.30,87.20,888974,33,19975,-64
2020-02-16 13:43:19,15.30,15.30,15.30,87.20,888938,33,19944,-64
2020-02-16 13:43:50,15.30,15.30,15.30,87.40,890622,33,19984,-65
2020-02-16 13:44:20,15.30,15.30,15.30,87.70,894444,33,19952,-64
2020-02-16 13:44:51,15.30,15.30,15.30,88.30,893281,33,19959,-64
2020-02-16 13:45:21,15.30,15.30,15.30,87.90,893993,33,20027,-65
2020-02-16 13:46:02,15.30,15.30,15.30,88.80,896672,33,20389,-64
2020-02-16 13:46:32,15.30,15.30,15.30,88.50,893438,33,20445,-65
2020-02-16 13:47:03,15.30,15.30,15.30,87.20,892550,33,19962,-64
2020-02-16 13:47:33,15.30,15.30,15.30,88.30,892980,33,19948,-65
2020-02-16 13:48:07,15.30,15.30,15.30,88.10,890791,33,19987,-65
2020-02-16 13:48:37,15.30,15.30,15.30,88.00,887519,33,20020,-66
2020-02-16 13:49:08,15.30,15.30,15.30,88.80,887435,33,20351,-64
2020-02-16 13:49:39,15.30,15.30,15.30,89.50,890286,33,19949,-66
2020-02-16 13:50:09,15.30,15.30,15.30,89.40,890428,33,19964,-65
2020-02-16 13:50:40,15.30,15.30,15.30,89.40,887820,33,19967,-64
2020-02-16 13:51:11,15.30,15.30,15.30,89.70,887300,33,20665,-66
2020-02-16 13:51:41,15.30,15.30,15.30,89.00,886848,33,19949,-65
2020-02-16 13:52:12,15.30,15.30,15.30,89.60,884563,33,19953,-64
2020-02-16 13:52:42,15.30,15.30,15.30,89.10,884623,33,20343,-65
2020-02-16 13:53:13,15.30,15.30,15.30,87.80,884247,33,19941,-65
2020-02-16 13:53:43,15.30,15.30,15.30,88.00,886987,33,19965,-65
2020-02-16 13:54:14,15.40,15.40,15.40,88.50,889802,33,20324,-63
2020-02-16 13:54:45,15.30,15.30,15.30,89.30,887490,33,19952,-64
2020-02-16 13:55:15,15.30,15.30,15.30,89.20,887779,33,19949,-64
2020-02-16 13:55:46,15.30,15.30,15.30,88.40,889951,33,19953,-66
2020-02-16 13:56:16,15.30,15.30,15.30,88.10,893067,33,20007,-65
2020-02-16 13:56:47,15.30,15.30,15.30,87.90,897136,33,19952,-64
2020-02-16 13:57:17,15.30,15.30,15.30,87.90,897379,33,19996,-66
2020-02-16 13:57:48,15.30,15.30,15.30,88.60,896157,33,19966,-65
2020-02-16 13:58:19,15.20,15.20,15.20,87.70,892709,33,19944,-66
2020-02-16 13:58:52,15.20,15.20,15.20,88.00,893439,33,20384,-66
2020-02-16 13:59:22,15.20,15.20,15.20,87.90,890604,33,19948,-65
2020-02-16 13:59:53,15.20,15.20,15.20,88.00,887714,33,19956,-65
2020-02-16 14:00:23,15.30,15.30,15.30,87.60,889902,33,19964,-66
2020-02-16 14:00:54,15.30,15.30,15.30,86.80,890358,33,19980,-63
2020-02-16 14:01:24,15.30,15.30,15.30,86.50,887959,33,19955,-64
2020-02-16 14:01:55,15.30,15.30,15.30,86.60,890301,33,19961,-66
2020-02-16 14:02:26,15.30,15.30,15.30,86.40,886507,33,19953,-65
2020-02-16 14:02:56,15.30,15.30,15.30,87.10,888320,33,19990,-64
2020-02-16 14:03:27,15.30,15.30,15.30,87.10,894856,33,19943,-64
2020-02-16 14:03:57,15.30,15.30,15.30,86.40,894860,33,20106,-66
2020-02-16 14:04:28,15.30,15.30,15.30,87.10,895937,33,19948,-65
2020-02-16 14:04:58,15.30,15.30,15.30,86.00,896089,33,20330,-64
2020-02-16 14:05:29,15.40,15.40,15.40,86.60,897054,33,19970,-65
2020-02-16 14:06:00,15.40,15.40,15.40,87.20,893539,33,19972,-65
2020-02-16 14:06:30,15.40,15.40,15.40,86.00,889830,33,20326,-64
2020-02-16 14:07:01,15.50,15.50,15.50,85.80,889558,33,19960,-65
2020-02-16 14:07:31,15.50,15.50,15.50,85.30,890629,33,19955,-66
2020-02-16 14:08:02,15.50,15.50,15.50,85.30,893594,33,20438,-66
2020-02-16 14:08:32,15.60,15.60,15.60,85.20,890435,33,19973,-65
2020-02-16 14:09:06,15.60,15.60,15.60,84.40,889903,33,20330,-66
2020-02-16 14:09:36,15.60,15.60,15.60,84.10,892992,33,19948,-64
2020-02-16 14:10:07,15.60,15.60,15.60,83.50,894162,33,19979,-65
2020-02-16 14:10:41,15.70,15.70,15.70,83.30,896949,33,20058,-65
2020-02-16 14:11:12,15.80,15.80,15.80,83.40,897825,33,19958,-66
2020-02-16 14:11:42,15.70,15.70,15.70,83.40,897149,33,20288,-64
2020-02-16 14:12:13,15.80,15.80,15.80,83.20,896600,33,20003,-64
2020-02-16 14:12:46,15.80,15.80,15.80,82.90,897323,33,19959,-65
2020-02-16 14:13:17,15.90,15.90,15.90,81.90,893347,33,19957,-64
2020-02-16 14:13:47,15.90,15.90,15.90,81.80,892736,33,19941,-66
2020-02-16 14:14:18,15.90,15.90,15.90,81.10,892911,33,20450,-65
2020-02-16 14:14:48,15.90,15.90,15.90,80.60,890949,33,19987,-65
2020-02-16 14:15:19,15.90,15.90,15.90,79.70,890778,33,19944,-64
2020-02-16 14:15:49,15.90,15.90,15.90,80.00,890173,33,19988,-65
2020-02-16 14:16:20,15.90,15.90,15.90,79.50,889764,33,20024,-67
2020-02-16 14:16:51,15.90,15.90,15.90,79.30,893871,33,19992,-65
2020-02-16 14:17:21,16.00,16.00,16.00,79.00,896920,33,19955,-64
2020-02-16 14:17:52,16.00,16.00,16.00,78.70,895207,33,20453,-65
2020-02-16 14:18:22,16.00,16.00,16.00,78.60,893807,33,19948,-64
2020-02-16 14:18:53,16.00,16.00,16.00,78.30,890606,33,20370,-65
2020-02-16 14:19:23,16.00,16.00,16.00,77.80,891696,33,19952,-65
2020-02-16 14:19:54,16.00,16.00,16.00,77.30,888711,33,20410,-65
2020-02-16 14:20:24,16.00,16.00,16.00,77.20,888979,33,19952,-66
2020-02-16 14:20:55,16.00,16.00,16.00,77.40,889159,33,19948,-65
2020-02-16 14:21:26,16.00,16.00,16.00,77.70,888885,33,19975,-65
2020-02-16 14:21:56,16.00,16.00,16.00,77.80,888771,33,20009,-64
2020-02-16 14:22:27,16.00,16.00,16.00,77.40,891687,33,19941,-65
2020-02-16 14:22:57,16.00,16.00,16.00,77.70,891876,33,20011,-65
2020-02-16 14:23:28,16.10,16.10,16.10,77.60,889811,33,20007,-65
2020-02-16 14:23:58,16.10,16.10,16.10,77.10,895188,33,19971,-64
2020-02-16 14:24:29,16.10,16.10,16.10,77.40,895516,33,19949,-67
2020-02-16 14:25:00,16.20,16.20,16.20,77.30,892194,33,19943,-65
2020-02-16 14:25:31,16.20,16.20,16.20,77.30,892118,33,19984,-64
2020-02-16 14:26:01,16.10,16.10,16.10,76.20,891820,33,20368,-64
2020-02-16 14:26:32,16.20,16.20,16.20,76.20,892383,33,20008,-65
2020-02-16 14:27:02,16.20,16.20,16.20,76.00,895609,33,20316,-65
2020-02-16 14:27:33,16.30,16.30,16.30,75.00,895558,33,19999,-65
2020-02-16 14:28:04,16.30,16.30,16.30,75.20,895250,33,19970,-65
2020-02-16 14:28:37,16.30,16.30,16.30,74.90,894910,33,19944,-64
2020-02-16 14:29:08,16.40,16.40,16.40,74.70,891570,33,19991,-66
2020-02-16 14:29:38,16.40,16.40,16.40,75.00,891469,33,19963,-65
2020-02-16 14:30:09,16.40,16.40,16.40,73.90,888408,33,20043,-65
2020-02-16 14:30:40,16.40,16.40,16.40,73.60,889345,33,19941,-64
2020-02-16 14:31:10,16.40,16.40,16.40,73.20,892016,33,20380,-62
2020-02-16 14:31:41,16.50,16.50,16.50,73.10,891857,33,19984,-64
2020-02-16 14:32:11,16.50,16.50,16.50,73.20,888910,33,19937,-66
2020-02-16 14:32:42,16.50,16.50,16.50,72.60,886333,33,19957,-66
2020-02-16 14:33:13,16.50,16.50,16.50,72.40,884762,33,20328,-64
2020-02-16 14:33:43,16.50,16.50,16.50,72.40,884815,33,19993,-63
2020-02-16 14:34:14,16.50,16.50,16.50,72.20,884234,33,19949,-65
2020-02-16 14:34:45,16.60,16.60,16.60,72.30,892253,33,19948,-64
2020-02-16 14:35:15,16.60,16.60,16.60,72.90,889445,33,19945,-64
2020-02-16 14:35:46,16.60,16.60,16.60,70.90,888808,33,19996,-64
2020-02-16 14:36:16,16.60,16.60,16.60,72.00,889373,33,19961,-64
2020-02-16 14:36:47,16.60,16.60,16.60,71.30,892045,33,19956,-65
2020-02-16 14:37:18,16.60,16.60,16.60,72.00,892171,33,20023,-67
2020-02-16 14:37:48,16.60,16.60,16.60,71.60,892092,33,19952,-66
2020-02-16 14:38:22,16.60,16.60,16.60,71.60,891953,33,19952,-65
2020-02-16 14:38:52,16.60,16.60,16.60,71.30,892611,33,19941,-65
2020-02-16 14:39:23,16.50,16.50,16.50,71.30,895146,33,19988,-63
2020-02-16 14:39:53,16.50,16.50,16.50,70.90,889872,33,19959,-64
2020-02-16 14:40:24,16.60,16.60,16.60,71.00,892021,33,19975,-64
2020-02-16 14:40:54,16.50,16.50,16.50,70.70,891747,33,19952,-63
2020-02-16 14:41:25,16.60,16.60,16.60,70.50,888581,33,20004,-64
2020-02-16 14:41:56,16.60,16.60,16.60,70.80,888885,33,19993,-65
2020-02-16 14:42:26,16.50,16.50,16.50,70.10,888930,33,20032,-65
2020-02-16 14:42:57,16.60,16.60,16.60,70.00,888791,33,19957,-65
2020-02-16 14:43:27,16.50,16.50,16.50,70.10,889064,33,19944,-65
2020-02-16 14:43:58,16.50,16.50,16.50,70.30,892037,33,19972,-65
2020-02-16 14:44:28,16.60,16.60,16.60,70.40,891898,33,19960,-64
2020-02-16 14:44:59,16.60,16.60,16.60,70.30,885980,33,20020,-65
2020-02-16 14:45:30,16.60,16.60,16.60,70.10,889316,33,19988,-66
2020-02-16 14:46:15,16.70,16.70,16.70,70.30,889169,33,20025,-66
2020-02-16 14:46:46,16.80,16.80,16.80,69.90,892505,33,19949,-63
2020-02-16 14:47:16,17.00,17.00,17.00,70.00,894980,33,20285,-66
2020-02-16 14:47:47,17.10,17.10,17.10,70.10,895324,33,19999,-65
2020-02-16 14:48:36,17.20,17.20,17.20,69.80,895365,33,19958,-65
2020-02-16 14:49:09,17.30,17.30,17.30,69.10,890194,33,20001,-64
2020-02-16 14:49:40,17.50,17.50,17.50,67.90,889095,33,20343,-66
2020-02-16 14:50:10,17.50,17.50,17.50,67.80,886034,33,20160,-65
2020-02-16 14:50:41,17.50,17.50,17.50,67.50,885982,33,19983,-65
2020-02-16 14:51:12,17.50,17.50,17.50,67.00,889467,33,20030,-64
2020-02-16 14:51:43,17.50,17.50,17.50,67.60,889115,33,20028,-64
2020-02-16 14:52:14,17.60,17.60,17.60,67.50,892160,33,19948,-65
2020-02-16 14:52:47,17.50,17.50,17.50,67.20,891967,33,19963,-65
2020-02-16 14:53:20,17.50,17.50,17.50,67.00,889387,33,20339,-65
2020-02-16 14:53:51,17.50,17.50,17.50,67.00,889134,33,19953,-64
2020-02-16 14:54:21,17.30,17.30,17.30,66.60,888912,33,19956,-65
2020-02-16 14:54:52,17.30,17.30,17.30,66.90,889568,33,20416,-65
2020-02-16 14:55:22,17.10,17.10,17.10,66.90,891818,33,19960,-65
2020-02-16 14:55:53,17.10,17.10,17.10,67.10,894738,33,19999,-65
2020-02-16 14:56:24,17.10,17.10,17.10,67.20,894946,33,19956,-65
2020-02-16 14:56:54,17.00,17.00,17.00,66.80,894731,33,20090,-64
2020-02-16 14:57:25,17.00,17.00,17.00,67.40,893487,33,19985,-64
2020-02-16 14:57:56,16.90,16.90,16.90,67.80,892834,33,19976,-65
2020-02-16 14:58:26,16.80,16.80,16.80,67.70,886709,33,20044,-64
2020-02-16 14:58:57,16.80,16.80,16.80,67.50,887847,33,19953,-64
2020-02-16 14:59:31,16.90,16.90,16.90,67.40,888286,33,20388,-64
2020-02-16 15:00:05,16.90,16.90,16.90,67.40,889779,33,20045,-65
2020-02-16 15:00:54,16.90,16.90,16.90,67.40,891555,33,19999,-68
2020-02-16 15:01:25,17.00,17.00,17.00,67.60,891336,33,19956,-64
2020-02-16 15:01:55,17.10,17.10,17.10,67.10,888743,33,19960,-66
2020-02-16 15:02:26,17.10,17.10,17.10,67.10,888559,33,20012,-67
2020-02-16 15:02:56,17.30,17.30,17.30,66.80,892307,33,20305,-66
2020-02-16 15:03:27,17.50,17.50,17.50,66.00,890628,33,20051,-66
2020-02-16 15:03:58,17.70,17.70,17.70,65.60,887911,33,20303,-66
2020-02-16 15:04:28,17.80,17.80,17.80,65.40,889311,33,20695,-67
2020-02-16 15:04:59,17.90,17.90,17.90,64.80,887196,33,19969,-66
2020-02-16 15:05:30,17.90,17.90,17.90,64.30,884565,33,19941,-64
2020-02-16 15:06:00,17.90,17.90,17.90,64.10,885460,33,19985,-66
2020-02-16 15:06:31,18.10,18.10,18.10,63.90,886800,33,19957,-64
2020-02-16 15:07:01,18.30,18.30,18.30,63.30,890463,33,19988,-66
2020-02-16 15:07:32,18.50,18.50,18.50,63.30,893661,33,19979,-67
2020-02-16 15:08:06,18.70,18.70,18.70,62.70,892912,33,20027,-66
2020-02-16 15:08:55,18.80,18.80,18.80,62.80,891433,33,20286,-65
2020-02-16 15:09:26,19.00,19.00,19.00,62.00,890933,33,19959,-67
2020-02-16 15:09:57,19.00,19.00,19.00,61.00,894032,33,19967,-65
2020-02-16 15:10:27,19.10,19.10,19.10,60.70,893414,33,20024,-64
2020-02-16 15:10:58,19.40,19.40,19.40,60.30,890688,33,19940,-65
2020-02-16 15:11:29,19.60,19.60,19.60,59.80,893075,33,19976,-66
2020-02-16 15:11:59,19.80,19.80,19.80,59.40,893041,33,19949,-66
2020-02-16 15:12:33,19.90,19.90,19.90,58.60,891792,33,19960,-65
2020-02-16 15:13:03,20.00,20.00,20.00,58.10,890796,33,19992,-65
2020-02-16 15:13:34,19.90,19.90,19.90,58.30,891239,33,19994,-66
2020-02-16 15:14:05,19.80,19.80,19.80,57.60,891701,33,19996,-65
2020-02-16 15:14:35,19.80,19.80,19.80,57.90,891651,33,19953,-66
2020-02-16 15:15:06,19.90,19.90,19.90,57.80,891599,33,19936,-67
2020-02-16 15:15:36,19.60,19.60,19.60,58.00,891239,33,20019,-66
2020-02-16 15:16:07,19.60,19.60,19.60,58.20,891743,33,19968,-65
2020-02-16 15:16:38,19.70,19.70,19.70,58.70,888293,33,20007,-66
2020-02-16 15:17:09,19.70,19.70,19.70,58.90,888351,33,19958,-65
2020-02-16 15:17:39,19.70,19.70,19.70,58.30,891434,33,19967,-64
2020-02-16 15:18:10,19.60,19.60,19.60,58.00,891507,33,20314,-66
2020-02-16 15:18:41,19.50,19.50,19.50,58.10,891121,33,20008,-64
2020-02-16 15:19:12,19.50,19.50,19.50,58.10,894743,33,19948,-64
2020-02-16 15:19:42,19.40,19.40,19.40,57.90,889553,33,20068,-64
2020-02-16 15:20:13,19.40,19.40,19.40,58.10,890255,33,19992,-66
2020-02-16 15:20:46,19.50,19.50,19.50,58.10,890546,33,20329,-67
2020-02-16 15:21:17,19.50,19.50,19.50,57.80,890636,33,19963,-67
2020-02-16 15:21:54,19.70,19.70,19.70,57.70,892922,33,19954,-65
2020-02-16 15:22:24,19.50,19.50,19.50,57.30,891636,33,20038,-66
2020-02-16 15:22:55,19.40,19.40,19.40,57.30,890355,33,19995,-66
2020-02-16 15:23:25,19.30,19.30,19.30,57.10,891409,33,20362,-66
2020-02-16 15:23:59,19.30,19.30,19.30,57.20,891664,33,19991,-65
2020-02-16 15:24:30,19.40,19.40,19.40,57.20,892096,33,19956,-66
2020-02-16 15:25:00,19.30,19.30,19.30,57.70,895015,33,20305,-67
2020-02-16 15:25:31,19.30,19.30,19.30,58.00,894572,33,19997,-67
2020-02-16 15:26:02,19.40,19.40,19.40,57.60,889230,33,19960,-67
2020-02-16 15:26:32,19.40,19.40,19.40,57.80,888437,33,19996,-67
2020-02-16 15:27:03,19.60,19.60,19.60,58.00,888861,33,20016,-66
2020-02-16 15:27:33,19.60,19.60,19.60,58.00,885745,33,19937,-66
2020-02-16 15:28:04,19.60,19.60,19.60,57.80,888809,33,20369,-67
2020-02-16 15:28:35,19.50,19.50,19.50,57.70,889339,33,19965,-65
2020-02-16 15:29:05,19.60,19.60,19.60,57.80,892919,33,20350,-65
2020-02-16 15:29:36,19.60,19.60,19.60,57.50,893433,33,19964,-67
2020-02-16 15:30:06,19.60,19.60,19.60,57.30,890136,33,20354,-67
2020-02-16 15:30:38,19.50,19.50,19.50,57.30,889352,33,19957,-67
2020-02-16 15:31:08,19.50,19.50,19.50,57.30,886599,33,20009,-66
2020-02-16 15:31:39,19.50,19.50,19.50,57.00,890627,33,19956,-66
2020-02-16 15:32:13,19.40,19.40,19.40,57.00,893211,33,19980,-66
2020-02-16 15:32:43,19.40,19.40,19.40,57.00,893084,33,19980,-66
2020-02-16 15:33:14,19.30,19.30,19.30,57.00,888719,33,19941,-66
2020-02-16 15:33:44,19.30,19.30,19.30,57.50,889735,33,20644,-67
2020-02-16 15:34:15,19.20,19.20,19.20,57.70,890496,33,19964,-65
2020-02-16 15:34:46,19.30,19.30,19.30,57.20,890079,33,19974,-66
2020-02-16 15:35:16,19.30,19.30,19.30,57.20,892551,33,19949,-66
2020-02-16 15:35:47,19.30,19.30,19.30,57.30,889690,33,19987,-67
2020-02-16 15:36:17,19.40,19.40,19.40,57.20,890109,33,20084,-65
2020-02-16 15:36:48,19.50,19.50,19.50,57.10,893598,33,20044,-67
2020-02-16 15:37:18,19.80,19.80,19.80,57.10,889771,33,20335,-65
2020-02-16 15:37:49,19.80,19.80,19.80,56.60,892601,33,19961,-65
2020-02-16 15:38:20,19.70,19.70,19.70,56.40,893310,33,19952,-67
2020-02-16 15:38:50,19.70,19.70,19.70,56.30,890561,33,19940,-66
2020-02-16 15:39:21,19.80,19.80,19.80,56.10,892613,33,20414,-64
2020-02-16 15:39:51,19.90,19.90,19.90,55.70,889156,33,19953,-66
2020-02-16 15:40:22,19.80,19.80,19.80,55.70,887142,33,19937,-66
2020-02-16 15:40:52,20.00,20.00,20.00,55.60,887208,33,19945,-66
2020-02-16 15:41:23,19.90,19.90,19.90,55.30,882658,33,19957,-65
2020-02-16 15:41:54,20.00,20.00,20.00,55.10,886721,33,19995,-66
2020-02-16 15:42:24,20.00,20.00,20.00,54.70,889514,33,19976,-65
2020-02-16 15:42:55,19.80,19.80,19.80,54.50,892452,33,19967,-66
2020-02-16 15:43:26,19.90,19.90,19.90,54.40,893861,33,19948,-66
2020-02-16 15:43:56,20.00,20.00,20.00,54.50,893132,33,19950,-66
2020-02-16 15:44:27,20.00,20.00,20.00,54.40,893831,33,20381,-66
2020-02-16 15:44:57,19.90,19.90,19.90,54.60,890199,33,19945,-65
2020-02-16 15:45:28,19.90,19.90,19.90,54.50,890716,33,20049,-66
2020-02-16 15:45:58,19.80,19.80,19.80,54.20,890287,33,19948,-66
2020-02-16 15:46:29,19.70,19.70,19.70,54.30,890783,33,20012,-66
2020-02-16 15:47:00,19.60,19.60,19.60,54.30,893337,33,20286,-64
2020-02-16 15:47:30,19.50,19.50,19.50,54.40,892756,33,19957,-65
2020-02-16 15:48:01,19.50,19.50,19.50,54.50,892462,33,20006,-65
2020-02-16 15:48:31,19.50,19.50,19.50,54.40,892488,33,19999,-65
2020-02-16 15:49:02,19.30,19.30,19.30,54.30,892228,33,20364,-65
2020-02-16 15:49:33,19.10,19.10,19.10,54.50,892566,33,20000,-66
2020-02-16 15:50:03,19.10,19.10,19.10,54.80,892136,33,20081,-64
2020-02-16 15:50:34,19.00,19.00,19.00,54.70,892760,33,20008,-65
2020-02-16 15:51:04,18.90,18.90,18.90,54.50,885638,33,19989,-66
2020-02-16 15:51:35,19.00,19.00,19.00,54.40,883549,33,19965,-65
2020-02-16 15:52:06,18.80,18.80,18.80,54.70,886153,33,20307,-66
2020-02-16 15:52:36,18.60,18.60,18.60,55.00,886912,33,19961,-66
2020-02-16 15:53:07,18.50,18.50,18.50,55.00,891390,33,20113,-66
2020-02-16 15:53:37,18.40,18.40,18.40,55.20,892892,33,19996,-66
2020-02-16 15:54:08,18.40,18.40,18.40,55.50,892403,33,20039,-65
2020-02-16 15:54:38,18.30,18.30,18.30,55.60,892653,33,19954,-67
2020-02-16 15:55:09,18.10,18.10,18.10,55.90,892240,33,19949,-65
2020-02-16 15:55:40,18.00,18.00,18.00,55.90,892440,33,19957,-66
2020-02-16 15:56:10,18.00,18.00,18.00,56.10,892457,33,19963,-66
2020-02-16 15:56:41,17.90,17.90,17.90,56.40,892609,33,19949,-67
2020-02-16 15:57:11,17.70,17.70,17.70,56.60,892382,33,19967,-65
2020-02-16 15:57:42,17.50,17.50,17.50,56.60,892363,33,20370,-66
2020-02-16 15:58:13,17.50,17.50,17.50,56.60,889383,33,19996,-68
2020-02-16 15:58:43,17.50,17.50,17.50,56.80,889906,33,19945,-66
2020-02-16 15:59:14,17.30,17.30,17.30,56.90,893237,33,19956,-66
2020-02-16 15:59:44,17.20,17.20,17.20,57.00,894102,33,20337,-66
2020-02-16 16:00:15,17.10,17.10,17.10,57.30,893644,33,20047,-66
2020-02-16 16:00:46,17.10,17.10,17.10,57.50,894119,33,19958,-66
2020-02-16 16:01:16,17.10,17.10,17.10,58.00,889889,33,20142,-65
2020-02-16 16:01:47,17.00,17.00,17.00,58.20,891121,33,19974,-67
2020-02-16 16:02:17,16.90,16.90,16.90,58.20,890349,33,19952,-65
2020-02-16 16:02:48,16.90,16.90,16.90,58.20,893951,33,20309,-64
2020-02-16 16:03:18,16.80,16.80,16.80,58.30,893935,33,19944,-67
2020-02-16 16:03:49,16.70,16.70,16.70,58.40,891281,33,19992,-66
2020-02-16 16:04:20,16.60,16.60,16.60,58.70,890756,33,20003,-64
2020-02-16 16:04:50,16.50,16.50,16.50,58.90,891176,33,19960,-65
2020-02-16 16:05:21,16.40,16.40,16.40,59.10,893966,33,20593,-66
2020-02-16 16:05:51,16.30,16.30,16.30,59.50,894015,33,20002,-64
2020-02-16 16:06:22,16.20,16.20,16.20,59.60,894315,33,20042,-65
2020-02-16 16:06:52,16.20,16.20,16.20,59.70,893963,33,19944,-65
2020-02-16 16:07:23,16.10,16.10,16.10,60.00,894236,33,20039,-64
2020-02-16 16:07:54,16.00,16.00,16.00,60.20,894316,33,19952,-64
2020-02-16 16:08:24,15.90,15.90,15.90,60.50,893891,33,20321,-65
2020-02-16 16:08:55,15.80,15.80,15.80,60.80,893733,33,19944,-67
2020-02-16 16:09:25,15.70,15.70,15.70,61.20,888006,33,19949,-64
2020-02-16 16:09:56,15.60,15.60,15.60,61.50,887558,33,20365,-65
2020-02-16 16:10:29,15.50,15.50,15.50,61.70,891250,33,19987,-66
2020-02-16 16:11:00,15.50,15.50,15.50,61.90,891070,33,20290,-66
2020-02-16 16:11:30,15.40,15.40,15.40,62.10,893876,33,19963,-66
2020-02-16 16:12:01,15.40,15.40,15.40,62.40,894364,33,20032,-67
2020-02-16 16:12:31,15.20,15.20,15.20,62.80,894180,33,20337,-64
2020-02-16 16:13:03,15.20,15.20,15.20,62.90,893923,33,19947,-66
2020-02-16 16:13:33,15.10,15.10,15.10,63.10,893907,33,19961,-66
2020-02-16 16:14:04,15.10,15.10,15.10,63.30,893749,33,20290,-66
2020-02-16 16:14:34,15.00,15.00,15.00,63.40,893874,33,20010,-66
2020-02-16 16:15:05,15.00,15.00,15.00,63.70,893933,33,20077,-66
2020-02-16 16:15:36,15.00,15.00,15.00,63.80,894012,33,19972,-66
2020-02-16 16:16:06,14.90,14.90,14.90,63.80,892623,33,19962,-66
2020-02-16 16:16:37,14.90,14.90,14.90,64.40,888898,33,19984,-66
2020-02-16 16:17:07,14.80,14.80,14.80,64.30,888752,33,20338,-65
2020-02-16 16:17:38,14.80,14.80,14.80,64.60,891936,33,19945,-66
2020-02-16 16:18:09,14.80,14.80,14.80,64.80,885722,33,20064,-67
2020-02-16 16:18:39,14.70,14.70,14.70,65.10,888794,33,19945,-67
2020-02-16 16:19:10,14.70,14.70,14.70,65.50,888787,33,19973,-69
2020-02-16 16:19:40,14.60,14.60,14.60,65.10,886048,33,19960,-68
2020-02-16 16:20:11,14.60,14.60,14.60,65.40,891897,33,20693,-66
2020-02-16 16:20:41,14.60,14.60,14.60,65.60,892695,33,20318,-67
2020-02-16 16:21:12,14.50,14.50,14.50,65.60,891015,33,19999,-67
2020-02-16 16:21:43,14.50,14.50,14.50,65.60,891343,33,20067,-65
2020-02-16 16:22:13,14.50,14.50,14.50,65.90,890674,33,20006,-67
2020-02-16 16:22:44,14.50,14.50,14.50,65.90,891429,33,19952,-65
2020-02-16 16:23:14,14.40,14.40,14.40,65.80,893436,33,20274,-65
2020-02-16 16:23:45,14.40,14.40,14.40,65.90,891641,33,19997,-65
2020-02-16 16:24:15,14.30,14.30,14.30,65.80,891403,33,19957,-68
2020-02-16 16:24:46,14.30,14.30,14.30,66.00,888810,33,20067,-66
2020-02-16 16:25:16,14.40,14.40,14.40,66.00,888525,33,19945,-66
2020-02-16 16:25:47,14.30,14.30,14.30,65.80,891773,33,19984,-65
2020-02-16 16:26:18,14.30,14.30,14.30,65.80,891761,33,19960,-65
2020-02-16 16:26:48,14.30,14.30,14.30,65.70,891795,33,20281,-65
2020-02-16 16:27:19,14.30,14.30,14.30,65.60,893962,33,19948,-66
2020-02-16 16:27:49,14.30,14.30,14.30,65.20,894168,33,19988,-66
2020-02-16 16:28:20,14.30,14.30,14.30,65.20,887864,33,19965,-67
2020-02-16 16:28:50,14.30,14.30,14.30,65.70,890775,33,19957,-67
2020-02-16 16:29:21,14.30,14.30,14.30,65.40,890878,33,20325,-67
2020-02-16 16:29:52,14.20,14.20,14.20,65.30,890832,33,19984,-67
2020-02-16 16:30:22,14.20,14.20,14.20,65.60,893181,33,19948,-65
2020-02-16 16:30:53,14.30,14.30,14.30,66.20,891869,33,19992,-67
2020-02-16 16:31:23,14.30,14.30,14.30,65.60,891686,33,20546,-67
2020-02-16 16:31:54,14.20,14.20,14.20,65.50,891964,33,19971,-66
2020-02-16 16:32:24,14.20,14.20,14.20,65.50,891694,33,19978,-66
2020-02-16 16:32:55,14.20,14.20,14.20,66.10,891051,33,19948,-66
2020-02-16 16:33:26,14.10,14.10,14.10,66.10,888804,33,19972,-66
2020-02-16 16:33:56,14.10,14.10,14.10,66.00,883301,33,19950,-67
2020-02-16 16:34:27,14.10,14.10,14.10,66.20,880480,33,20005,-66
2020-02-16 16:35:00,14.10,14.10,14.10,66.20,880319,33,19978,-67
2020-02-16 16:35:31,14.10,14.10,14.10,66.00,886768,33,19945,-67
2020-02-16 16:36:02,14.10,14.10,14.10,66.30,889210,33,20098,-66
2020-02-16 16:36:32,14.10,14.10,14.10,66.50,888865,33,19949,-67
2020-02-16 16:37:03,14.00,14.00,14.00,66.50,888788,33,20004,-66
2020-02-16 16:37:33,14.00,14.00,14.00,66.80,889012,33,19979,-67
2020-02-16 16:38:05,14.00,14.00,14.00,66.90,891878,33,20013,-64
2020-02-16 16:38:35,14.00,14.00,14.00,67.00,892030,33,20319,-66
2020-02-16 16:39:06,14.00,14.00,14.00,67.30,891907,33,19952,-65
2020-02-16 16:39:36,14.00,14.00,14.00,67.10,892178,33,19980,-65
2020-02-16 16:40:07,13.90,13.90,13.90,67.30,892028,33,19944,-67
2020-02-16 16:40:38,13.90,13.90,13.90,67.50,891725,33,20008,-67
2020-02-16 16:41:08,13.90,13.90,13.90,67.30,888578,33,19953,-67
2020-02-16 16:41:39,13.90,13.90,13.90,67.20,888455,33,20013,-66
2020-02-16 16:42:11,13.90,13.90,13.90,67.60,890337,33,19940,-66
2020-02-16 16:42:41,13.90,13.90,13.90,67.60,894191,33,19983,-67
2020-02-16 16:43:12,13.90,13.90,13.90,67.70,892977,33,19969,-64
2020-02-16 16:43:43,13.90,13.90,13.90,67.90,894436,33,19952,-67
2020-02-16 16:44:13,13.90,13.90,13.90,67.90,893929,33,20349,-65
2020-02-16 16:44:44,13.90,13.90,13.90,67.80,891149,33,19966,-65
2020-02-16 16:45:14,13.80,13.80,13.80,67.90,887659,33,20329,-66
2020-02-16 16:45:45,13.90,13.90,13.90,68.40,888295,33,20030,-66
2020-02-16 16:46:15,13.80,13.80,13.80,68.20,888103,33,19996,-66
2020-02-16 16:46:46,13.90,13.90,13.90,68.70,894246,33,20011,-66
2020-02-16 16:47:17,13.80,13.80,13.80,68.40,894164,33,20008,-66
2020-02-16 16:47:47,13.80,13.80,13.80,68.50,894527,33,19988,-66
2020-02-16 16:48:18,13.80,13.80,13.80,68.20,893829,33,19999,-66
2020-02-16 16:48:48,13.80,13.80,13.80,68.40,894266,33,19979,-66
2020-02-16 16:49:19,13.80,13.80,13.80,68.10,890850,33,20019,-66
2020-02-16 16:49:49,13.80,13.80,13.80,68.30,891225,33,19984,-66
2020-02-16 16:50:20,13.80,13.80,13.80,68.30,890211,33,19987,-65
2020-02-16 16:50:50,13.80,13.80,13.80,68.20,888666,33,20275,-66
2020-02-16 16:51:21,13.80,13.80,13.80,68.60,891418,33,20036,-67
2020-02-16 16:51:52,13.80,13.80,13.80,68.60,891802,33,20342,-65
2020-02-16 16:52:22,13.80,13.80,13.80,68.70,891789,33,19967,-66
2020-02-16 16:52:53,13.70,13.70,13.70,68.60,891160,33,19995,-67
2020-02-16 16:53:23,13.80,13.80,13.80,69.10,891616,33,19951,-66
2020-02-16 16:53:54,13.80,13.80,13.80,69.50,892070,33,20039,-66
2020-02-16 16:54:25,13.70,13.70,13.70,69.70,892200,33,19945,-66
2020-02-16 16:54:56,13.70,13.70,13.70,69.90,892618,33,19952,-66
2020-02-16 16:55:26,13.70,13.70,13.70,70.00,888956,33,19963,-66
2020-02-16 16:55:57,13.60,13.60,13.60,70.60,889139,33,20335,-67
2020-02-16 16:56:28,13.50,13.50,13.50,70.70,888903,33,19953,-65
2020-02-16 16:56:58,13.50,13.50,13.50,71.00,889158,33,19995,-66
2020-02-16 16:57:29,13.40,13.40,13.40,70.90,891878,33,20055,-66
2020-02-16 16:58:00,13.50,13.50,13.50,71.30,889370,33,19957,-66
2020-02-16 16:58:30,13.50,13.50,13.50,71.50,886260,33,20386,-64
2020-02-16 16:59:01,13.50,13.50,13.50,71.70,889925,33,20004,-65
2020-02-16 16:59:31,13.50,13.50,13.50,71.70,891440,33,20000,-66
2020-02-16 17:00:02,13.40,13.40,13.40,72.00,893626,33,20336,-66
2020-02-16 17:00:33,13.30,13.30,13.30,72.20,894501,33,20009,-67
2020-02-16 17:01:04,13.30,13.30,13.30,72.40,893789,33,19974,-67
2020-02-16 17:01:34,13.30,13.30,13.30,72.60,893937,33,20003,-65
2020-02-16 17:02:05,13.30,13.30,13.30,72.80,893809,33,20277,-66
2020-02-16 17:02:35,13.30,13.30,13.30,72.90,890879,33,19960,-66
2020-02-16 17:03:06,13.20,13.20,13.20,73.10,890547,33,19953,-66
2020-02-16 17:03:36,13.20,13.20,13.20,73.40,888220,33,20015,-65
2020-02-16 17:04:07,13.10,13.10,13.10,73.60,888027,33,19941,-65
2020-02-16 17:04:38,13.10,13.10,13.10,74.00,888628,33,19997,-66
2020-02-16 17:05:08,13.10,13.10,13.10,74.30,890966,33,19944,-66
2020-02-16 17:05:39,13.00,13.00,13.00,74.50,894007,33,19971,-66
2020-02-16 17:06:09,13.00,13.00,13.00,74.80,894087,33,19948,-66
2020-02-16 17:06:40,13.00,13.00,13.00,75.00,894388,33,19998,-66
2020-02-16 17:07:11,13.00,13.00,13.00,75.30,893391,33,19974,-69
2020-02-16 17:07:41,13.00,13.00,13.00,75.30,892019,33,20389,-66
2020-02-16 17:08:15,12.90,12.90,12.90,75.50,892172,33,20240,-66
2020-02-16 17:08:45,12.90,12.90,12.90,75.80,893548,33,19960,-66
2020-02-16 17:09:16,12.90,12.90,12.90,76.30,893290,33,19952,-67
2020-02-16 17:09:46,12.90,12.90,12.90,76.70,892877,33,19956,-65
2020-02-16 17:10:17,12.80,12.80,12.80,76.50,893407,33,20286,-66
2020-02-16 17:10:47,12.80,12.80,12.80,76.70,894177,33,19948,-66
2020-02-16 17:11:18,12.80,12.80,12.80,77.10,893923,33,20049,-66
2020-02-16 17:11:48,12.70,12.70,12.70,77.20,892858,33,19974,-65
2020-02-16 17:12:19,12.70,12.70,12.70,77.60,893258,33,20047,-67
2020-02-16 17:12:50,12.70,12.70,12.70,78.00,890236,33,20615,-66
2020-02-16 17:13:20,12.70,12.70,12.70,78.00,890685,33,20028,-65
2020-02-16 17:13:51,12.70,12.70,12.70,78.10,889838,33,19986,-66
2020-02-16 17:14:21,12.70,12.70,12.70,78.40,892964,33,19960,-65
2020-02-16 17:14:52,12.80,12.80,12.80,78.20,894066,33,20015,-65
2020-02-16 17:15:22,12.70,12.70,12.70,78.30,890637,33,19992,-65
2020-02-16 17:15:53,12.70,12.70,12.70,79.00,889603,33,20012,-64
2020-02-16 17:16:24,12.70,12.70,12.70,79.50,889544,33,19984,-66
2020-02-16 17:16:54,12.70,12.70,12.70,79.80,890619,33,20328,-65
2020-02-16 17:17:25,12.70,12.70,12.70,80.10,893842,33,20014,-65
2020-02-16 17:17:55,12.70,12.70,12.70,80.70,887313,33,19953,-65
2020-02-16 17:18:26,12.70,12.70,12.70,81.00,886496,33,20347,-65
2020-02-16 17:19:09,12.60,12.60,12.60,81.20,887652,33,20024,-64
2020-02-16 17:19:39,12.60,12.60,12.60,81.30,890861,33,19949,-65
2020-02-16 17:20:29,12.50,12.50,12.50,82.00,894096,33,20301,-65
2020-02-16 17:21:15,12.50,12.50,12.50,82.50,893774,33,20278,-66
2020-02-16 17:21:46,12.50,12.50,12.50,83.20,894197,33,20258,-65
2020-02-16 17:22:16,12.40,12.40,12.40,83.80,893583,33,19972,-65
2020-02-16 17:22:47,12.40,12.40,12.40,84.20,892838,33,20042,-63
2020-02-16 17:23:17,12.30,12.30,12.30,84.60,893392,33,20310,-66
2020-02-16 17:23:48,12.30,12.30,12.30,85.10,890798,33,20003,-65
2020-02-16 17:24:18,12.30,12.30,12.30,85.60,889059,33,20011,-64
2020-02-16 17:24:49,12.30,12.30,12.30,86.00,890951,33,19955,-65
2020-02-16 17:25:20,12.20,12.20,12.20,86.50,893686,33,19987,-65
2020-02-16 17:25:50,12.30,12.30,12.30,87.20,892967,33,20000,-65
2020-02-16 17:26:21,12.20,12.20,12.20,87.40,893149,33,20349,-64
2020-02-16 17:26:51,12.20,12.20,12.20,87.70,893827,33,19967,-65
2020-02-16 17:27:22,12.20,12.20,12.20,88.30,893908,33,20020,-65
2020-02-16 17:27:52,12.20,12.20,12.20,88.70,892945,33,19984,-64
2020-02-16 17:28:23,12.20,12.20,12.20,89.00,892836,33,20000,-64
2020-02-16 17:28:54,12.10,12.10,12.10,89.30,893847,33,20003,-64
2020-02-16 17:29:24,12.20,12.20,12.20,90.00,890839,33,19971,-65
2020-02-16 17:29:55,12.20,12.20,12.20,90.10,887294,33,20077,-65
2020-02-16 17:30:25,12.20,12.20,12.20,90.20,889418,33,20317,-65
2020-02-16 17:30:56,12.10,12.10,12.10,90.30,890672,33,19940,-66
2020-02-16 17:31:26,12.10,12.10,12.10,90.60,890922,33,19976,-66
2020-02-16 17:31:57,12.10,12.10,12.10,90.70,893445,33,19954,-65
2020-02-16 17:32:28,12.10,12.10,12.10,90.80,892780,33,20011,-64
2020-02-16 17:32:58,12.10,12.10,12.10,91.00,893045,33,19955,-66
2020-02-16 17:33:29,12.10,12.10,12.10,91.00,893765,33,20012,-65
2020-02-16 17:33:59,12.10,12.10,12.10,91.00,893876,33,19951,-66
2020-02-16 17:34:33,12.10,12.10,12.10,91.30,892502,33,20004,-66
2020-02-16 17:35:03,12.10,12.10,12.10,91.30,891895,33,19971,-66
2020-02-16 17:35:34,12.10,12.10,12.10,91.40,888497,33,19944,-67
2020-02-16 17:36:04,12.10,12.10,12.10,91.60,889156,33,19944,-66
2020-02-16 17:36:35,12.10,12.10,12.10,91.90,890521,33,20025,-65
2020-02-16 17:37:06,12.00,12.00,12.00,91.90,890241,33,19988,-65
2020-02-16 17:37:36,12.10,12.10,12.10,91.90,893284,33,20381,-65
2020-02-16 17:38:07,12.10,12.10,12.10,92.00,895929,33,19963,-64
2020-02-16 17:38:37,12.10,12.10,12.10,92.20,894894,33,19952,-66
2020-02-16 17:39:08,12.00,12.00,12.00,92.20,894793,33,19988,-66
2020-02-16 17:39:38,12.00,12.00,12.00,92.30,894949,33,19952,-66
2020-02-16 17:40:09,12.00,12.00,12.00,92.20,894863,33,19944,-65
2020-02-16 17:40:40,12.00,12.00,12.00,92.30,894973,33,19947,-64
2020-02-16 17:41:10,12.00,12.00,12.00,92.40,894424,33,20022,-65
2020-02-16 17:41:41,12.00,12.00,12.00,92.40,891459,33,19952,-63
2020-02-16 17:42:11,12.00,12.00,12.00,92.60,894831,33,19941,-64
2020-02-16 17:42:42,12.00,12.00,12.00,92.30,888715,33,19979,-65
2020-02-16 17:43:12,12.00,12.00,12.00,92.20,885860,33,19989,-63
2020-02-16 17:43:43,12.00,12.00,12.00,92.10,886163,33,19965,-64
2020-02-16 17:44:14,12.00,12.00,12.00,92.00,883214,33,20326,-65
2020-02-16 17:44:44,12.00,12.00,12.00,91.90,888915,33,19941,-65
2020-02-16 17:45:15,12.10,12.10,12.10,92.00,889229,33,20372,-63
2020-02-16 17:45:45,12.10,12.10,12.10,91.90,891741,33,19945,-65
2020-02-16 17:46:16,12.10,12.10,12.10,92.00,891777,33,20012,-65
2020-02-16 17:46:46,12.10,12.10,12.10,91.90,891896,33,20028,-65
2020-02-16 17:47:17,12.10,12.10,12.10,91.80,885765,33,20357,-65
2020-02-16 17:47:48,12.10,12.10,12.10,91.80,889112,33,19956,-66
2020-02-16 17:48:18,12.10,12.10,12.10,91.70,888906,33,19949,-66
2020-02-16 17:48:49,12.10,12.10,12.10,91.40,885675,33,19953,-65
2020-02-16 17:49:19,12.10,12.10,12.10,91.10,888664,33,19941,-65
2020-02-16 17:49:50,12.10,12.10,12.10,91.20,885701,33,20423,-66
2020-02-16 17:50:20,12.10,12.10,12.10,91.00,883032,33,19950,-65
2020-02-16 17:50:51,12.10,12.10,12.10,90.70,889193,33,19965,-65
2020-02-16 17:51:22,12.10,12.10,12.10,90.60,885779,33,19937,-64
2020-02-16 17:51:52,12.20,12.20,12.20,90.70,888988,33,19952,-65
2020-02-16 17:52:23,12.20,12.20,12.20,90.50,891635,33,19956,-63
2020-02-16 17:52:53,12.20,12.20,12.20,90.10,891621,33,19944,-64
2020-02-16 17:53:24,12.10,12.10,12.10,90.00,891831,33,19988,-65
2020-02-16 17:53:54,12.20,12.20,12.20,89.90,891954,33,19948,-65
2020-02-16 17:54:25,12.20,12.20,12.20,89.90,891333,33,19945,-65
2020-02-16 17:54:56,12.20,12.20,12.20,89.60,889054,33,20382,-65
2020-02-16 17:55:26,12.20,12.20,12.20,89.30,888901,33,19944,-66
2020-02-16 17:55:57,12.20,12.20,12.20,88.70,886070,33,20008,-66
2020-02-16 17:56:27,12.30,12.30,12.30,87.90,885902,33,20268,-65
2020-02-16 17:56:58,12.30,12.30,12.30,87.50,886288,33,19937,-66
2020-02-16 17:57:28,12.40,12.40,12.40,87.60,885972,33,20391,-65
2020-02-16 17:57:59,12.30,12.30,12.30,87.30,885584,33,20005,-66
2020-02-16 17:58:30,12.40,12.40,12.40,87.30,883002,33,19964,-65
2020-02-16 17:59:00,12.30,12.30,12.30,87.00,884054,33,20002,-66
2020-02-16 17:59:31,12.30,12.30,12.30,87.00,882837,33,20001,-65
2020-02-16 18:00:02,12.30,12.30,12.30,86.80,888995,33,20009,-65
2020-02-16 18:00:33,12.30,12.30,12.30,87.00,892002,33,19960,-64
2020-02-16 18:01:03,12.30,12.30,12.30,87.00,892394,33,20397,-66
2020-02-16 18:01:34,12.30,12.30,12.30,86.40,894583,33,19996,-65
2020-02-16 18:02:08,12.30,12.30,12.30,86.40,895082,33,19953,-65
2020-02-16 18:02:38,12.30,12.30,12.30,86.10,895254,33,19994,-66
2020-02-16 18:03:09,12.30,12.30,12.30,86.20,891713,33,20047,-66
2020-02-16 18:03:40,12.30,12.30,12.30,86.10,891739,33,20366,-65
2020-02-16 18:04:10,12.30,12.30,12.30,85.70,891990,33,20007,-65
2020-02-16 18:04:41,12.30,12.30,12.30,85.90,891653,33,20378,-66
2020-02-16 18:05:11,12.30,12.30,12.30,85.90,891829,33,19996,-65
2020-02-16 18:05:45,12.30,12.30,12.30,85.80,885825,33,19961,-66
2020-02-16 18:06:16,12.30,12.30,12.30,86.10,833021,33,1789456,-66
2020-02-16 18:06:46,12.20,12.20,12.20,86.30,879870,33,19989,-65
2020-02-16 18:07:17,12.20,12.20,12.20,85.70,886228,33,19945,-64
2020-02-16 18:07:47,12.20,12.20,12.20,85.50,889035,33,19960,-65
2020-02-16 18:08:18,12.20,12.20,12.20,85.60,888881,33,20012,-65
2020-02-16 18:08:49,12.20,12.20,12.20,85.70,894489,33,20542,-65
2020-02-16 18:09:19,12.20,12.20,12.20,85.80,892084,33,19964,-65
2020-02-16 18:09:50,12.20,12.20,12.20,85.60,891780,33,20008,-65
2020-02-16 18:10:20,12.20,12.20,12.20,85.40,892051,33,20020,-65
2020-02-16 18:10:51,12.20,12.20,12.20,85.20,891748,33,20009,-64
2020-02-16 18:11:22,12.20,12.20,12.20,85.20,891762,33,19944,-66
2020-02-16 18:11:53,12.20,12.20,12.20,85.10,894981,33,20018,-65
2020-02-16 18:12:23,12.20,12.20,12.20,85.10,895008,33,19948,-65
2020-02-16 18:12:54,12.20,12.20,12.20,85.10,894368,33,20224,-64
2020-02-16 18:13:25,12.20,12.20,12.20,85.10,895021,33,20023,-65
2020-02-16 18:13:55,12.10,12.10,12.10,85.30,895420,33,20016,-64
2020-02-16 18:14:26,12.10,12.10,12.10,85.00,894741,33,19940,-65
2020-02-16 18:14:56,12.10,12.10,12.10,84.90,892054,33,19980,-65
2020-02-16 18:15:27,12.10,12.10,12.10,85.00,889108,33,19957,-64
2020-02-16 18:15:58,12.10,12.10,12.10,85.10,888893,33,19975,-65
2020-02-16 18:16:28,12.10,12.10,12.10,85.00,894695,33,20329,-65
2020-02-16 18:16:59,12.10,12.10,12.10,85.00,895108,33,20014,-66
2020-02-16 18:17:29,12.10,12.10,12.10,84.60,894981,33,19987,-65
2020-02-16 18:18:00,12.10,12.10,12.10,84.70,894990,33,20360,-65
2020-02-16 18:18:31,12.10,12.10,12.10,85.00,894515,33,19991,-65
2020-02-16 18:19:01,12.10,12.10,12.10,84.90,894917,33,19983,-63
2020-02-16 18:19:32,12.10,12.10,12.10,85.00,895255,33,20015,-65
2020-02-16 18:20:02,12.10,12.10,12.10,84.60,895278,33,19933,-66
2020-02-16 18:20:33,12.10,12.10,12.10,84.30,894454,33,19975,-65
2020-02-16 18:21:04,12.10,12.10,12.10,84.30,891546,33,20233,-65
2020-02-16 18:21:35,12.10,12.10,12.10,84.30,891764,33,19983,-65
2020-02-16 18:22:05,12.10,12.10,12.10,84.10,891939,33,19964,-64
2020-02-16 18:22:36,12.10,12.10,12.10,84.40,891717,33,20286,-65
2020-02-16 18:23:07,12.10,12.10,12.10,84.20,891450,33,19957,-64
2020-02-16 18:23:37,12.10,12.10,12.10,83.90,888503,33,19956,-63
2020-02-16 18:24:08,12.10,12.10,12.10,83.90,889062,33,19960,-66
2020-02-16 18:24:39,12.10,12.10,12.10,83.60,888674,33,20024,-65
2020-02-16 18:25:09,12.00,12.00,12.00,83.40,889060,33,20004,-63
2020-02-16 18:25:40,12.10,12.10,12.10,83.30,891862,33,19967,-64
2020-02-16 18:26:10,12.10,12.10,12.10,83.40,892220,33,19952,-66
2020-02-16 18:26:42,12.10,12.10,12.10,83.40,891747,33,19968,-65
2020-02-16 18:27:13,12.10,12.10,12.10,83.60,888621,33,19937,-64
2020-02-16 18:27:43,12.00,12.00,12.00,83.10,889083,33,20004,-64
2020-02-16 18:28:14,12.10,12.10,12.10,83.10,892118,33,19940,-64
2020-02-16 18:28:45,12.10,12.10,12.10,83.20,894558,33,20011,-64
2020-02-16 18:29:15,12.10,12.10,12.10,83.10,894836,33,19964,-64
2020-02-16 18:29:46,12.10,12.10,12.10,83.10,894978,33,19995,-65
2020-02-16 18:30:17,12.10,12.10,12.10,82.90,895024,33,19936,-64
2020-02-16 18:30:48,12.10,12.10,12.10,82.90,892164,33,19961,-63
2020-02-16 18:31:18,12.10,12.10,12.10,83.10,894905,33,19940,-65
2020-02-16 18:31:49,12.10,12.10,12.10,83.00,894968,33,19970,-66
2020-02-16 18:32:19,12.10,12.10,12.10,83.60,895086,33,19962,-63
2020-02-16 18:32:50,12.10,12.10,12.10,83.00,895107,33,20024,-65
2020-02-16 18:33:21,12.10,12.10,12.10,82.90,894805,33,19940,-66
2020-02-16 18:33:51,12.00,12.00,12.00,82.90,891553,33,19972,-65
2020-02-16 18:34:22,12.00,12.00,12.00,82.90,888961,33,20323,-65
2020-02-16 18:34:53,12.10,12.10,12.10,83.30,888680,33,19978,-65
2020-02-16 18:35:23,12.00,12.00,12.00,83.80,886246,33,19969,-63
2020-02-16 18:35:54,12.00,12.00,12.00,83.60,891836,33,19964,-65
2020-02-16 18:36:25,12.00,12.00,12.00,83.50,891794,33,19940,-64
2020-02-16 18:36:55,12.00,12.00,12.00,83.60,892058,33,20114,-65
2020-02-16 18:37:29,12.00,12.00,12.00,84.20,895064,33,19956,-65
2020-02-16 18:38:00,12.00,12.00,12.00,84.30,895383,33,19956,-65
2020-02-16 18:38:30,12.00,12.00,12.00,84.30,892488,33,20075,-65
2020-02-16 18:39:01,12.00,12.00,12.00,84.10,892968,33,19952,-66
2020-02-16 18:39:32,12.00,12.00,12.00,84.20,889385,33,19982,-65
2020-02-16 18:40:03,12.00,12.00,12.00,84.90,889783,33,20350,-65
2020-02-16 18:40:34,12.00,12.00,12.00,84.40,892763,33,19949,-65
2020-02-16 18:41:05,12.00,12.00,12.00,84.60,892760,33,19944,-65
2020-02-16 18:41:36,12.00,12.00,12.00,84.80,889624,33,20070,-65
2020-02-16 18:42:07,11.90,11.90,11.90,84.60,887021,33,20354,-65
2020-02-16 18:42:38,12.00,12.00,12.00,84.60,892620,33,19956,-66
2020-02-16 18:43:08,12.00,12.00,12.00,84.50,892562,33,19992,-66
2020-02-16 18:43:39,11.90,11.90,11.90,84.30,892077,33,19932,-66
2020-02-16 18:44:10,12.00,12.00,12.00,84.00,894831,33,19952,-65
2020-02-16 18:44:40,12.00,12.00,12.00,84.40,895079,33,19940,-66
2020-02-16 18:45:11,12.00,12.00,12.00,83.90,894960,33,20408,-67
2020-02-16 18:45:42,12.00,12.00,12.00,83.90,894854,33,20381,-66
2020-02-16 18:46:12,12.00,12.00,12.00,83.70,895088,33,20022,-66
2020-02-16 18:46:43,12.00,12.00,12.00,83.50,892103,33,20185,-66
2020-02-16 18:47:14,11.90,11.90,11.90,83.60,889140,33,19961,-66
2020-02-16 18:47:44,12.00,12.00,12.00,83.60,891987,33,19941,-67
2020-02-16 18:48:15,11.90,11.90,11.90,83.70,889093,33,20357,-66
2020-02-16 18:48:50,12.00,12.00,12.00,83.60,888939,33,19997,-66
2020-02-16 18:49:26,12.00,12.00,12.00,84.00,891683,33,20007,-66
2020-02-16 18:50:04,11.90,11.90,11.90,83.70,892743,33,19947,-65
2020-02-16 18:50:54,12.00,12.00,12.00,83.60,895191,33,19950,-66
2020-02-16 18:51:27,12.00,12.00,12.00,83.60,891732,33,20378,-66
2020-02-16 18:52:03,12.00,12.00,12.00,83.60,891999,33,19992,-64
2020-02-16 18:52:34,12.00,12.00,12.00,83.60,891446,33,20007,-66
2020-02-16 18:53:23,11.90,11.90,11.90,83.60,889151,33,19941,-67
2020-02-16 18:53:54,11.90,11.90,11.90,83.90,892127,33,20010,-67
2020-02-16 18:54:31,11.90,11.90,11.90,84.20,890807,33,19979,-67
2020-02-16 18:55:04,11.90,11.90,11.90,84.20,890967,33,20072,-67
2020-02-16 18:55:37,11.90,11.90,11.90,84.20,888653,33,19956,-67
2020-02-16 18:56:10,11.90,11.90,11.90,84.30,889659,33,19991,-67
2020-02-16 18:56:59,11.90,11.90,11.90,84.20,889385,33,20267,-67
2020-02-16 18:57:48,11.80,11.80,11.80,84.20,911009,27,20082,-65
2020-02-16 18:58:37,11.80,11.80,11.80,84.30,892709,33,19941,-65
2020-02-16 18:59:19,11.80,11.80,11.80,84.20,897370,33,19944,-65
2020-02-16 19:00:19,11.80,11.80,11.80,84.30,894206,33,19937,-65
2020-02-16 19:01:08,11.70,11.70,11.70,84.60,888035,33,20224,-66
2020-02-16 19:01:41,11.80,11.80,11.80,84.20,888366,33,20075,-66
2020-02-16 19:02:12,11.70,11.70,11.70,84.00,888514,33,20493,-65
2020-02-16 19:03:01,11.80,11.80,11.80,84.30,893119,32,19953,-66
2020-02-16 19:03:54,11.80,11.80,11.80,84.30,897713,33,19999,-67
2020-02-16 19:04:43,11.70,11.70,11.70,84.40,897711,32,19995,-67
2020-02-16 19:05:14,11.70,11.70,11.70,84.40,897968,33,19948,-66
2020-02-16 19:06:05,11.70,11.70,11.70,84.30,897647,33,19983,-67
2020-02-16 19:06:55,11.70,11.70,11.70,84.80,897667,33,19944,-67
2020-02-16 19:07:31,11.70,11.70,11.70,84.80,897345,33,19951,-66
2020-02-16 19:08:02,11.70,11.70,11.70,84.50,897542,33,19949,-67
2020-02-16 19:08:33,11.70,11.70,11.70,84.10,893829,33,19948,-67
2020-02-16 19:09:08,11.70,11.70,11.70,84.30,894695,33,19940,-67
2020-02-16 19:09:39,11.70,11.70,11.70,84.40,891447,33,19983,-66
2020-02-16 19:10:09,11.60,11.60,11.60,84.40,892550,33,20476,-66
2020-02-16 19:10:40,11.60,11.60,11.60,84.10,897505,33,19962,-67
2020-02-16 19:11:11,11.70,11.70,11.70,85.00,894977,33,20036,-66
2020-02-16 19:11:43,11.60,11.60,11.60,84.40,891135,33,20034,-67
2020-02-16 19:12:13,11.70,11.70,11.70,84.50,891320,33,19975,-67
2020-02-16 19:12:44,11.70,11.70,11.70,84.10,888917,33,19962,-67
2020-02-16 19:13:14,11.60,11.60,11.60,84.20,891855,33,20044,-66
2020-02-16 19:13:45,11.60,11.60,11.60,84.10,894520,33,19948,-66
2020-02-16 19:14:15,11.60,11.60,11.60,83.90,894790,33,19967,-67
2020-02-16 19:14:46,11.60,11.60,11.60,84.30,894613,33,19959,-66
2020-02-16 19:15:17,11.60,11.60,11.60,84.10,891718,33,19948,-66
2020-02-16 19:16:02,11.70,11.70,11.70,83.90,894363,33,19948,-67
2020-02-16 19:16:33,11.70,11.70,11.70,84.00,896295,33,19952,-67
2020-02-16 19:17:04,11.60,11.60,11.60,83.80,898220,33,19952,-67
2020-02-16 19:17:34,11.70,11.70,11.70,83.90,897943,33,20003,-67
2020-02-16 19:18:05,11.70,11.70,11.70,83.50,897621,33,19936,-67
2020-02-16 19:18:35,11.70,11.70,11.70,83.50,897835,33,19939,-67
2020-02-16 19:19:06,11.70,11.70,11.70,83.70,897211,33,19979,-65
2020-02-16 19:19:36,11.60,11.60,11.60,83.70,897673,33,19964,-66
2020-02-16 19:20:07,11.70,11.70,11.70,83.70,897436,33,19951,-66
2020-02-16 19:20:38,11.70,11.70,11.70,83.70,895337,33,20042,-67
2020-02-16 19:21:08,11.70,11.70,11.70,83.70,896885,33,20018,-68
2020-02-16 19:21:39,11.70,11.70,11.70,83.90,895527,33,20277,-68
2020-02-16 19:22:10,11.60,11.60,11.60,83.60,895463,33,19936,-67
2020-02-16 19:22:40,11.70,11.70,11.70,83.70,896431,33,19956,-66
2020-02-16 19:23:11,11.70,11.70,11.70,83.70,896118,33,20286,-67
2020-02-16 19:23:41,11.70,11.70,11.70,83.70,895863,33,19987,-67
2020-02-16 19:24:12,11.70,11.70,11.70,83.40,895679,33,19960,-67
2020-02-16 19:24:43,11.70,11.70,11.70,83.50,896356,33,19962,-69
2020-02-16 19:25:14,11.70,11.70,11.70,83.20,896802,33,19963,-67
2020-02-16 19:25:44,11.70,11.70,11.70,83.20,896387,33,19960,-66
2020-02-16 19:26:15,11.70,11.70,11.70,83.30,895577,33,19944,-68
2020-02-16 19:26:45,11.60,11.60,11.60,84.10,896155,33,19952,-67
2020-02-16 19:27:17,11.60,11.60,11.60,83.90,896711,33,20338,-68
2020-02-16 19:27:48,11.60,11.60,11.60,83.80,896566,33,19956,-67
2020-02-16 19:28:19,11.60,11.60,11.60,83.20,895407,33,19948,-65
2020-02-16 19:28:51,11.70,11.70,11.70,83.40,895476,33,19955,-68
2020-02-16 19:29:22,11.70,11.70,11.70,83.70,893106,33,19950,-65
2020-02-16 19:29:54,11.70,11.70,11.70,83.60,893961,33,19979,-66
2020-02-16 19:30:24,11.70,11.70,11.70,83.40,896150,33,19983,-67
2020-02-16 19:30:55,11.70,11.70,11.70,83.20,895391,33,19952,-68
2020-02-16 19:31:26,11.70,11.70,11.70,83.10,896013,33,19943,-66
2020-02-16 19:31:57,11.70,11.70,11.70,83.10,896769,33,20270,-67
2020-02-16 19:32:28,11.70,11.70,11.70,83.00,896533,33,20034,-67
2020-02-16 19:32:58,11.70,11.70,11.70,83.30,894874,33,19970,-66
2020-02-16 19:33:29,11.70,11.70,11.70,84.50,895353,33,20022,-67
2020-02-16 19:34:00,11.70,11.70,11.70,83.20,896091,33,19951,-67
2020-02-16 19:34:31,11.70,11.70,11.70,83.10,896412,33,19963,-68
2020-02-16 19:35:01,11.70,11.70,11.70,83.00,895466,33,20032,-68
2020-02-16 19:35:32,11.70,11.70,11.70,82.90,895795,33,19948,-68
2020-02-16 19:36:03,11.70,11.70,11.70,82.90,897892,33,20007,-67
2020-02-16 19:36:34,11.60,11.60,11.60,82.90,895493,33,19955,-66
2020-02-16 19:37:04,11.70,11.70,11.70,83.10,895856,33,20394,-65
2020-02-16 19:37:35,11.60,11.60,11.60,83.20,896534,33,19983,-66
2020-02-16 19:38:06,11.60,11.60,11.60,83.20,895895,33,19940,-66
2020-02-16 19:38:37,11.70,11.70,11.70,83.10,895463,33,19952,-66
2020-02-16 19:39:16,11.60,11.60,11.60,83.50,892938,33,19945,-67
2020-02-16 19:39:46,11.60,11.60,11.60,83.00,892942,33,19978,-65
2020-02-16 19:40:17,11.60,11.60,11.60,82.90,891277,33,19948,-66
2020-02-16 19:40:47,11.60,11.60,11.60,83.10,895421,33,19996,-67
2020-02-16 19:41:18,11.60,11.60,11.60,82.70,895143,33,19952,-67
2020-02-16 19:41:48,11.60,11.60,11.60,82.50,896053,33,20006,-66
2020-02-16 19:42:19,11.70,11.70,11.70,82.90,899289,33,19982,-67
2020-02-16 19:42:50,11.70,11.70,11.70,82.80,898734,32,20345,-66
2020-02-16 19:43:20,11.70,11.70,11.70,82.80,900166,33,19971,-65
2020-02-16 19:43:51,11.60,11.60,11.60,82.20,897890,33,19952,-65
2020-02-16 19:44:22,11.60,11.60,11.60,82.50,897574,33,19946,-65
2020-02-16 19:44:52,11.60,11.60,11.60,82.80,897940,33,19974,-65
2020-02-16 19:45:23,11.70,11.70,11.70,82.80,897985,33,19964,-65
2020-02-16 19:45:53,11.60,11.60,11.60,82.60,897426,33,19940,-65
2020-02-16 19:46:24,11.70,11.70,11.70,82.80,898010,33,19951,-65
2020-02-16 19:46:55,11.70,11.70,11.70,83.20,897953,33,20368,-64
2020-02-16 19:47:25,11.70,11.70,11.70,82.90,897828,33,19986,-64
2020-02-16 19:47:56,11.70,11.70,11.70,82.60,897977,33,19958,-65
2020-02-16 19:48:26,11.70,11.70,11.70,82.60,897588,33,19944,-65
2020-02-16 19:48:57,11.70,11.70,11.70,82.80,897891,33,19975,-65
2020-02-16 19:49:27,11.70,11.70,11.70,83.20,897831,33,20365,-66
2020-02-16 19:49:58,11.70,11.70,11.70,83.10,897555,33,19952,-65
2020-02-16 19:50:28,11.70,11.70,11.70,83.20,897941,33,19959,-65
2020-02-16 19:50:59,11.70,11.70,11.70,83.60,897320,33,20391,-65
2020-02-16 19:51:30,11.70,11.70,11.70,83.40,894399,33,19991,-65
2020-02-16 19:52:00,11.70,11.70,11.70,83.60,894215,33,19991,-65
2020-02-16 19:52:31,11.70,11.70,11.70,83.40,894718,33,19975,-65
2020-02-16 19:53:01,11.70,11.70,11.70,83.60,897314,33,19959,-67
2020-02-16 19:53:32,11.70,11.70,11.70,83.70,897604,33,20007,-66
2020-02-16 19:54:03,11.60,11.60,11.60,83.90,897673,33,20246,-65
2020-02-16 19:54:33,11.70,11.70,11.70,84.50,897721,33,19978,-65
2020-02-16 19:55:04,11.60,11.60,11.60,84.40,897383,33,19962,-66
2020-02-16 19:55:34,11.60,11.60,11.60,84.90,897952,33,20036,-65
2020-02-16 19:56:25,11.60,11.60,11.60,84.90,895966,33,19948,-67
2020-02-16 19:57:14,11.60,11.60,11.60,85.20,896497,33,19950,-65
2020-02-16 19:57:44,11.60,11.60,11.60,85.60,893033,33,19949,-65
2020-02-16 19:58:15,11.60,11.60,11.60,85.90,894172,33,19948,-65
2020-02-16 19:58:46,11.50,11.50,11.50,86.50,896570,33,19978,-66
2020-02-16 19:59:16,11.60,11.60,11.60,86.00,897615,33,20360,-66
2020-02-16 19:59:47,11.60,11.60,11.60,86.40,897368,33,19952,-66
2020-02-16 20:00:36,11.60,11.60,11.60,86.50,897765,33,19963,-66
2020-02-16 20:01:07,11.50,11.50,11.50,86.40,893132,33,20042,-66
2020-02-16 20:01:37,11.50,11.50,11.50,86.60,894464,33,20049,-66
2020-02-16 20:02:08,11.50,11.50,11.50,86.70,894115,33,20313,-66
2020-02-16 20:02:38,11.50,11.50,11.50,86.90,894540,33,20009,-67
2020-02-16 20:03:10,11.50,11.50,11.50,87.20,897057,33,19948,-67
2020-02-16 20:03:40,11.50,11.50,11.50,87.70,895852,33,19954,-67
2020-02-16 20:04:11,11.50,11.50,11.50,87.60,897919,33,19960,-67
2020-02-16 20:04:41,11.50,11.50,11.50,87.50,897926,33,19954,-67
2020-02-16 20:05:12,11.50,11.50,11.50,88.00,897561,33,20564,-67
2020-02-16 20:05:43,11.40,11.40,11.40,88.00,897818,33,19972,-66
2020-02-16 20:06:13,11.40,11.40,11.40,87.60,897621,33,19982,-67
2020-02-16 20:06:44,11.40,11.40,11.40,87.60,897477,33,20335,-66
2020-02-16 20:07:15,11.40,11.40,11.40,87.90,897628,33,19998,-66
2020-02-16 20:07:45,11.40,11.40,11.40,87.70,897824,33,19995,-66
2020-02-16 20:08:16,11.40,11.40,11.40,87.90,897736,33,20010,-66
2020-02-16 20:08:47,11.40,11.40,11.40,88.10,894491,33,19959,-65
2020-02-16 20:09:17,11.40,11.40,11.40,88.50,894464,33,19983,-66
2020-02-16 20:09:48,11.40,11.40,11.40,88.60,894467,33,19960,-66
2020-02-16 20:10:19,11.40,11.40,11.40,88.40,894526,33,20465,-66
2020-02-16 20:10:49,11.40,11.40,11.40,88.20,897713,33,20328,-66
2020-02-16 20:11:20,11.40,11.40,11.40,88.20,897782,33,19956,-67
2020-02-16 20:11:51,11.40,11.40,11.40,88.40,897711,33,20392,-66
2020-02-16 20:12:21,11.40,11.40,11.40,88.40,897329,33,19959,-67
2020-02-16 20:12:52,11.40,11.40,11.40,88.80,897379,33,19943,-67
2020-02-16 20:13:22,11.40,11.40,11.40,89.20,897721,33,19947,-66
2020-02-16 20:13:53,11.30,11.30,11.30,88.90,897467,33,20336,-66
2020-02-16 20:14:24,11.30,11.30,11.30,88.60,897735,33,19932,-67
2020-02-16 20:14:54,11.30,11.30,11.30,88.50,897586,33,20046,-67
2020-02-16 20:15:25,11.30,11.30,11.30,88.70,897774,33,20006,-66
2020-02-16 20:15:55,11.30,11.30,11.30,88.90,895859,33,20386,-67
2020-02-16 20:16:26,11.20,11.20,11.20,89.20,897653,33,19982,-66
2020-02-16 20:16:57,11.20,11.20,11.20,90.00,897712,33,20302,-65
2020-02-16 20:17:27,11.20,11.20,11.20,89.80,897485,33,19951,-66
2020-02-16 20:17:58,11.20,11.20,11.20,89.50,897356,33,19940,-66
2020-02-16 20:18:28,11.20,11.20,11.20,89.60,897254,33,20389,-66
2020-02-16 20:19:14,11.20,11.20,11.20,89.30,897792,33,20328,-66
2020-02-16 20:19:45,11.20,11.20,11.20,89.40,896646,33,19966,-65
2020-02-16 20:20:15,11.10,11.10,11.10,90.00,895294,33,19955,-67
2020-02-16 20:20:46,11.20,11.20,11.20,89.80,897282,33,20043,-66
2020-02-16 20:21:16,11.20,11.20,11.20,89.70,897660,33,19995,-66
2020-02-16 20:21:48,11.20,11.20,11.20,90.00,897748,33,20009,-66
2020-02-16 20:22:18,11.10,11.10,11.10,90.00,897345,33,19952,-67
2020-02-16 20:22:49,11.10,11.10,11.10,90.00,897223,33,19979,-65
2020-02-16 20:23:38,11.10,11.10,11.10,90.20,897712,33,19937,-66
2020-02-16 20:24:14,11.10,11.10,11.10,90.50,897066,33,20366,-66
2020-02-16 20:24:45,11.10,11.10,11.10,90.60,897663,33,20062,-69
2020-02-16 20:25:16,11.10,11.10,11.10,90.90,895675,33,20007,-67
2020-02-16 20:25:46,11.10,11.10,11.10,91.20,897549,33,19948,-66
2020-02-16 20:26:17,11.10,11.10,11.10,91.10,897357,33,19970,-65
2020-02-16 20:26:47,11.00,11.00,11.00,91.30,897583,33,20329,-67
2020-02-16 20:27:18,11.00,11.00,11.00,90.90,897694,33,19958,-65
2020-02-16 20:27:49,11.00,11.00,11.00,91.00,897842,33,19956,-66
2020-02-16 20:28:19,11.00,11.00,11.00,91.30,897623,33,20303,-65
2020-02-16 20:28:50,11.00,11.00,11.00,91.50,898058,33,19964,-67
2020-02-16 20:29:21,11.00,11.00,11.00,91.70,894664,33,19937,-66
2020-02-16 20:29:51,11.00,11.00,11.00,91.50,894735,33,19956,-66
2020-02-16 20:30:22,11.00,11.00,11.00,91.40,895155,33,19960,-66
2020-02-16 20:30:52,11.00,11.00,11.00,91.50,894554,33,19948,-69
2020-02-16 20:31:23,11.00,11.00,11.00,91.70,894646,33,19948,-64
2020-02-16 20:31:53,11.00,11.00,11.00,91.90,894883,33,20299,-67
2020-02-16 20:32:24,10.90,10.90,10.90,91.80,894453,33,19960,-67
2020-02-16 20:32:55,10.90,10.90,10.90,91.80,897900,33,20032,-67
2020-02-16 20:33:25,10.90,10.90,10.90,92.00,898224,33,20029,-66
2020-02-16 20:34:12,10.90,10.90,10.90,92.10,898276,33,19962,-66
2020-02-16 20:35:01,10.90,10.90,10.90,92.00,897011,33,19978,-67
2020-02-16 20:35:34,10.90,10.90,10.90,92.20,897513,33,20306,-66
2020-02-16 20:36:05,10.90,10.90,10.90,92.10,897964,33,19956,-65
2020-02-16 20:36:35,10.90,10.90,10.90,91.90,896377,33,19987,-66
2020-02-16 20:37:06,10.90,10.90,10.90,91.80,898181,33,20300,-66
2020-02-16 20:37:37,10.90,10.90,10.90,92.00,898320,33,19963,-66
2020-02-16 20:38:07,10.80,10.80,10.80,92.30,898227,33,19947,-65
2020-02-16 20:38:38,10.90,10.90,10.90,92.30,898450,33,20378,-66
2020-02-16 20:39:20,10.90,10.90,10.90,92.30,897849,33,19936,-66
2020-02-16 20:39:52,10.90,10.90,10.90,92.10,897919,33,19940,-66
2020-02-16 20:40:25,10.90,10.90,10.90,92.10,891633,33,19940,-65
2020-02-16 20:40:55,10.90,10.90,10.90,92.20,891928,33,19952,-65
2020-02-16 20:41:26,10.90,10.90,10.90,92.20,891918,33,19991,-66
2020-02-16 20:42:10,10.90,10.90,10.90,92.30,892356,33,19987,-68
2020-02-16 20:42:41,10.80,10.80,10.80,92.30,890221,33,19941,-67
2020-02-16 20:43:12,10.90,10.90,10.90,92.10,891225,33,19987,-67
2020-02-16 20:43:42,10.90,10.90,10.90,92.00,891825,33,19996,-67
2020-02-16 20:44:13,11.00,11.00,11.00,91.90,893064,33,19960,-67
2020-02-16 20:44:50,11.00,11.00,11.00,91.90,898451,33,19959,-66
2020-02-16 20:45:21,11.00,11.00,11.00,91.80,896737,33,20110,-66
2020-02-16 20:45:51,11.00,11.00,11.00,91.60,898138,33,19948,-66
2020-02-16 20:46:22,11.10,11.10,11.10,91.30,898293,33,19940,-66
2020-02-16 20:46:54,11.10,11.10,11.10,91.10,898133,33,19969,-66
2020-02-16 20:47:28,11.20,11.20,11.20,91.40,894898,33,20784,-66
2020-02-16 20:47:59,11.20,11.20,11.20,91.60,893347,33,19959,-68
2020-02-16 20:48:29,11.30,11.30,11.30,90.20,894902,33,20091,-66
2020-02-16 20:49:00,11.40,11.40,11.40,89.30,895718,33,19952,-67
2020-02-16 20:49:30,11.50,11.50,11.50,88.60,898222,33,20315,-66
2020-02-16 20:50:02,11.60,11.60,11.60,87.30,898015,33,19952,-65
2020-02-16 20:50:32,11.70,11.70,11.70,87.30,894826,33,20258,-66
2020-02-16 20:51:03,11.80,11.80,11.80,86.00,895115,33,20434,-68
2020-02-16 20:51:33,11.80,11.80,11.80,85.10,894847,33,19949,-66
2020-02-16 20:52:04,12.00,12.00,12.00,84.50,895153,33,19975,-66
2020-02-16 20:52:34,12.10,12.10,12.10,84.40,897729,33,19974,-66
2020-02-16 20:53:05,12.20,12.20,12.20,82.20,897967,33,19989,-66
2020-02-16 20:53:36,12.30,12.30,12.30,82.00,895962,33,19941,-66
2020-02-16 20:54:07,12.40,12.40,12.40,80.00,898237,33,19948,-67
2020-02-16 20:54:37,12.50,12.50,12.50,80.40,897941,33,19960,-66
2020-02-16 20:55:08,12.80,12.80,12.80,77.80,894441,33,19950,-66
2020-02-16 20:55:38,13.10,13.10,13.10,76.20,895001,33,19954,-67
2020-02-16 20:56:09,13.30,13.30,13.30,74.80,894924,33,20023,-66
2020-02-16 20:56:40,13.40,13.40,13.40,73.80,894591,33,20395,-67
2020-02-16 20:57:10,13.80,13.80,13.80,73.70,894852,33,19951,-67
2020-02-16 20:57:41,14.10,14.10,14.10,70.60,897896,33,19993,-67
2020-02-16 20:58:11,14.20,14.20,14.20,69.20,895442,33,19944,-67
2020-02-16 20:58:42,14.40,14.40,14.40,67.70,896183,33,19948,-66
2020-02-16 20:59:13,14.50,14.50,14.50,66.80,896584,33,20005,-67
2020-02-16 20:59:43,14.60,14.60,14.60,66.30,896716,33,19962,-67
2020-02-16 21:00:16,14.70,14.70,14.70,65.60,895736,33,19995,-67
2020-02-16 21:00:46,14.80,14.80,14.80,64.90,895612,33,20427,-67
2020-02-16 21:01:17,14.80,14.80,14.80,64.60,896834,33,19948,-67
2020-02-16 21:01:48,14.80,14.80,14.80,64.60,894091,33,19991,-67
2020-02-16 21:02:18,14.80,14.80,14.80,64.30,890169,33,20079,-67
2020-02-16 21:02:49,14.80,14.80,14.80,63.60,889493,33,19960,-68
2020-02-16 21:03:20,14.80,14.80,14.80,63.50,890389,33,20010,-66
2020-02-16 21:03:50,14.80,14.80,14.80,63.10,893956,33,19966,-66
2020-02-16 21:04:21,14.80,14.80,14.80,63.10,896697,33,19952,-66
2020-02-16 21:04:51,14.90,14.90,14.90,62.60,896159,33,19999,-66
2020-02-16 21:05:22,15.00,15.00,15.00,62.10,896622,33,19995,-66
2020-02-16 21:05:52,15.00,15.00,15.00,62.00,896971,33,19952,-66
2020-02-16 21:06:23,15.00,15.00,15.00,62.60,896267,33,20341,-66
2020-02-16 21:06:53,15.00,15.00,15.00,61.40,895525,33,19963,-66
2020-02-16 21:07:24,15.00,15.00,15.00,61.30,895938,33,20023,-66
2020-02-16 21:07:55,15.00,15.00,15.00,61.60,896776,33,20485,-67
2020-02-16 21:08:25,15.00,15.00,15.00,61.20,896909,33,19964,-65
2020-02-16 21:08:56,15.00,15.00,15.00,61.30,896118,33,19977,-65
2020-02-16 21:09:26,15.00,15.00,15.00,61.20,896157,33,19949,-66
2020-02-16 21:09:57,15.00,15.00,15.00,60.90,897050,33,19999,-66
2020-02-16 21:10:27,15.00,15.00,15.00,60.90,897085,33,20025,-66
2020-02-16 21:10:58,15.10,15.10,15.10,60.40,896364,33,19948,-66
2020-02-16 21:11:28,15.10,15.10,15.10,60.20,895773,33,19992,-67
2020-02-16 21:11:59,15.10,15.10,15.10,60.40,896500,33,20010,-66
2020-02-16 21:12:30,15.00,15.00,15.00,60.30,896629,33,20035,-66
2020-02-16 21:13:00,15.10,15.10,15.10,59.90,895961,33,19959,-67
2020-02-16 21:13:31,15.00,15.00,15.00,60.00,895790,33,20334,-66
2020-02-16 21:14:01,15.00,15.00,15.00,59.80,896593,33,20009,-66
2020-02-16 21:14:32,15.10,15.10,15.10,59.10,897196,33,19935,-67
2020-02-16 21:15:03,15.10,15.10,15.10,59.20,896748,33,20253,-66
2020-02-16 21:15:33,15.10,15.10,15.10,59.50,896072,33,20036,-66
2020-02-16 21:16:04,15.10,15.10,15.10,58.80,896390,33,19998,-66
2020-02-16 21:16:34,15.10,15.10,15.10,58.90,897148,33,19971,-67
2020-02-16 21:17:05,15.20,15.20,15.20,58.70,896970,33,20309,-67
2020-02-16 21:17:36,15.10,15.10,15.10,59.00,896178,33,19966,-66
2020-02-16 21:18:07,15.10,15.10,15.10,58.60,896157,33,20007,-66
2020-02-16 21:18:37,15.20,15.20,15.20,58.40,896806,33,19967,-66
2020-02-16 21:19:08,15.10,15.10,15.10,58.60,896757,33,20269,-66
2020-02-16 21:19:39,15.20,15.20,15.20,58.00,896408,33,19937,-66
2020-02-16 21:20:09,15.20,15.20,15.20,58.00,896054,33,20329,-66
2020-02-16 21:20:40,15.20,15.20,15.20,58.00,896760,33,19959,-67
2020-02-16 21:21:10,15.40,15.40,15.40,57.30,896994,33,19944,-65
2020-02-16 21:21:41,15.40,15.40,15.40,57.00,896654,33,19944,-67
2020-02-16 21:22:11,15.40,15.40,15.40,57.10,896049,33,19948,-67
2020-02-16 21:22:42,15.40,15.40,15.40,57.40,896323,33,19944,-68
2020-02-16 21:23:12,15.40,15.40,15.40,56.80,896316,33,20379,-66
2020-02-16 21:23:43,15.50,15.50,15.50,56.80,896663,33,19960,-66
2020-02-16 21:24:13,15.50,15.50,15.50,56.60,895796,33,19960,-66
2020-02-16 21:24:44,15.60,15.60,15.60,56.60,896112,33,20323,-66
2020-02-16 21:25:15,15.50,15.50,15.50,56.50,896423,33,19948,-66
2020-02-16 21:25:45,15.50,15.50,15.50,56.90,896815,33,19966,-67
2020-02-16 21:26:16,15.40,15.40,15.40,56.80,895742,33,19940,-65
2020-02-16 21:26:46,15.50,15.50,15.50,56.80,895878,33,19983,-66
2020-02-16 21:27:17,15.50,15.50,15.50,56.90,896610,33,19949,-67
2020-02-16 21:27:47,15.40,15.40,15.40,56.80,896884,33,20022,-66
2020-02-16 21:28:18,15.40,15.40,15.40,57.20,896010,33,19948,-67
2020-02-16 21:28:49,15.40,15.40,15.40,56.80,895809,33,19960,-66
2020-02-16 21:29:19,15.40,15.40,15.40,56.80,896649,33,19975,-66
2020-02-16 21:29:50,15.50,15.50,15.50,56.60,896785,33,19955,-65
2020-02-16 21:30:20,15.60,15.60,15.60,56.30,895887,33,19960,-66
2020-02-16 21:30:51,15.70,15.70,15.70,56.20,895845,33,19951,-66
2020-02-16 21:31:23,15.60,15.60,15.60,56.30,896254,33,19948,-65
2020-02-16 21:31:53,15.60,15.60,15.60,56.30,897084,33,19989,-68
2020-02-16 21:32:24,15.60,15.60,15.60,56.40,896497,33,19948,-66
2020-02-16 21:32:55,15.60,15.60,15.60,56.50,894958,33,19963,-66
2020-02-16 21:33:25,15.50,15.50,15.50,56.40,892669,33,19964,-66
2020-02-16 21:33:56,15.60,15.60,15.60,57.10,893706,33,19953,-65
2020-02-16 21:34:26,15.50,15.50,15.50,56.60,896704,33,19999,-67
2020-02-16 21:34:57,15.50,15.50,15.50,56.60,895958,33,19944,-67
2020-02-16 21:35:27,15.50,15.50,15.50,57.10,896057,33,19949,-66
2020-02-16 21:35:58,15.60,15.60,15.60,56.30,896541,33,19994,-68
2020-02-16 21:36:28,15.60,15.60,15.60,56.40,897001,33,19982,-67
2020-02-16 21:36:59,15.60,15.60,15.60,56.40,896363,33,19959,-67
2020-02-16 21:37:30,15.60,15.60,15.60,56.70,895976,33,19970,-66
2020-02-16 21:38:00,15.60,15.60,15.60,56.70,896281,33,20371,-67
2020-02-16 21:38:31,15.50,15.50,15.50,56.70,897074,33,19943,-67
2020-02-16 21:39:03,15.50,15.50,15.50,56.80,896250,33,19969,-67
2020-02-16 21:39:34,15.60,15.60,15.60,56.80,895491,33,20033,-66
2020-02-16 21:40:04,15.60,15.60,15.60,56.70,895997,33,20333,-67
2020-02-16 21:40:35,15.60,15.60,15.60,56.60,896748,33,19936,-67
2020-02-16 21:41:05,15.50,15.50,15.50,56.80,896787,33,19943,-67
2020-02-16 21:41:36,15.50,15.50,15.50,56.80,895796,33,19953,-66
2020-02-16 21:42:07,15.50,15.50,15.50,56.80,895746,33,20022,-67
2020-02-16 21:42:37,15.60,15.60,15.60,56.80,896928,33,19982,-67
2020-02-16 21:43:08,15.60,15.60,15.60,56.60,896617,33,19944,-67
2020-02-16 21:43:39,15.60,15.60,15.60,56.80,895959,33,19982,-66
2020-02-16 21:44:09,15.60,15.60,15.60,56.70,895783,33,20470,-67
2020-02-16 21:44:40,15.60,15.60,15.60,56.70,896513,33,19939,-66
2020-02-16 21:45:10,15.50,15.50,15.50,56.70,896351,33,19955,-66
2020-02-16 21:45:41,15.60,15.60,15.60,56.60,896664,33,19947,-67
2020-02-16 21:46:11,15.60,15.60,15.60,56.60,895937,33,19960,-67
2020-02-16 21:46:42,15.50,15.50,15.50,57.00,896623,33,19997,-67
2020-02-16 21:47:12,15.60,15.60,15.60,56.90,896860,33,19940,-66
2020-02-16 21:47:43,15.60,15.60,15.60,56.80,896790,33,19949,-66
2020-02-16 21:48:14,15.60,15.60,15.60,56.90,895493,33,19963,-65
2020-02-16 21:48:44,15.60,15.60,15.60,56.80,896006,33,19948,-66
2020-02-16 21:49:15,15.60,15.60,15.60,56.90,896636,33,19944,-66
2020-02-16 21:49:45,15.50,15.50,15.50,57.10,896752,33,20077,-68
2020-02-16 21:50:16,15.50,15.50,15.50,57.00,895491,33,19963,-65
2020-02-16 21:50:46,15.50,15.50,15.50,56.90,896014,33,19992,-66
2020-02-16 21:51:17,15.50,15.50,15.50,56.80,896584,33,20281,-65
2020-02-16 21:51:48,15.50,15.50,15.50,57.10,897117,33,20373,-66
2020-02-16 21:52:18,15.50,15.50,15.50,57.00,895758,33,19978,-66
2020-02-16 21:52:49,15.60,15.60,15.60,56.80,895742,33,19941,-66
2020-02-16 21:53:19,15.60,15.60,15.60,56.80,896660,33,20344,-68
2020-02-16 21:53:50,15.60,15.60,15.60,56.80,897123,33,19990,-66
2020-02-16 21:54:20,15.60,15.60,15.60,57.00,896412,33,19941,-65
2020-02-16 21:54:51,15.50,15.50,15.50,56.90,896102,33,20354,-66
2020-02-16 21:55:22,15.50,15.50,15.50,57.20,896589,33,19975,-64
2020-02-16 21:55:52,15.40,15.40,15.40,57.20,897142,33,19955,-65
2020-02-16 21:56:23,15.40,15.40,15.40,57.10,896617,33,19984,-66
2020-02-16 21:56:53,15.50,15.50,15.50,57.20,896042,33,20333,-66
2020-02-16 21:57:24,15.50,15.50,15.50,57.20,897855,33,20050,-66
2020-02-16 21:57:54,15.40,15.40,15.40,57.20,900186,32,19950,-67
2020-02-16 21:58:25,15.50,15.50,15.50,57.30,899977,32,19975,-67
2020-02-16 21:58:56,15.40,15.40,15.40,57.60,899074,32,19948,-66
2020-02-16 21:59:26,15.40,15.40,15.40,57.60,898829,32,20030,-67
2020-02-16 21:59:57,15.30,15.30,15.30,57.80,896948,33,19983,-66
2020-02-16 22:00:35,15.30,15.30,15.30,57.60,896835,33,20352,-66
2020-02-16 22:01:06,15.30,15.30,15.30,57.70,896718,33,20012,-67
2020-02-16 22:01:56,15.40,15.40,15.40,57.60,896931,32,19956,-67
2020-02-16 22:02:26,15.40,15.40,15.40,57.70,900046,32,20010,-66
2020-02-16 22:03:36,15.30,15.30,15.30,57.70,898799,32,19955,-67
2020-02-16 22:04:06,15.40,15.40,15.40,57.80,888509,33,19953,-68
2020-02-16 22:04:37,15.40,15.40,15.40,57.70,883203,33,19946,-67
2020-02-16 22:05:15,15.30,15.30,15.30,57.80,883147,33,19953,-67
2020-02-16 22:05:55,15.40,15.40,15.40,57.70,880777,33,19969,-66
2020-02-16 22:06:29,15.40,15.40,15.40,57.80,882655,33,20341,-67
2020-02-16 22:07:00,15.40,15.40,15.40,57.80,885540,33,20306,-67
2020-02-16 22:07:30,15.40,15.40,15.40,58.10,885546,33,19961,-67
2020-02-16 22:08:01,15.30,15.30,15.30,58.10,887178,33,19999,-68
2020-02-16 22:08:31,15.30,15.30,15.30,58.10,887476,33,20305,-67
2020-02-16 22:09:03,15.30,15.30,15.30,58.20,886993,33,20028,-66
2020-02-16 22:09:33,15.30,15.30,15.30,58.20,883598,33,20131,-67
2020-02-16 22:10:04,15.30,15.30,15.30,58.10,891004,33,19950,-67
2020-02-16 22:10:34,15.30,15.30,15.30,58.20,896683,33,19959,-67
2020-02-16 22:11:05,15.30,15.30,15.30,58.40,896276,33,19941,-67
2020-02-16 22:11:36,15.30,15.30,15.30,58.40,898671,33,19995,-67
2020-02-16 22:12:06,15.20,15.20,15.20,58.40,899095,32,19987,-66
2020-02-16 22:12:37,15.20,15.20,15.20,58.60,899954,32,19961,-66
2020-02-16 22:13:07,15.20,15.20,15.20,58.60,899584,32,19948,-66
2020-02-16 22:13:38,15.20,15.20,15.20,58.70,892641,33,19994,-65
2020-02-16 22:14:09,15.20,15.20,15.20,58.60,892725,33,20359,-66
2020-02-16 22:14:39,15.20,15.20,15.20,58.50,893376,33,19986,-66
2020-02-16 22:15:10,15.20,15.20,15.20,58.70,893899,33,20417,-66
2020-02-16 22:15:40,15.20,15.20,15.20,58.50,899102,33,19968,-66
2020-02-16 22:16:11,15.20,15.20,15.20,58.50,895260,33,19950,-66
2020-02-16 22:16:42,15.30,15.30,15.30,58.50,896359,33,19947,-67
2020-02-16 22:17:12,15.30,15.30,15.30,58.50,896473,33,20011,-67
2020-02-16 22:17:43,15.20,15.20,15.20,58.50,896017,33,19940,-67
2020-02-16 22:18:13,15.20,15.20,15.20,58.70,895777,32,19948,-66
2020-02-16 22:18:44,15.20,15.20,15.20,58.70,899377,32,19955,-68
2020-02-16 22:19:14,15.20,15.20,15.20,58.70,899921,32,19951,-66
2020-02-16 22:19:45,15.20,15.20,15.20,58.70,899570,33,19999,-66
2020-02-16 22:20:15,15.20,15.20,15.20,58.70,898646,33,19989,-66
2020-02-16 22:20:46,15.20,15.20,15.20,58.80,899081,32,19947,-65
2020-02-16 22:21:17,15.10,15.10,15.10,59.00,900069,32,20261,-66
2020-02-16 22:21:47,15.10,15.10,15.10,58.90,899978,32,20025,-66
2020-02-16 22:22:18,15.10,15.10,15.10,59.00,898839,33,19994,-67
2020-02-16 22:22:48,15.10,15.10,15.10,59.10,898343,33,19990,-67
2020-02-16 22:23:19,15.00,15.00,15.00,59.20,899848,32,19947,-66
2020-02-16 22:23:49,15.00,15.00,15.00,59.20,899653,33,19971,-69
2020-02-16 22:24:20,15.00,15.00,15.00,59.30,899369,32,19944,-66
2020-02-16 22:24:50,15.00,15.00,15.00,59.40,898645,32,19952,-66
2020-02-16 22:25:21,15.00,15.00,15.00,59.30,898073,33,19932,-66
2020-02-16 22:25:52,15.00,15.00,15.00,59.50,898109,33,19975,-67
2020-02-16 22:26:22,15.00,15.00,15.00,59.50,898134,33,19952,-66
2020-02-16 22:26:53,14.90,14.90,14.90,59.50,897796,33,19959,-67
2020-02-16 22:27:23,15.00,15.00,15.00,59.50,898011,33,20231,-67
2020-02-16 22:27:54,15.00,15.00,15.00,59.50,898009,33,19989,-67
2020-02-16 22:28:24,15.00,15.00,15.00,59.50,898169,33,19971,-66
2020-02-16 22:28:55,15.00,15.00,15.00,59.60,898104,33,20269,-67
2020-02-16 22:29:25,15.00,15.00,15.00,59.70,898210,33,20009,-67
2020-02-16 22:29:56,15.00,15.00,15.00,59.70,897787,33,19962,-67
2020-02-16 22:30:27,15.00,15.00,15.00,59.60,898223,33,19995,-67
2020-02-16 22:30:57,15.00,15.00,15.00,59.50,898193,33,20262,-67
2020-02-16 22:31:28,15.00,15.00,15.00,59.50,898103,33,19979,-67
2020-02-16 22:31:58,15.00,15.00,15.00,59.50,897718,33,19971,-66
2020-02-16 22:32:29,15.00,15.00,15.00,59.60,898052,33,19939,-66
2020-02-16 22:32:59,15.00,15.00,15.00,59.80,897719,33,19994,-67
2020-02-16 22:33:30,14.90,14.90,14.90,59.70,898217,33,19944,-66
2020-02-16 22:34:01,14.90,14.90,14.90,59.80,897682,33,19995,-66
2020-02-16 22:34:31,14.90,14.90,14.90,60.10,897745,33,19940,-66
2020-02-16 22:35:02,14.90,14.90,14.90,60.30,898057,33,19993,-66
2020-02-16 22:35:32,14.90,14.90,14.90,60.30,891649,33,19956,-66
2020-02-16 22:36:03,14.90,14.90,14.90,60.30,891407,33,20326,-66
2020-02-16 22:36:34,14.80,14.80,14.80,60.20,891673,33,20001,-67
2020-02-16 22:37:04,14.80,14.80,14.80,60.80,888920,33,19956,-65
2020-02-16 22:37:35,14.80,14.80,14.80,60.20,894395,33,19951,-67
2020-02-16 22:38:05,14.80,14.80,14.80,61.00,894764,33,19941,-67
2020-02-16 22:38:36,14.70,14.70,14.70,60.70,891808,33,20079,-65
2020-02-16 22:39:07,14.80,14.80,14.80,60.50,888674,33,20090,-66
2020-02-16 22:39:37,14.80,14.80,14.80,60.70,888679,33,19984,-66
2020-02-16 22:40:08,14.80,14.80,14.80,60.60,888483,33,19957,-66
2020-02-16 22:40:38,14.80,14.80,14.80,60.70,888797,33,20020,-66
2020-02-16 22:41:09,14.70,14.70,14.70,60.90,894663,33,20359,-66
2020-02-16 22:41:39,14.70,14.70,14.70,61.10,891407,33,19948,-66
2020-02-16 22:42:10,14.70,14.70,14.70,61.20,888352,33,20012,-66
2020-02-16 22:42:40,14.70,14.70,14.70,61.30,891422,33,19960,-66
2020-02-16 22:43:11,14.60,14.60,14.60,61.20,888293,33,19945,-66
2020-02-16 22:43:42,14.60,14.60,14.60,61.40,891648,33,19952,-66
2020-02-16 22:44:12,14.70,14.70,14.70,61.30,894683,33,20285,-65
2020-02-16 22:44:43,14.60,14.60,14.60,62.20,894484,33,19951,-65
2020-02-16 22:45:13,14.60,14.60,14.60,61.50,894614,33,20298,-66
2020-02-16 22:45:44,14.60,14.60,14.60,61.40,894447,33,20008,-66
2020-02-16 22:46:14,14.70,14.70,14.70,61.50,894727,33,19964,-65
2020-02-16 22:46:45,14.60,14.60,14.60,61.60,894867,33,20330,-66
2020-02-16 22:47:15,14.70,14.70,14.70,61.50,898020,33,19995,-66
2020-02-16 22:47:46,14.80,14.80,14.80,61.10,898128,33,19952,-66
2020-02-16 22:48:16,14.80,14.80,14.80,61.00,898062,33,19952,-66
2020-02-16 22:48:47,14.80,14.80,14.80,61.00,898118,33,19994,-66
2020-02-16 22:49:18,14.80,14.80,14.80,61.10,898050,33,19952,-66
2020-02-16 22:49:48,14.80,14.80,14.80,61.30,898076,33,20018,-65
2020-02-16 22:50:19,14.70,14.70,14.70,61.70,897889,33,19978,-66
2020-02-16 22:50:49,14.60,14.60,14.60,61.70,897727,33,19958,-66
2020-02-16 22:51:20,14.60,14.60,14.60,61.70,897875,33,20003,-66
2020-02-16 22:51:50,14.60,14.60,14.60,61.80,898124,33,19944,-66
2020-02-16 22:52:21,14.60,14.60,14.60,61.90,897756,33,20274,-66
2020-02-16 22:52:52,14.70,14.70,14.70,61.80,897699,33,19936,-66
2020-02-16 22:53:22,14.70,14.70,14.70,61.80,897690,33,19952,-65
2020-02-16 22:53:53,14.70,14.70,14.70,61.80,898020,33,19944,-66
2020-02-16 22:54:23,14.70,14.70,14.70,61.90,898027,33,19958,-66
2020-02-16 22:54:54,14.70,14.70,14.70,61.60,898053,33,20101,-66
2020-02-16 22:55:24,14.80,14.80,14.80,61.70,898016,33,19955,-66
2020-02-16 22:55:55,14.70,14.70,14.70,61.70,898129,33,20317,-66
2020-02-16 22:56:25,14.70,14.70,14.70,61.80,897984,33,19939,-67
2020-02-16 22:56:56,14.70,14.70,14.70,61.80,897959,33,19948,-67
2020-02-16 22:57:27,14.70,14.70,14.70,62.00,897560,33,19976,-66
2020-02-16 22:57:57,14.70,14.70,14.70,62.00,894745,33,19936,-66
2020-02-16 22:58:28,14.70,14.70,14.70,62.10,894710,33,20405,-67
2020-02-16 22:58:58,14.70,14.70,14.70,62.00,894662,33,19960,-67
2020-02-16 22:59:29,14.70,14.70,14.70,62.10,894831,33,19956,-67
2020-02-16 22:59:59,14.70,14.70,14.70,62.20,898135,33,19948,-67
2020-02-16 23:00:34,14.70,14.70,14.70,62.20,897733,33,20555,-67
2020-02-16 23:01:05,14.70,14.70,14.70,62.40,894718,33,19967,-66
2020-02-16 23:01:36,14.70,14.70,14.70,62.40,894705,33,19940,-67
2020-02-16 23:02:07,14.70,14.70,14.70,62.40,894697,33,19963,-66
2020-02-16 23:02:37,14.70,14.70,14.70,62.40,894839,33,19948,-67
2020-02-16 23:03:08,14.70,14.70,14.70,62.60,894135,33,19959,-66
2020-02-16 23:03:38,14.70,14.70,14.70,62.40,898026,33,20379,-64
2020-02-16 23:04:09,14.70,14.70,14.70,62.50,898095,33,19966,-67
2020-02-16 23:04:40,14.70,14.70,14.70,62.60,897640,33,19945,-67
2020-02-16 23:05:10,14.70,14.70,14.70,62.70,891680,33,20360,-67
2020-02-16 23:05:41,14.70,14.70,14.70,62.80,891338,33,19979,-66
2020-02-16 23:06:11,14.70,14.70,14.70,62.80,891709,33,19936,-66
2020-02-16 23:06:42,14.70,14.70,14.70,62.80,891931,33,20331,-67
2020-02-16 23:07:13,14.70,14.70,14.70,62.80,897994,33,19959,-66
2020-02-16 23:07:43,14.70,14.70,14.70,62.80,897723,33,20035,-66
2020-02-16 23:08:14,14.70,14.70,14.70,62.90,898179,33,19970,-66
2020-02-16 23:08:44,14.70,14.70,14.70,63.10,898073,33,19994,-67
2020-02-16 23:09:35,14.70,14.70,14.70,63.20,898107,33,20005,-66
2020-02-16 23:10:06,14.70,14.70,14.70,63.20,894108,33,19952,-66
2020-02-16 23:10:36,14.60,14.60,14.60,63.30,894460,33,19969,-67
2020-02-16 23:11:07,14.60,14.60,14.60,63.60,894778,33,19947,-67
2020-02-16 23:11:37,14.50,14.50,14.50,63.70,894484,33,19992,-66
2020-02-16 23:12:09,14.50,14.50,14.50,63.70,898104,33,19981,-67
2020-02-16 23:12:40,14.50,14.50,14.50,63.90,897588,33,20412,-67
2020-02-16 23:13:10,14.40,14.40,14.40,64.10,897718,33,20015,-67
2020-02-16 23:13:41,14.40,14.40,14.40,64.30,897985,33,20010,-67
2020-02-16 23:14:11,14.40,14.40,14.40,64.30,898013,33,20317,-66
2020-02-16 23:14:42,14.40,14.40,14.40,64.50,897953,33,19966,-66
2020-02-16 23:15:13,14.40,14.40,14.40,64.80,894537,33,19987,-66
2020-02-16 23:15:43,14.40,14.40,14.40,64.70,894360,33,19948,-67
2020-02-16 23:16:14,14.40,14.40,14.40,64.50,894649,33,19944,-65
2020-02-16 23:16:44,14.40,14.40,14.40,64.70,894869,33,20027,-66
2020-02-16 23:17:15,14.40,14.40,14.40,64.90,897954,33,19994,-66
2020-02-16 23:17:45,14.40,14.40,14.40,64.70,898005,33,19944,-66
2020-02-16 23:18:16,14.40,14.40,14.40,65.00,898002,33,20400,-68
2020-02-16 23:18:50,14.40,14.40,14.40,65.10,898076,33,19963,-65
2020-02-16 23:19:20,14.30,14.30,14.30,65.30,894595,33,20374,-66
2020-02-16 23:19:51,14.30,14.30,14.30,65.40,894750,33,19960,-65
2020-02-16 23:20:21,14.30,14.30,14.30,65.60,894623,33,19978,-66
2020-02-16 23:20:52,14.40,14.40,14.40,65.10,894943,33,19955,-66
2020-02-16 23:21:22,14.50,14.50,14.50,64.90,897951,33,20376,-66
2020-02-16 23:21:53,14.50,14.50,14.50,64.90,898015,33,19978,-66
2020-02-16 23:22:24,14.50,14.50,14.50,65.00,897935,33,19963,-66
2020-02-16 23:22:58,14.50,14.50,14.50,65.10,897732,33,19978,-66
2020-02-16 23:23:28,14.50,14.50,14.50,65.30,897882,33,20274,-67
2020-02-16 23:24:17,14.50,14.50,14.50,65.20,898045,33,19959,-66
2020-02-16 23:24:51,14.50,14.50,14.50,65.30,898210,33,19952,-67
2020-02-16 23:25:22,14.40,14.40,14.40,65.50,897625,33,19990,-67
2020-02-16 23:25:53,14.30,14.30,14.30,65.70,894562,33,19999,-66
2020-02-16 23:26:43,14.30,14.30,14.30,66.00,894638,33,20326,-66
2020-02-16 23:27:14,14.30,14.30,14.30,66.10,885236,33,20016,-67
2020-02-16 23:27:51,14.30,14.30,14.30,66.00,885505,33,19961,-66
2020-02-16 23:28:25,14.30,14.30,14.30,66.10,895368,33,19995,-66
2020-02-16 23:28:55,14.30,14.30,14.30,66.10,898115,33,20328,-66
2020-02-16 23:29:26,14.40,14.40,14.40,66.00,898079,33,19982,-67
2020-02-16 23:30:12,14.40,14.40,14.40,65.90,894330,33,19948,-69
2020-02-16 23:30:57,14.40,14.40,14.40,66.20,894463,33,19953,-66
2020-02-16 23:31:27,14.30,14.30,14.30,66.10,894593,33,19959,-67
2020-02-16 23:31:58,14.40,14.40,14.40,66.20,897953,33,19972,-66
2020-02-16 23:32:31,14.40,14.40,14.40,66.40,894180,33,20022,-66
2020-02-16 23:33:11,14.30,14.30,14.30,67.00,894086,33,19951,-66
2020-02-16 23:33:42,14.30,14.30,14.30,67.10,891229,33,19941,-66
2020-02-16 23:34:12,14.30,14.30,14.30,66.30,892995,33,19955,-67
2020-02-16 23:34:43,14.30,14.30,14.30,66.40,894611,33,19952,-65
2020-02-16 23:35:13,14.30,14.30,14.30,66.40,895881,33,20290,-65
2020-02-16 23:35:44,14.30,14.30,14.30,66.70,898081,33,19952,-66
2020-02-16 23:36:14,14.30,14.30,14.30,66.70,897962,33,19948,-68
2020-02-16 23:36:45,14.30,14.30,14.30,66.70,898094,33,20338,-67
2020-02-16 23:37:15,14.30,14.30,14.30,66.70,897743,33,19944,-65
2020-02-16 23:37:46,14.30,14.30,14.30,66.80,898006,33,19948,-66
2020-02-16 23:38:17,14.40,14.40,14.40,66.60,897991,33,19960,-66
2020-02-16 23:38:47,14.40,14.40,14.40,66.80,897920,33,19958,-66
2020-02-16 23:39:18,14.30,14.30,14.30,67.00,898046,33,19977,-66
2020-02-16 23:39:49,14.30,14.30,14.30,66.70,897641,33,20377,-65
2020-02-16 23:40:19,14.40,14.40,14.40,66.80,897996,33,19948,-65
2020-02-16 23:40:50,14.40,14.40,14.40,66.70,897581,33,19987,-65
2020-02-16 23:41:20,14.40,14.40,14.40,66.70,898016,33,20286,-67
2020-02-16 23:41:51,14.40,14.40,14.40,66.80,897936,33,19952,-69
2020-02-16 23:42:21,14.40,14.40,14.40,66.60,897998,33,19990,-66
2020-02-16 23:42:52,14.40,14.40,14.40,66.70,897239,33,20227,-67
2020-02-16 23:43:22,14.40,14.40,14.40,66.60,897832,33,19949,-67
2020-02-16 23:43:53,14.40,14.40,14.40,66.70,897932,33,20011,-66
2020-02-16 23:44:23,14.40,14.40,14.40,66.80,897648,33,19966,-67
2020-02-16 23:44:54,14.40,14.40,14.40,66.80,897909,33,19964,-67
2020-02-16 23:45:25,14.40,14.40,14.40,66.80,897951,33,19959,-67
2020-02-16 23:45:55,14.40,14.40,14.40,67.10,897963,33,20031,-66
2020-02-16 23:46:26,14.40,14.40,14.40,67.10,897869,33,20294,-67
2020-02-16 23:46:56,14.30,14.30,14.30,68.10,897545,33,19956,-67
2020-02-16 23:47:27,14.30,14.30,14.30,67.40,897867,33,19994,-66
2020-02-16 23:47:57,14.30,14.30,14.30,67.10,897906,33,20404,-66
2020-02-16 23:48:28,14.40,14.40,14.40,66.90,897867,33,19954,-67
2020-02-16 23:48:58,14.40,14.40,14.40,67.20,897862,33,19966,-69
2020-02-16 23:49:29,14.40,14.40,14.40,67.20,897521,33,19947,-67
2020-02-16 23:50:00,14.40,14.40,14.40,66.90,898042,33,19995,-67
2020-02-16 23:50:30,14.40,14.40,14.40,67.00,894398,33,19969,-67
2020-02-16 23:51:01,14.40,14.40,14.40,67.20,891469,33,19966,-65
2020-02-16 23:51:31,14.30,14.30,14.30,67.40,891326,33,19962,-67
2020-02-16 23:52:02,14.30,14.30,14.30,67.10,891611,33,19951,-66
2020-02-16 23:52:32,14.40,14.40,14.40,67.10,891531,33,20051,-67
2020-02-16 23:53:03,14.40,14.40,14.40,66.80,897526,33,19952,-66
2020-02-16 23:53:33,14.50,14.50,14.50,66.80,897910,33,19952,-67
2020-02-16 23:54:04,14.50,14.50,14.50,66.90,898065,33,20249,-67
2020-02-16 23:54:35,14.50,14.50,14.50,66.40,897848,33,19991,-67
2020-02-16 23:55:05,14.60,14.60,14.60,66.50,897859,33,20011,-67
2020-02-16 23:55:36,14.50,14.50,14.50,66.50,897945,33,20285,-67
2020-02-16 23:56:06,14.50,14.50,14.50,66.90,897576,33,19959,-67
2020-02-16 23:56:37,14.40,14.40,14.40,66.80,897898,33,19948,-65
2020-02-16 23:57:07,14.50,14.50,14.50,66.50,897881,33,20231,-66
2020-02-16 23:57:38,14.60,14.60,14.60,66.20,897872,33,19947,-66
2020-02-16 23:58:09,14.60,14.60,14.60,66.00,894513,33,19951,-66
2020-02-16 23:58:39,14.70,14.70,14.70,66.10,894251,33,19995,-66
2020-02-16 23:59:10,14.60,14.60,14.60,66.40,894653,33,19997,-66
2020-02-16 23:59:40,14.60,14.60,14.60,66.40,894733,33,19945,-66