2020-02-16 00:00:14,12.25,7.75,1.60,99.90,895892,33,20478,-71
2020-02-16 00:00:44,12.40,7.85,1.60,99.90,893287,33,20094,-71
2020-02-16 00:01:15,9.63,7.50,1.60,99.90,894674,33,20116,-71
2020-02-16 00:01:46,13.02,7.20,1.60,99.90,893222,33,20426,-70
2020-02-16 00:02:16,11.98,7.40,1.60,99.90,898376,32,20542,-71
2020-02-16 00:02:47,10.90,7.68,1.60,99.90,899050,33,20095,-72
2020-02-16 00:03:18,11.77,8.30,1.60,99.90,899659,32,20540,-71
2020-02-16 00:03:48,9.65,6.97,1.70,99.90,899633,32,20044,-71
2020-02-16 00:04:19,12.05,7.80,1.70,99.90,899296,32,20032,-70
2020-02-16 00:04:49,11.20,7.25,1.70,99.90,898930,32,20098,-72
2020-02-16 00:05:20,9.82,7.47,1.70,99.90,898693,33,20516,-71
2020-02-16 00:05:51,11.60,7.43,1.70,99.90,898713,33,20068,-71
2020-02-16 00:06:21,12.37,8.48,1.70,99.90,895980,33,20052,-70
2020-02-16 00:06:52,9.68,7.18,1.70,99.90,899304,32,20301,-71
2020-02-16 00:07:22,10.23,8.05,1.70,99.90,899410,32,20066,-71
2020-02-16 00:07:53,11.45,7.57,1.70,99.90,898843,33,20060,-71
2020-02-16 00:08:24,11.40,8.13,1.70,99.90,899819,32,20032,-70
2020-02-16 00:08:54,12.48,8.00,1.70,99.90,899419,32,20444,-70
2020-02-16 00:09:25,11.98,8.55,1.70,99.90,896168,33,20059,-71
2020-02-16 00:09:55,16.48,10.30,1.70,99.90,896399,33,20140,-72
2020-02-16 00:10:26,16.92,11.80,1.80,99.90,895427,33,20079,-70
2020-02-16 00:10:57,24.63,16.62,1.80,99.90,898029,33,20075,-69
2020-02-16 00:11:27,28.17,15.80,1.80,99.90,899173,32,20104,-70
2020-02-16 00:11:58,25.90,16.85,1.80,99.90,899078,32,20101,-70
2020-02-16 00:12:29,19.02,11.95,1.80,99.90,899091,32,20481,-71
2020-02-16 00:12:59,16.12,11.57,1.80,99.90,897361,32,20132,-71
2020-02-16 00:13:30,14.85,10.30,1.80,99.90,899226,32,20062,-70
2020-02-16 00:14:01,15.70,8.63,1.80,99.90,898596,32,20085,-71
2020-02-16 00:14:31,12.35,8.95,1.80,99.90,898776,32,20436,-70
2020-02-16 00:15:02,11.48,8.13,1.80,99.90,898649,32,20039,-69
2020-02-16 00:15:33,11.60,8.18,1.80,99.90,898362,32,20051,-71
2020-02-16 00:16:03,15.68,8.07,1.80,99.90,899468,32,20145,-71
2020-02-16 00:16:34,10.68,8.32,1.80,99.90,899262,32,20047,-71
2020-02-16 00:17:05,9.68,7.68,1.80,99.90,899580,32,20166,-72
2020-02-16 00:17:35,10.63,8.68,1.80,99.90,899138,32,20047,-71
2020-02-16 00:18:06,10.55,7.55,1.80,99.90,902017,32,20146,-71
2020-02-16 00:18:36,11.12,8.23,1.80,99.90,902507,32,20419,-71
2020-02-16 00:19:07,10.63,7.43,1.70,99.90,902040,32,20450,-71
2020-02-16 00:19:38,11.23,7.40,1.70,99.90,902243,32,20081,-70
2020-02-16 00:20:08,13.48,7.60,1.70,99.90,899427,32,20101,-72
2020-02-16 00:20:39,9.88,6.50,1.80,99.90,896425,33,20419,-70
2020-02-16 00:21:10,9.15,6.43,1.70,99.90,896048,33,20078,-71
2020-02-16 00:21:40,8.75,6.40,1.70,99.90,895728,33,20070,-71
2020-02-16 00:22:11,11.73,7.15,1.70,99.90,896553,33,20578,-71
2020-02-16 00:22:41,10.25,6.75,1.70,99.90,898927,33,20047,-71
2020-02-16 00:23:12,10.88,6.85,1.80,99.90,899252,32,20103,-70
2020-02-16 00:23:43,10.02,7.35,1.80,99.90,897878,32,20079,-70
2020-02-16 00:24:13,11.85,6.72,1.70,99.90,899139,32,20075,-70
2020-02-16 00:24:44,8.93,6.32,1.70,99.90,899646,32,20044,-71
2020-02-16 00:25:14,10.20,6.95,1.70,99.90,899804,32,20039,-70
2020-02-16 00:25:45,11.85,7.28,1.70,99.90,899457,32,20616,-71
2020-02-16 00:26:15,9.63,6.47,1.80,99.90,899417,32,20044,-70
2020-02-16 00:26:46,12.07,7.60,1.70,99.90,897834,33,20067,-70
2020-02-16 00:27:17,10.00,6.97,1.80,99.90,898999,33,20438,-70
2020-02-16 00:27:47,11.23,6.72,1.80,99.90,896943,33,20091,-70
2020-02-16 00:28:18,9.80,7.37,1.80,99.90,898284,33,20449,-70
2020-02-16 00:28:49,9.57,6.72,1.80,99.90,899598,32,20632,-70
2020-02-16 00:29:19,8.68,6.32,1.80,99.90,899740,32,20051,-71
2020-02-16 00:29:50,8.60,6.72,1.80,99.90,901986,32,20102,-71
2020-02-16 00:30:20,10.18,6.97,1.80,99.90,902337,32,20071,-71
2020-02-16 00:30:51,9.55,6.62,1.80,99.90,895945,32,20211,-69
2020-02-16 00:31:22,10.63,7.15,1.80,99.90,896868,33,20130,-70
2020-02-16 00:31:52,10.18,7.22,1.80,99.90,896477,33,20467,-70
2020-02-16 00:32:23,9.63,7.20,1.80,99.90,893059,33,20057,-70
2020-02-16 00:32:53,13.43,7.22,1.80,99.90,893206,33,20458,-71
2020-02-16 00:33:24,10.77,7.28,1.80,99.90,895061,33,20052,-71
2020-02-16 00:33:54,9.68,7.00,1.80,99.90,896106,33,20229,-71
2020-02-16 00:34:25,9.23,7.30,1.80,99.90,899174,33,20066,-70
2020-02-16 00:34:56,13.43,7.95,1.80,99.90,896244,33,20476,-71
2020-02-16 00:35:26,10.05,6.80,1.90,99.90,896229,32,20093,-69
2020-02-16 00:35:57,10.27,7.15,1.90,99.90,900212,32,20379,-70
2020-02-16 00:36:27,10.02,7.25,1.90,99.90,899386,32,20445,-71
2020-02-16 00:36:58,8.63,6.37,1.90,99.90,897929,32,20579,-71
2020-02-16 00:37:29,11.32,7.00,1.90,99.90,900214,32,20081,-68
2020-02-16 00:37:59,13.73,7.50,1.90,99.90,899013,32,20090,-70
2020-02-16 00:38:30,10.82,6.97,1.90,99.90,898930,32,20103,-72
2020-02-16 00:39:00,8.52,7.12,1.90,99.90,896682,33,20078,-72
2020-02-16 00:39:31,9.15,7.22,1.90,99.90,896314,33,20082,-70
2020-02-16 00:40:06,9.77,7.07,1.90,99.90,897007,32,20241,-72
2020-02-16 00:40:36,12.00,7.32,1.90,99.90,900269,32,20474,-72
2020-02-16 00:41:07,9.70,7.20,1.90,99.90,900056,32,20224,-71
2020-02-16 00:41:38,10.60,7.28,1.90,99.90,899410,32,20170,-70
2020-02-16 00:42:08,9.50,6.75,1.90,99.90,900135,32,20067,-71
2020-02-16 00:42:39,10.90,7.47,1.90,99.90,899128,32,20056,-69
2020-02-16 00:43:10,10.13,7.35,1.90,99.90,899890,32,20406,-71
2020-02-16 00:43:40,10.63,7.35,1.90,99.90,900315,32,20062,-70
2020-02-16 00:44:11,10.52,6.78,1.90,99.90,899861,32,20492,-68
2020-02-16 00:44:42,14.32,8.20,1.90,99.90,900184,32,20111,-71
2020-02-16 00:45:12,12.55,8.05,2.00,99.90,902022,32,20051,-70
2020-02-16 00:45:43,12.73,8.25,2.00,99.90,902293,32,20489,-70
2020-02-16 00:46:13,13.80,8.55,2.00,99.90,902974,32,20106,-70
2020-02-16 00:46:44,11.98,8.52,2.00,99.90,899490,32,20036,-71
2020-02-16 00:47:15,12.77,8.50,2.00,99.90,899415,32,20103,-71
2020-02-16 00:47:45,9.68,7.90,2.00,99.90,899431,32,20106,-71
2020-02-16 00:48:16,13.00,8.00,2.00,99.90,900641,32,20035,-71
2020-02-16 00:48:46,12.77,8.70,2.00,99.90,900286,32,20044,-71
2020-02-16 00:49:17,10.32,7.55,2.00,99.90,900578,32,20082,-71
2020-02-16 00:49:47,10.05,7.20,2.00,99.90,899981,32,20166,-71
2020-02-16 00:50:18,11.75,6.90,2.00,99.90,897246,33,20370,-71
2020-02-16 00:50:49,9.90,6.97,2.00,99.90,896617,33,20343,-70
2020-02-16 00:51:19,9.95,6.62,2.00,99.90,896245,32,20110,-70
2020-02-16 00:51:50,11.73,7.85,2.10,99.90,896908,33,20039,-71
2020-02-16 00:52:20,8.18,7.00,2.00,99.90,897735,32,20166,-73
2020-02-16 00:52:51,10.10,7.20,2.00,99.90,899652,33,20044,-71
2020-02-16 00:53:21,10.55,7.12,2.00,99.90,897114,32,20079,-70
2020-02-16 00:53:52,8.93,6.65,2.00,99.90,897166,33,20602,-71
2020-02-16 00:54:23,10.55,7.15,2.00,99.90,898577,32,20047,-72
2020-02-16 00:54:53,10.88,7.45,2.00,99.90,895711,33,20100,-70
2020-02-16 00:55:24,11.98,7.05,2.00,99.90,899573,32,20067,-72
2020-02-16 00:55:54,9.15,6.85,2.00,99.90,898098,32,20079,-70
2020-02-16 00:56:25,10.75,7.20,2.10,99.90,897060,32,20036,-71
2020-02-16 00:56:56,10.50,7.45,2.10,99.90,899470,33,20071,-70
2020-02-16 00:57:26,7.80,6.18,2.00,99.90,899789,32,20059,-71
2020-02-16 00:57:57,10.95,6.37,2.10,99.90,899317,32,20073,-72
2020-02-16 00:58:27,9.13,6.32,2.00,99.90,899640,32,20099,-71
2020-02-16 00:58:58,7.35,5.95,2.10,99.90,902076,32,20739,-71
2020-02-16 00:59:29,9.48,6.65,2.00,99.90,900998,32,20044,-71
2020-02-16 00:59:59,10.32,6.55,2.00,99.90,902466,32,20054,-72
2020-02-16 01:00:51,8.93,6.35,2.00,99.90,899718,32,20044,-71
2020-02-16 01:01:21,8.02,5.95,2.00,99.90,896322,32,20643,-71
2020-02-16 01:01:58,8.25,6.15,2.00,99.90,899393,33,20493,-71
2020-02-16 01:02:51,8.98,6.40,2.00,99.90,897651,32,20423,-71
2020-02-16 01:03:51,7.50,5.78,2.00,99.90,897707,32,20634,-71
2020-02-16 01:04:24,7.40,6.05,2.00,99.90,897994,32,20501,-71
2020-02-16 01:05:13,8.40,6.35,2.00,99.90,898177,33,20069,-71
2020-02-16 01:05:44,9.07,6.12,2.00,99.90,897745,32,20082,-72
2020-02-16 01:06:15,9.90,6.10,2.00,99.90,899975,32,20473,-71
2020-02-16 01:06:48,7.43,5.32,2.00,99.90,897893,32,20051,-72
2020-02-16 01:07:28,8.35,5.50,2.00,99.90,899604,32,20428,-71
2020-02-16 01:08:03,10.25,6.22,2.00,99.90,900084,32,20151,-71
2020-02-16 01:08:34,8.73,5.90,2.00,99.90,899717,32,20085,-72
2020-02-16 01:09:05,8.05,5.68,2.00,99.90,899491,32,20036,-71
2020-02-16 01:09:36,7.93,6.40,2.00,99.90,899317,33,20125,-70
2020-02-16 01:10:07,8.95,6.18,2.00,99.90,899432,32,20443,-71
2020-02-16 01:10:37,9.05,6.20,2.00,99.90,899497,32,20048,-71
2020-02-16 01:11:08,8.30,6.05,2.00,99.90,901312,32,20047,-72
2020-02-16 01:11:38,11.60,6.37,2.00,99.90,899396,32,20205,-71
2020-02-16 01:12:09,8.85,6.03,2.00,99.90,898507,33,20063,-70
2020-02-16 01:12:40,7.82,6.25,2.00,99.90,898580,32,20053,-71
2020-02-16 01:13:10,8.65,5.75,2.00,99.90,896624,33,20063,-72
2020-02-16 01:13:41,9.30,6.20,2.10,99.90,893252,33,20048,-71
2020-02-16 01:14:12,9.18,5.70,2.10,99.90,893592,33,20144,-71
2020-02-16 01:14:42,7.70,5.78,2.10,99.90,896602,33,20465,-71
2020-02-16 01:15:13,7.68,5.37,2.10,99.90,893362,33,20044,-71
2020-02-16 01:15:43,7.30,5.72,2.10,99.90,896610,32,20051,-71
2020-02-16 01:16:14,9.77,5.97,2.10,99.90,899392,32,20071,-70
2020-02-16 01:16:45,7.95,5.87,2.10,99.90,899461,32,20131,-71
2020-02-16 01:17:15,7.78,5.50,2.10,99.90,899933,32,20104,-71
2020-02-16 01:17:46,10.88,6.10,2.20,99.90,899165,32,20414,-72
2020-02-16 01:18:17,6.72,5.10,2.20,99.90,897990,33,20074,-72
2020-02-16 01:18:47,6.85,5.47,2.20,99.90,899845,32,20127,-71
2020-02-16 01:19:18,8.00,5.97,2.20,99.90,899891,32,20104,-71
2020-02-16 01:19:48,9.05,6.32,2.20,99.90,899585,32,20043,-72
2020-02-16 01:20:19,6.82,5.20,2.20,99.90,900008,32,20071,-71
2020-02-16 01:20:50,7.35,5.53,2.20,99.90,900086,32,20095,-71
2020-02-16 01:21:20,8.93,6.35,2.20,99.90,898894,32,20419,-71
2020-02-16 01:21:51,8.40,5.55,2.20,99.90,899464,32,20097,-71
2020-02-16 01:22:21,10.20,5.50,2.20,99.90,899575,32,20115,-71
2020-02-16 01:22:52,11.00,6.15,2.20,99.90,899574,32,20137,-71
2020-02-16 01:23:23,7.53,5.50,2.20,99.90,899613,32,20065,-71
2020-02-16 01:23:53,10.35,5.65,2.20,99.90,899601,32,20527,-71
2020-02-16 01:24:24,9.25,5.78,2.30,99.90,898115,32,20358,-71
2020-02-16 01:24:55,7.55,5.62,2.20,99.90,899401,32,20127,-72
2020-02-16 01:25:25,7.40,5.50,2.30,99.90,898599,32,20044,-69
2020-02-16 01:25:56,7.37,5.30,2.30,99.90,899785,32,20055,-71
2020-02-16 01:26:26,7.90,5.37,2.30,99.90,899976,32,20062,-71
2020-02-16 01:26:57,7.30,5.45,2.30,99.90,899246,32,20043,-70
2020-02-16 01:27:28,7.95,5.28,2.30,99.90,898522,32,20070,-72
2020-02-16 01:27:58,8.93,5.65,2.30,99.90,899833,32,20403,-71
2020-02-16 01:28:29,8.23,5.97,2.30,99.90,899782,32,20035,-71
2020-02-16 01:28:59,8.68,5.30,2.30,99.90,898728,32,20107,-70
2020-02-16 01:29:30,7.50,5.30,2.30,99.90,897557,32,20047,-70
2020-02-16 01:30:01,7.68,5.37,2.30,99.90,896820,32,20140,-71
2020-02-16 01:30:31,9.95,5.60,2.30,99.90,898120,32,20058,-71
2020-02-16 01:31:02,7.62,4.97,2.30,99.90,899424,32,20066,-71
2020-02-16 01:31:32,7.45,5.10,2.30,99.90,899278,33,20506,-73
2020-02-16 01:32:03,8.23,5.05,2.30,99.90,899422,32,20530,-71
2020-02-16 01:32:34,6.62,5.12,2.30,99.90,895365,32,20195,-71
2020-02-16 01:33:05,6.43,4.90,2.30,99.90,898530,32,20105,-70
2020-02-16 01:33:36,7.50,4.93,2.30,99.90,899569,32,20085,-71
2020-02-16 01:34:06,7.07,5.43,2.30,99.90,897065,32,20090,-70
2020-02-16 01:34:37,6.87,4.97,2.30,99.90,899542,32,20069,-72
2020-02-16 01:35:07,7.47,5.10,2.30,99.90,901704,32,20066,-71
2020-02-16 01:35:38,7.87,5.40,2.30,99.90,902656,32,20061,-70
2020-02-16 01:36:09,8.73,5.32,2.30,99.90,899809,32,20096,-72
2020-02-16 01:36:39,6.90,4.55,2.40,99.90,899591,32,20099,-71
2020-02-16 01:37:10,8.20,5.65,2.30,99.90,897463,33,20045,-71
2020-02-16 01:37:40,10.05,5.37,2.30,99.90,897366,32,20097,-70
2020-02-16 01:38:11,9.68,5.55,2.30,99.90,897388,32,20411,-71
2020-02-16 01:38:41,8.98,5.82,2.30,99.90,902249,32,20062,-70
2020-02-16 01:39:12,10.70,6.05,2.30,99.90,902117,32,20182,-70
2020-02-16 01:39:43,9.18,5.90,2.30,99.90,900001,32,20075,-71
2020-02-16 01:40:32,7.07,5.12,2.30,99.90,898182,32,20504,-71
2020-02-16 01:41:03,8.27,5.60,2.30,99.90,899413,32,20058,-71
2020-02-16 01:41:33,9.82,6.00,2.30,99.90,900900,32,20081,-71
2020-02-16 01:42:04,7.22,5.35,2.30,99.90,902875,32,20382,-71
2020-02-16 01:42:35,8.45,5.62,2.30,99.90,903152,32,20421,-71
2020-02-16 01:43:10,7.93,5.70,2.30,99.90,901828,32,20100,-70
2020-02-16 01:43:41,7.95,5.60,2.30,99.90,899968,32,20434,-70
2020-02-16 01:44:12,9.13,5.37,2.30,99.90,898895,32,20039,-70
2020-02-16 01:44:42,8.02,4.97,2.30,99.90,900005,32,20062,-71
2020-02-16 01:45:13,8.18,4.40,2.30,99.90,899369,32,20102,-70
2020-02-16 01:45:43,8.40,5.05,2.30,99.90,900232,32,20414,-71
2020-02-16 01:46:14,9.98,5.72,2.30,99.90,899433,32,20043,-70
2020-02-16 01:46:44,7.72,5.45,2.30,99.90,899581,32,20058,-70
2020-02-16 01:47:15,8.70,5.07,2.30,99.90,895283,33,20052,-71
2020-02-16 01:47:46,8.68,5.30,2.30,99.90,894798,32,20484,-70
2020-02-16 01:48:16,6.93,4.97,2.30,99.90,899783,32,20203,-70
2020-02-16 01:48:47,6.70,4.70,2.30,99.90,899528,32,20080,-72
2020-02-16 01:49:17,7.03,5.30,2.30,99.90,898322,32,20060,-70
2020-02-16 01:49:48,6.78,4.82,2.30,99.90,896996,33,20128,-70
2020-02-16 01:50:19,7.95,4.97,2.30,99.90,898587,32,20031,-71
2020-02-16 01:50:52,7.53,4.57,2.30,99.90,900115,32,20340,-71
2020-02-16 01:51:27,6.85,4.75,2.30,99.90,900082,32,20419,-70
2020-02-16 01:52:01,6.97,5.03,2.30,99.90,899953,32,20102,-72
2020-02-16 01:52:32,9.88,5.10,2.30,99.90,902943,32,20039,-70
2020-02-16 01:53:15,6.50,4.82,2.30,99.90,902813,32,20047,-71
2020-02-16 01:53:54,7.87,5.00,2.30,99.90,901565,32,20043,-71
2020-02-16 01:54:28,7.70,5.07,2.30,99.90,900167,32,20130,-71
2020-02-16 01:55:00,8.15,5.10,2.30,99.90,899879,32,20043,-71
2020-02-16 01:55:31,8.63,5.20,2.30,99.90,900011,32,20052,-70
2020-02-16 01:56:03,7.97,5.05,2.30,99.90,899672,32,20395,-71
2020-02-16 01:56:34,7.45,5.47,2.30,99.90,899967,32,20068,-72
2020-02-16 01:57:06,8.00,5.90,2.30,99.90,900222,32,20023,-71
2020-02-16 01:57:40,10.45,5.37,2.30,99.90,899891,32,20036,-71
2020-02-16 01:58:13,7.60,5.53,2.30,99.90,899740,32,20072,-72
2020-02-16 01:58:45,6.80,5.00,2.30,99.90,896484,33,20166,-71
2020-02-16 01:59:16,9.25,5.57,2.30,99.90,896251,33,20040,-70
2020-02-16 01:59:47,8.68,5.00,2.20,99.90,899943,32,20043,-71
2020-02-16 02:00:21,7.03,4.97,2.30,99.90,899962,32,20473,-71
2020-02-16 02:00:51,8.25,5.03,2.30,99.90,897850,32,20531,-71
2020-02-16 02:01:22,9.15,5.07,2.30,99.90,902956,32,20050,-71
2020-02-16 02:01:53,6.85,4.85,2.30,99.90,898538,32,20139,-71
2020-02-16 02:02:24,8.43,5.22,2.20,99.90,895677,32,20474,-71
2020-02-16 02:02:54,10.02,5.32,2.30,99.90,899748,32,20070,-71
2020-02-16 02:03:25,8.23,5.28,2.20,99.90,899758,32,20063,-71
2020-02-16 02:03:55,10.43,5.32,2.30,99.90,899964,32,20544,-71
2020-02-16 02:04:26,6.50,4.85,2.20,99.90,899813,32,20039,-71
2020-02-16 02:04:57,9.13,5.40,2.20,99.90,899894,32,20077,-71
2020-02-16 02:05:29,8.77,5.40,2.20,99.90,899628,32,20039,-72
2020-02-16 02:06:03,10.45,4.85,2.20,99.90,899835,32,20047,-71
2020-02-16 02:06:34,6.47,4.82,2.20,99.90,899518,33,20102,-72
2020-02-16 02:07:05,8.13,5.18,2.20,99.90,899135,33,20111,-71
2020-02-16 02:07:36,9.43,5.62,2.20,99.90,899563,32,20076,-71
2020-02-16 02:08:07,7.55,5.53,2.20,99.90,900472,32,20024,-70
2020-02-16 02:08:38,8.18,4.97,2.10,99.90,900358,32,20051,-71
2020-02-16 02:09:09,8.90,5.32,2.10,99.90,899123,32,20500,-71
2020-02-16 02:09:40,9.07,5.25,2.10,99.90,900155,32,20093,-71
2020-02-16 02:10:11,8.55,5.15,2.10,99.90,900416,32,20059,-71
2020-02-16 02:11:03,8.15,5.05,2.10,99.90,900369,32,20040,-71
2020-02-16 02:11:57,8.10,4.72,2.10,99.90,899885,32,20142,-72
2020-02-16 02:12:59,7.85,4.72,2.00,99.90,899966,32,20035,-71
2020-02-16 02:13:48,7.60,4.68,2.00,99.90,900225,32,20059,-71
2020-02-16 02:14:59,8.95,4.80,2.00,99.90,899723,32,20112,-71
2020-02-16 02:15:56,2.00,2.00,2.00,99.90,899469,32,20039,-71
2020-02-16 02:16:58,7.37,4.60,1.90,99.90,899372,33,19941,-71
2020-02-16 02:17:56,8.60,4.57,1.90,99.90,899880,32,20035,-70
2020-02-16 02:19:02,7.62,4.50,2.00,99.90,900365,32,20342,-70
2020-02-16 02:20:24,6.22,4.37,1.90,99.90,899861,33,20070,-71
2020-02-16 02:21:15,6.43,4.22,1.90,99.90,896674,33,20040,-70
2020-02-16 02:22:08,7.28,4.93,1.90,99.90,899921,32,20040,-71
2020-02-16 02:22:59,6.70,4.25,1.90,99.90,902138,32,20077,-71
2020-02-16 02:23:44,5.65,4.47,1.90,99.90,901560,32,20043,-71
2020-02-16 02:24:20,7.00,4.45,1.80,99.90,899706,32,20099,-71
2020-02-16 02:25:12,6.82,3.92,1.80,99.90,900152,32,20044,-70
2020-02-16 02:26:16,7.45,4.20,1.80,99.90,898489,32,20327,-70
2020-02-16 02:26:52,9.88,4.05,1.70,99.90,899597,32,20105,-71
2020-02-16 02:27:43,6.97,4.57,1.70,99.90,899789,32,20043,-70
2020-02-16 02:28:40,5.62,3.97,1.70,99.90,899919,32,20309,-71
2020-02-16 02:29:28,6.75,4.03,1.80,99.90,899069,32,20517,-69
2020-02-16 02:30:06,7.35,3.80,1.80,99.90,900132,32,20167,-70
2020-02-16 02:31:12,7.60,4.65,1.70,99.90,899991,32,20062,-70
2020-02-16 02:32:04,6.40,3.97,1.70,99.90,896409,32,20039,-70
2020-02-16 02:32:56,5.43,4.22,1.70,99.90,899909,32,20087,-70
2020-02-16 02:33:28,6.18,3.90,1.70,99.90,896968,33,20391,-70
2020-02-16 02:34:05,6.60,4.03,1.70,99.90,897258,32,20085,-70
2020-02-16 02:34:37,7.40,4.35,1.70,99.90,899196,32,20197,-71
2020-02-16 02:35:37,5.57,3.80,1.70,99.90,896572,33,20059,-70
2020-02-16 02:36:07,7.05,3.97,1.70,99.90,896885,33,20032,-70
2020-02-16 02:36:41,5.90,3.87,1.70,99.90,899742,32,20103,-71
2020-02-16 02:37:43,5.62,4.40,1.70,99.90,900313,32,20110,-70
2020-02-16 02:38:49,9.35,4.50,1.70,99.90,900350,32,20585,-71
2020-02-16 02:39:34,5.55,4.25,1.60,99.90,899915,32,20062,-70
2020-02-16 02:40:29,5.03,3.72,1.60,99.90,902187,32,20538,-70
2020-02-16 02:41:11,5.35,4.00,1.60,99.90,902233,32,20461,-70
2020-02-16 02:42:09,6.93,4.00,1.60,99.90,898783,33,20179,-70
2020-02-16 02:43:10,5.30,3.67,1.60,99.90,897256,32,20375,-71
2020-02-16 02:43:42,1.60,1.60,1.60,99.90,898286,32,20469,-71
2020-02-16 02:44:12,5.82,3.90,1.50,99.90,899259,33,19951,-71
2020-02-16 02:44:44,8.75,4.75,1.50,99.90,898583,32,20043,-70
2020-02-16 02:45:17,7.68,4.20,1.50,99.90,899816,32,20352,-70
2020-02-16 02:45:49,5.47,3.92,1.50,99.90,899726,32,20028,-70
2020-02-16 02:46:21,5.43,4.22,1.40,99.90,897907,32,20086,-73
2020-02-16 02:46:53,5.95,4.35,1.50,99.90,899376,32,20051,-70
2020-02-16 02:47:24,8.20,4.00,1.50,99.90,899251,32,20043,-70
2020-02-16 02:47:56,5.30,3.70,1.50,99.90,899173,32,20070,-70
2020-02-16 02:48:28,6.37,4.40,1.50,99.90,899727,32,20039,-70
2020-02-16 02:49:00,8.73,4.20,1.40,99.90,898385,33,20044,-71
2020-02-16 02:49:31,5.43,4.07,1.40,99.90,901125,32,20078,-71
2020-02-16 02:50:02,7.22,4.60,1.40,99.90,894710,33,20052,-70
2020-02-16 02:50:51,5.72,3.95,1.40,99.90,895478,33,20052,-71
2020-02-16 02:51:22,8.30,4.35,1.40,99.90,898946,33,20067,-71
2020-02-16 02:51:53,6.30,4.37,1.40,99.90,898935,33,20619,-71
2020-02-16 02:52:24,7.35,4.07,1.40,99.90,901453,33,20036,-71
2020-02-16 02:52:54,5.57,4.00,1.40,99.90,901652,32,20043,-71
2020-02-16 02:53:25,5.62,4.28,1.40,99.90,901655,32,20098,-72
2020-02-16 02:53:55,7.80,4.07,1.40,99.90,900504,33,20825,-71
2020-02-16 02:54:26,4.97,4.28,1.40,99.90,901503,32,20051,-71
2020-02-16 02:54:57,6.60,4.28,1.40,99.90,904536,32,20098,-71
2020-02-16 02:55:31,5.95,3.87,1.40,99.90,902252,32,20036,-71
2020-02-16 02:56:05,5.62,4.37,1.40,99.90,901760,32,20039,-71
2020-02-16 02:57:05,6.20,4.22,1.40,99.90,899942,32,20032,-72
2020-02-16 02:57:54,6.30,4.18,1.40,99.90,899267,32,20450,-71
2020-02-16 02:58:47,5.62,4.20,1.40,99.90,899589,32,20047,-71
2020-02-16 02:59:56,7.78,4.57,1.30,99.90,900081,32,20110,-71
2020-02-16 03:00:27,5.37,4.20,1.30,99.90,897346,32,20151,-70
2020-02-16 03:01:01,7.50,4.43,1.30,99.90,899846,32,20517,-70
2020-02-16 03:01:46,6.10,4.05,1.30,99.90,899955,32,20439,-70
2020-02-16 03:02:20,5.28,4.18,1.30,99.90,900128,32,20158,-71
2020-02-16 03:03:24,4.15,3.75,1.30,99.90,899690,32,20376,-70
2020-02-16 03:04:03,6.55,3.85,1.30,99.90,900122,32,20509,-71
2020-02-16 03:05:05,4.78,3.72,1.30,99.90,902581,32,20046,-70
2020-02-16 03:05:56,6.40,4.20,1.20,99.90,902598,32,20159,-70
2020-02-16 03:06:36,5.00,3.80,1.20,99.90,900873,32,20122,-71
2020-02-16 03:07:30,6.37,4.03,1.20,99.90,896742,32,20092,-70
2020-02-16 03:08:40,7.97,3.72,1.20,99.90,896678,33,20110,-70
2020-02-16 03:09:13,6.45,3.85,1.20,99.90,898182,33,20079,-69
2020-02-16 03:10:05,5.10,4.00,1.10,99.90,898801,32,20043,-71
2020-02-16 03:11:13,6.75,3.72,1.20,99.90,899784,32,20047,-70
2020-02-16 03:12:19,5.43,3.60,1.10,99.90,899528,32,20127,-71
2020-02-16 03:13:22,6.28,4.00,1.10,99.90,896734,33,20086,-71
2020-02-16 03:14:12,5.57,3.72,1.10,99.90,893601,33,20176,-71
2020-02-16 03:14:56,7.62,4.15,1.10,99.90,899374,32,20048,-71
2020-02-16 03:15:32,5.20,3.72,1.10,99.90,899648,32,20127,-71
2020-02-16 03:16:24,6.28,4.40,1.00,99.90,902500,32,20039,-71
2020-02-16 03:17:21,4.80,3.40,1.00,99.90,899298,33,20024,-71
2020-02-16 03:18:21,7.05,4.15,1.00,99.90,899553,33,20115,-71
2020-02-16 03:19:31,4.53,3.40,1.00,99.90,899082,32,20069,-70
2020-02-16 03:20:03,9.00,3.67,0.90,99.90,897397,32,20089,-70
2020-02-16 03:20:39,5.87,4.20,0.90,99.90,898874,32,20058,-69
2020-02-16 03:21:17,5.62,3.83,0.90,99.90,899783,32,20039,-70
2020-02-16 03:21:49,5.18,4.00,0.90,99.90,898953,32,20451,-69
2020-02-16 03:22:22,5.68,3.75,0.90,99.90,899533,32,20056,-71
2020-02-16 03:22:56,4.45,3.65,0.90,99.90,899951,32,20043,-70
2020-02-16 03:23:31,7.50,3.60,0.90,99.90,899871,32,20032,-71
2020-02-16 03:24:04,4.70,3.62,0.90,99.90,899578,32,20058,-70
2020-02-16 03:24:37,6.50,4.25,0.90,99.90,895886,33,20139,-71
2020-02-16 03:25:19,5.43,3.95,0.90,99.90,896579,33,20048,-71
2020-02-16 03:26:17,6.15,4.03,0.90,99.90,894926,33,20163,-70
2020-02-16 03:26:55,7.47,4.37,0.90,99.90,898540,32,20105,-69
2020-02-16 03:27:29,5.78,4.22,0.90,99.90,900179,32,20028,-70
2020-02-16 03:28:02,7.62,4.07,0.90,99.90,899755,32,20060,-70
2020-02-16 03:28:35,5.25,3.42,0.90,99.90,896778,32,20490,-71
2020-02-16 03:29:07,7.25,3.47,0.90,99.90,898131,32,20112,-70
2020-02-16 03:29:41,4.40,3.80,0.90,99.90,896499,32,20123,-70
2020-02-16 03:30:13,6.12,4.07,1.00,99.90,899216,33,20165,-70
2020-02-16 03:30:46,5.70,3.87,1.00,99.90,899719,32,20051,-70
2020-02-16 03:31:19,5.22,4.18,1.00,99.90,899200,32,20109,-70
2020-02-16 03:31:53,4.60,3.50,1.00,99.90,896478,32,20043,-71
2020-02-16 03:32:35,5.30,3.55,1.00,99.90,899296,33,20243,-70
2020-02-16 03:33:06,5.78,3.58,1.00,99.90,899533,32,20159,-70
2020-02-16 03:33:36,5.95,4.05,1.00,99.90,899653,32,20473,-70
2020-02-16 03:34:27,5.18,3.70,1.00,99.90,899820,32,20119,-70
2020-02-16 03:35:07,5.18,3.55,1.00,99.90,899347,32,20123,-70
2020-02-16 03:35:59,5.00,3.55,1.00,99.90,899893,32,20043,-70
2020-02-16 03:36:32,5.05,3.70,1.00,99.90,899602,32,20094,-71
2020-02-16 03:37:06,4.93,3.85,1.00,99.90,899597,32,20321,-70
2020-02-16 03:37:39,6.12,4.37,1.00,99.90,896553,33,20485,-71
2020-02-16 03:38:10,6.30,3.90,1.00,99.90,894433,33,20171,-70
2020-02-16 03:38:40,7.80,4.70,1.00,99.90,894481,33,20102,-70
2020-02-16 03:39:11,6.15,4.47,1.00,99.90,893623,33,20067,-71
2020-02-16 03:39:42,4.43,3.37,1.00,99.90,896505,33,20036,-71
2020-02-16 03:40:13,5.22,3.92,1.00,99.90,896448,32,21025,-70
2020-02-16 03:40:48,4.35,3.60,1.00,99.90,899306,33,20036,-70
2020-02-16 03:41:20,7.65,3.62,1.10,99.90,899318,32,20465,-71
2020-02-16 03:41:52,4.72,3.28,1.10,99.90,899315,32,20434,-70
2020-02-16 03:42:26,6.32,4.57,1.00,99.90,898749,32,20090,-70
2020-02-16 03:43:02,7.15,4.50,1.00,99.90,896546,33,20399,-71
2020-02-16 03:43:35,5.68,4.10,1.10,99.90,898650,32,20059,-72
2020-02-16 03:44:10,5.75,3.47,1.00,99.90,900628,32,20516,-69
2020-02-16 03:44:43,5.28,3.72,1.00,99.90,901783,32,20070,-71
2020-02-16 03:45:14,7.85,4.28,1.00,99.90,900978,32,20043,-71
2020-02-16 03:45:46,8.25,4.37,1.00,99.90,899409,32,20107,-71
2020-02-16 03:46:17,4.85,4.05,1.00,99.90,898355,32,20035,-71
2020-02-16 03:46:47,7.10,3.92,1.00,99.90,898584,32,20051,-70
2020-02-16 03:47:18,5.00,3.67,1.00,99.90,898365,33,20154,-71
2020-02-16 03:47:50,5.62,4.12,1.00,99.90,898841,32,20297,-70
2020-02-16 03:48:22,7.85,4.40,1.00,99.90,898143,33,20421,-70
2020-02-16 03:48:54,4.22,3.78,1.00,99.90,899296,32,20487,-71
2020-02-16 03:49:26,5.32,3.92,1.10,99.90,899391,32,20043,-70
2020-02-16 03:49:56,6.68,4.37,1.10,99.90,899089,33,20264,-70
2020-02-16 03:50:31,6.07,4.03,1.10,99.90,896315,33,20183,-71
2020-02-16 03:51:04,6.82,4.12,1.10,99.90,896282,33,20442,-70
2020-02-16 03:51:35,5.30,3.90,1.10,99.90,896261,33,20419,-70
2020-02-16 03:52:05,5.22,4.07,1.10,99.90,895068,32,20645,-70
2020-02-16 03:52:36,5.20,4.10,1.10,99.90,899328,33,20119,-70
2020-02-16 03:53:07,6.35,4.10,1.10,99.90,899425,33,20028,-70
2020-02-16 03:53:37,5.30,3.97,1.20,99.90,899613,32,20035,-71
2020-02-16 03:54:08,3.80,2.97,1.20,99.90,896848,32,20085,-70
2020-02-16 03:54:39,8.85,4.15,1.20,99.90,899319,32,20359,-71
2020-02-16 03:55:10,4.22,3.20,1.20,99.90,896238,33,20033,-70
2020-02-16 03:55:40,6.87,4.05,1.20,99.90,896655,32,20130,-71
2020-02-16 03:56:12,5.12,3.53,1.20,99.90,899791,32,20027,-70
2020-02-16 03:56:45,6.47,3.87,1.20,99.90,896923,32,20631,-70
2020-02-16 03:57:16,4.90,3.78,1.20,99.90,899493,32,20031,-70
2020-02-16 03:57:48,4.70,3.80,1.20,99.90,895901,33,20467,-70
2020-02-16 03:58:19,5.37,4.03,1.20,99.90,894255,33,20071,-70
2020-02-16 03:58:49,5.10,3.78,1.20,99.90,896568,32,20080,-71
2020-02-16 03:59:20,5.00,3.70,1.20,99.90,896461,33,20415,-70
2020-02-16 03:59:51,5.60,3.53,1.20,99.90,899727,32,20040,-72
2020-02-16 04:00:23,6.60,4.03,1.20,99.90,899179,33,20047,-70
2020-02-16 04:00:54,5.40,4.50,1.20,99.90,899286,33,20066,-70
2020-02-16 04:01:24,5.35,4.00,1.20,99.90,900003,32,20032,-70
2020-02-16 04:01:55,5.78,3.62,1.20,99.90,899884,32,20048,-71
2020-02-16 04:02:25,4.87,3.50,1.20,99.90,899665,32,20608,-71
2020-02-16 04:02:56,5.55,3.70,1.10,99.90,899187,32,20028,-70
2020-02-16 04:03:27,8.07,3.95,1.10,99.90,899625,32,20428,-70
2020-02-16 04:03:57,7.07,3.85,1.10,99.90,898223,32,20169,-71
2020-02-16 04:04:28,6.05,3.87,1.10,99.90,899356,32,20047,-71
2020-02-16 04:04:58,3.75,2.97,1.10,99.90,899281,33,20563,-70
2020-02-16 04:05:29,4.75,3.45,1.10,99.90,899893,32,20128,-70
2020-02-16 04:05:59,4.70,3.67,1.10,99.90,899966,32,20390,-70
2020-02-16 04:06:30,7.22,3.60,1.10,99.90,898400,32,20154,-69
2020-02-16 04:07:02,7.65,3.83,1.10,99.90,899906,32,20086,-71
2020-02-16 04:07:33,5.35,3.83,1.10,99.90,899594,32,20032,-70
2020-02-16 04:08:03,5.65,3.72,1.10,99.90,899746,32,20035,-71
2020-02-16 04:08:34,6.50,3.85,1.10,99.90,899731,32,20118,-71
2020-02-16 04:09:05,5.15,3.72,1.10,99.90,898689,32,20020,-70
2020-02-16 04:09:38,4.80,3.83,1.10,99.90,899812,32,20070,-70
2020-02-16 04:10:08,6.80,3.33,1.00,99.90,899763,32,20113,-70
2020-02-16 04:10:39,7.75,3.85,1.00,99.90,899645,32,20077,-70
2020-02-16 04:11:10,6.22,3.30,1.10,99.90,899113,32,20057,-70
2020-02-16 04:11:40,5.97,3.72,1.00,99.90,899358,32,20070,-70
2020-02-16 04:12:12,6.05,3.70,1.00,99.90,899308,32,20605,-70
2020-02-16 04:12:42,4.07,3.50,1.00,99.90,897595,32,20374,-71
2020-02-16 04:13:14,6.12,4.45,1.00,99.90,899494,32,20167,-70
2020-02-16 04:13:45,5.22,3.42,1.00,99.90,899581,32,20759,-70
2020-02-16 04:14:15,4.28,3.08,1.00,99.90,896471,32,20093,-71
2020-02-16 04:14:46,4.70,3.28,1.00,99.90,896329,33,20458,-70
2020-02-16 04:15:17,5.97,3.30,1.00,99.90,898602,32,20066,-71
2020-02-16 04:15:47,5.18,3.35,1.00,99.90,899503,32,20048,-70
2020-02-16 04:16:18,6.18,3.10,1.00,99.90,898852,32,20036,-70
2020-02-16 04:16:49,5.87,3.60,1.00,99.90,899578,32,20027,-70
2020-02-16 04:17:24,5.75,3.62,1.00,99.90,900037,32,20035,-71
2020-02-16 04:17:55,4.55,3.25,1.00,99.90,898205,32,20063,-70
2020-02-16 04:18:25,6.03,3.30,1.00,99.90,899582,32,20105,-71
2020-02-16 04:18:56,4.05,3.40,1.00,99.90,899777,32,20385,-71
2020-02-16 04:19:27,4.87,3.40,1.00,99.90,898415,33,20094,-70
2020-02-16 04:20:14,4.75,3.12,1.00,99.90,898581,32,20107,-72
2020-02-16 04:21:02,4.25,3.25,1.10,99.90,896902,32,20040,-68
2020-02-16 04:21:40,3.22,2.85,1.10,99.90,898666,32,20047,-70
2020-02-16 04:22:11,3.30,2.92,1.10,99.90,899794,32,20093,-70
2020-02-16 04:23:00,3.80,3.00,1.10,99.90,899908,32,20395,-71
2020-02-16 04:23:33,4.22,2.92,1.10,99.90,902487,32,20458,-71
2020-02-16 04:24:12,4.15,2.92,1.10,99.90,899535,32,20442,-71
2020-02-16 04:24:47,7.68,2.55,1.10,99.90,898793,32,20051,-70
2020-02-16 04:25:36,4.22,3.00,1.10,99.90,892650,33,20418,-71
2020-02-16 04:26:07,6.00,3.05,1.20,99.90,896184,33,20040,-70
2020-02-16 04:27:05,4.10,2.87,1.20,99.90,896149,33,20028,-70
2020-02-16 04:27:38,6.72,2.70,1.10,99.90,897325,32,20052,-71
2020-02-16 04:28:26,4.20,2.70,1.20,99.90,899316,32,20062,-70
2020-02-16 04:29:01,5.35,2.85,1.20,99.90,899533,33,20032,-70
2020-02-16 04:29:43,3.92,2.60,1.20,99.90,899690,33,20051,-72
2020-02-16 04:30:19,4.43,2.87,1.20,99.90,899286,33,20122,-71
2020-02-16 04:31:09,4.97,2.65,1.20,99.90,899922,33,20382,-70
2020-02-16 04:31:41,5.20,2.50,1.20,99.90,899791,33,20055,-71
2020-02-16 04:32:12,3.12,2.62,1.20,99.90,899990,32,20070,-71
2020-02-16 04:32:49,3.42,2.60,1.20,99.90,899608,33,20044,-70
2020-02-16 04:33:22,4.07,2.65,1.20,99.90,899753,33,20411,-71
2020-02-16 04:34:01,4.10,2.80,1.20,99.90,899262,33,20057,-71
2020-02-16 04:34:32,2.90,2.40,1.30,99.90,899451,33,20039,-72
2020-02-16 04:35:04,3.20,2.62,1.30,99.90,899621,33,20118,-71
2020-02-16 04:35:36,3.40,2.47,1.30,99.90,893200,33,20032,-70
2020-02-16 04:36:07,4.20,2.58,1.30,99.90,893670,33,20036,-71
2020-02-16 04:36:38,3.42,2.53,1.30,99.90,891965,33,20048,-70
2020-02-16 04:37:08,4.12,2.40,1.30,99.90,896451,33,20062,-71
2020-02-16 04:37:39,4.00,2.55,1.30,99.90,895755,33,20078,-70
2020-02-16 04:38:10,3.05,2.35,1.30,99.90,896204,33,20416,-72
2020-02-16 04:38:41,3.40,2.70,1.30,99.90,897612,33,20054,-71
2020-02-16 04:39:11,3.45,2.55,1.30,99.90,899797,32,20536,-71
2020-02-16 04:39:42,3.40,2.45,1.30,99.90,901487,32,20102,-73
2020-02-16 04:40:12,3.90,2.40,1.30,99.90,899489,33,20032,-70
2020-02-16 04:40:44,3.75,2.80,1.30,99.90,899523,33,20184,-70
2020-02-16 04:41:15,3.40,2.53,1.30,99.90,898578,33,20097,-71
2020-02-16 04:41:46,5.05,3.15,1.30,99.90,899006,32,20020,-71
2020-02-16 04:42:19,3.50,2.50,1.30,99.90,899578,32,20355,-71
2020-02-16 04:42:50,3.33,2.40,1.40,99.90,899849,32,20399,-70
2020-02-16 04:43:20,3.72,2.53,1.40,99.90,899504,32,20065,-71
2020-02-16 04:43:51,3.17,2.45,1.40,99.90,899158,33,20024,-70
2020-02-16 04:44:21,3.00,2.20,1.40,99.90,898920,33,20097,-70
2020-02-16 04:44:52,4.05,1.98,1.40,99.90,899241,33,20039,-71
2020-02-16 04:45:23,3.92,2.80,1.40,99.90,899118,33,20047,-70
2020-02-16 04:45:53,3.47,2.17,1.40,99.90,896577,33,20127,-70
2020-02-16 04:46:24,3.12,2.30,1.40,99.90,897806,33,20564,-70
2020-02-16 04:46:55,4.80,2.70,1.40,99.90,899756,32,20032,-71
2020-02-16 04:47:25,4.95,2.72,1.30,99.90,898825,32,20092,-70
2020-02-16 04:47:56,3.78,2.70,1.30,99.90,899865,32,20062,-71
2020-02-16 04:48:27,5.10,3.10,1.30,99.90,899337,32,20390,-70
2020-02-16 04:48:57,2.97,2.12,1.40,99.90,899630,32,20153,-70
2020-02-16 04:49:28,3.62,2.50,1.30,99.90,899794,32,20058,-71
2020-02-16 04:49:58,3.72,2.37,1.40,99.90,899881,32,20431,-71
2020-02-16 04:50:29,5.03,2.65,1.50,99.90,900004,32,20202,-71
2020-02-16 04:51:00,4.93,2.75,1.40,99.90,899807,32,20461,-71
2020-02-16 04:51:31,2.78,2.17,1.50,99.90,899548,33,20440,-71
2020-02-16 04:52:02,4.05,2.50,1.50,99.90,899533,33,20362,-71
2020-02-16 04:52:33,2.50,2.10,1.50,99.90,899647,33,20044,-71
2020-02-16 04:53:03,3.33,2.30,1.50,99.90,898629,33,20040,-70
2020-02-16 04:53:34,3.60,2.33,1.50,99.90,899714,32,20063,-72
2020-02-16 04:54:05,3.00,2.40,1.50,99.90,902589,32,20185,-70
2020-02-16 04:54:35,3.67,2.53,1.60,99.90,901850,32,20039,-70
2020-02-16 04:55:06,3.10,2.37,1.60,99.90,900965,32,20053,-71
2020-02-16 04:55:37,4.10,2.20,1.60,99.90,899033,32,20090,-70
2020-02-16 04:56:08,2.72,2.00,1.60,99.90,902318,32,20035,-70
2020-02-16 04:56:38,3.97,2.78,1.70,99.90,898689,33,20044,-72
2020-02-16 04:57:09,3.20,2.17,1.70,99.90,897379,33,20079,-70
2020-02-16 04:57:39,3.28,2.37,1.70,99.90,899059,33,20414,-70
2020-02-16 04:58:10,4.10,2.42,1.70,99.90,896565,33,20086,-70
2020-02-16 04:58:42,4.72,2.80,1.70,99.90,896515,33,20514,-71
2020-02-16 04:59:12,3.50,2.50,1.70,99.90,895092,33,20201,-71
2020-02-16 04:59:43,4.05,2.33,1.70,99.90,896150,33,20076,-72
2020-02-16 05:00:14,3.30,2.45,1.70,99.90,896755,33,20032,-70
2020-02-16 05:00:44,3.65,2.70,1.80,99.90,898265,33,20036,-70
2020-02-16 05:01:15,5.18,2.50,1.80,99.90,899549,33,20137,-71
2020-02-16 05:01:45,3.85,2.67,1.80,99.90,898487,33,20082,-71
2020-02-16 05:02:22,3.00,2.37,1.80,99.90,899211,33,20039,-71
2020-02-16 05:03:00,3.58,2.40,1.80,99.90,899710,33,20455,-71
2020-02-16 05:03:35,3.30,2.37,1.80,99.90,896528,33,20557,-72
2020-02-16 05:04:05,3.35,2.35,1.80,99.90,896493,33,20055,-71
2020-02-16 05:04:36,2.83,2.40,1.80,99.90,893181,33,20380,-71
2020-02-16 05:05:07,4.95,2.55,1.80,99.90,894175,33,20091,-71
2020-02-16 05:05:37,4.87,2.62,1.80,99.90,899077,32,20047,-71
2020-02-16 05:06:08,3.20,2.30,1.70,99.90,899731,32,20039,-70
2020-02-16 05:06:39,4.22,2.37,1.70,99.90,902410,32,20066,-71
2020-02-16 05:07:09,3.50,2.45,1.80,99.90,902287,32,20421,-71
2020-02-16 05:07:40,3.45,2.47,1.80,99.90,896777,33,20081,-70
2020-02-16 05:08:11,2.40,2.10,1.80,99.90,896899,33,20028,-71
2020-02-16 05:08:41,3.78,2.15,1.80,99.90,896820,33,20549,-70
2020-02-16 05:09:12,3.12,2.30,1.80,99.90,896801,33,20024,-70
2020-02-16 05:09:43,2.92,2.35,1.80,99.90,900199,32,20073,-70
2020-02-16 05:10:13,4.03,2.80,1.80,99.90,902629,32,20031,-70
2020-02-16 05:10:44,2.53,2.33,1.80,99.90,901932,32,20089,-71
2020-02-16 05:11:16,4.03,2.45,1.80,99.90,897418,33,20135,-70
2020-02-16 05:11:47,2.92,2.28,1.80,99.90,896971,33,20477,-71
2020-02-16 05:12:18,2.33,2.05,1.80,99.90,898527,33,20044,-70
2020-02-16 05:12:52,3.22,2.20,1.90,99.90,899480,33,20352,-70
2020-02-16 05:13:22,3.17,2.17,1.90,99.90,899636,32,20495,-70
2020-02-16 05:13:53,4.78,2.15,1.80,99.90,896525,33,20055,-71
2020-02-16 05:14:24,4.37,2.35,1.90,99.90,895881,33,20032,-71
2020-02-16 05:14:54,3.70,2.20,1.90,99.90,896507,33,20127,-70
2020-02-16 05:15:25,4.53,1.95,1.90,99.90,896405,33,20435,-71
2020-02-16 05:16:00,3.42,2.08,1.90,99.90,896858,33,20412,-70
2020-02-16 05:16:31,3.90,2.22,1.90,99.90,899178,33,20032,-71
2020-02-16 05:17:02,3.80,2.37,1.90,99.90,898589,33,20044,-70
2020-02-16 05:17:32,2.92,2.00,1.90,99.90,899597,33,20516,-71
2020-02-16 05:18:03,3.58,1.90,2.00,99.90,899540,33,20039,-70
2020-02-16 05:18:34,2.95,2.30,2.00,99.90,899653,33,20370,-71
2020-02-16 05:19:05,3.03,1.95,1.90,99.90,899291,33,20040,-71
2020-02-16 05:19:36,3.08,2.40,2.00,99.90,899208,33,20405,-70
2020-02-16 05:20:06,4.10,2.40,2.00,99.90,898993,33,20419,-71
2020-02-16 05:20:37,2.80,2.00,2.00,99.90,899041,33,20039,-71
2020-02-16 05:21:08,2.65,2.17,2.00,99.90,897558,33,20086,-71
2020-02-16 05:21:38,4.68,2.00,2.00,99.90,899420,32,20067,-72
2020-02-16 05:22:09,2.87,2.22,2.00,99.90,903194,32,20120,-71
2020-02-16 05:22:39,4.50,3.05,2.00,99.90,903239,32,20069,-71
2020-02-16 05:23:10,2.50,2.08,2.00,99.90,900420,32,20155,-71
2020-02-16 05:23:41,3.45,1.90,1.90,99.90,900434,32,20114,-71
2020-02-16 05:24:11,3.45,2.45,2.00,99.90,899604,32,20036,-71
2020-02-16 05:24:42,2.97,2.08,2.00,99.90,899876,32,20027,-71
2020-02-16 05:25:12,2.65,1.80,2.00,99.90,900004,32,20454,-71
2020-02-16 05:25:43,3.20,2.17,2.00,99.90,898923,32,20467,-71
2020-02-16 05:26:14,2.35,1.80,2.00,99.90,899985,32,20114,-70
2020-02-16 05:26:44,2.95,1.90,2.00,99.90,897944,32,20121,-71
2020-02-16 05:27:15,3.65,2.20,2.00,99.90,899977,32,20442,-70
2020-02-16 05:27:46,3.17,2.17,2.00,99.90,899711,32,20054,-71
2020-02-16 05:28:16,3.17,2.03,1.90,99.90,900384,32,20097,-70
2020-02-16 05:28:47,3.35,2.47,2.00,99.90,899566,33,20639,-71
2020-02-16 05:29:17,2.97,2.20,1.90,99.90,900101,32,20035,-70
2020-02-16 05:29:48,2.47,2.10,1.90,99.90,900128,32,20426,-72
2020-02-16 05:30:19,2.67,2.15,1.90,99.90,899892,33,20141,-71
2020-02-16 05:30:49,2.85,2.33,1.90,99.90,900418,32,20058,-71
2020-02-16 05:31:20,2.15,1.92,1.80,99.90,900344,32,20403,-71
2020-02-16 05:31:50,3.22,2.12,1.80,99.90,899948,32,20053,-71
2020-02-16 05:32:21,2.87,2.45,1.80,99.90,900499,32,20036,-71
2020-02-16 05:32:51,4.55,2.40,1.80,99.90,900524,32,20445,-70
2020-02-16 05:33:22,2.83,2.35,1.80,99.90,900522,32,20574,-71
2020-02-16 05:33:53,3.50,2.22,1.80,99.90,899068,32,20067,-70
2020-02-16 05:34:23,2.28,2.08,1.80,99.90,898726,32,20089,-70
2020-02-16 05:34:54,3.70,2.30,1.80,99.90,898528,32,20059,-71
2020-02-16 05:35:27,2.33,2.05,1.80,99.90,898973,32,20077,-71
2020-02-16 05:35:58,2.60,2.03,1.80,99.90,900178,32,20071,-70
2020-02-16 05:36:28,2.17,1.98,1.70,99.90,900262,32,20070,-70
2020-02-16 05:36:59,3.47,2.15,1.70,99.90,898395,32,20036,-71
2020-02-16 05:37:30,3.00,2.20,1.80,99.90,900245,32,20028,-71
2020-02-16 05:38:00,3.25,2.20,1.70,99.90,900036,32,20112,-70
2020-02-16 05:38:31,5.22,2.45,1.70,99.90,899977,32,20121,-70
2020-02-16 05:39:02,3.20,2.25,1.70,99.90,899508,32,20090,-71
2020-02-16 05:39:32,2.12,1.90,1.70,99.90,897210,32,20507,-70
2020-02-16 05:40:03,2.97,2.00,1.70,99.90,896817,33,20066,-71
2020-02-16 05:40:34,2.60,2.00,1.70,99.90,897063,33,20032,-71
2020-02-16 05:41:04,2.95,2.20,1.70,99.90,895936,33,20051,-70
2020-02-16 05:41:35,3.22,2.12,1.70,99.90,896952,32,20033,-70
2020-02-16 05:42:05,4.25,2.00,1.70,99.90,902997,32,20091,-72
2020-02-16 05:42:36,3.30,2.25,1.60,99.90,899499,32,20447,-71
2020-02-16 05:43:06,4.10,1.90,1.60,99.90,900312,32,20089,-70
2020-02-16 05:43:37,3.20,2.10,1.60,99.90,899668,32,20102,-72
2020-02-16 05:44:08,3.05,1.92,1.60,99.90,900425,32,20060,-70
2020-02-16 05:44:38,3.83,2.35,1.60,99.90,899671,32,20054,-71
2020-02-16 05:45:10,3.80,2.78,1.60,99.90,900520,32,20032,-71
2020-02-16 05:45:40,2.80,2.08,1.60,99.90,899624,32,20048,-70
2020-02-16 05:46:11,4.18,2.30,1.60,99.90,899924,32,20027,-71
2020-02-16 05:46:42,3.12,2.08,1.50,99.90,899974,32,20061,-70
2020-02-16 05:47:12,2.95,1.98,1.50,99.90,897459,32,20370,-72
2020-02-16 05:47:43,5.12,2.12,1.50,99.90,900339,32,20097,-70
2020-02-16 05:48:13,3.17,2.30,1.50,99.90,899736,32,20070,-72
2020-02-16 05:48:44,2.72,1.98,1.50,99.90,902123,32,20120,-69
2020-02-16 05:49:15,3.22,2.17,1.50,99.90,902509,32,20055,-71
2020-02-16 05:49:45,1.80,1.70,1.50,99.90,902591,32,20039,-72
2020-02-16 05:50:16,2.37,2.08,1.50,99.90,902440,32,20069,-70
2020-02-16 05:50:46,3.30,1.90,1.50,99.90,900219,32,20035,-70
2020-02-16 05:51:17,2.33,2.10,1.50,99.90,900411,32,20504,-73
2020-02-16 05:51:48,2.53,2.33,1.50,99.90,899762,32,20032,-71
2020-02-16 05:52:18,2.75,2.10,1.50,99.90,900466,32,20020,-70
2020-02-16 05:52:49,2.78,2.10,1.50,99.90,900403,32,20419,-71
2020-02-16 05:53:19,3.45,2.37,1.50,99.90,900958,32,20035,-72
2020-02-16 05:53:50,2.35,1.95,1.40,99.90,902267,32,20016,-71
2020-02-16 05:54:20,2.83,2.15,1.40,99.90,901539,32,20636,-71
2020-02-16 05:54:51,5.55,2.00,1.40,99.90,901781,32,20127,-71
2020-02-16 05:55:22,2.37,1.92,1.50,99.90,901966,32,20055,-73
2020-02-16 05:55:52,2.78,2.20,1.50,99.90,901843,32,20422,-71
2020-02-16 05:56:23,2.72,2.20,1.50,99.90,902187,32,20075,-70
2020-02-16 05:56:53,2.35,1.83,1.50,99.90,901705,32,20367,-71
2020-02-16 05:57:24,2.47,1.73,1.50,99.90,901293,33,20027,-70
2020-02-16 05:57:55,1.92,1.55,1.50,99.90,900001,32,20178,-70
2020-02-16 05:58:25,2.35,1.95,1.50,99.90,899394,32,20051,-70
2020-02-16 05:58:56,2.87,2.12,1.50,99.90,899164,32,20058,-71
2020-02-16 05:59:26,3.12,2.00,1.50,99.90,900291,32,20488,-70
2020-02-16 05:59:57,4.93,2.08,1.50,99.90,900333,32,20189,-69
2020-02-16 06:00:27,1.95,1.60,1.50,99.90,903060,32,20073,-70
2020-02-16 06:00:58,2.58,1.90,1.60,99.90,901272,32,20032,-69
2020-02-16 06:01:29,1.98,1.77,1.60,99.90,896788,33,20043,-70
2020-02-16 06:01:59,2.47,1.75,1.60,99.90,891071,33,21231,-71
2020-02-16 06:02:30,3.95,2.08,1.60,99.90,891379,33,20112,-71
2020-02-16 06:03:00,2.30,1.67,1.70,99.90,891693,33,20388,-71
2020-02-16 06:03:31,2.45,2.00,1.70,99.90,893598,33,20716,-70
2020-02-16 06:04:02,2.90,1.77,1.70,99.90,897051,32,20171,-72
2020-02-16 06:04:32,3.42,2.10,1.70,99.90,899880,32,20127,-69
2020-02-16 06:05:03,2.05,1.70,1.70,99.90,900049,32,20642,-70
2020-02-16 06:05:34,4.30,2.20,1.70,99.90,896422,33,20047,-70
2020-02-16 06:06:04,2.83,2.20,1.70,99.90,897070,33,20074,-70
2020-02-16 06:06:35,2.55,2.30,1.70,99.90,896776,33,20040,-70
2020-02-16 06:07:06,3.15,2.00,1.80,99.90,896048,32,20411,-70
2020-02-16 06:07:36,2.35,2.00,1.80,99.90,895899,33,20081,-71
2020-02-16 06:08:07,2.08,1.60,1.80,99.90,895913,33,20070,-71
2020-02-16 06:08:37,3.10,1.98,1.80,99.90,895649,33,20516,-72
2020-02-16 06:09:08,3.25,2.08,1.80,99.90,896904,33,20126,-70
2020-02-16 06:09:38,3.55,1.80,1.80,99.90,898735,32,20423,-70
2020-02-16 06:10:09,3.35,1.87,1.80,99.90,900097,32,20415,-70
2020-02-16 06:10:40,2.85,1.77,1.80,99.90,897979,33,20521,-71
2020-02-16 06:11:10,1.95,1.77,1.80,99.90,896604,32,20138,-70
2020-02-16 06:11:41,2.50,1.87,1.80,99.90,899481,32,20807,-70
2020-02-16 06:12:11,2.97,2.05,1.90,99.90,901948,32,20036,-71
2020-02-16 06:12:42,2.10,1.80,1.90,99.90,899332,32,20066,-70
2020-02-16 06:13:13,2.62,1.98,1.90,99.90,897205,32,20059,-70
2020-02-16 06:13:43,4.80,1.92,1.90,99.90,900065,32,20140,-70
2020-02-16 06:14:14,3.20,2.30,2.00,99.90,899438,32,20162,-71
2020-02-16 06:14:44,2.47,1.92,2.00,99.90,899413,32,20028,-70
2020-02-16 06:15:15,3.05,1.90,2.00,99.90,899788,32,20039,-70
2020-02-16 06:15:45,2.72,1.75,2.00,99.90,899219,32,20505,-71
2020-02-16 06:16:16,2.45,1.83,2.00,99.90,899417,32,20032,-71
2020-02-16 06:16:47,2.97,2.28,2.00,99.90,897350,32,20528,-70
2020-02-16 06:17:17,2.20,1.87,2.00,99.90,899882,32,20101,-71
2020-02-16 06:17:48,3.25,2.05,2.00,99.90,900213,32,20028,-71
2020-02-16 06:18:18,2.60,2.00,2.00,99.90,900079,32,20363,-70
2020-02-16 06:18:49,2.35,1.83,2.00,99.90,899867,32,20119,-70
2020-02-16 06:19:20,2.28,2.08,2.00,99.90,903169,32,20072,-71
2020-02-16 06:19:50,3.22,2.35,2.10,99.90,903006,32,20110,-70
2020-02-16 06:20:21,2.72,1.98,2.00,99.90,903122,32,20114,-70
2020-02-16 06:20:52,3.80,2.28,2.00,99.90,902666,32,20093,-70
2020-02-16 06:21:22,4.07,1.90,2.00,99.90,899605,32,20063,-70
2020-02-16 06:21:53,3.37,2.33,2.00,99.90,899859,32,20058,-70
2020-02-16 06:22:23,2.00,1.80,2.00,99.90,899662,33,20135,-70
2020-02-16 06:22:54,3.50,2.17,2.00,99.90,900055,32,20130,-71
2020-02-16 06:23:25,3.08,1.90,2.00,99.90,903021,32,20405,-70
2020-02-16 06:23:55,4.85,2.17,2.00,99.90,898815,33,20094,-70
2020-02-16 06:24:26,2.75,2.17,2.00,99.90,899703,32,20097,-70
2020-02-16 06:24:56,3.87,2.00,2.00,99.90,895301,33,20086,-70
2020-02-16 06:25:27,2.35,2.05,2.00,99.90,896388,32,20059,-70
2020-02-16 06:25:57,2.50,2.20,2.00,99.90,898044,33,20063,-73
2020-02-16 06:26:28,2.72,1.85,2.00,99.90,899895,32,20067,-71
2020-02-16 06:26:59,3.33,2.20,2.00,99.90,899097,32,20036,-71
2020-02-16 06:27:29,2.95,2.30,2.10,99.90,897308,32,20447,-70
2020-02-16 06:28:00,3.25,2.15,2.00,99.90,899001,33,20066,-71
2020-02-16 06:28:30,3.78,2.17,2.10,99.90,900007,32,20048,-71
2020-02-16 06:29:01,4.85,2.22,2.10,99.90,900084,32,20403,-70
2020-02-16 06:29:32,3.33,2.10,2.10,99.90,899394,33,20630,-70
2020-02-16 06:30:02,2.35,2.08,2.10,99.90,899954,32,20042,-70
2020-02-16 06:30:33,2.72,2.25,2.10,99.90,900440,32,20070,-70
2020-02-16 06:31:03,2.45,2.25,2.10,99.90,900297,32,20059,-71
2020-02-16 06:31:34,3.95,2.00,2.10,99.90,894310,33,20219,-71
2020-02-16 06:32:05,3.92,2.58,2.10,99.90,893725,33,20108,-71
2020-02-16 06:32:35,3.55,2.50,2.10,99.90,893837,33,20037,-70
2020-02-16 06:33:06,2.75,2.20,2.10,99.90,890020,33,20566,-71
2020-02-16 06:33:36,3.58,2.30,2.10,99.90,896768,32,20093,-70
2020-02-16 06:34:07,3.45,2.20,2.10,99.90,899800,32,20088,-71
2020-02-16 06:34:37,3.75,2.50,2.10,99.90,897050,32,20409,-71
2020-02-16 06:35:08,3.42,2.42,2.10,99.90,895121,33,20071,-71
2020-02-16 06:35:39,3.33,2.30,2.10,99.90,896871,33,20027,-70
2020-02-16 06:36:09,3.22,2.00,2.10,99.90,896899,33,20668,-71
2020-02-16 06:36:40,4.70,2.70,2.10,99.90,897873,32,20123,-71
2020-02-16 06:37:11,3.28,2.10,2.10,99.90,900057,32,20391,-71
2020-02-16 06:37:41,2.03,1.80,2.10,99.90,899542,32,20032,-70
2020-02-16 06:38:12,3.60,3.03,2.10,99.90,899253,32,20078,-71
2020-02-16 06:38:43,3.42,2.53,2.10,99.90,899340,32,20378,-71
2020-02-16 06:39:13,4.30,2.35,2.10,99.90,900381,32,20392,-70
2020-02-16 06:39:44,3.87,2.87,2.10,99.90,900225,32,20058,-71
2020-02-16 06:40:14,3.67,2.20,2.20,99.90,900201,32,20046,-70
2020-02-16 06:40:45,3.10,2.30,2.20,99.90,899844,32,20420,-70
2020-02-16 06:41:16,3.55,2.00,2.20,99.90,898432,33,20036,-70
2020-02-16 06:41:46,3.15,2.37,2.20,99.90,899314,32,20131,-71
2020-02-16 06:42:17,3.42,2.12,2.20,99.90,899042,32,20501,-71
2020-02-16 06:42:47,3.65,2.22,2.20,99.90,902878,32,20086,-69
2020-02-16 06:43:18,3.65,2.15,2.20,99.90,900153,32,20446,-71
2020-02-16 06:43:48,3.17,2.22,2.20,99.90,899880,32,20031,-71
2020-02-16 06:44:19,4.15,2.60,2.20,99.90,899481,32,20107,-71
2020-02-16 06:44:50,2.33,2.12,2.20,99.90,899477,32,20089,-70
2020-02-16 06:45:20,4.53,2.47,2.20,99.90,899733,32,20636,-71
2020-02-16 06:45:51,2.65,1.87,2.20,99.90,899333,32,20074,-71
2020-02-16 06:46:32,2.37,2.10,2.20,99.90,891209,33,20133,-71
2020-02-16 06:47:03,4.25,2.45,2.20,99.90,896322,33,20118,-72
2020-02-16 06:47:52,2.87,2.00,2.20,99.90,896155,33,20028,-71
2020-02-16 06:48:22,2.95,1.90,2.20,99.90,899098,32,20423,-71
2020-02-16 06:49:00,2.42,2.10,2.30,99.90,900060,32,20118,-70
2020-02-16 06:49:37,3.90,2.37,2.30,99.90,898711,32,20020,-71
2020-02-16 06:50:28,2.97,2.10,2.30,99.90,896679,33,20032,-70
2020-02-16 06:51:14,3.87,2.40,2.30,99.90,896642,33,20525,-72
2020-02-16 06:51:59,3.90,2.67,2.30,99.90,899790,32,20055,-71
2020-02-16 06:52:39,2.67,1.80,2.40,99.90,900247,32,20711,-71
2020-02-16 06:53:28,4.37,2.30,2.40,99.90,900313,32,20048,-71
2020-02-16 06:54:18,3.58,2.22,2.40,99.90,899824,32,20079,-71
2020-02-16 06:55:06,2.78,1.98,2.40,99.90,896758,33,20027,-70
2020-02-16 06:55:39,2.47,2.00,2.40,99.90,897174,33,20024,-71
2020-02-16 06:56:18,2.83,2.25,2.40,99.90,899704,32,20039,-72
2020-02-16 06:57:01,2.95,2.03,2.40,99.90,899311,33,20028,-72
2020-02-16 06:57:34,4.30,2.45,2.40,99.90,899898,32,20669,-71
2020-02-16 06:58:07,4.43,2.00,2.40,99.90,898865,32,20065,-71
2020-02-16 06:58:38,3.30,2.35,2.50,99.90,899598,33,20058,-71
2020-02-16 06:59:08,4.75,2.10,2.40,99.90,899878,32,20086,-71
2020-02-16 06:59:39,2.75,2.00,2.40,99.90,900169,32,20480,-71
2020-02-16 07:00:09,3.42,1.95,2.40,99.90,900088,32,20066,-71
2020-02-16 07:00:40,3.50,2.22,2.50,99.90,899106,32,20103,-74
2020-02-16 07:01:11,3.53,2.05,2.50,99.90,897384,32,20129,-71
2020-02-16 07:02:00,3.30,2.35,2.50,99.90,898728,32,20062,-70
2020-02-16 07:02:30,3.40,1.87,2.50,99.90,899710,33,20099,-71
2020-02-16 07:03:01,3.08,1.98,2.50,99.90,900041,32,20064,-72
2020-02-16 07:03:31,3.17,1.98,2.50,99.90,900223,32,20077,-72
2020-02-16 07:04:02,3.35,2.28,2.50,99.90,899430,32,20057,-70
2020-02-16 07:04:33,2.37,2.05,2.50,99.90,899466,32,20530,-72
2020-02-16 07:05:03,2.92,1.92,2.50,99.90,898754,32,20055,-71
2020-02-16 07:05:34,1.95,1.70,2.60,99.90,899297,32,20062,-70
2020-02-16 07:06:04,1.98,1.77,2.60,99.90,896941,33,20116,-72
2020-02-16 07:06:35,1.85,1.73,2.60,99.90,899776,32,20032,-70
2020-02-16 07:07:06,2.92,1.60,2.60,99.90,898504,32,20466,-70
2020-02-16 07:07:37,2.62,2.12,2.60,99.90,897145,32,20098,-71
2020-02-16 07:08:07,2.53,2.17,2.60,99.90,896346,33,20048,-70
2020-02-16 07:08:38,3.20,1.90,2.60,99.90,896450,33,20142,-70
2020-02-16 07:09:09,3.42,2.10,2.60,99.90,896838,33,20044,-71
2020-02-16 07:09:39,2.70,2.00,2.60,99.90,896829,33,20404,-70
2020-02-16 07:10:10,2.22,1.80,2.70,99.90,899900,32,20044,-71
2020-02-16 07:10:40,2.47,1.87,2.60,99.90,901624,32,20177,-70
2020-02-16 07:11:11,2.12,1.92,2.60,99.90,901548,32,20066,-72
2020-02-16 07:11:41,2.20,1.80,2.60,99.90,902369,32,20063,-70
2020-02-16 07:12:12,1.98,1.70,2.60,99.90,900119,32,20446,-70
2020-02-16 07:12:43,2.28,1.90,2.70,99.90,899965,32,20046,-70
2020-02-16 07:13:13,2.65,1.75,2.70,99.90,899528,32,20039,-70
2020-02-16 07:13:44,3.17,1.90,2.70,99.90,898425,32,20044,-70
2020-02-16 07:14:14,2.83,2.10,2.70,99.90,899102,32,20749,-71
2020-02-16 07:14:45,2.87,2.15,2.70,99.90,899790,32,20035,-71
2020-02-16 07:15:15,2.47,2.00,2.70,99.90,900042,32,20051,-70
2020-02-16 07:15:46,2.05,1.83,2.70,99.90,896104,32,20079,-71
2020-02-16 07:16:17,1.90,1.67,2.70,99.90,899862,32,20122,-71
2020-02-16 07:16:47,2.05,1.85,2.70,99.90,896812,32,20071,-71
2020-02-16 07:17:18,3.62,2.25,2.80,99.90,899077,32,20063,-70
2020-02-16 07:17:48,2.47,2.10,2.80,99.90,899671,32,20682,-70
2020-02-16 07:18:19,1.83,1.67,2.70,99.90,896631,33,20082,-71
2020-02-16 07:18:49,2.03,1.83,2.80,99.90,896641,33,20027,-72
2020-02-16 07:19:20,2.65,2.10,2.80,99.90,896148,33,20143,-71
2020-02-16 07:19:51,1.73,1.58,2.80,99.90,899449,32,20062,-71
2020-02-16 07:20:21,2.60,1.80,2.80,99.90,896472,32,20064,-71
2020-02-16 07:20:52,2.80,1.75,2.80,99.90,893308,33,20385,-70
2020-02-16 07:21:23,2.35,1.77,2.80,99.90,890477,33,20067,-72
2020-02-16 07:21:53,2.67,2.30,2.80,99.90,890699,33,20452,-70
2020-02-16 07:22:24,3.00,1.98,2.80,99.90,893923,32,20044,-70
2020-02-16 07:22:54,2.03,1.80,2.80,99.90,899918,32,20154,-71
2020-02-16 07:23:25,3.47,1.70,2.80,99.90,902835,32,20039,-72
2020-02-16 07:23:55,3.37,1.73,2.90,99.90,899609,33,20374,-70
2020-02-16 07:24:26,3.72,2.00,2.90,99.90,899134,33,20048,-71
2020-02-16 07:24:57,2.95,2.00,2.90,99.90,899955,32,20397,-71
2020-02-16 07:25:46,2.00,1.80,2.90,99.90,898385,32,20036,-70
2020-02-16 07:26:16,4.00,2.03,2.90,99.90,898502,33,20036,-70
2020-02-16 07:26:47,2.15,1.80,2.90,99.90,899240,32,20039,-71
2020-02-16 07:27:18,2.55,1.80,2.90,99.90,896733,33,20044,-71
2020-02-16 07:27:48,2.60,1.70,2.90,99.90,896308,33,20032,-70
2020-02-16 07:28:19,2.40,1.85,2.90,99.90,895683,32,20127,-70
2020-02-16 07:28:49,2.58,1.80,2.90,99.90,896638,32,20054,-70
2020-02-16 07:29:20,2.42,2.00,2.90,99.90,899403,33,20146,-70
2020-02-16 07:29:51,2.22,1.85,2.90,99.90,899863,32,20028,-71
2020-02-16 07:30:21,3.05,2.28,2.90,99.90,897261,32,20495,-70
2020-02-16 07:30:52,2.37,1.70,3.00,99.90,899737,32,20015,-71
2020-02-16 07:31:22,3.40,2.50,3.00,99.90,899954,32,20040,-70
2020-02-16 07:31:53,2.00,1.77,3.00,99.90,899847,32,20032,-72
2020-02-16 07:32:24,2.97,1.73,3.00,99.90,899748,32,20083,-71
2020-02-16 07:32:54,2.20,1.90,3.00,99.90,902814,32,20039,-71
2020-02-16 07:33:25,2.25,2.05,3.00,99.90,899660,32,20785,-72
2020-02-16 07:33:55,2.12,1.90,3.00,99.90,893036,33,20044,-71
2020-02-16 07:34:26,3.03,1.85,3.00,99.90,890232,33,20392,-71
2020-02-16 07:34:57,4.95,2.08,3.00,99.90,891761,33,20146,-71
2020-02-16 07:35:27,4.70,1.75,3.10,99.90,893509,33,20056,-72
2020-02-16 07:35:58,3.10,1.65,3.10,99.90,896884,33,20098,-70
2020-02-16 07:36:28,2.58,2.03,3.10,99.90,896358,33,20135,-70
2020-02-16 07:36:59,2.85,2.08,3.20,99.90,898356,32,20066,-71
2020-02-16 07:37:30,2.55,2.10,3.20,99.90,899471,32,20411,-71
2020-02-16 07:38:00,2.55,1.90,3.10,99.90,899427,32,20056,-72
2020-02-16 07:38:31,4.15,2.08,3.20,99.90,899625,32,20384,-71
2020-02-16 07:39:03,2.20,1.80,3.20,99.90,899752,32,20035,-71
2020-02-16 07:39:34,3.20,1.85,3.20,99.90,899425,32,20043,-71
2020-02-16 07:40:04,2.17,1.80,3.30,99.90,900043,32,20086,-71
2020-02-16 07:40:35,1.95,1.70,3.30,99.90,899689,32,20036,-71
2020-02-16 07:41:05,2.40,1.92,3.30,99.90,900018,32,20032,-72
2020-02-16 07:41:36,2.62,2.08,3.40,99.90,899244,32,20058,-71
2020-02-16 07:42:06,2.55,1.98,3.40,99.90,899590,32,20054,-71
2020-02-16 07:42:37,3.05,2.33,3.40,99.90,899640,32,20131,-72
2020-02-16 07:43:08,2.78,1.90,3.50,99.90,899556,32,20339,-71
2020-02-16 07:43:38,2.90,1.83,3.50,99.90,899156,32,20059,-71
2020-02-16 07:44:09,2.83,1.98,3.50,99.90,899783,32,20035,-72
2020-02-16 07:44:39,4.55,1.92,3.50,99.90,899643,32,20473,-71
2020-02-16 07:45:10,3.40,2.20,3.50,99.90,897596,32,20035,-71
2020-02-16 07:45:40,2.30,1.90,3.60,99.90,896630,33,20137,-71
2020-02-16 07:46:11,3.12,2.08,3.60,99.90,894662,33,20151,-72
2020-02-16 07:46:42,3.17,2.40,3.60,99.90,896269,33,20060,-71
2020-02-16 07:47:12,3.30,2.28,3.60,99.90,893960,33,20063,-70
2020-02-16 07:47:43,2.70,1.70,3.60,99.90,895391,33,20086,-71
2020-02-16 07:48:13,2.28,1.92,3.60,99.90,896343,32,20134,-71
2020-02-16 07:48:44,3.15,2.10,3.60,99.90,896644,33,20784,-71
2020-02-16 07:49:15,2.40,2.03,3.60,99.90,899536,32,20124,-71
2020-02-16 07:49:46,3.70,2.35,3.60,99.90,899157,32,20028,-70
2020-02-16 07:50:16,4.55,2.40,3.70,99.90,899669,32,20071,-71
2020-02-16 07:50:47,2.92,2.05,3.70,99.90,900116,32,20028,-71
2020-02-16 07:51:18,2.65,2.12,3.70,99.90,900053,32,20028,-71
2020-02-16 07:51:48,3.80,2.58,3.70,99.90,899961,32,20023,-71
2020-02-16 07:52:19,2.55,2.00,3.70,99.90,900021,32,20386,-70
2020-02-16 07:52:49,3.08,2.53,3.70,99.90,899742,32,20031,-71
2020-02-16 07:53:20,3.00,2.17,3.70,99.90,900121,32,20051,-71
2020-02-16 07:53:51,3.87,2.95,3.70,99.90,899765,32,20469,-71
2020-02-16 07:54:21,2.87,2.28,3.70,99.90,898618,32,20028,-71
2020-02-16 07:54:52,3.20,2.17,3.80,99.90,898377,32,20401,-71
2020-02-16 07:55:22,4.62,2.20,3.80,99.90,898480,32,20035,-71
2020-02-16 07:55:53,4.05,2.70,3.80,99.90,899147,33,20819,-71
2020-02-16 07:56:24,6.45,2.55,3.80,99.90,897791,32,20055,-71
2020-02-16 07:56:54,2.65,2.33,3.80,99.90,898247,33,20529,-71
2020-02-16 07:57:25,2.85,2.08,3.80,99.90,899171,32,20040,-71
2020-02-16 07:57:55,4.93,2.45,3.90,99.90,899034,32,20111,-72
2020-02-16 07:58:26,3.90,2.53,3.90,99.90,898957,33,20086,-71
2020-02-16 07:58:56,3.20,2.72,3.90,99.90,899184,32,20086,-71
2020-02-16 07:59:27,2.53,2.33,3.90,99.90,898313,33,20472,-71
2020-02-16 07:59:58,3.20,2.50,3.90,99.90,898595,32,20058,-71
2020-02-16 08:00:28,3.78,2.80,3.90,99.90,896751,32,20066,-71
2020-02-16 08:00:59,3.78,2.78,4.00,99.90,899334,32,20450,-71
2020-02-16 08:01:29,4.15,2.85,3.90,99.90,899342,32,20031,-71
2020-02-16 08:02:00,3.45,3.15,4.00,99.90,893472,33,20131,-71
2020-02-16 08:02:31,3.42,2.90,4.00,99.90,893780,33,20477,-70
2020-02-16 08:03:01,4.68,3.10,4.00,99.90,893138,33,20040,-71
2020-02-16 08:03:32,3.50,2.78,4.00,99.90,893782,33,20032,-71
2020-02-16 08:04:02,5.32,3.25,4.10,99.90,893596,33,20527,-71
2020-02-16 08:04:33,4.60,3.20,4.00,99.90,895906,33,20028,-71
2020-02-16 08:05:03,4.72,3.37,4.10,99.90,896617,33,20047,-70
2020-02-16 08:05:35,3.65,2.80,4.10,99.90,898213,32,20434,-71
2020-02-16 08:06:05,3.78,3.03,4.10,99.90,891692,33,20054,-71
2020-02-16 08:06:36,4.28,3.35,4.10,99.90,896188,33,20032,-71
2020-02-16 08:07:07,4.40,2.80,4.10,99.90,893532,33,20108,-71
2020-02-16 08:07:37,4.30,3.53,4.20,99.90,892398,33,20036,-71
2020-02-16 08:08:08,4.70,3.15,4.20,99.90,897676,32,20040,-71
2020-02-16 08:08:38,3.47,2.90,4.20,99.90,899408,32,20438,-71
2020-02-16 08:09:09,4.18,3.00,4.20,99.90,899972,32,20028,-70
2020-02-16 08:09:40,5.43,3.55,4.20,99.90,899526,32,20027,-71
2020-02-16 08:10:10,5.10,3.45,4.20,99.90,899597,32,20061,-71
2020-02-16 08:10:41,4.43,3.40,4.30,99.90,893997,33,20087,-71
2020-02-16 08:11:12,5.28,3.20,4.30,99.90,893066,33,20277,-71
2020-02-16 08:11:42,6.97,3.55,4.30,99.90,895066,33,20066,-70
2020-02-16 08:12:13,4.85,3.22,4.30,99.90,894361,33,20127,-71
2020-02-16 08:12:43,4.53,3.47,4.30,99.90,897202,32,20036,-72
2020-02-16 08:13:14,4.00,3.45,4.30,99.90,899968,32,20040,-71
2020-02-16 08:13:45,5.00,3.72,4.40,99.90,899714,32,20107,-71
2020-02-16 08:14:15,5.62,3.30,4.40,99.90,899523,32,20039,-71
2020-02-16 08:14:46,4.28,3.33,4.40,99.90,899843,32,20427,-72
2020-02-16 08:15:16,5.72,3.92,4.50,99.90,896849,32,20036,-72
2020-02-16 08:15:48,5.15,3.60,4.50,99.90,898683,32,20043,-71
2020-02-16 08:16:19,4.37,3.15,4.50,99.90,899548,32,20043,-71
2020-02-16 08:16:54,4.43,3.05,4.50,99.90,899267,32,20058,-72
2020-02-16 08:17:25,3.92,3.40,4.50,99.90,896506,33,20063,-71
2020-02-16 08:17:55,6.10,3.70,4.50,99.90,896246,32,20154,-72
2020-02-16 08:18:26,5.12,3.83,4.50,99.90,896267,32,20055,-71
2020-02-16 08:18:57,4.15,3.03,4.60,99.90,896606,32,20059,-71
2020-02-16 08:19:27,5.43,3.67,4.60,99.90,899561,32,20070,-70
2020-02-16 08:19:58,4.68,3.62,4.60,99.90,899629,32,20066,-73
2020-02-16 08:20:29,4.68,3.33,4.70,99.90,897986,33,20089,-71
2020-02-16 08:20:59,3.75,3.28,4.70,99.90,897331,33,20082,-72
2020-02-16 08:21:30,5.10,3.78,4.70,99.90,899375,32,20028,-71
2020-02-16 08:22:00,6.82,3.78,4.80,99.90,898679,33,20102,-71
2020-02-16 08:22:31,6.32,3.80,4.80,99.90,899398,33,20027,-71
2020-02-16 08:23:02,6.20,4.28,4.80,99.90,899424,32,20040,-71
2020-02-16 08:23:32,5.65,4.35,4.90,99.90,899801,32,20098,-71
2020-02-16 08:24:03,6.10,3.97,4.80,99.90,898601,32,20485,-71
2020-02-16 08:24:33,5.10,3.62,4.90,99.90,898089,33,20089,-73
2020-02-16 08:25:04,5.70,4.15,4.90,99.90,899363,32,20505,-73
2020-02-16 08:25:35,4.85,3.50,4.90,99.90,899154,32,20087,-72
2020-02-16 08:26:05,5.72,4.12,4.90,99.90,899610,32,20115,-71
2020-02-16 08:26:36,4.43,3.60,5.00,99.90,896032,33,20032,-72
2020-02-16 08:27:06,4.43,3.25,5.00,99.90,895589,33,20514,-73
2020-02-16 08:27:37,4.28,3.78,5.00,99.90,897359,32,20059,-71
2020-02-16 08:28:08,4.68,3.67,5.00,99.90,899913,32,20183,-73
2020-02-16 08:28:38,4.53,3.80,5.00,99.90,899950,32,20465,-72
2020-02-16 08:29:12,5.90,4.22,5.00,99.90,899878,32,20192,-71
2020-02-16 08:29:43,7.57,3.87,5.00,99.90,900684,32,20069,-71
2020-02-16 08:30:13,3.60,2.92,5.00,99.90,896902,32,20112,-72
2020-02-16 08:30:44,4.72,2.47,5.00,99.90,899311,32,20093,-73
2020-02-16 08:31:14,3.17,2.58,5.00,99.90,899541,32,20401,-72
2020-02-16 08:31:47,2.83,2.50,5.00,99.90,902427,32,20035,-71
2020-02-16 08:32:18,3.08,2.70,5.10,99.90,898919,33,20075,-74
2020-02-16 08:32:48,3.78,2.70,5.10,99.90,899653,33,20048,-72
2020-02-16 08:33:19,4.10,2.85,5.10,99.90,899406,33,20103,-71
2020-02-16 08:33:49,6.93,3.15,5.20,99.90,899663,32,20028,-72
2020-02-16 08:34:20,4.82,2.72,5.20,99.90,902399,32,20089,-71
2020-02-16 08:34:51,5.55,2.90,5.20,99.90,902677,32,20122,-73
2020-02-16 08:35:21,5.62,2.87,5.30,99.90,902621,32,20058,-71
2020-02-16 08:35:52,4.20,2.97,5.30,99.90,899509,32,20115,-73
2020-02-16 08:36:22,4.97,2.50,5.40,99.90,899131,33,20031,-71
2020-02-16 08:36:53,5.22,3.12,5.40,99.90,899675,33,20035,-70
2020-02-16 08:37:24,2.70,2.50,5.50,99.90,898086,33,20134,-72
2020-02-16 08:37:54,4.32,2.67,5.50,99.90,899779,32,20119,-72
2020-02-16 08:38:25,2.95,2.60,5.60,99.90,899681,32,20918,-71
2020-02-16 08:38:56,3.92,2.70,5.60,99.90,897916,33,20055,-72
2020-02-16 08:39:27,4.82,3.05,5.70,99.90,899845,32,20036,-71
2020-02-16 08:39:57,3.42,2.53,5.80,99.90,898145,33,20087,-70
2020-02-16 08:40:28,4.72,3.20,5.80,99.90,898777,33,20128,-71
2020-02-16 08:40:58,4.72,2.80,6.00,99.90,897890,33,20059,-71
2020-02-16 08:41:29,3.95,2.67,6.10,99.90,898674,33,20454,-71
2020-02-16 08:42:00,4.30,2.65,6.20,99.90,896642,32,20063,-71
2020-02-16 08:42:30,4.65,3.15,6.40,99.90,900080,32,20146,-71
2020-02-16 08:43:01,4.32,3.00,6.50,99.90,895341,33,20075,-71
2020-02-16 08:43:31,4.03,2.87,6.60,99.90,896634,33,20037,-71
2020-02-16 08:44:02,2.97,2.50,6.70,99.90,897727,33,20541,-72
2020-02-16 08:44:32,3.90,2.90,6.80,99.90,898094,33,20339,-71
2020-02-16 08:45:03,2.67,2.40,6.90,99.90,897994,32,20518,-71
2020-02-16 08:45:34,3.53,2.70,6.90,99.90,898985,32,20079,-72
2020-02-16 08:46:05,4.25,2.80,7.00,99.90,901646,32,20028,-72
2020-02-16 08:46:35,4.45,2.70,7.00,99.90,898990,33,20119,-71
2020-02-16 08:47:06,4.10,2.67,7.10,99.90,899055,33,20121,-72
2020-02-16 08:47:37,4.47,2.58,7.20,99.90,896117,33,20028,-71
2020-02-16 08:48:07,3.97,2.67,7.20,99.90,895874,33,20036,-72
2020-02-16 08:48:38,6.35,2.83,7.30,99.90,895112,33,20162,-74
2020-02-16 08:49:09,3.78,2.67,7.40,99.90,896221,33,20040,-73
2020-02-16 08:49:39,3.58,2.37,7.50,99.90,899523,33,20504,-72
2020-02-16 08:50:10,2.90,2.42,7.60,99.90,899697,33,20102,-73
2020-02-16 08:50:41,3.17,2.33,7.70,99.90,898700,32,20424,-73
2020-02-16 08:51:11,4.95,2.40,7.80,99.90,899623,32,20036,-72
2020-02-16 08:51:43,4.20,2.72,7.80,99.90,899009,32,20031,-72
2020-02-16 08:52:14,3.22,2.45,7.90,99.90,899249,32,20032,-72
2020-02-16 08:52:44,5.78,2.75,8.00,99.90,898105,33,20035,-73
2020-02-16 08:53:15,3.75,2.75,8.10,99.90,897597,32,20182,-72
2020-02-16 08:53:46,3.37,2.37,8.20,99.90,897069,33,20090,-71
2020-02-16 08:54:16,5.32,2.85,8.30,99.90,898302,33,20218,-72
2020-02-16 08:54:47,3.67,2.60,8.40,99.90,898442,33,20397,-72
2020-02-16 08:55:36,3.90,2.30,8.50,99.90,899171,33,20112,-71
2020-02-16 08:56:07,4.50,2.60,8.60,99.90,899599,32,20047,-72
2020-02-16 08:56:38,2.92,2.20,8.80,99.90,899417,32,20036,-71
2020-02-16 08:57:09,3.47,2.67,8.90,99.90,900770,32,20027,-72
2020-02-16 08:57:40,2.75,2.20,9.00,99.90,901929,32,20023,-72
2020-02-16 08:58:10,2.95,2.25,9.10,99.90,901049,32,20095,-72
2020-02-16 08:58:41,2.55,2.20,9.10,99.90,901160,33,20079,-73
2020-02-16 08:59:12,3.12,2.12,9.20,99.90,901929,32,20082,-73
2020-02-16 08:59:42,4.82,2.30,9.20,99.90,898178,32,20082,-74
2020-02-16 09:00:13,2.20,1.90,9.30,99.90,900154,32,20055,-72
2020-02-16 09:00:43,5.32,2.25,9.40,99.90,901727,32,20046,-72
2020-02-16 09:01:14,2.20,2.00,9.50,99.90,900869,32,20031,-73
2020-02-16 09:01:44,2.50,2.10,9.50,99.90,898513,33,20154,-72
2020-02-16 09:02:15,2.78,2.25,9.60,99.90,897662,32,20097,-71
2020-02-16 09:02:46,4.35,2.47,9.70,99.90,899335,32,20071,-71
2020-02-16 09:03:16,3.78,2.30,9.70,99.90,902740,32,20040,-71
2020-02-16 09:03:47,4.35,2.37,9.70,99.90,897243,32,20085,-71
2020-02-16 09:04:17,3.53,2.40,9.70,99.90,897609,33,20049,-71
2020-02-16 09:04:48,2.83,1.90,9.80,99.90,898600,32,20044,-71
2020-02-16 09:05:19,2.83,2.20,9.80,99.90,899462,33,20449,-72
2020-02-16 09:05:49,3.62,2.50,9.80,99.90,899941,32,20057,-71
2020-02-16 09:06:20,3.47,2.30,9.80,99.90,899573,32,20746,-71
2020-02-16 09:06:50,3.40,2.10,9.80,99.90,899556,32,20024,-72
2020-02-16 09:07:21,2.75,2.03,9.80,99.90,902318,32,20097,-71
2020-02-16 09:07:52,2.00,1.80,9.80,99.90,902755,32,20035,-71
2020-02-16 09:08:22,3.53,2.00,9.90,99.90,902626,32,20024,-73
2020-02-16 09:08:53,2.40,1.87,9.90,99.90,901495,32,20078,-71
2020-02-16 09:09:23,4.10,2.10,9.90,99.90,899440,32,20106,-71
2020-02-16 09:09:54,3.70,2.00,10.00,99.90,898411,33,20055,-71
2020-02-16 09:10:24,2.30,2.00,10.00,99.90,900525,32,20054,-71
2020-02-16 09:10:55,3.05,1.92,10.00,99.90,899817,33,20123,-71
2020-02-16 09:11:26,2.95,1.92,10.10,99.90,899233,32,20078,-72
2020-02-16 09:11:56,2.42,1.90,10.10,99.90,899760,32,20094,-71
2020-02-16 09:12:27,3.28,2.40,10.10,99.90,899991,32,20059,-72
2020-02-16 09:12:58,3.05,2.20,10.10,99.90,901459,32,20071,-71
2020-02-16 09:13:28,2.90,2.17,10.20,99.90,902483,32,20419,-71
2020-02-16 09:13:59,3.70,1.98,10.20,99.90,902950,32,20061,-72
2020-02-16 09:14:29,3.17,2.33,10.20,99.90,898947,32,20091,-71
2020-02-16 09:15:00,4.25,2.40,10.20,99.90,899179,32,20793,-72
2020-02-16 09:15:31,3.95,2.20,10.20,99.90,899973,32,20066,-71
2020-02-16 09:16:01,2.53,2.10,10.20,99.90,896872,33,20043,-71
2020-02-16 09:16:32,3.00,2.12,10.20,99.90,893931,33,20495,-71
2020-02-16 09:17:03,2.85,2.00,10.20,99.90,893466,33,20041,-71
2020-02-16 09:17:33,2.42,2.20,10.20,99.90,893668,33,21838,-71
2020-02-16 09:18:04,2.70,2.12,10.20,99.90,897178,32,20547,-71
2020-02-16 09:18:34,2.55,2.22,10.20,99.90,900118,32,20054,-72
2020-02-16 09:19:05,3.28,2.60,10.30,99.90,900208,32,20064,-72
2020-02-16 09:19:35,2.47,2.22,10.20,99.90,900195,32,20403,-71
2020-02-16 09:20:06,3.50,2.50,10.20,99.90,900159,32,20028,-72
2020-02-16 09:20:37,4.32,2.95,10.30,99.90,903291,32,20145,-72
2020-02-16 09:21:07,4.03,2.58,10.30,99.90,903264,32,20690,-71
2020-02-16 09:21:38,3.05,2.20,10.30,99.90,902857,32,20035,-72
2020-02-16 09:22:08,2.17,1.98,10.30,99.90,901596,32,20047,-72
2020-02-16 09:22:39,3.35,2.35,10.40,99.90,898901,33,20449,-72
2020-02-16 09:23:10,3.47,2.25,10.40,99.90,900309,32,20085,-71
2020-02-16 09:23:40,3.22,2.50,10.50,99.90,899653,32,20106,-71
2020-02-16 09:24:11,2.85,2.10,10.60,99.90,899095,33,20058,-72
2020-02-16 09:24:41,2.95,2.03,10.60,99.90,899244,33,20141,-71
2020-02-16 09:25:12,2.60,1.80,10.70,99.90,899463,32,20367,-71
2020-02-16 09:25:43,2.05,1.73,10.70,99.90,900094,32,20032,-72
2020-02-16 09:26:13,4.12,2.40,10.80,99.90,900169,32,20106,-71
2020-02-16 09:26:44,2.42,1.98,10.90,99.90,899868,32,20024,-72
2020-02-16 09:27:14,2.80,1.98,10.90,99.90,899871,33,20036,-71
2020-02-16 09:27:45,2.10,1.77,11.00,99.90,899643,33,20051,-71
2020-02-16 09:28:16,2.45,2.00,11.00,99.90,900148,32,20054,-72
2020-02-16 09:28:46,2.95,1.98,11.00,99.90,899042,32,20600,-72
2020-02-16 09:29:17,3.65,2.25,11.00,99.90,898228,33,20055,-71
2020-02-16 09:29:47,3.12,2.30,11.10,99.90,897866,32,20051,-71
2020-02-16 09:30:18,3.10,2.35,11.10,99.90,899090,32,20474,-71
2020-02-16 09:30:49,2.45,2.10,11.10,99.90,896856,33,20058,-71
2020-02-16 09:31:19,3.70,2.30,11.10,99.90,896978,33,20040,-71
2020-02-16 09:31:50,3.15,2.25,11.20,99.90,896915,32,20546,-71
2020-02-16 09:32:20,3.85,2.60,11.10,99.90,899614,33,20032,-72
2020-02-16 09:32:51,4.10,2.58,11.10,99.90,900192,32,20059,-71
2020-02-16 09:33:22,3.40,2.30,11.10,99.90,899906,32,20232,-72
2020-02-16 09:33:52,3.92,2.37,11.10,99.90,900319,32,20454,-72
2020-02-16 09:34:23,3.58,2.75,11.10,99.90,900069,32,20031,-72
2020-02-16 09:34:53,3.12,2.30,11.10,99.90,898921,32,20074,-73
2020-02-16 09:35:24,2.85,2.37,11.10,99.90,899961,32,20070,-71
2020-02-16 09:35:55,3.03,2.10,11.10,99.90,899777,32,20114,-73
2020-02-16 09:36:25,3.20,2.55,11.10,99.90,898966,32,20075,-73
2020-02-16 09:36:56,2.35,1.90,11.10,99.90,900367,32,20057,-74
2020-02-16 09:37:27,4.28,2.75,11.10,99.90,898562,32,20035,-73
2020-02-16 09:37:57,2.20,1.90,11.10,99.90,899889,32,20106,-72
2020-02-16 09:38:28,2.75,2.00,11.10,99.90,898754,33,20040,-71
2020-02-16 09:38:58,4.85,1.80,11.10,99.90,899086,32,20192,-73
2020-02-16 09:39:29,2.70,1.80,11.10,99.90,899764,32,20036,-72
2020-02-16 09:39:59,4.65,1.65,11.10,99.90,900052,32,20032,-73
2020-02-16 09:40:30,2.08,1.85,11.10,99.90,901449,32,20173,-73
2020-02-16 09:41:01,2.45,1.65,11.10,99.90,898634,33,20077,-74
2020-02-16 09:41:31,3.17,1.60,11.10,99.90,899936,32,20040,-73
2020-02-16 09:42:40,4.07,1.90,11.10,99.90,898861,32,20577,-73
2020-02-16 09:43:11,1.55,1.45,11.00,99.90,896792,33,20059,-74
2020-02-16 09:43:42,1.60,1.50,11.10,99.90,897529,32,20082,-72
2020-02-16 09:44:12,4.10,1.45,11.10,99.90,899725,32,20170,-72
2020-02-16 09:44:43,2.53,1.75,11.10,99.90,899868,32,20071,-73
2020-02-16 09:45:13,4.28,1.87,11.10,99.90,897176,32,20059,-75
2020-02-16 09:45:45,3.47,1.80,11.10,99.90,900142,32,20789,-73
2020-02-16 09:46:16,1.98,1.77,11.10,99.90,899941,32,20078,-73
2020-02-16 09:46:46,4.20,2.15,11.10,99.90,896647,32,20806,-73
2020-02-16 09:47:17,2.60,1.92,11.10,99.90,896271,32,20058,-73
2020-02-16 09:47:47,5.25,2.10,11.10,99.90,899208,32,20032,-73
2020-02-16 09:48:18,2.80,1.80,11.10,99.90,900120,32,20071,-73
2020-02-16 09:48:49,3.55,2.20,11.10,99.90,896590,32,20019,-74
2020-02-16 09:49:19,4.18,2.10,11.10,99.90,897760,32,20090,-73
2020-02-16 09:49:50,2.60,2.00,11.10,99.90,897348,33,20043,-73
2020-02-16 09:50:21,2.83,2.08,11.10,99.90,893803,33,20029,-73
2020-02-16 09:50:51,3.55,1.83,11.10,99.90,893679,33,20036,-73
2020-02-16 09:51:22,3.70,2.50,11.10,99.90,896848,33,20036,-72
2020-02-16 09:51:52,2.67,2.22,11.10,99.90,895959,32,20090,-72
2020-02-16 09:52:23,3.67,2.65,11.10,99.90,896825,32,20036,-72
2020-02-16 09:52:54,4.85,2.53,11.20,99.90,900208,32,20125,-73
2020-02-16 09:53:24,4.30,2.67,11.20,99.90,899466,32,20091,-72
2020-02-16 09:53:55,3.92,2.35,11.20,99.90,899617,32,20046,-72
2020-02-16 09:54:25,4.10,2.95,11.20,99.90,899369,32,20055,-72
2020-02-16 09:54:56,4.00,3.00,11.20,99.90,899690,32,20814,-73
2020-02-16 09:55:27,6.12,3.55,11.20,99.90,900144,32,20039,-72
2020-02-16 09:55:57,5.47,3.42,11.30,99.90,899688,32,20105,-73
2020-02-16 09:56:28,3.53,2.92,11.30,99.90,899657,32,20154,-73
2020-02-16 09:56:59,5.37,2.50,11.30,99.90,899594,33,20679,-73
2020-02-16 09:57:29,4.45,2.80,11.30,99.90,899612,32,20157,-72
2020-02-16 09:58:00,3.92,2.30,11.30,99.90,900053,32,20047,-73
2020-02-16 09:58:31,3.37,2.65,11.40,99.90,897272,32,20135,-72
2020-02-16 09:59:01,4.75,2.90,11.40,99.90,899481,33,20118,-73
2020-02-16 09:59:32,4.07,2.50,11.40,99.90,898943,32,20090,-72
2020-02-16 10:00:06,4.87,2.78,11.40,99.90,899311,32,20423,-72
2020-02-16 10:00:37,4.62,2.47,11.50,99.90,897280,32,20120,-72
2020-02-16 10:01:07,3.70,2.53,11.50,99.90,899205,32,20023,-73
2020-02-16 10:01:54,5.75,2.90,11.50,99.90,896781,32,20147,-72
2020-02-16 10:02:25,7.75,3.30,11.50,99.90,899420,32,20367,-72
2020-02-16 10:02:55,4.03,3.55,11.50,99.90,903049,32,20079,-73
2020-02-16 10:03:26,4.62,3.28,11.60,99.90,901413,32,20142,-73
2020-02-16 10:03:57,5.78,3.85,11.60,99.90,902363,32,20043,-72
2020-02-16 10:04:27,4.90,3.65,11.60,99.90,902384,32,20032,-72
2020-02-16 10:04:58,4.90,3.37,11.60,99.90,903108,32,20082,-73
2020-02-16 10:05:28,5.62,3.45,11.60,99.90,902795,32,20042,-72
2020-02-16 10:05:59,5.30,3.00,11.70,99.90,902751,32,20105,-72
2020-02-16 10:06:38,4.25,3.12,11.70,99.90,903169,32,20068,-73
2020-02-16 10:07:09,5.53,3.42,11.70,99.90,902124,32,20066,-73
2020-02-16 10:07:41,5.05,3.37,11.80,99.90,900999,32,20070,-72
2020-02-16 10:08:31,6.37,3.35,11.90,99.90,899232,33,20031,-72
2020-02-16 10:09:04,4.03,2.78,11.90,99.90,898999,32,20067,-71
2020-02-16 10:09:34,4.57,2.40,12.10,99.90,899001,32,20138,-71
2020-02-16 10:10:06,4.05,2.45,12.10,99.90,898459,32,20032,-72
2020-02-16 10:10:36,3.67,2.05,12.20,99.90,897815,32,20673,-71
2020-02-16 10:11:10,3.33,2.50,12.30,99.90,899453,32,20091,-71
2020-02-16 10:11:40,4.90,2.53,12.30,99.90,898794,32,20031,-71
2020-02-16 10:12:11,2.47,1.87,12.40,99.90,897061,33,20036,-71
2020-02-16 10:12:42,3.25,2.30,12.40,99.90,897982,32,20393,-71
2020-02-16 10:13:13,4.78,2.87,12.50,99.90,893248,33,20028,-71
2020-02-16 10:13:43,4.57,2.50,12.60,99.90,893748,33,20122,-72
2020-02-16 10:14:14,3.17,2.20,12.80,99.90,894887,33,20060,-71
2020-02-16 10:14:45,3.50,2.30,12.90,99.90,893990,33,20498,-71
2020-02-16 10:15:15,3.28,2.40,13.00,99.90,899556,32,20036,-72
2020-02-16 10:15:46,3.62,2.25,13.00,99.90,898785,32,20165,-72
2020-02-16 10:16:17,4.10,2.53,13.00,99.90,898861,32,20170,-71
2020-02-16 10:16:47,5.60,2.87,13.00,99.90,900918,32,20036,-72
2020-02-16 10:17:18,3.72,2.30,13.10,99.90,901015,32,20055,-71
2020-02-16 10:17:48,2.67,1.92,13.10,99.90,901581,32,20062,-72
2020-02-16 10:18:19,3.78,2.60,13.10,99.90,902763,32,20059,-72
2020-02-16 10:18:50,3.40,2.20,13.10,99.90,900337,32,20058,-71
2020-02-16 10:19:20,3.95,2.67,13.10,99.90,896908,33,20032,-72
2020-02-16 10:19:51,3.47,2.70,13.10,99.90,896276,33,20363,-71
2020-02-16 10:20:22,4.18,2.75,13.10,99.90,896394,32,20066,-71
2020-02-16 10:20:52,4.37,3.47,13.10,99.90,892991,33,20727,-71
2020-02-16 10:21:23,3.08,2.40,13.10,99.90,898062,32,20118,-71
2020-02-16 10:21:53,2.67,1.92,13.10,99.90,896843,32,20106,-71
2020-02-16 10:22:24,2.85,2.00,13.10,99.90,897000,33,20163,-72
2020-02-16 10:22:55,2.58,1.95,13.10,99.90,898876,32,20406,-71
2020-02-16 10:23:26,4.07,2.30,13.10,99.90,898787,32,20067,-72
2020-02-16 10:23:56,3.05,2.30,13.10,99.90,899343,32,20489,-71
2020-02-16 10:24:27,2.65,2.20,13.10,99.90,894838,33,20379,-71
2020-02-16 10:24:58,3.60,2.30,13.10,99.90,895681,32,20075,-71
2020-02-16 10:25:28,3.92,2.25,13.10,99.90,897414,32,20383,-71
2020-02-16 10:25:59,3.15,2.40,13.10,99.90,900011,32,20103,-71
2020-02-16 10:26:29,3.58,2.35,13.20,99.90,899149,33,20406,-73
2020-02-16 10:27:00,4.30,2.30,13.10,99.90,899443,32,20154,-71
2020-02-16 10:27:31,3.28,2.20,13.20,99.90,896854,33,20352,-72
2020-02-16 10:28:02,4.10,2.22,13.20,99.90,889123,33,21495,-70
2020-02-16 10:28:32,4.68,2.30,13.20,99.90,893576,33,20388,-70
2020-02-16 10:29:03,2.90,2.28,13.20,99.90,893483,33,20064,-71
2020-02-16 10:29:34,3.20,2.33,13.20,99.90,897035,32,20645,-71
2020-02-16 10:30:04,2.83,2.28,13.30,99.90,902998,32,20106,-71
2020-02-16 10:30:35,3.95,1.90,13.30,99.90,900314,32,20469,-71
2020-02-16 10:31:05,3.95,2.40,13.30,99.90,902742,32,20058,-71
2020-02-16 10:31:37,2.62,2.03,13.40,99.90,899469,32,20057,-71
2020-02-16 10:32:26,2.60,2.05,13.40,99.90,899384,32,20062,-70
2020-02-16 10:33:00,4.30,2.42,13.40,99.90,895695,33,20047,-71
2020-02-16 10:33:40,3.70,2.15,13.40,99.90,899421,32,20036,-71
2020-02-16 10:34:10,2.50,1.83,13.50,99.90,902876,32,20028,-70
2020-02-16 10:34:41,3.58,1.90,13.50,99.90,900241,32,20054,-71
2020-02-16 10:35:14,3.50,2.53,13.50,99.90,897128,32,20048,-71
2020-02-16 10:35:48,3.70,2.10,13.50,99.90,897012,32,20127,-71
2020-02-16 10:36:30,3.03,2.42,13.60,99.90,899603,32,20671,-71
2020-02-16 10:37:04,3.05,2.30,13.60,99.90,900000,32,20747,-71
2020-02-16 10:37:47,3.95,2.28,13.60,99.90,896545,33,20055,-71
2020-02-16 10:38:21,2.87,2.45,13.60,99.90,896649,33,20066,-71
2020-02-16 10:39:00,3.10,2.30,13.60,99.90,898492,32,20129,-71
2020-02-16 10:39:42,2.55,2.12,13.60,99.90,893494,33,20036,-71
2020-02-16 10:40:31,2.83,1.80,13.70,99.90,893824,33,20051,-71
2020-02-16 10:41:25,2.92,2.22,13.70,99.90,897767,32,20056,-71
2020-02-16 10:42:16,2.58,1.92,13.80,99.90,892411,33,20491,-71
2020-02-16 10:43:06,3.33,2.12,13.80,99.90,882979,33,20176,-71
2020-02-16 10:43:42,4.12,2.37,13.80,99.90,887927,32,20245,-71
2020-02-16 10:44:28,4.28,2.03,13.80,99.80,900000,32,20380,-71
2020-02-16 10:45:05,3.30,2.05,13.80,99.90,900154,32,20078,-71
2020-02-16 10:45:44,2.90,1.92,13.90,99.90,900276,32,20411,-71
2020-02-16 10:46:33,5.12,2.40,13.90,99.90,900350,32,20036,-72
2020-02-16 10:47:23,2.85,2.00,13.90,99.90,900219,32,20830,-71
2020-02-16 10:47:53,4.25,2.53,14.00,99.90,899898,32,20426,-71
2020-02-16 10:48:36,3.58,2.53,14.10,99.90,899991,32,20102,-69
2020-02-16 10:49:19,5.03,2.12,14.10,99.90,900305,32,20103,-71
2020-02-16 10:49:50,2.80,2.15,14.20,99.90,899909,32,20142,-71
2020-02-16 10:50:39,5.30,2.20,14.20,99.90,899945,32,20430,-71
2020-02-16 10:51:12,3.78,2.15,14.20,99.90,900111,32,20027,-71
2020-02-16 10:51:43,2.65,2.12,14.20,99.90,899550,32,20054,-71
2020-02-16 10:52:14,2.72,1.83,14.20,99.90,899541,32,20708,-71
2020-02-16 10:52:45,3.25,2.10,14.20,99.90,900032,32,20044,-71
2020-02-16 10:53:16,2.33,1.80,14.20,99.90,899138,32,20082,-72
2020-02-16 10:53:47,2.87,2.00,14.30,99.90,898278,32,20071,-71
2020-02-16 10:54:17,3.97,1.80,14.30,99.90,899665,32,20127,-71
2020-02-16 10:54:48,2.42,1.70,14.30,99.90,896693,33,20028,-71
2020-02-16 10:55:18,2.80,1.70,14.30,99.90,899503,32,20089,-71
2020-02-16 10:55:49,2.67,1.67,14.30,99.90,899866,32,20127,-72
2020-02-16 10:56:20,2.72,1.70,14.30,98.30,896937,32,20442,-71
2020-02-16 10:56:50,3.55,1.40,14.40,97.70,899017,32,20118,-72
2020-02-16 10:57:21,2.15,1.55,14.40,98.90,897572,32,20507,-72
2020-02-16 10:57:51,2.12,1.70,14.40,99.90,899213,33,20058,-71
2020-02-16 10:58:22,2.47,1.58,14.40,99.90,899402,32,20044,-72
2020-02-16 10:58:53,3.30,1.42,14.50,99.90,899902,32,20457,-71
2020-02-16 10:59:23,2.92,1.85,14.50,99.90,899962,32,20036,-70
2020-02-16 10:59:54,3.65,1.98,14.50,98.30,899897,32,20044,-71
2020-02-16 11:00:24,3.15,1.67,14.50,98.40,900274,32,20561,-71
2020-02-16 11:00:55,1.75,1.50,14.60,99.70,899987,32,20031,-71
2020-02-16 11:01:26,1.83,1.58,14.60,99.30,899179,32,20058,-71
2020-02-16 11:01:56,2.72,1.37,14.60,97.30,900274,32,20143,-70
2020-02-16 11:02:27,3.90,1.42,14.50,95.70,899174,33,20057,-71
2020-02-16 11:02:57,3.25,1.52,14.50,96.40,896501,33,20044,-71
2020-02-16 11:03:28,4.05,1.48,14.50,96.10,893586,33,20052,-71
2020-02-16 11:03:58,3.30,1.10,14.40,96.30,893804,33,20431,-71
2020-02-16 11:04:29,2.53,1.45,14.50,98.00,890593,33,20166,-71
2020-02-16 11:05:00,2.33,1.48,14.40,98.90,894056,33,20032,-71
2020-02-16 11:05:30,1.67,1.17,14.40,97.60,896806,33,20689,-71
2020-02-16 11:06:01,2.55,1.35,14.40,96.70,896607,33,20099,-72
2020-02-16 11:06:32,3.20,1.42,14.40,95.40,900082,32,20065,-71
2020-02-16 11:07:02,1.75,1.27,14.40,96.30,899495,32,20150,-71
2020-02-16 11:07:33,1.25,1.15,14.40,97.20,898582,32,20036,-71
2020-02-16 11:08:04,2.87,1.42,14.40,98.10,896385,33,20333,-71
2020-02-16 11:08:34,3.17,1.33,14.50,97.80,897827,33,20090,-71
2020-02-16 11:09:05,2.08,1.70,14.40,96.30,900082,32,20078,-71
2020-02-16 11:09:37,2.15,1.35,14.40,97.90,899774,32,20383,-71
2020-02-16 11:10:07,3.60,1.58,14.30,97.60,901782,32,20110,-71
2020-02-16 11:10:38,3.60,1.52,14.40,98.30,903011,32,20066,-71
2020-02-16 11:11:08,1.30,1.20,14.30,94.90,903127,32,20405,-71
2020-02-16 11:11:39,2.72,1.40,14.30,94.30,901955,32,20073,-71
2020-02-16 11:12:09,1.98,1.40,14.30,94.80,900153,32,20122,-71
2020-02-16 11:12:40,5.22,1.60,14.30,96.50,899524,33,20860,-71
2020-02-16 11:13:11,2.00,1.30,14.30,97.20,900183,32,20028,-71
2020-02-16 11:13:41,2.33,1.40,14.30,95.00,899922,32,20071,-71
2020-02-16 11:14:12,3.92,1.50,14.30,96.10,895827,33,20479,-71
2020-02-16 11:14:42,1.90,1.12,14.30,96.20,896585,33,20040,-71
2020-02-16 11:15:13,2.05,1.10,14.30,95.90,896184,32,20058,-71
2020-02-16 11:15:44,3.25,1.10,14.30,96.00,893042,33,20040,-71
2020-02-16 11:16:14,2.20,1.08,14.30,96.40,893806,33,20025,-71
2020-02-16 11:16:45,2.37,1.42,14.30,96.70,893445,33,20078,-71
2020-02-16 11:17:16,2.10,1.25,14.30,97.60,894082,32,20040,-71
2020-02-16 11:17:46,1.70,1.25,14.30,96.10,898980,32,20099,-71
2020-02-16 11:18:17,2.05,1.40,14.30,95.90,896914,33,20402,-72
2020-02-16 11:18:47,1.27,1.05,14.30,96.30,896825,33,20097,-71
2020-02-16 11:19:18,2.20,1.20,14.30,96.50,896042,33,20055,-71
2020-02-16 11:19:49,3.10,1.42,14.30,96.30,896553,33,20043,-72
2020-02-16 11:20:19,3.60,1.30,14.30,96.80,898168,32,20103,-71
2020-02-16 11:20:50,1.67,1.40,14.30,97.10,899839,32,20067,-71
2020-02-16 11:21:20,2.35,1.48,14.30,98.10,900310,32,20419,-71
2020-02-16 11:21:51,1.80,1.33,14.30,96.50,900119,32,20522,-71
2020-02-16 11:22:22,2.00,1.52,14.30,95.90,899120,32,20044,-71
2020-02-16 11:22:52,2.53,1.25,14.40,97.20,899822,32,20114,-71
2020-02-16 11:23:23,1.90,1.33,14.40,99.40,899606,33,20056,-71
2020-02-16 11:23:53,1.60,1.30,14.40,97.10,899410,32,20070,-71
2020-02-16 11:24:24,2.80,1.45,14.30,97.30,902737,32,20047,-71
2020-02-16 11:24:55,1.65,1.23,14.40,97.60,902667,32,20039,-72
2020-02-16 11:25:25,4.97,1.30,14.30,96.70,902919,32,20042,-71
2020-02-16 11:25:56,4.55,1.50,14.30,95.80,900259,32,20078,-71
2020-02-16 11:26:27,3.92,1.42,14.30,94.90,896706,33,20055,-71
2020-02-16 11:26:57,1.75,1.40,14.40,94.50,892891,32,21593,-71
2020-02-16 11:27:28,2.12,1.08,14.40,95.20,894049,33,20123,-72
2020-02-16 11:27:58,3.12,1.58,14.30,93.60,897934,33,20051,-71
2020-02-16 11:28:29,3.42,1.30,14.40,95.00,897952,33,20040,-71
2020-02-16 11:28:59,1.92,1.20,14.40,95.40,898025,33,20069,-71
2020-02-16 11:29:30,1.23,1.12,14.40,94.60,899738,32,20058,-71
2020-02-16 11:30:01,2.92,1.40,14.40,93.20,899507,33,20048,-71
2020-02-16 11:30:31,1.58,1.40,14.40,94.40,899844,32,20075,-71
2020-02-16 11:31:02,1.60,1.12,14.50,94.90,899409,33,20127,-72
2020-02-16 11:31:33,1.20,1.08,14.40,93.90,899617,33,20055,-72
2020-02-16 11:32:03,1.48,1.20,14.50,93.10,900331,32,20040,-71
2020-02-16 11:32:34,1.48,0.90,14.50,93.20,900124,32,20494,-71
2020-02-16 11:33:04,1.60,1.33,14.50,94.90,899625,33,20055,-71
2020-02-16 11:33:35,2.97,1.10,14.50,92.70,899859,32,20044,-71
2020-02-16 11:34:05,2.70,1.70,14.50,92.10,898884,33,20392,-72
2020-02-16 11:34:36,1.85,1.40,14.50,92.10,899025,32,20056,-71
2020-02-16 11:35:07,1.85,1.17,14.50,91.30,899457,32,20035,-72
2020-02-16 11:35:37,1.35,1.08,14.50,91.40,893178,33,20487,-72
2020-02-16 11:36:08,5.20,1.30,14.50,91.50,893425,33,20511,-72
2020-02-16 11:36:38,1.42,1.25,14.50,92.10,896523,33,20052,-72
2020-02-16 11:37:09,1.20,1.10,14.50,91.00,899643,32,20040,-72
2020-02-16 11:37:40,2.83,1.35,14.50,90.50,897020,33,20424,-71
2020-02-16 11:38:10,2.47,1.48,14.50,92.00,897222,33,20469,-71
2020-02-16 11:38:41,1.90,1.23,14.50,92.60,900089,32,20082,-72
2020-02-16 11:39:11,3.90,1.37,14.50,94.20,896622,33,20071,-72
2020-02-16 11:39:42,1.75,1.00,14.50,94.80,897898,33,20044,-71
2020-02-16 11:40:13,2.00,1.25,14.50,94.70,898383,33,20420,-72
2020-02-16 11:40:44,1.77,1.20,14.50,92.40,896975,33,20480,-71
2020-02-16 11:41:14,1.92,1.02,14.50,92.10,899951,32,20078,-71
2020-02-16 11:41:51,3.12,1.30,14.50,89.60,896849,32,20104,-71
2020-02-16 11:42:22,1.92,1.20,14.60,90.70,899473,32,20035,-71
2020-02-16 11:42:52,1.23,1.00,14.50,92.30,899639,32,20893,-71
2020-02-16 11:43:23,1.80,1.25,14.60,92.30,899544,33,20090,-71
2020-02-16 11:43:53,2.85,1.50,14.60,90.80,897583,32,20048,-71
2020-02-16 11:44:24,2.87,1.40,14.60,91.10,893666,33,20111,-74
2020-02-16 11:44:55,1.40,1.20,14.60,92.40,896879,33,20078,-71
2020-02-16 11:45:25,1.60,1.35,14.60,91.90,896986,32,20036,-71
2020-02-16 11:45:56,1.92,1.17,14.70,92.20,899955,32,20073,-71
2020-02-16 11:46:26,1.58,1.20,14.70,92.60,899935,32,20194,-71
2020-02-16 11:46:57,3.28,1.33,14.70,92.90,902766,32,20103,-71
2020-02-16 11:47:28,3.75,1.85,14.70,93.30,899024,32,20096,-72
2020-02-16 11:47:58,2.12,1.55,14.70,92.40,899965,32,20082,-71
2020-02-16 11:48:29,1.50,1.40,14.80,91.40,899910,32,20040,-71
2020-02-16 11:48:59,2.53,1.40,14.70,89.70,896852,33,20048,-71
2020-02-16 11:49:31,1.92,1.25,14.80,87.70,899872,32,20040,-71
2020-02-16 11:50:01,2.00,1.20,14.80,89.40,899750,32,20074,-71
2020-02-16 11:50:32,2.85,1.33,14.80,89.10,899378,32,20424,-71
2020-02-16 11:51:02,1.67,1.30,14.80,89.90,899349,32,20091,-72
2020-02-16 11:51:33,2.12,1.58,14.80,90.80,899896,32,20083,-72
2020-02-16 11:52:03,1.62,1.40,14.80,90.40,902233,32,20090,-71
2020-02-16 11:52:34,4.32,1.27,14.70,90.40,896128,33,20115,-71
2020-02-16 11:53:05,2.58,1.30,14.70,89.10,889627,33,20041,-71
2020-02-16 11:53:35,1.80,1.40,14.70,87.60,890693,33,20517,-71
2020-02-16 11:54:06,2.30,1.30,14.70,86.40,890864,33,20045,-71
2020-02-16 11:54:36,1.30,1.20,14.70,86.00,895533,33,20044,-71
2020-02-16 11:55:07,1.75,1.10,14.70,87.80,899839,32,20067,-71
2020-02-16 11:55:38,2.67,1.40,14.70,85.80,899446,32,20063,-71
2020-02-16 11:56:08,3.15,1.02,14.70,86.40,898161,33,20134,-72
2020-02-16 11:56:39,1.35,1.10,14.70,88.90,896131,32,20067,-71
2020-02-16 11:57:09,2.10,1.20,14.70,90.90,896562,32,20056,-71
2020-02-16 11:57:40,2.17,1.02,14.70,91.00,898669,32,20458,-71
2020-02-16 11:58:11,1.70,1.20,14.70,90.60,899760,32,20039,-71
2020-02-16 11:58:41,2.25,1.58,14.70,90.80,899784,32,20035,-71
2020-02-16 11:59:12,2.55,1.17,14.70,90.80,896143,32,20127,-71
2020-02-16 11:59:42,3.65,1.35,14.70,91.20,899809,32,20048,-71
2020-02-16 12:00:13,2.30,1.55,14.70,91.40,899588,32,20454,-71
2020-02-16 12:00:46,2.62,1.55,14.70,91.30,899493,32,20070,-71
2020-02-16 12:01:16,3.12,1.45,14.70,91.80,900080,32,20114,-71
2020-02-16 12:01:48,2.10,1.52,14.70,91.80,899916,32,20036,-72
2020-02-16 12:02:18,3.47,1.80,14.70,91.20,899574,32,20051,-71
2020-02-16 12:02:49,2.45,1.60,14.70,92.50,895968,33,20424,-71
2020-02-16 12:03:20,2.00,1.37,14.70,91.40,893576,33,20167,-71
2020-02-16 12:03:50,2.28,1.55,14.70,88.10,892949,33,20123,-71
2020-02-16 12:04:21,1.30,1.12,14.70,90.80,893211,33,20303,-71
2020-02-16 12:04:51,2.72,1.52,14.70,91.80,896487,33,20082,-71
2020-02-16 12:05:22,1.83,1.23,14.70,93.20,899766,32,20070,-71
2020-02-16 12:05:52,2.70,1.33,14.70,93.30,899439,33,20087,-71
2020-02-16 12:06:23,2.70,1.50,14.70,93.40,899717,32,20035,-71
2020-02-16 12:06:54,2.50,1.27,14.60,91.80,899901,32,20036,-71
2020-02-16 12:07:24,2.08,1.23,14.60,91.50,899277,32,20144,-71
2020-02-16 12:07:55,1.67,1.33,14.60,92.60,899835,32,20066,-71
2020-02-16 12:08:26,1.95,1.60,14.60,93.90,899592,32,20078,-71
2020-02-16 12:08:57,1.60,1.40,14.60,92.50,899863,32,20058,-71
2020-02-16 12:09:27,2.08,1.45,14.60,93.80,899218,33,20075,-71
2020-02-16 12:09:58,2.12,1.58,14.70,94.10,892810,33,20048,-71
2020-02-16 12:11:06,1.90,1.40,14.70,94.20,896286,33,20475,-71
2020-02-16 12:11:36,2.33,1.60,14.70,94.40,895177,32,20044,-72
2020-02-16 12:12:07,3.28,1.65,14.70,93.80,902801,32,20735,-71
2020-02-16 12:12:38,1.98,1.40,14.70,92.70,901829,32,20106,-71
2020-02-16 12:13:08,2.22,1.40,14.80,92.80,902067,32,20097,-71
2020-02-16 12:13:39,2.22,1.40,14.80,92.90,901966,32,20460,-71
2020-02-16 12:14:11,3.05,1.55,14.80,92.80,899120,32,20036,-72
2020-02-16 12:14:41,2.10,1.58,14.80,93.20,899605,32,20039,-71
2020-02-16 12:15:12,3.85,1.77,14.80,93.50,899879,32,20156,-71
2020-02-16 12:15:42,3.80,1.85,14.90,91.30,899046,32,20040,-71
2020-02-16 12:16:13,2.28,1.52,14.80,89.30,899725,33,20036,-71
2020-02-16 12:16:44,2.92,1.80,14.90,91.60,900019,32,20221,-72
2020-02-16 12:17:14,2.58,1.65,14.90,90.80,899614,32,20474,-71
2020-02-16 12:17:45,3.10,1.85,14.90,89.10,896667,33,20045,-71
2020-02-16 12:18:15,2.28,1.55,14.90,88.80,895917,33,20119,-71
2020-02-16 12:18:46,4.68,1.70,14.90,89.60,896371,33,20447,-72
2020-02-16 12:19:17,1.85,1.58,14.90,91.00,899856,32,20035,-71
2020-02-16 12:19:47,2.25,1.58,14.90,90.40,899392,33,20111,-71
2020-02-16 12:20:18,2.12,1.67,15.00,90.10,899764,32,20028,-72
2020-02-16 12:20:49,3.78,1.65,15.00,90.50,897666,32,20058,-71
2020-02-16 12:21:19,2.95,1.80,15.00,88.80,896326,33,20668,-71
2020-02-16 12:21:50,3.50,2.08,15.00,90.10,898010,33,20048,-71
2020-02-16 12:22:21,3.35,1.87,15.00,91.10,899382,32,20094,-71
2020-02-16 12:22:51,4.85,1.98,15.00,92.10,898658,33,20078,-72
2020-02-16 12:23:34,2.85,1.85,15.00,91.40,899016,32,20071,-71
2020-02-16 12:24:04,2.53,1.75,15.00,91.60,898889,33,20427,-71
2020-02-16 12:24:54,2.83,1.65,15.00,91.90,899477,33,20082,-72
2020-02-16 12:25:24,3.00,1.92,15.10,92.10,899710,33,20035,-71
2020-02-16 12:25:56,2.55,1.80,15.10,90.90,896932,33,20114,-72
2020-02-16 12:26:36,2.78,1.98,15.10,87.90,899335,32,20043,-71
2020-02-16 12:27:13,1.92,1.40,15.10,89.10,899918,32,20065,-72
2020-02-16 12:27:47,2.30,1.90,15.10,90.40,898845,32,20090,-71
2020-02-16 12:28:36,2.50,1.50,15.10,90.70,899713,32,20343,-71
2020-02-16 12:29:25,2.40,1.90,15.20,91.00,898294,32,20474,-72
2020-02-16 12:30:08,2.00,1.50,15.20,91.00,899556,32,20086,-71
2020-02-16 12:31:04,2.42,1.33,15.30,93.60,899524,33,20040,-71
2020-02-16 12:31:54,2.87,1.50,15.30,92.30,893511,33,20087,-71
2020-02-16 12:32:31,5.72,1.20,15.30,92.70,898610,32,20043,-72
2020-02-16 12:33:20,2.10,1.08,15.30,94.20,899251,32,20066,-71
2020-02-16 12:34:09,1.75,1.20,15.30,93.50,896279,33,20036,-71
2020-02-16 12:34:48,1.50,1.30,15.30,93.40,897007,33,20040,-71
2020-02-16 12:35:37,1.55,1.20,15.30,93.80,896219,33,20376,-71
2020-02-16 12:36:20,1.85,1.55,15.30,94.50,899862,33,20463,-71
2020-02-16 12:37:09,2.12,1.70,15.30,93.70,895862,33,20557,-71
2020-02-16 12:37:45,1.60,1.50,15.20,94.90,899187,33,20040,-72
2020-02-16 12:38:35,2.92,1.50,15.20,94.00,899896,33,20144,-71
2020-02-16 12:39:24,1.75,1.45,15.30,93.90,899012,33,20047,-71
2020-02-16 12:40:07,2.37,1.50,15.20,93.20,899277,33,20063,-71
2020-02-16 12:43:01,2.30,1.70,15.30,95.60,940094,27,20225,-64
2020-02-16 12:43:32,1.85,1.20,15.30,94.30,901408,32,20172,-64
2020-02-16 12:44:02,1.52,1.08,15.30,96.40,901858,32,20168,-61
2020-02-16 12:44:33,2.97,1.40,15.30,95.90,900594,32,20036,-63
2020-02-16 12:45:04,2.15,1.37,15.20,95.00,902853,32,20337,-64
2020-02-16 12:45:35,1.87,1.58,15.20,94.70,902340,32,20084,-63
2020-02-16 12:46:05,1.60,1.20,15.20,95.50,902459,32,20487,-64
2020-02-16 12:46:36,4.20,1.45,15.20,95.30,902616,32,20032,-64
2020-02-16 12:47:06,2.03,1.35,15.20,95.90,902401,32,20418,-64
2020-02-16 12:47:37,1.77,1.42,15.10,96.00,901395,32,20403,-64
2020-02-16 12:48:07,1.85,1.37,15.20,96.00,902514,32,20027,-64
2020-02-16 12:48:38,2.53,1.42,15.20,95.60,902820,32,20051,-63
2020-02-16 12:49:09,1.83,1.52,15.10,96.10,902957,32,20023,-64
2020-02-16 12:49:39,2.00,1.42,15.10,95.80,902831,32,20039,-64
2020-02-16 12:50:10,2.15,1.80,15.10,95.80,902793,32,20032,-64
2020-02-16 12:50:40,3.22,1.58,15.10,96.10,902928,32,20134,-63
2020-02-16 12:51:11,2.42,1.83,15.10,96.80,902961,32,20058,-64
2020-02-16 12:51:42,2.33,1.50,15.10,96.90,899164,32,20474,-64
2020-02-16 12:52:12,1.48,1.25,15.10,97.30,899682,32,20109,-63
2020-02-16 12:52:43,2.33,1.55,15.10,96.70,901468,32,20055,-64
2020-02-16 12:53:13,2.53,1.55,15.10,96.00,902647,32,20395,-60
2020-02-16 12:53:44,2.03,1.55,15.10,95.70,900889,32,20517,-63
2020-02-16 12:54:15,1.95,1.37,15.10,95.40,899267,33,20039,-64
2020-02-16 12:54:45,2.35,1.60,15.10,96.00,899475,33,20096,-63
2020-02-16 12:55:16,2.35,1.50,15.10,96.60,899263,32,20469,-63
2020-02-16 12:55:46,2.03,1.52,15.10,97.30,901401,32,20112,-60
2020-02-16 12:56:37,2.70,1.75,15.10,95.40,899481,32,20087,-64
2020-02-16 12:57:08,3.42,1.77,15.10,95.90,902925,32,20180,-63
2020-02-16 12:57:39,3.40,2.20,15.10,96.50,903426,32,20091,-62
2020-02-16 12:58:09,3.80,1.92,15.10,95.50,904698,32,20035,-63
2020-02-16 12:58:40,3.08,2.35,15.10,95.50,903760,32,20062,-63
2020-02-16 12:59:10,3.53,2.20,15.10,95.70,905311,32,20244,-65
2020-02-16 12:59:41,3.83,2.00,15.10,96.30,905384,32,20117,-63
2020-02-16 13:00:11,3.20,2.17,15.10,96.40,905846,32,20042,-64
2020-02-16 13:01:14,2.72,2.12,15.10,96.80,905412,32,20070,-62
2020-02-16 13:01:57,3.87,1.90,15.10,96.90,894020,33,20048,-64
2020-02-16 13:02:27,2.45,1.73,15.20,96.70,892965,33,20049,-64
2020-02-16 13:02:58,3.87,1.77,15.20,98.40,900518,32,20516,-64
2020-02-16 13:03:28,3.37,1.40,15.20,99.50,902661,32,20278,-65
2020-02-16 13:03:59,1.92,1.58,15.20,99.70,902452,32,20093,-63
2020-02-16 13:04:35,3.45,1.55,15.20,99.50,900878,32,20442,-65
2020-02-16 13:05:05,2.22,1.62,15.20,97.10,904293,32,20034,-63
2020-02-16 13:05:36,2.47,1.60,15.20,98.00,902541,32,20058,-62
2020-02-16 13:06:06,2.22,1.55,15.20,98.00,902646,32,20043,-63
2020-02-16 13:06:37,1.75,1.50,15.20,97.60,901143,32,20489,-64
2020-02-16 13:07:13,2.25,1.45,15.30,97.40,902191,32,20057,-63
2020-02-16 13:07:44,2.50,1.60,15.20,99.10,901702,32,20630,-63
2020-02-16 13:08:14,1.70,1.50,15.30,99.10,902675,32,20054,-65
2020-02-16 13:08:45,4.82,1.65,15.30,97.40,902338,32,20107,-64
2020-02-16 13:09:17,1.80,1.60,15.30,96.50,902280,32,20036,-64
2020-02-16 13:09:48,3.37,1.77,15.30,96.60,902526,32,20042,-64
2020-02-16 13:10:19,2.50,1.40,15.30,97.00,901649,32,20422,-64
2020-02-16 13:10:49,1.80,1.33,15.30,97.00,902526,32,20031,-65
2020-02-16 13:11:20,1.92,1.50,15.40,97.20,902579,32,20450,-63
2020-02-16 13:11:52,2.05,1.40,15.30,97.40,902029,32,20031,-64
2020-02-16 13:12:23,2.80,1.77,15.40,97.80,901506,32,20234,-62
2020-02-16 13:12:53,2.58,1.40,15.40,98.60,902559,32,20472,-63
2020-02-16 13:13:24,4.50,1.95,15.40,96.40,899932,32,20484,-64
2020-02-16 13:13:54,2.97,2.08,15.30,97.00,899558,33,20090,-66
2020-02-16 13:14:26,4.70,1.83,15.30,97.10,899246,32,20097,-63
2020-02-16 13:14:57,3.50,1.90,15.30,98.10,899550,33,20099,-64
2020-02-16 13:15:27,4.93,2.05,15.30,98.50,899772,32,20710,-64
2020-02-16 13:15:58,2.70,2.00,15.30,98.30,902317,32,20150,-65
2020-02-16 13:16:28,2.58,1.85,15.20,98.80,902098,32,20089,-66
2020-02-16 13:16:59,2.83,1.75,15.20,97.10,901939,32,20507,-63
2020-02-16 13:17:30,2.37,1.87,15.20,97.70,900868,32,20039,-62
2020-02-16 13:18:00,2.37,1.80,15.10,97.30,902328,32,20073,-63
2020-02-16 13:18:31,2.30,1.83,15.20,97.80,902316,32,20085,-60
2020-02-16 13:19:01,2.05,1.55,15.10,98.30,901989,32,20154,-59
2020-02-16 13:19:32,3.25,2.00,15.10,99.00,899704,32,20685,-64
2020-02-16 13:20:03,2.75,1.50,15.10,98.90,900407,32,20058,-67
2020-02-16 13:20:34,2.15,1.45,15.10,99.40,901441,32,20200,-63
2020-02-16 13:21:04,2.95,1.83,15.10,99.50,901322,32,20119,-62
2020-02-16 13:21:35,1.80,1.67,15.10,99.70,898627,32,20039,-63
2020-02-16 13:22:06,2.87,1.40,15.10,99.50,900137,32,20160,-63
2020-02-16 13:22:36,2.00,1.50,15.00,98.90,900376,32,20060,-63
2020-02-16 13:23:07,2.78,1.90,15.00,98.10,902592,32,20541,-64
2020-02-16 13:23:37,4.47,2.00,15.00,98.60,900600,32,20145,-63
2020-02-16 13:24:08,2.80,1.95,15.00,98.60,899257,33,20625,-64
2020-02-16 13:24:39,2.35,1.98,15.00,99.30,895936,33,20048,-63
2020-02-16 13:25:09,2.65,1.65,14.90,99.90,895705,33,20473,-65
2020-02-16 13:25:40,2.87,1.65,14.90,99.40,896162,33,20287,-64
2020-02-16 13:26:11,2.42,1.77,14.90,99.00,896319,33,20402,-65
2020-02-16 13:26:41,2.75,1.73,14.90,99.90,899110,32,20044,-64
2020-02-16 13:27:12,5.00,1.75,14.90,99.90,898593,33,20044,-63
2020-02-16 13:27:42,2.95,1.98,14.80,99.90,900883,32,20125,-65
2020-02-16 13:28:13,2.60,1.98,14.80,99.90,902570,32,20051,-62
2020-02-16 13:28:44,2.40,1.73,14.80,99.90,902733,32,20416,-62
2020-02-16 13:29:14,3.25,1.80,14.80,99.90,902551,32,20057,-64
2020-02-16 13:29:45,2.95,1.90,14.70,99.90,901668,32,20391,-65
2020-02-16 13:30:16,4.93,1.67,14.80,99.90,902588,32,20155,-63
2020-02-16 13:30:47,3.50,2.00,14.70,99.90,900465,32,20047,-63
2020-02-16 13:31:18,2.72,2.00,14.70,99.70,899290,32,20055,-63
2020-02-16 13:31:49,3.62,2.00,14.70,99.20,899313,32,20054,-64
2020-02-16 13:32:21,2.90,1.92,14.70,99.00,899426,32,20402,-62
2020-02-16 13:32:52,3.87,2.05,14.70,98.60,901377,32,20058,-63
2020-02-16 13:33:23,3.03,2.00,14.60,98.50,902276,32,20051,-65
2020-02-16 13:33:53,2.78,1.77,14.60,98.30,901910,32,20092,-60
2020-02-16 13:34:24,4.37,1.92,14.60,98.40,901543,32,20343,-63
2020-02-16 13:34:54,2.33,1.48,14.60,99.00,899428,32,20032,-64
2020-02-16 13:35:25,2.35,1.75,14.60,98.60,900921,32,20027,-62
2020-02-16 13:35:58,3.60,1.65,14.60,98.50,899519,32,20063,-63
2020-02-16 13:36:30,3.45,2.03,14.60,98.60,899434,32,20093,-63
2020-02-16 13:37:01,2.65,1.62,14.60,98.90,899430,32,20032,-64
2020-02-16 13:37:31,2.50,1.85,14.50,99.50,901508,32,20062,-62
2020-02-16 13:38:02,2.40,1.87,14.50,99.20,902156,32,20055,-61
2020-02-16 13:38:32,1.40,1.30,14.50,99.10,898654,33,20047,-65
2020-02-16 13:39:04,2.10,1.50,14.50,98.40,898702,32,20062,-64
2020-02-16 13:39:34,2.58,1.87,14.40,98.60,901836,32,20059,-65
2020-02-16 13:40:05,2.67,1.42,14.40,99.30,902199,32,20035,-64
2020-02-16 13:40:36,1.98,1.42,14.40,99.90,902282,32,20105,-63
2020-02-16 13:41:06,2.20,1.42,14.40,99.90,901984,32,20404,-64
2020-02-16 13:41:37,1.92,1.50,14.40,99.90,901116,32,20118,-63
2020-02-16 13:42:07,1.52,1.42,14.30,99.90,902334,32,20129,-61
2020-02-16 13:42:38,2.85,1.30,14.40,99.90,903002,32,20050,-60
2020-02-16 13:43:09,1.30,1.20,14.30,99.90,902478,32,20363,-64
2020-02-16 13:43:39,3.15,1.30,14.30,99.90,902433,32,20118,-65
2020-02-16 13:44:10,1.33,1.12,14.30,99.90,901717,32,21301,-63
2020-02-16 13:44:40,1.80,1.17,14.30,99.90,902493,32,20164,-64
2020-02-16 13:45:11,1.40,1.25,14.30,99.50,902879,32,20066,-65
2020-02-16 13:45:42,2.10,1.37,14.30,99.30,899593,32,20052,-66
2020-02-16 13:46:14,2.65,1.20,14.30,99.20,899500,33,20669,-66
2020-02-16 13:46:45,2.10,1.37,14.20,98.90,897643,32,20058,-65
2020-02-16 13:47:16,0.90,0.90,14.30,98.20,895807,32,20418,-64
2020-02-16 13:47:46,1.25,1.15,14.30,96.30,902259,32,20031,-64
2020-02-16 13:48:17,1.65,1.12,14.30,94.80,903198,32,20058,-64
2020-02-16 13:48:48,1.98,1.20,14.30,95.70,903132,32,20055,-64
2020-02-16 13:49:18,3.05,1.30,14.30,96.20,902527,32,20055,-64
2020-02-16 13:49:49,1.48,1.10,14.30,97.10,898302,32,20078,-65
2020-02-16 13:50:19,1.20,1.10,14.30,97.80,901487,32,20039,-65
2020-02-16 13:50:50,1.02,0.95,14.30,97.80,903111,32,20592,-64
2020-02-16 13:51:21,1.60,1.20,14.30,97.70,902691,32,20580,-63
2020-02-16 13:51:51,1.58,1.12,14.30,97.70,902497,32,20040,-66
2020-02-16 13:52:22,1.10,1.00,14.30,98.10,901538,32,20042,-64
2020-02-16 13:52:52,1.33,0.70,14.20,98.40,902850,32,20039,-64
2020-02-16 13:53:23,1.17,1.08,14.20,97.90,903121,32,20036,-65
2020-02-16 13:53:54,1.73,1.02,14.20,98.50,902342,32,20039,-63
2020-02-16 13:54:24,1.25,0.73,14.20,99.10,901333,32,20221,-64
2020-02-16 13:54:55,1.37,1.00,14.20,98.40,902956,32,20043,-64
2020-02-16 13:55:25,1.65,1.30,14.20,98.20,902959,32,20452,-63
2020-02-16 13:55:56,0.90,0.80,14.20,98.70,902797,32,20035,-64
2020-02-16 13:56:27,1.02,0.70,14.20,97.90,902059,32,20085,-66
2020-02-16 13:56:57,1.10,1.00,14.20,97.50,902767,32,20118,-64
2020-02-16 13:57:28,0.55,0.55,14.10,98.00,900463,32,20074,-60
2020-02-16 13:57:59,1.45,1.20,14.20,98.40,902568,32,20077,-61
2020-02-16 13:58:29,1.15,0.90,14.20,99.20,902768,32,20031,-66
2020-02-16 13:59:00,1.30,0.98,14.10,99.90,902777,32,20081,-65
2020-02-16 13:59:30,1.65,1.25,14.10,99.30,902513,32,20098,-62
2020-02-16 14:00:01,1.85,1.33,14.10,98.60,902752,32,20062,-66
2020-02-16 14:00:32,1.40,1.10,14.10,99.30,903064,32,20497,-63
2020-02-16 14:01:03,1.98,1.30,14.10,99.30,901786,32,20537,-65
2020-02-16 14:01:33,1.45,1.12,14.10,99.20,902756,32,20110,-63
2020-02-16 14:02:04,2.03,1.27,14.10,98.90,901683,32,20032,-63
2020-02-16 14:02:34,2.22,1.48,14.10,98.80,900621,32,20456,-61
2020-02-16 14:03:05,2.12,1.30,14.10,98.80,902278,32,20531,-65
2020-02-16 14:03:36,2.53,1.62,14.10,98.50,899934,32,20055,-63
2020-02-16 14:04:06,1.02,0.93,14.10,98.70,902741,32,20031,-65
2020-02-16 14:04:37,1.40,1.10,14.10,98.60,898079,32,20352,-63
2020-02-16 14:05:07,1.30,1.17,14.10,98.90,902067,32,20055,-64
2020-02-16 14:05:38,2.25,1.10,14.10,99.50,901360,32,20063,-62
2020-02-16 14:06:09,1.52,1.12,14.10,99.90,902831,32,20045,-61
2020-02-16 14:06:39,2.53,1.60,14.10,99.90,900072,32,20100,-66
2020-02-16 14:07:10,2.92,1.60,14.10,98.60,901536,32,20132,-61
2020-02-16 14:07:40,3.78,2.20,14.10,97.90,901417,32,20466,-65
2020-02-16 14:08:11,3.75,2.50,14.10,97.70,902814,32,20126,-63
2020-02-16 14:08:42,3.15,2.45,14.10,99.10,902066,32,20066,-61
2020-02-16 14:09:12,3.35,2.47,14.20,99.70,901739,32,20426,-64
2020-02-16 14:09:43,5.12,3.05,14.20,99.90,902712,32,20035,-63
2020-02-16 14:10:13,5.62,3.25,14.20,99.50,899246,32,20469,-66
2020-02-16 14:10:44,5.07,3.00,14.20,98.30,900306,32,20066,-63
2020-02-16 14:11:14,4.05,3.03,14.20,97.40,901547,32,20055,-64
2020-02-16 14:11:45,4.43,2.72,14.30,97.40,901684,32,20039,-63
2020-02-16 14:12:16,6.70,2.78,14.40,97.90,899375,32,20758,-62
2020-02-16 14:12:46,4.22,3.05,14.40,97.10,901721,32,20040,-62
2020-02-16 14:13:17,4.22,2.90,14.40,98.30,901715,32,20061,-64
2020-02-16 14:13:48,3.25,2.30,14.50,97.70,902015,32,20073,-62
2020-02-16 14:14:18,2.53,2.08,14.50,97.00,900624,32,20058,-60
2020-02-16 14:14:49,3.33,2.17,14.50,97.00,901929,32,20108,-65
2020-02-16 14:15:19,2.85,2.05,14.60,97.40,901233,32,20035,-66
2020-02-16 14:15:50,3.78,2.17,14.60,97.80,901649,32,20036,-64
2020-02-16 14:16:20,3.20,1.80,14.60,96.60,899843,32,20101,-65
2020-02-16 14:16:51,3.95,1.77,14.70,97.60,898990,33,20356,-63
2020-02-16 14:17:22,2.95,1.50,14.70,97.90,899690,32,20082,-65
2020-02-16 14:17:52,1.90,1.60,14.70,97.40,901834,32,20159,-62
2020-02-16 14:18:23,1.87,1.40,14.70,96.50,902408,32,20062,-64
2020-02-16 14:18:54,1.60,1.40,14.70,96.40,901045,32,20410,-64
2020-02-16 14:19:24,2.08,1.33,14.70,96.60,898824,32,20113,-64
2020-02-16 14:19:55,10.52,9.93,14.70,96.30,899606,32,20269,-63
2020-02-16 14:20:25,9.80,9.30,14.70,97.30,898717,32,20070,-66
2020-02-16 14:20:56,10.00,9.50,14.80,96.30,901518,32,20078,-64
2020-02-16 14:21:27,10.40,9.65,14.70,96.20,901524,32,20039,-63
2020-02-16 14:21:57,9.60,9.10,14.70,96.20,901797,32,20469,-63
2020-02-16 14:22:28,2.70,2.37,14.70,96.30,901519,32,20117,-61
2020-02-16 14:22:58,2.70,2.50,14.70,96.30,902160,32,20055,-61
2020-02-16 14:23:29,2.85,2.65,14.70,96.00,902298,32,20402,-56
2020-02-16 14:24:00,3.03,2.83,14.70,96.20,901932,32,20044,-65
2020-02-16 14:24:30,2.95,2.75,14.70,96.50,901588,32,20074,-63
2020-02-16 14:25:01,2.92,2.72,14.80,97.10,902550,32,20422,-63
2020-02-16 14:25:32,4.95,3.33,14.70,97.60,901630,32,20334,-62
2020-02-16 14:26:02,3.62,3.20,14.70,97.10,898637,32,20504,-65
2020-02-16 14:26:33,3.10,2.90,14.70,97.10,898944,32,20043,-62
2020-02-16 14:27:03,3.62,3.35,14.70,96.20,899217,32,20093,-61
2020-02-16 14:27:34,4.62,4.15,14.70,94.90,901736,32,20331,-63
2020-02-16 14:28:05,4.22,3.62,14.70,95.50,901951,32,20102,-61
2020-02-16 14:28:35,3.33,2.80,14.80,95.50,901840,32,20035,-62
2020-02-16 14:29:06,3.90,3.60,14.70,94.70,902514,32,20039,-65
2020-02-16 14:29:36,3.37,3.10,14.70,94.60,902045,32,20093,-64
2020-02-16 14:30:07,3.60,3.30,14.80,94.70,902530,32,20043,-60
2020-02-16 14:30:38,3.17,2.97,14.80,95.40,901327,32,20417,-63
2020-02-16 14:31:08,5.62,3.33,14.80,94.10,899551,32,20039,-61
2020-02-16 14:31:39,3.83,3.55,14.80,93.90,900240,32,20043,-63
2020-02-16 14:32:09,3.95,3.55,14.80,94.60,902487,32,20066,-59
2020-02-16 14:32:40,3.70,3.40,14.80,94.60,902555,32,20032,-63
2020-02-16 14:33:10,3.40,3.10,14.80,94.90,902171,32,20426,-63
2020-02-16 14:33:41,3.72,3.53,14.80,94.10,899915,32,20043,-60
2020-02-16 14:34:12,3.65,3.35,14.80,93.90,898119,32,20526,-66
2020-02-16 14:34:42,4.68,2.70,14.80,94.30,898748,32,20102,-62
2020-02-16 14:35:13,3.20,3.00,14.80,93.30,899754,32,20146,-63
2020-02-16 14:35:43,3.20,3.00,14.80,93.40,902262,32,20047,-65
2020-02-16 14:36:14,4.30,3.12,14.80,93.20,900808,32,20396,-62
2020-02-16 14:36:44,4.07,3.78,14.80,93.10,902239,32,20055,-65
2020-02-16 14:37:15,4.40,3.58,14.80,93.20,901378,32,20067,-60
2020-02-16 14:37:46,4.07,3.62,14.80,93.10,902282,32,20129,-63
2020-02-16 14:38:16,3.58,3.33,14.80,93.10,902195,32,20133,-64
2020-02-16 14:38:47,3.20,3.00,14.80,91.90,902217,32,20058,-61
2020-02-16 14:39:18,3.95,3.45,14.80,93.10,902150,32,20423,-63
2020-02-16 14:39:48,3.40,3.20,14.80,94.00,901832,32,20093,-62
2020-02-16 14:40:19,4.18,3.85,14.80,93.40,902069,32,20610,-63
2020-02-16 14:40:49,3.78,3.47,14.80,93.90,901171,32,20222,-62
2020-02-16 14:41:20,3.47,3.28,14.80,92.40,901743,32,20085,-65
2020-02-16 14:41:51,3.08,2.87,14.80,93.40,901282,32,20164,-63
2020-02-16 14:42:21,4.15,3.92,14.80,93.10,899845,32,20063,-60
2020-02-16 14:42:52,3.08,2.87,14.80,92.80,900558,32,20313,-56
2020-02-16 14:43:22,3.17,3.08,14.80,92.70,899217,32,20137,-62
2020-02-16 14:43:53,2.90,2.70,14.80,92.00,899664,32,20035,-64
2020-02-16 14:44:24,3.08,2.87,14.80,91.50,897545,32,20063,-58
2020-02-16 14:44:54,4.10,3.90,14.80,92.00,901184,32,20154,-62
2020-02-16 14:45:25,3.40,3.10,14.80,92.30,904605,32,20096,-65
2020-02-16 14:46:14,3.05,2.80,14.80,91.90,904917,32,20670,-61
2020-02-16 14:46:45,2.25,2.05,14.80,91.50,902234,32,20136,-63
2020-02-16 14:47:15,3.35,3.03,14.80,91.30,899773,32,20051,-65
2020-02-16 14:47:46,3.83,3.55,14.80,91.30,900008,32,20121,-64
2020-02-16 14:48:35,3.17,2.97,14.80,92.10,900605,32,20449,-59
2020-02-16 14:49:06,6.47,3.20,14.80,92.60,900277,32,20035,-62
2020-02-16 14:49:37,3.22,3.00,14.80,91.70,900294,32,20051,-66
2020-02-16 14:50:07,2.97,2.78,14.80,92.70,901949,32,20458,-66
2020-02-16 14:50:38,3.55,3.08,14.90,92.30,902280,32,20249,-60
2020-02-16 14:51:08,4.28,3.97,14.90,91.80,902460,32,20118,-60
2020-02-16 14:51:41,4.32,3.90,14.90,91.20,901009,32,20036,-65
2020-02-16 14:52:11,3.72,3.42,15.00,91.50,901414,32,20069,-60
2020-02-16 14:52:42,3.45,3.17,15.00,91.00,902418,32,20106,-63
2020-02-16 14:53:13,3.17,2.87,15.00,91.90,902054,32,20366,-62
2020-02-16 14:53:43,3.12,2.92,15.00,90.10,901834,32,20059,-61
2020-02-16 14:54:16,4.80,3.83,15.00,90.20,901434,32,20036,-60
2020-02-16 14:54:47,3.12,2.92,15.00,91.20,902312,32,20054,-61
2020-02-16 14:55:17,3.00,2.80,15.00,91.60,901211,32,20039,-65
2020-02-16 14:55:48,4.07,3.78,15.00,91.40,899161,32,20373,-63
2020-02-16 14:56:18,4.70,3.03,14.90,91.90,901885,32,20043,-60
2020-02-16 14:56:50,4.05,3.75,14.90,91.40,901357,32,20046,-63
2020-02-16 14:57:20,3.80,3.50,14.90,91.30,901071,32,20059,-61
2020-02-16 14:57:51,3.95,3.75,14.90,89.80,873142,32,953017,-66
2020-02-16 14:58:21,3.97,3.67,14.90,90.60,901661,32,20370,-63
2020-02-16 14:58:52,3.22,2.97,14.80,91.10,902192,32,20035,-62
2020-02-16 14:59:23,3.28,3.00,14.80,91.10,901957,32,20055,-61
2020-02-16 14:59:53,4.18,3.35,14.80,91.20,901929,32,20151,-60
2020-02-16 15:00:44,3.60,3.30,14.70,91.60,902454,32,20035,-64
2020-02-16 15:01:15,3.28,3.05,14.70,92.60,901990,32,20036,-61
2020-02-16 15:01:46,3.53,3.33,14.70,93.40,901462,32,20035,-63
2020-02-16 15:02:17,3.90,3.53,14.60,93.30,900436,32,20340,-63
2020-02-16 15:02:48,3.37,3.10,14.60,93.80,902140,32,20343,-59
2020-02-16 15:03:18,3.90,3.60,14.60,93.30,900759,32,20370,-64
2020-02-16 15:03:49,4.43,4.12,14.60,92.40,901895,32,20099,-59
2020-02-16 15:04:19,4.00,3.70,14.60,93.00,899664,32,20119,-63
2020-02-16 15:04:50,3.90,3.37,14.60,92.90,899710,32,20063,-62
2020-02-16 15:05:21,4.43,4.10,14.60,92.80,902323,32,20058,-63
2020-02-16 15:05:51,3.55,3.35,14.60,93.40,901876,32,20081,-64
2020-02-16 15:06:22,4.20,3.83,14.60,94.10,902202,32,20418,-62
2020-02-16 15:06:53,5.30,3.85,14.60,94.10,901935,32,20094,-62
2020-02-16 15:07:23,3.72,3.53,14.60,93.80,901469,32,20547,-65
2020-02-16 15:07:54,4.10,3.70,14.60,94.30,902122,32,20074,-63
2020-02-16 15:08:28,4.05,3.75,14.60,93.90,902348,32,20115,-65
2020-02-16 15:09:00,4.35,4.03,14.60,94.50,902355,32,20124,-61
2020-02-16 15:09:31,4.55,4.15,14.60,95.40,902276,32,20398,-60
2020-02-16 15:10:01,4.00,3.60,14.60,95.20,900848,32,20059,-60
2020-02-16 15:10:32,3.50,3.20,14.60,95.30,899753,32,20127,-66
2020-02-16 15:11:03,3.47,3.20,14.60,93.70,899307,32,20102,-63
2020-02-16 15:11:34,4.12,3.80,14.60,93.30,901320,32,20437,-62
2020-02-16 15:12:04,4.30,3.75,14.70,93.60,900528,32,20134,-65
2020-02-16 15:12:35,4.05,3.75,14.70,93.00,901052,32,20146,-65
2020-02-16 15:13:05,3.72,3.47,14.70,93.30,902306,32,20406,-63
2020-02-16 15:13:37,4.80,3.65,14.70,92.90,901887,32,20062,-65
2020-02-16 15:14:08,3.80,3.50,14.70,93.40,902147,32,20039,-63
2020-02-16 15:14:38,4.57,4.28,14.70,94.10,900071,32,20043,-65
2020-02-16 15:15:09,3.78,3.47,14.70,94.40,899354,32,20082,-64
2020-02-16 15:15:40,4.72,4.32,14.70,94.10,899171,32,20759,-65
2020-02-16 15:16:12,4.35,4.05,14.70,94.40,900804,32,20035,-63
2020-02-16 15:16:43,4.78,4.37,14.60,95.10,898587,32,20040,-64
2020-02-16 15:17:13,4.55,4.15,14.70,95.50,897675,32,20437,-63
2020-02-16 15:17:44,3.62,3.10,14.70,95.80,901464,32,20088,-62
2020-02-16 15:18:14,4.07,3.47,14.60,94.60,899262,32,20062,-66
2020-02-16 15:18:45,3.45,3.25,14.60,95.40,899343,32,20403,-66
2020-02-16 15:19:16,3.55,3.35,14.60,94.60,899285,32,20039,-63
2020-02-16 15:19:47,4.00,3.80,14.60,94.90,902172,32,20426,-65
2020-02-16 15:20:17,6.32,4.25,14.60,94.60,902201,32,20066,-65
2020-02-16 15:20:48,4.35,4.05,14.60,94.50,902089,32,20069,-62
2020-02-16 15:21:18,4.30,4.00,14.50,94.90,902091,32,20102,-66
2020-02-16 15:21:52,4.40,4.03,14.50,95.40,901651,32,20023,-65
2020-02-16 15:22:22,3.92,3.62,14.50,96.40,902507,32,20454,-66
2020-02-16 15:22:53,3.37,3.17,14.50,96.60,901895,32,20630,-63
2020-02-16 15:23:24,4.30,3.90,14.50,96.70,902031,32,20039,-64
2020-02-16 15:23:54,4.28,3.92,14.50,97.50,902474,32,20079,-65
2020-02-16 15:24:25,3.83,3.53,14.40,96.60,901554,32,20429,-62
2020-02-16 15:24:56,3.75,3.33,14.40,95.30,902153,32,20077,-63
2020-02-16 15:25:26,4.25,3.95,14.40,94.50,902455,32,20065,-63
2020-02-16 15:25:57,8.80,7.97,14.40,94.60,901875,32,20027,-62
2020-02-16 15:26:28,7.68,6.68,14.30,94.50,899459,32,20148,-63
2020-02-16 15:26:58,4.93,4.62,14.30,94.00,901579,32,20792,-61
2020-02-16 15:27:29,4.35,3.95,14.40,94.50,901477,32,20403,-62
2020-02-16 15:27:59,3.65,3.35,14.30,94.40,904889,32,20047,-63
2020-02-16 15:28:30,4.35,3.85,14.30,94.50,902328,32,20097,-65
2020-02-16 15:29:01,2.75,2.55,14.30,94.70,902051,32,20461,-63
2020-02-16 15:29:32,4.20,3.75,14.30,94.50,904385,32,20039,-64
2020-02-16 15:30:02,4.57,4.28,14.30,94.70,905247,32,20031,-64
2020-02-16 15:30:33,4.32,3.95,14.20,95.30,905171,32,20073,-63
2020-02-16 15:31:04,4.32,3.92,14.20,96.20,902047,32,20070,-60
2020-02-16 15:31:34,4.22,3.83,14.20,97.00,898502,32,20090,-62
2020-02-16 15:32:05,4.15,3.95,14.20,97.00,900546,32,20504,-63
2020-02-16 15:32:36,4.28,3.95,14.20,96.20,899589,32,20085,-63
2020-02-16 15:33:06,4.80,4.50,14.10,96.40,901221,32,20062,-65
2020-02-16 15:33:37,4.28,3.97,14.10,97.00,902131,32,20155,-62
2020-02-16 15:34:07,5.07,4.78,14.10,97.60,901890,32,20117,-65
2020-02-16 15:34:38,6.53,4.07,14.00,98.00,901409,32,20089,-59
2020-02-16 15:35:09,4.35,4.03,14.00,98.40,902443,32,20062,-65
2020-02-16 15:35:39,5.43,4.93,14.00,98.60,901199,32,20563,-63
2020-02-16 15:36:10,5.80,4.40,13.90,98.90,901981,32,20035,-64
2020-02-16 15:36:41,4.68,4.22,13.90,99.00,901566,32,20181,-61
2020-02-16 15:37:11,4.25,3.95,13.90,99.50,898345,32,20147,-60
2020-02-16 15:37:42,13.52,3.87,13.80,98.90,895758,32,20508,-59
2020-02-16 15:38:12,5.75,5.35,13.80,98.20,895772,32,20073,-64
2020-02-16 15:38:43,3.92,3.62,13.80,97.20,898031,32,20137,-62
2020-02-16 15:39:14,6.37,5.87,13.80,96.80,901667,32,20044,-60
2020-02-16 15:39:44,5.55,5.12,13.80,97.50,902070,32,20492,-63
2020-02-16 15:40:15,3.87,3.55,13.80,97.70,898662,32,20103,-65
2020-02-16 15:40:45,3.45,3.17,13.70,97.80,899013,33,20094,-66
2020-02-16 15:41:16,3.97,3.65,13.70,97.80,899161,32,20035,-62
2020-02-16 15:41:47,4.75,4.45,13.70,98.20,901542,32,20062,-62
2020-02-16 15:42:17,4.55,4.10,13.70,98.50,901582,32,20073,-63
2020-02-16 15:42:48,4.28,3.87,13.70,98.80,902323,32,20386,-62
2020-02-16 15:43:19,3.70,3.45,13.70,99.10,902266,32,20063,-63
2020-02-16 15:43:49,5.45,4.35,13.70,99.50,901915,32,20126,-63
2020-02-16 15:44:20,3.55,3.25,13.70,99.50,901472,32,20031,-64
2020-02-16 15:44:50,3.47,3.28,13.70,99.60,902452,32,20077,-63
2020-02-16 15:45:22,3.78,3.50,13.60,99.90,902292,32,20320,-65
2020-02-16 15:45:53,5.10,3.92,13.60,99.90,902265,32,20116,-60
2020-02-16 15:46:23,4.47,4.18,13.60,99.90,897917,32,20556,-62
2020-02-16 15:46:54,4.28,3.97,13.60,99.90,897672,32,20047,-62
2020-02-16 15:47:24,3.97,3.58,13.60,99.90,900682,32,20036,-64
2020-02-16 15:47:55,3.45,3.25,13.50,99.90,902049,32,20057,-65
2020-02-16 15:48:26,4.07,3.75,13.50,99.90,902149,32,20096,-62
2020-02-16 15:48:56,4.32,4.00,13.50,99.90,901448,32,20417,-64
2020-02-16 15:49:27,5.10,4.70,13.50,99.90,896149,32,20786,-65
2020-02-16 15:49:58,5.25,4.85,13.40,99.60,900280,32,20074,-62
2020-02-16 15:50:28,4.90,4.50,13.40,99.20,900695,32,20106,-61
2020-02-16 15:50:59,4.90,4.53,13.40,99.30,899217,32,20035,-63
2020-02-16 15:51:29,4.07,3.78,13.40,99.80,899463,32,20040,-63
2020-02-16 15:52:00,7.35,4.25,13.30,99.90,898777,32,20051,-63
2020-02-16 15:52:30,3.60,3.30,13.30,99.70,900595,32,20160,-65
2020-02-16 15:53:01,4.20,3.90,13.30,99.70,902209,32,20113,-61
2020-02-16 15:53:32,3.72,3.42,13.30,99.90,902220,32,20111,-64
2020-02-16 15:54:03,4.30,4.00,13.30,99.90,901340,32,20039,-61
2020-02-16 15:54:33,3.28,3.03,13.20,99.90,900844,32,20180,-63
2020-02-16 15:55:04,4.15,3.85,13.20,99.90,902000,32,20156,-64
2020-02-16 15:55:35,3.25,3.05,13.20,99.90,901335,32,20515,-66
2020-02-16 15:56:05,4.22,3.92,13.10,99.90,902184,32,20102,-64
2020-02-16 15:56:36,4.12,3.78,13.10,99.90,901504,32,20043,-64
2020-02-16 15:57:06,5.32,4.85,13.10,99.90,898609,32,20044,-65
2020-02-16 15:57:37,4.72,4.30,13.00,99.90,900449,32,20043,-62
2020-02-16 15:58:08,5.93,5.43,13.00,99.90,900732,32,20127,-61
2020-02-16 15:58:38,5.25,4.75,13.00,99.90,901129,32,20536,-60
2020-02-16 15:59:09,4.85,3.28,12.90,99.90,901943,32,20043,-65
2020-02-16 15:59:40,4.57,4.28,12.90,99.90,901703,32,20442,-62
2020-02-16 16:00:10,5.43,5.00,12.90,99.90,900317,32,20098,-63
2020-02-16 16:00:41,4.60,4.20,12.90,99.90,901170,32,20613,-59
2020-02-16 16:01:11,4.20,3.90,12.80,99.90,897713,32,20063,-60
2020-02-16 16:01:42,4.03,3.75,12.80,99.90,900180,32,20113,-60
2020-02-16 16:02:13,4.05,3.85,12.80,99.90,900408,32,20468,-61
2020-02-16 16:02:43,3.95,3.75,12.70,99.90,899027,32,20108,-64
2020-02-16 16:03:14,3.42,3.17,12.70,99.90,898600,32,20073,-60
2020-02-16 16:03:44,3.95,3.65,12.70,99.90,900922,32,20067,-60
2020-02-16 16:04:15,3.97,3.67,12.70,99.90,896245,32,20081,-62
2020-02-16 16:04:45,3.20,2.95,12.70,99.90,898558,32,20332,-63
2020-02-16 16:05:16,3.65,3.42,12.60,99.90,899744,32,20110,-63
2020-02-16 16:05:47,4.07,3.62,12.60,99.90,898532,32,20382,-61
2020-02-16 16:06:17,3.80,3.45,12.50,99.90,898373,32,20138,-64
2020-02-16 16:06:48,3.15,2.83,12.50,99.90,902178,32,20035,-61
2020-02-16 16:07:18,3.67,3.47,12.50,99.90,902646,32,20055,-62
2020-02-16 16:07:49,4.07,3.87,12.50,99.90,902547,32,20032,-60
2020-02-16 16:08:20,3.97,3.67,12.40,99.90,903031,32,20654,-64
2020-02-16 16:08:50,3.75,3.45,12.40,99.90,902941,32,20051,-60
2020-02-16 16:09:21,3.42,3.22,12.40,99.90,901902,32,20094,-61
2020-02-16 16:09:51,4.18,3.87,12.40,99.90,900677,32,20197,-64
2020-02-16 16:10:22,3.28,3.08,12.30,99.90,901535,32,20137,-63
2020-02-16 16:10:53,4.87,4.50,12.30,99.90,903760,32,20762,-59
2020-02-16 16:11:23,5.78,5.28,12.30,99.90,904008,32,20107,-64
2020-02-16 16:11:54,3.95,3.42,12.20,99.90,900808,32,20075,-62
2020-02-16 16:12:25,3.70,3.45,12.30,99.90,900793,32,20062,-66
2020-02-16 16:12:55,3.75,3.37,12.20,99.90,899429,32,20445,-63
2020-02-16 16:13:26,4.72,4.32,12.20,99.90,901430,32,20418,-66
2020-02-16 16:13:56,3.90,3.70,12.20,99.90,902302,32,20035,-63
2020-02-16 16:14:27,4.45,4.15,12.10,99.90,899150,32,20425,-64
2020-02-16 16:14:58,3.60,3.33,12.10,99.90,900568,32,20039,-64
2020-02-16 16:15:28,4.45,3.85,12.00,99.90,901588,32,20036,-63
2020-02-16 16:15:59,3.92,3.62,12.00,99.90,901833,32,20067,-64
2020-02-16 16:16:29,4.97,4.62,12.00,99.90,897867,32,20086,-65
2020-02-16 16:17:00,3.97,3.60,12.00,99.90,899174,32,20257,-64
2020-02-16 16:17:31,4.00,3.70,11.90,99.90,899570,32,20044,-64
2020-02-16 16:18:01,4.57,4.18,11.90,99.90,899683,32,20040,-63
2020-02-16 16:18:32,5.53,5.12,11.90,99.90,900776,32,20043,-65
2020-02-16 16:19:03,5.05,4.55,11.80,99.90,898183,32,20073,-63
2020-02-16 16:19:33,3.97,3.78,11.70,99.90,899874,32,20058,-62
2020-02-16 16:20:04,3.95,3.70,11.70,99.90,904753,32,20578,-60
2020-02-16 16:20:35,3.12,2.92,11.70,99.90,904317,32,20047,-62
2020-02-16 16:21:05,4.85,4.45,11.70,99.90,901338,32,20572,-61
2020-02-16 16:21:36,3.67,3.45,11.60,99.90,898035,33,20729,-59
2020-02-16 16:22:06,6.53,5.10,11.60,99.90,898541,32,20059,-62
2020-02-16 16:22:37,5.25,4.85,11.60,99.90,898408,32,20134,-65
2020-02-16 16:23:08,4.43,4.03,11.50,99.90,901625,32,20076,-63
2020-02-16 16:23:38,4.05,3.72,11.50,99.90,902152,32,20043,-64
2020-02-16 16:24:09,4.25,3.62,11.50,99.90,901811,32,20036,-64
2020-02-16 16:24:39,5.15,3.97,11.50,99.90,902104,32,20173,-63
2020-02-16 16:25:10,4.30,3.90,11.40,99.90,901758,32,20096,-65
2020-02-16 16:25:41,4.53,4.22,11.40,99.90,903022,32,20047,-67
2020-02-16 16:26:11,5.20,3.92,11.30,99.90,901859,32,20331,-63
2020-02-16 16:26:42,5.57,5.07,11.30,99.90,901478,32,20523,-61
2020-02-16 16:27:12,3.30,3.00,11.20,99.90,900785,32,20057,-63
2020-02-16 16:27:43,4.35,3.95,11.20,99.90,901413,32,20123,-62
2020-02-16 16:28:14,3.92,3.50,11.20,99.90,901531,32,20595,-64
2020-02-16 16:28:44,3.30,3.10,11.10,99.90,901782,32,20043,-62
2020-02-16 16:29:15,3.67,3.42,11.10,99.90,901389,32,20507,-63
2020-02-16 16:29:45,4.10,3.72,11.10,99.90,897952,32,20048,-60
2020-02-16 16:30:16,4.32,4.03,11.00,99.90,901651,32,20305,-62
2020-02-16 16:30:46,4.85,4.45,11.00,99.90,901682,32,20073,-63
2020-02-16 16:31:17,5.25,4.85,10.90,99.90,898394,32,20074,-62
2020-02-16 16:31:48,6.78,5.62,10.90,99.90,900834,32,20591,-64
2020-02-16 16:32:18,8.68,6.03,10.90,99.90,902169,32,20040,-63
2020-02-16 16:32:49,8.57,5.43,10.90,99.90,901600,32,20055,-66
2020-02-16 16:33:21,5.40,4.75,10.90,99.90,900417,32,20128,-60
2020-02-16 16:33:52,5.85,5.15,10.90,99.90,897841,33,20094,-65
2020-02-16 16:34:22,6.53,5.15,10.90,99.90,900143,32,20498,-63
2020-02-16 16:34:53,5.00,4.50,10.90,99.90,901317,32,20069,-63
2020-02-16 16:35:24,6.18,4.43,10.90,99.90,901363,32,20141,-65
2020-02-16 16:35:54,5.62,4.15,11.00,99.90,901779,32,20096,-63
2020-02-16 16:36:25,5.75,5.25,11.00,99.90,902010,32,20480,-60
2020-02-16 16:36:55,5.07,4.57,11.00,99.90,902013,32,20153,-63
2020-02-16 16:37:26,6.47,5.90,11.00,99.90,901440,32,20028,-61
2020-02-16 16:37:56,7.78,6.55,11.10,99.90,901796,32,20529,-65
2020-02-16 16:38:27,6.53,5.82,11.10,99.90,901808,32,20190,-65
2020-02-16 16:38:59,7.03,5.93,11.10,99.90,902036,32,20378,-66
2020-02-16 16:39:29,6.03,5.40,11.10,99.90,901273,32,20063,-61
2020-02-16 16:40:00,8.02,6.20,11.10,99.90,900536,32,20086,-65
2020-02-16 16:40:31,6.43,5.53,11.10,99.90,898948,33,20655,-65
2020-02-16 16:41:03,9.13,5.55,11.10,99.90,900191,32,20785,-63
2020-02-16 16:41:34,7.18,6.07,11.10,99.90,901342,32,20063,-62
2020-02-16 16:42:05,5.62,4.97,11.00,99.90,898233,32,20064,-62
2020-02-16 16:42:35,6.55,5.20,11.00,99.90,901200,32,20040,-61
2020-02-16 16:43:07,6.30,5.55,11.00,99.90,901423,32,20346,-65
2020-02-16 16:43:37,5.90,5.28,11.00,99.90,901960,32,20393,-62
2020-02-16 16:44:08,5.97,5.35,10.90,99.90,901363,32,20070,-63
2020-02-16 16:44:40,5.60,5.10,10.90,99.90,901333,32,20085,-63
2020-02-16 16:45:11,6.97,5.28,10.90,99.90,901853,32,20359,-64
2020-02-16 16:45:41,5.62,5.10,10.90,99.90,899697,32,20805,-64
2020-02-16 16:46:12,4.65,4.22,10.90,99.90,899512,32,20409,-64
2020-02-16 16:46:43,5.70,5.22,10.80,99.90,900767,32,20047,-58
2020-02-16 16:47:15,5.85,5.35,10.80,99.90,901308,32,20458,-59
2020-02-16 16:47:45,4.30,3.90,10.80,99.90,900938,32,20043,-63
2020-02-16 16:48:16,5.55,4.28,10.80,99.90,901063,32,20426,-65
2020-02-16 16:48:46,4.82,4.03,10.70,99.90,900493,32,20063,-64
2020-02-16 16:49:17,4.72,4.32,10.70,99.90,901769,32,20523,-64
2020-02-16 16:49:48,4.87,4.47,10.70,99.90,901638,32,20038,-59
2020-02-16 16:50:18,5.50,5.00,10.60,99.90,899108,33,20667,-62
2020-02-16 16:50:49,5.85,3.37,10.60,99.90,899226,32,20375,-63
2020-02-16 16:51:20,3.90,3.47,10.60,99.90,901883,32,20040,-62
2020-02-16 16:51:50,4.10,3.78,10.60,99.90,901488,32,20411,-62
2020-02-16 16:52:21,7.12,4.28,10.60,99.90,900697,32,20118,-63
2020-02-16 16:52:51,6.15,4.07,10.50,99.90,901738,32,20039,-62
2020-02-16 16:53:22,4.55,4.15,10.50,99.90,901937,32,20425,-63
2020-02-16 16:53:53,3.97,3.67,10.50,99.90,902162,32,20382,-60
2020-02-16 16:54:23,5.15,4.65,10.50,99.90,900856,32,20121,-65
2020-02-16 16:54:54,5.12,4.72,10.50,99.90,901616,32,20040,-62
2020-02-16 16:55:24,5.47,5.00,10.50,99.90,902085,32,20039,-64
2020-02-16 16:55:55,4.72,4.32,10.50,99.90,901419,32,20421,-62
2020-02-16 16:56:26,5.12,4.05,10.50,99.90,901278,32,20051,-62
2020-02-16 16:56:56,4.45,3.95,10.50,99.90,901389,32,20082,-58
2020-02-16 16:57:27,4.05,3.75,10.50,99.90,901072,32,20122,-63
2020-02-16 16:57:57,4.78,4.35,10.50,99.90,901592,32,20047,-63
2020-02-16 16:58:28,6.82,5.03,10.50,99.90,902062,32,20385,-65
2020-02-16 16:58:59,5.57,5.12,10.50,99.90,901290,32,20482,-63
2020-02-16 16:59:29,5.35,4.30,10.40,99.90,901719,32,20113,-62
2020-02-16 17:00:00,5.18,4.78,10.40,99.90,901802,32,20051,-64
2020-02-16 17:00:30,6.50,5.37,10.40,99.90,899040,32,20067,-62
2020-02-16 17:01:02,4.85,4.30,10.40,99.90,899102,32,20195,-63
2020-02-16 17:01:32,4.37,4.05,10.40,99.90,898585,32,20114,-60
2020-02-16 17:02:03,4.12,3.80,10.40,99.90,898712,33,20062,-62
2020-02-16 17:02:34,5.22,4.72,10.30,99.90,901407,32,20039,-63
2020-02-16 17:03:04,4.18,3.78,10.30,99.90,899344,32,20059,-64
2020-02-16 17:03:35,3.95,3.53,10.30,99.90,898736,33,20066,-61
2020-02-16 17:04:05,5.80,4.87,10.30,99.90,900646,32,20095,-62
2020-02-16 17:04:36,4.72,3.70,10.30,99.90,901698,32,20385,-65
2020-02-16 17:05:07,4.87,3.67,10.30,99.90,901419,32,20043,-61
2020-02-16 17:05:37,6.30,3.95,10.30,99.90,901552,32,20148,-65
2020-02-16 17:06:08,5.93,4.80,10.30,99.90,901883,32,20831,-63
2020-02-16 17:06:38,6.00,4.20,10.30,99.90,902470,32,20044,-63
2020-02-16 17:07:09,5.87,5.28,10.30,99.90,901441,32,20083,-62
2020-02-16 17:07:40,5.18,4.22,10.30,99.90,901807,32,20054,-62
2020-02-16 17:08:10,4.55,4.15,10.30,99.90,902243,32,20465,-65
2020-02-16 17:08:41,7.43,4.57,10.20,99.90,898643,32,20114,-64
2020-02-16 17:09:11,4.95,4.45,10.20,99.90,901229,32,20123,-60
2020-02-16 17:09:42,5.85,4.68,10.20,99.90,900557,32,20074,-62
2020-02-16 17:10:13,7.70,4.45,10.20,99.90,902107,32,20103,-62
2020-02-16 17:10:43,4.60,4.10,10.20,99.90,901243,32,20074,-59
2020-02-16 17:11:14,9.30,8.02,10.20,99.90,901029,32,20243,-59
2020-02-16 17:11:44,9.80,7.20,10.10,99.90,900790,32,20050,-63
2020-02-16 17:12:15,6.55,4.82,10.20,99.90,901009,32,20031,-60
2020-02-16 17:12:46,8.60,6.45,10.20,99.90,901535,32,20028,-62
2020-02-16 17:13:16,5.90,4.62,10.10,99.90,904490,32,20489,-63
2020-02-16 17:13:47,5.72,5.22,10.10,99.90,904310,32,20046,-63
2020-02-16 17:14:17,6.37,5.45,10.10,99.90,904363,32,20095,-62
2020-02-16 17:14:48,5.25,4.75,10.10,99.90,904779,32,20570,-59
2020-02-16 17:15:19,5.65,4.35,10.10,99.90,899431,32,20389,-61
2020-02-16 17:15:49,6.18,5.68,10.10,99.90,898984,32,20114,-61
2020-02-16 17:16:20,5.47,4.97,10.10,99.90,900536,32,20089,-63
2020-02-16 17:16:50,5.20,4.70,10.10,99.90,901796,32,20039,-64
2020-02-16 17:17:21,5.22,4.72,10.10,99.90,901393,32,20062,-60
2020-02-16 17:17:52,5.50,4.87,10.00,99.90,902177,32,20173,-62
2020-02-16 17:18:22,4.70,4.25,10.00,99.90,902396,32,20066,-64
2020-02-16 17:19:08,5.03,4.62,10.00,99.90,902035,32,20429,-59
2020-02-16 17:19:39,4.85,4.40,9.90,99.90,902246,32,20047,-59
2020-02-16 17:20:39,7.50,5.12,9.90,99.90,902193,32,20082,-58
2020-02-16 17:21:18,6.03,4.28,9.90,99.90,898938,32,20512,-62
2020-02-16 17:21:49,7.78,4.22,9.90,99.90,895807,33,20434,-63
2020-02-16 17:22:19,4.78,4.30,9.90,99.90,895962,33,20047,-62
2020-02-16 17:22:50,5.55,4.70,9.90,99.90,895813,33,20118,-60
2020-02-16 17:23:21,5.75,5.07,9.90,99.90,898954,32,20039,-65
2020-02-16 17:23:51,5.90,5.30,9.80,99.90,899573,32,20028,-62
2020-02-16 17:24:22,5.78,5.28,9.80,99.90,899705,32,20063,-64
2020-02-16 17:24:52,6.47,5.78,9.80,99.90,902078,32,20463,-62
2020-02-16 17:25:23,4.65,4.25,9.80,99.90,902043,32,20036,-61
2020-02-16 17:25:54,6.18,5.00,9.80,99.90,902040,32,20035,-61
2020-02-16 17:26:24,5.75,5.25,9.90,99.90,900438,32,20111,-60
2020-02-16 17:26:55,5.57,3.58,9.80,99.90,902336,32,20570,-65
2020-02-16 17:27:25,4.43,3.90,9.80,99.90,902012,32,20093,-64
2020-02-16 17:27:56,4.57,3.40,9.80,99.90,902679,32,20027,-60
2020-02-16 17:28:27,6.35,3.65,9.80,99.90,902715,32,20123,-61
2020-02-16 17:28:57,3.90,3.60,9.80,99.90,902659,32,20058,-62
2020-02-16 17:29:28,3.53,2.75,9.80,99.90,902096,32,20074,-62
2020-02-16 17:29:58,3.58,3.28,9.90,99.90,900444,32,20591,-61
2020-02-16 17:30:29,3.08,2.87,9.90,99.90,899360,32,20036,-63
2020-02-16 17:31:00,3.33,3.12,10.00,99.90,901692,32,20111,-65
2020-02-16 17:31:30,3.92,3.30,10.00,99.90,899639,32,20441,-61
2020-02-16 17:32:01,3.12,2.83,10.00,99.90,899497,32,20044,-65
2020-02-16 17:32:31,5.03,3.62,10.10,99.90,900845,32,20039,-63
2020-02-16 17:33:02,4.47,4.18,10.10,99.90,902649,32,20110,-63
2020-02-16 17:33:33,3.70,3.40,10.20,99.90,902684,32,20131,-64
2020-02-16 17:34:03,3.05,2.85,10.30,99.90,902502,32,20087,-62
2020-02-16 17:34:34,4.28,3.67,10.30,99.90,901538,32,20484,-62
2020-02-16 17:35:04,3.70,3.50,10.30,99.90,902625,32,20398,-63
2020-02-16 17:35:35,3.72,3.42,10.30,99.90,902459,32,20040,-62
2020-02-16 17:36:06,4.18,3.87,10.30,99.90,902309,32,20366,-63
2020-02-16 17:36:36,4.00,3.65,10.40,99.90,902416,32,20106,-60
2020-02-16 17:37:07,4.43,4.03,10.40,99.90,902137,32,20039,-63
2020-02-16 17:37:37,3.90,3.58,10.40,99.90,902355,32,20146,-61
2020-02-16 17:38:08,5.20,4.40,10.40,99.90,902531,32,20035,-63
2020-02-16 17:38:39,4.70,4.05,10.50,99.90,900343,32,20546,-65
2020-02-16 17:39:09,3.50,3.30,10.50,99.90,899665,32,20504,-60
2020-02-16 17:39:40,7.12,4.37,10.50,99.90,898993,32,20157,-61
2020-02-16 17:40:10,3.92,3.62,10.50,99.90,901092,32,20063,-63
2020-02-16 17:40:41,3.87,3.58,10.40,99.90,900200,32,20031,-62
2020-02-16 17:41:12,4.35,4.03,10.50,99.90,900797,32,20150,-63
2020-02-16 17:41:42,4.40,3.75,10.50,99.90,901872,32,20402,-58
2020-02-16 17:42:13,4.30,3.90,10.40,99.90,901960,32,20161,-63
2020-02-16 17:42:44,3.65,3.33,10.40,99.90,902255,32,20088,-60
2020-02-16 17:43:14,3.92,3.55,10.40,99.90,902621,32,20393,-60
2020-02-16 17:43:45,4.37,3.97,10.40,99.90,902445,32,20402,-62
2020-02-16 17:44:15,3.92,3.62,10.50,99.90,902006,32,20058,-64
2020-02-16 17:44:46,3.60,3.30,10.40,99.90,899604,32,20031,-63
2020-02-16 17:45:17,5.03,4.68,10.50,99.90,900154,32,20486,-62
2020-02-16 17:45:47,4.07,3.78,10.40,99.90,897979,32,20066,-60
2020-02-16 17:46:18,4.25,3.95,10.50,99.90,899322,32,20039,-63
2020-02-16 17:46:48,6.15,3.90,10.50,99.90,902837,32,20061,-61
2020-02-16 17:47:19,4.03,3.62,10.50,99.90,901573,32,20073,-67
2020-02-16 17:47:49,4.30,3.87,10.50,99.90,902119,32,20483,-63
2020-02-16 17:48:20,4.40,4.00,10.50,99.90,901789,32,20122,-61
2020-02-16 17:48:51,4.22,3.85,10.50,99.90,902388,32,20043,-65
2020-02-16 17:49:21,3.90,3.50,10.50,99.90,902113,32,20625,-63
2020-02-16 17:49:52,3.62,3.28,10.60,99.90,902673,32,20355,-66
2020-02-16 17:50:22,3.75,3.45,10.60,99.90,902123,32,20426,-65
2020-02-16 17:50:53,5.25,4.85,10.60,99.90,902323,32,20035,-67
2020-02-16 17:51:24,3.87,3.15,10.60,99.90,902574,32,20061,-63
2020-02-16 17:51:54,4.03,3.65,10.60,99.90,902114,32,20485,-60
2020-02-16 17:52:25,4.85,3.20,10.70,99.90,902370,32,20110,-64
2020-02-16 17:52:55,4.20,3.47,10.70,99.90,903893,32,20057,-64
2020-02-16 17:53:26,4.10,3.80,10.80,99.90,900568,32,20455,-66
2020-02-16 17:53:56,4.35,3.53,10.80,99.90,900816,32,20134,-61
2020-02-16 17:54:27,4.68,4.18,10.80,99.90,898914,32,20182,-66
2020-02-16 17:54:58,4.87,3.95,10.80,99.90,900369,32,20040,-64
2020-02-16 17:55:28,3.67,3.28,10.90,99.90,901637,32,20050,-63
2020-02-16 17:55:59,3.53,3.22,10.90,99.90,902659,32,20044,-65
2020-02-16 17:56:29,3.78,3.17,11.00,99.90,901992,32,20381,-66
2020-02-16 17:57:00,3.60,3.30,11.00,99.90,901749,32,20067,-65
2020-02-16 17:57:30,4.00,3.65,11.00,99.90,901870,32,20092,-64
2020-02-16 17:58:01,3.17,2.87,11.00,99.90,902601,32,20508,-66
2020-02-16 17:58:32,3.50,3.20,11.00,99.90,902156,32,20291,-63
2020-02-16 17:59:02,4.28,3.97,11.00,99.90,902376,32,20155,-62
2020-02-16 17:59:33,2.90,2.70,11.00,99.90,899049,32,20122,-61
2020-02-16 18:00:04,3.85,3.55,11.10,99.90,900109,32,20093,-63
2020-02-16 18:00:34,4.00,3.60,11.10,99.90,902032,32,20036,-62
2020-02-16 18:01:05,4.40,4.00,11.10,99.90,895785,32,20103,-60
2020-02-16 18:01:36,4.37,3.97,11.10,99.70,899524,32,20063,-63
2020-02-16 18:02:07,2.70,2.50,11.10,99.90,900251,32,20518,-65
2020-02-16 18:02:38,4.00,3.47,11.10,99.90,902018,32,20043,-59
2020-02-16 18:03:08,2.60,2.50,11.10,99.90,901319,32,20454,-61
2020-02-16 18:03:39,3.17,2.90,11.20,99.40,900494,32,20146,-62
2020-02-16 18:04:09,3.85,3.50,11.20,99.20,902010,32,20431,-62
2020-02-16 18:04:40,2.50,2.30,11.20,99.10,902628,32,20039,-63
2020-02-16 18:05:11,2.90,2.70,11.20,99.20,902321,32,20358,-65
2020-02-16 18:05:41,2.50,2.30,11.20,99.00,902453,32,20109,-65
2020-02-16 18:06:12,3.08,2.87,11.30,98.80,902404,32,20147,-62
2020-02-16 18:06:42,6.90,3.75,11.30,98.70,902104,32,20070,-62
2020-02-16 18:07:13,4.18,3.87,11.30,98.70,901927,32,20131,-58
2020-02-16 18:07:44,3.70,2.92,11.30,98.70,901891,32,20058,-63
2020-02-16 18:08:14,3.05,2.80,11.30,99.00,901890,32,20082,-62
2020-02-16 18:08:45,2.92,2.62,11.30,98.70,900670,32,20377,-64
2020-02-16 18:09:15,3.30,3.00,11.40,98.00,899404,32,20748,-65
2020-02-16 18:09:46,4.62,2.40,11.40,97.50,902177,32,20086,-64
2020-02-16 18:10:16,3.62,3.37,11.40,97.60,899986,32,20105,-64
2020-02-16 18:10:47,5.03,2.75,11.40,97.30,901845,32,20442,-64
2020-02-16 18:11:18,3.10,2.90,11.50,97.10,901963,32,20039,-63
2020-02-16 18:11:48,3.85,3.47,11.50,97.40,901468,32,20074,-64
2020-02-16 18:12:19,3.08,2.85,11.50,97.90,902169,32,20043,-65
2020-02-16 18:12:50,3.58,3.28,11.50,98.00,901990,32,20119,-65
2020-02-16 18:13:20,2.85,2.65,11.50,97.90,900587,32,20781,-62
2020-02-16 18:13:51,3.90,3.60,11.50,96.70,898637,32,20114,-63
2020-02-16 18:14:21,3.08,2.87,11.50,96.40,895016,32,20390,-63
2020-02-16 18:14:52,2.80,2.60,11.60,96.80,898833,32,20083,-64
2020-02-16 18:15:23,3.87,3.58,11.60,96.90,901861,32,20067,-62
2020-02-16 18:15:53,4.10,3.78,11.60,96.70,899284,32,20630,-64
2020-02-16 18:16:24,3.80,3.50,11.60,96.70,901622,32,20442,-62
2020-02-16 18:16:54,3.80,2.85,11.60,96.60,902009,32,20039,-64
2020-02-16 18:17:25,3.65,3.35,11.60,96.30,901284,32,20070,-64
2020-02-16 18:17:56,3.22,2.92,11.60,96.40,902384,32,20485,-63
2020-02-16 18:18:26,3.55,3.35,11.60,96.40,902323,32,20047,-64
2020-02-16 18:18:57,3.42,3.03,11.70,95.40,902444,32,20261,-61
2020-02-16 18:19:27,4.10,3.40,11.70,95.70,905472,32,20084,-63
2020-02-16 18:19:58,4.03,2.92,11.70,95.50,902451,32,20051,-61
2020-02-16 18:20:28,3.28,3.05,11.70,95.30,901581,32,20043,-59
2020-02-16 18:20:59,3.75,3.45,11.70,95.80,901634,32,20055,-63
2020-02-16 18:21:30,3.10,2.90,11.70,95.60,901594,32,20046,-63
2020-02-16 18:22:01,3.10,2.87,11.70,95.80,902000,32,20069,-63
2020-02-16 18:22:31,4.30,3.20,11.70,95.70,902124,32,20421,-60
2020-02-16 18:23:02,3.60,3.40,11.70,95.60,901522,32,20294,-61
2020-02-16 18:23:32,3.37,3.17,11.70,95.70,901119,32,20030,-62
2020-02-16 18:24:03,3.30,3.00,11.70,96.00,902207,32,20081,-62
2020-02-16 18:24:34,2.75,2.50,11.70,95.80,898940,32,20056,-65
2020-02-16 18:25:04,4.03,3.72,11.70,95.30,899664,32,20044,-62
2020-02-16 18:25:35,3.95,3.55,11.70,95.60,899879,32,20065,-62
2020-02-16 18:26:06,2.95,2.75,11.70,95.90,899387,32,20513,-66
2020-02-16 18:26:36,4.10,3.78,11.70,96.20,901646,32,20058,-62
2020-02-16 18:27:07,3.35,3.05,11.70,95.90,902028,32,20580,-64
2020-02-16 18:27:38,3.83,3.53,11.70,96.40,901628,32,20081,-59
2020-02-16 18:28:08,3.33,2.92,11.70,96.30,902403,32,20042,-63
2020-02-16 18:28:39,2.95,2.75,11.60,95.70,902029,32,20139,-64
2020-02-16 18:29:09,4.25,3.53,11.60,95.50,897725,32,20111,-61
2020-02-16 18:29:40,3.58,3.25,11.60,95.50,898943,32,20044,-59
2020-02-16 18:30:10,3.60,3.30,11.60,95.50,899168,32,20047,-64
2020-02-16 18:30:41,3.50,3.30,11.60,95.30,898081,33,20040,-65
2020-02-16 18:31:12,4.43,4.05,11.60,95.50,901262,32,20066,-64
2020-02-16 18:31:43,3.92,3.62,11.60,95.40,899194,32,20305,-64
2020-02-16 18:32:13,3.20,2.92,11.60,94.80,899402,32,20039,-60
2020-02-16 18:32:44,3.90,3.60,11.70,95.10,901884,32,20403,-61
2020-02-16 18:33:14,3.47,3.17,11.60,95.00,902034,32,20048,-64
2020-02-16 18:33:45,4.18,3.87,11.60,95.10,902003,32,20547,-63
2020-02-16 18:34:16,3.50,3.20,11.60,94.90,901636,32,20135,-62
2020-02-16 18:34:46,3.42,3.03,11.60,94.90,902221,32,20035,-63
2020-02-16 18:35:17,3.35,3.15,11.60,95.00,901885,32,20103,-63
2020-02-16 18:35:47,3.25,3.00,11.60,94.90,901765,32,20084,-63
2020-02-16 18:36:18,2.90,2.70,11.60,95.30,902011,32,20381,-60
2020-02-16 18:36:49,3.40,2.95,11.60,95.20,901842,32,20065,-64
2020-02-16 18:37:19,4.28,3.90,11.60,94.90,901660,32,20325,-60
2020-02-16 18:37:50,4.53,3.80,11.60,95.20,898719,32,20222,-62
2020-02-16 18:38:20,3.65,3.45,11.60,95.50,898786,32,20089,-63
2020-02-16 18:38:51,3.40,3.10,11.60,94.80,899987,32,20031,-63
2020-02-16 18:39:22,4.57,3.42,11.60,95.10,901987,32,20524,-63
2020-02-16 18:39:52,3.62,3.33,11.60,95.30,900381,32,20031,-63
2020-02-16 18:40:23,3.20,3.00,11.60,95.90,899196,32,20539,-64
2020-02-16 18:40:54,3.83,3.53,11.60,95.90,902043,32,20239,-64
2020-02-16 18:41:25,3.85,3.55,11.50,95.60,902140,32,20032,-62
2020-02-16 18:41:55,3.28,3.03,11.50,95.50,901388,32,20047,-63
2020-02-16 18:42:26,3.92,3.47,11.50,95.40,902060,32,20082,-62
2020-02-16 18:42:56,3.80,3.30,11.50,95.90,902176,32,20058,-63
2020-02-16 18:43:27,3.55,2.87,11.50,96.00,906686,32,20616,-63
2020-02-16 18:43:57,4.35,3.00,11.40,96.00,901150,32,20104,-64
2020-02-16 18:44:28,3.35,3.05,11.50,95.50,904008,32,20860,-65
2020-02-16 18:44:59,4.07,3.20,11.50,95.40,903571,32,20061,-64
2020-02-16 18:45:29,3.85,3.55,11.40,96.50,901670,32,20077,-63
2020-02-16 18:46:00,4.18,3.03,11.40,95.80,902975,32,20097,-64
2020-02-16 18:46:30,3.97,3.67,11.40,95.50,902978,32,20164,-63
2020-02-16 18:47:01,4.30,4.00,11.40,95.70,903695,32,20692,-61
2020-02-16 18:47:32,4.10,3.80,11.40,95.90,903033,32,20740,-65
2020-02-16 18:48:02,4.25,3.47,11.40,96.30,902900,32,20104,-63
2020-02-16 18:48:34,3.83,3.42,11.40,95.90,903661,32,20102,-62
2020-02-16 18:49:31,3.60,3.30,11.40,96.30,904417,32,20051,-65
2020-02-16 18:50:22,3.28,2.97,11.40,96.90,900654,32,20297,-64
2020-02-16 18:51:14,3.20,2.83,11.40,96.70,904453,32,20762,-59
2020-02-16 18:51:52,3.65,3.35,11.30,96.40,903964,32,20369,-64
2020-02-16 18:52:28,3.67,3.40,11.30,96.10,903833,32,20036,-61
2020-02-16 18:53:07,3.25,2.97,11.30,96.30,899756,32,20115,-65
2020-02-16 18:53:52,4.07,3.62,11.30,96.10,900883,32,20110,-64
2020-02-16 18:54:28,4.10,3.80,11.30,96.20,902589,32,20039,-60
2020-02-16 18:54:59,3.97,3.25,11.30,96.00,901923,32,20074,-63
2020-02-16 18:55:48,4.37,3.97,11.30,95.40,902073,32,20131,-63
2020-02-16 18:56:19,3.62,2.97,11.40,95.60,902295,32,20567,-63
2020-02-16 18:57:08,3.40,3.10,11.30,96.10,901855,32,20039,-60
2020-02-16 18:57:57,3.40,3.10,11.30,96.20,902293,32,20449,-63
2020-02-16 18:58:46,3.90,2.83,11.30,96.30,898941,32,20043,-62
2020-02-16 18:59:24,2.87,2.58,11.30,95.80,901004,32,20558,-62
2020-02-16 19:00:14,3.35,3.10,11.30,95.70,902453,32,20389,-62
2020-02-16 19:01:04,3.28,2.97,11.30,96.70,901845,32,20113,-63
2020-02-16 19:01:41,3.10,2.90,11.20,96.50,902146,32,20541,-62
2020-02-16 19:02:11,4.35,3.00,11.30,96.00,901239,32,20027,-63
2020-02-16 19:02:57,3.35,3.05,11.20,96.60,903607,32,20069,-64
2020-02-16 19:03:47,3.08,2.35,11.20,96.50,903178,32,20043,-59
2020-02-16 19:04:36,3.53,3.15,11.20,96.00,903036,32,20042,-62
2020-02-16 19:05:15,3.85,3.50,11.20,96.50,902367,32,20075,-63
2020-02-16 19:05:53,3.40,3.10,11.10,96.60,903869,32,20347,-63
2020-02-16 19:06:27,5.85,3.12,11.10,96.40,904027,32,20073,-62
2020-02-16 19:06:57,6.20,3.55,11.10,97.00,902414,32,20046,-63
2020-02-16 19:07:30,4.70,4.30,11.10,97.30,902209,32,20716,-62
2020-02-16 19:08:01,3.87,3.58,11.00,97.60,901943,32,20078,-60
2020-02-16 19:08:31,3.80,3.45,11.00,97.90,904399,32,20101,-62
2020-02-16 19:09:05,3.65,3.35,11.00,97.70,903282,32,20076,-62
2020-02-16 19:09:37,4.03,3.62,10.90,97.70,902351,32,20043,-63
2020-02-16 19:10:07,4.15,3.85,10.90,97.40,901815,32,20125,-63
2020-02-16 19:10:38,5.32,3.25,10.90,97.30,902159,32,20051,-59
2020-02-16 19:11:09,5.30,5.00,10.90,97.30,903457,32,20089,-61
2020-02-16 19:11:39,4.93,3.97,10.90,97.60,901505,32,20040,-61
2020-02-16 19:12:10,4.00,3.20,10.80,97.80,904146,32,20111,-62
2020-02-16 19:12:40,3.53,3.20,10.80,97.90,903332,32,20153,-63
2020-02-16 19:13:11,4.22,3.33,10.80,97.90,900410,32,20452,-59
2020-02-16 19:13:42,4.03,3.47,10.80,97.90,899054,32,20765,-61
2020-02-16 19:14:12,4.40,3.85,10.80,97.90,903218,32,20066,-63
2020-02-16 19:14:43,3.97,3.40,10.80,98.10,901780,32,20506,-61
2020-02-16 19:15:14,3.53,3.30,10.80,98.30,904515,32,20435,-62
2020-02-16 19:16:02,3.55,3.25,10.80,98.40,903440,32,20426,-63
2020-02-16 19:16:33,3.50,2.78,10.80,98.30,902155,32,20118,-61
2020-02-16 19:17:04,3.45,3.15,10.80,98.20,901968,32,20182,-61
2020-02-16 19:17:34,4.70,3.47,10.80,97.80,903451,32,20503,-63
2020-02-16 19:18:05,5.25,3.62,10.80,97.50,904168,32,20046,-61
2020-02-16 19:18:36,3.65,3.35,10.80,98.10,903180,32,20043,-64
2020-02-16 19:19:06,4.57,4.18,10.80,98.20,903131,32,20141,-62
2020-02-16 19:19:37,3.42,3.12,10.80,98.00,902215,32,20475,-64
2020-02-16 19:20:07,3.30,3.10,10.80,97.60,902329,32,20081,-61
2020-02-16 19:20:38,4.72,4.32,10.80,97.80,903518,32,20411,-62
2020-02-16 19:21:09,3.60,3.30,10.80,98.00,904118,32,20470,-62
2020-02-16 19:21:39,4.35,4.05,10.80,97.90,903316,32,20062,-63
2020-02-16 19:22:10,4.25,3.85,10.80,98.00,900907,32,20082,-64
2020-02-16 19:22:40,4.05,3.65,10.80,98.20,902086,32,20639,-65
2020-02-16 19:23:11,6.85,4.18,10.80,97.90,902262,32,20555,-62
2020-02-16 19:23:42,4.28,3.70,10.80,98.30,902997,32,20038,-64
2020-02-16 19:24:12,4.05,3.67,10.80,98.60,902391,32,20034,-63
2020-02-16 19:24:43,3.85,3.35,10.70,98.70,902741,32,20335,-60
2020-02-16 19:25:13,4.15,3.80,10.80,98.60,904660,32,20057,-64
2020-02-16 19:25:44,4.10,3.58,10.70,98.70,903280,32,20471,-61
2020-02-16 19:26:15,4.30,4.00,10.70,98.10,903741,32,20023,-64
2020-02-16 19:26:45,3.05,2.75,10.70,97.80,901957,32,20087,-63
2020-02-16 19:27:16,5.95,3.33,10.70,98.00,903580,32,20555,-61
2020-02-16 19:27:46,4.47,4.05,10.70,97.80,902561,32,20124,-61
2020-02-16 19:28:23,4.47,4.00,10.70,97.70,899604,32,20066,-63
2020-02-16 19:28:54,3.92,3.62,10.70,97.80,901423,32,20039,-64
2020-02-16 19:29:25,3.55,3.25,10.80,98.20,903048,32,20082,-65
2020-02-16 19:29:55,3.65,3.35,10.80,98.10,904101,32,20036,-65
2020-02-16 19:30:26,3.95,3.65,10.70,98.00,903786,32,20069,-63
2020-02-16 19:30:57,3.75,3.37,10.70,98.10,904570,32,20067,-63
2020-02-16 19:31:28,3.45,3.15,10.70,98.40,905234,32,20504,-64
2020-02-16 19:31:59,4.03,3.62,10.70,98.50,906461,32,20400,-61
2020-02-16 19:32:29,6.47,3.70,10.70,98.50,906887,32,20796,-62
2020-02-16 19:33:00,3.50,3.20,10.70,98.30,903810,32,20082,-64
2020-02-16 19:33:31,3.53,3.30,10.70,98.20,903188,32,20058,-63
2020-02-16 19:34:01,3.80,3.50,10.70,98.50,903550,32,20386,-62
2020-02-16 19:34:32,2.97,2.75,10.70,98.30,902538,32,20546,-65
2020-02-16 19:35:02,4.60,4.10,10.70,98.20,904076,32,20059,-63
2020-02-16 19:35:33,4.37,3.70,10.70,98.30,902506,32,20386,-64
2020-02-16 19:36:04,3.30,3.10,10.70,97.90,898075,32,20043,-63
2020-02-16 19:36:34,3.60,2.95,10.70,97.60,899702,32,20125,-61
2020-02-16 19:37:05,4.37,4.07,10.80,97.50,898511,32,20079,-64
2020-02-16 19:37:35,4.22,3.08,10.70,97.40,900593,32,20165,-60
2020-02-16 19:38:06,3.78,2.80,10.80,97.60,901441,32,20441,-64
2020-02-16 19:38:37,4.18,3.17,10.80,97.10,902964,32,20075,-64
2020-02-16 19:39:14,3.97,3.62,10.80,97.20,903845,32,20404,-60
2020-02-16 19:39:45,3.22,2.95,10.80,97.10,903407,32,20472,-63
2020-02-16 19:40:15,4.00,3.70,10.80,97.00,901179,32,20036,-63
2020-02-16 19:40:46,4.03,3.83,10.80,97.00,902972,32,20546,-64
2020-02-16 19:41:17,3.58,3.17,10.90,97.40,904278,32,20450,-64
2020-02-16 19:41:47,4.50,4.20,10.80,97.30,903404,32,20256,-63
2020-02-16 19:42:18,6.47,3.15,10.80,97.30,903161,32,20038,-64
2020-02-16 19:42:49,3.83,3.37,10.80,97.30,898847,32,20077,-64
2020-02-16 19:43:19,5.60,4.20,10.90,96.90,900017,32,20055,-63
2020-02-16 19:43:50,3.58,3.33,10.90,96.40,901011,32,20036,-60
2020-02-16 19:44:20,3.67,3.33,10.90,96.30,902570,32,20133,-62
2020-02-16 19:44:51,3.45,3.15,10.90,96.80,902185,32,20035,-64
2020-02-16 19:45:21,3.10,2.80,10.90,97.00,903843,32,20085,-63
2020-02-16 19:45:52,3.25,2.95,10.90,97.00,903274,32,20389,-65
2020-02-16 19:46:23,3.70,3.40,10.90,97.40,903503,32,20562,-61
2020-02-16 19:46:53,4.07,3.67,10.90,97.20,903180,32,20089,-63
2020-02-16 19:47:24,3.37,3.17,10.90,96.80,902726,32,20027,-64
2020-02-16 19:47:55,4.15,3.78,10.90,96.70,902111,32,20089,-63
2020-02-16 19:48:26,4.65,3.10,10.90,97.10,902644,32,20038,-62
2020-02-16 19:48:56,4.22,3.92,10.90,97.20,900054,32,20044,-64
2020-02-16 19:49:27,4.28,3.70,10.90,97.20,899630,32,20590,-63
2020-02-16 19:49:57,4.07,3.78,10.80,96.80,899672,32,20074,-62
2020-02-16 19:50:28,3.53,3.22,10.80,96.70,903351,32,20043,-61
2020-02-16 19:50:59,3.58,2.45,10.80,96.70,901878,32,20043,-62
2020-02-16 19:51:29,4.70,4.30,10.80,96.50,901534,32,20137,-63
2020-02-16 19:52:00,4.30,3.90,10.80,96.70,901551,32,20039,-61
2020-02-16 19:52:30,3.62,3.42,10.80,96.90,900508,32,20082,-63
2020-02-16 19:53:01,3.42,3.12,10.80,96.90,901784,32,20151,-65
2020-02-16 19:53:32,3.78,3.25,10.80,97.20,903354,32,20257,-62
2020-02-16 19:54:03,3.40,3.10,10.70,97.40,904083,32,20039,-63
2020-02-16 19:54:34,4.30,4.00,10.80,97.40,901995,32,20072,-62
2020-02-16 19:55:04,3.95,3.62,10.70,97.20,903908,32,20062,-63
2020-02-16 19:55:35,4.70,3.83,10.70,97.10,903065,32,20596,-63
2020-02-16 19:56:25,4.78,4.37,10.70,97.40,903461,32,20047,-62
2020-02-16 19:57:11,3.37,3.17,10.70,97.50,902540,32,20100,-61
2020-02-16 19:57:42,4.75,3.33,10.70,97.40,897573,32,20100,-63
2020-02-16 19:58:12,3.58,3.37,10.70,97.90,899846,32,20063,-63
2020-02-16 19:58:43,4.15,3.83,10.60,98.10,901350,32,20066,-60
2020-02-16 19:59:13,3.97,3.67,10.60,98.10,903488,32,20066,-59
2020-02-16 19:59:44,4.57,3.20,10.60,98.10,900216,32,20358,-60
2020-02-16 20:00:39,5.10,3.85,10.60,98.00,903748,32,20106,-61
2020-02-16 20:01:10,4.20,3.67,10.60,98.30,903003,32,20034,-61
2020-02-16 20:01:41,4.00,3.70,10.50,98.70,901039,32,20039,-64
2020-02-16 20:02:11,3.87,3.58,10.50,98.70,903036,32,20157,-64
2020-02-16 20:02:42,3.33,3.12,10.50,98.50,902126,32,20082,-60
2020-02-16 20:03:22,3.92,3.20,10.50,98.20,898266,32,20044,-63
2020-02-16 20:03:52,3.72,3.33,10.50,98.30,903508,32,20478,-63
2020-02-16 20:04:23,4.12,3.83,10.50,98.60,902344,32,20070,-64
2020-02-16 20:04:53,5.90,3.95,10.50,98.50,902387,32,20062,-62
2020-02-16 20:05:24,4.25,3.85,10.50,98.30,903110,32,20039,-63
2020-02-16 20:05:57,4.65,4.25,10.50,98.40,899894,32,20584,-63
2020-02-16 20:06:27,3.97,3.60,10.50,98.40,900963,32,20428,-62
2020-02-16 20:06:58,4.32,3.55,10.50,98.80,902642,32,20070,-60
2020-02-16 20:07:28,4.55,4.12,10.40,98.80,902170,32,20035,-62
2020-02-16 20:07:59,4.57,4.20,10.50,98.60,900720,32,20107,-62
2020-02-16 20:08:30,4.55,3.75,10.50,98.40,904126,32,20518,-64
2020-02-16 20:09:00,4.07,3.47,10.50,98.40,903249,32,20039,-62
2020-02-16 20:09:31,3.80,3.50,10.50,98.50,902966,32,20497,-62
2020-02-16 20:10:01,4.57,4.18,10.50,98.80,902949,32,20651,-63
2020-02-16 20:10:33,3.83,3.53,10.50,99.40,902915,32,20156,-65
2020-02-16 20:11:03,4.30,3.90,10.40,99.30,901783,32,20055,-62
2020-02-16 20:11:34,3.50,3.12,10.40,99.20,903824,32,20035,-62
2020-02-16 20:12:05,4.65,3.87,10.40,99.20,899765,32,20082,-62
2020-02-16 20:12:35,3.85,3.55,10.40,99.00,900012,32,20058,-65
2020-02-16 20:13:07,5.72,3.85,10.40,99.10,902797,32,20044,-65
2020-02-16 20:13:37,4.35,4.00,10.40,99.30,903991,32,20554,-63
2020-02-16 20:14:08,5.55,4.22,10.40,99.50,903648,32,20027,-61
2020-02-16 20:14:39,4.10,3.58,10.40,99.70,896899,32,20470,-60
2020-02-16 20:15:09,4.53,4.15,10.30,99.90,900683,32,20097,-62
2020-02-16 20:15:40,4.87,3.83,10.30,99.80,899575,32,20422,-60
2020-02-16 20:16:10,3.85,3.47,10.30,99.80,898408,32,20105,-64
2020-02-16 20:16:41,4.87,4.35,10.30,99.80,900042,32,20554,-64
2020-02-16 20:17:12,5.70,4.05,10.30,99.90,903587,32,20035,-63
2020-02-16 20:17:42,3.90,3.60,10.30,99.90,902096,32,20036,-64
2020-02-16 20:18:13,4.57,4.18,10.30,99.60,903988,32,20069,-57
2020-02-16 20:19:03,4.10,3.70,10.30,99.70,902184,32,20092,-63
2020-02-16 20:19:34,4.55,4.03,10.30,99.50,901629,32,20500,-59
2020-02-16 20:20:05,4.10,3.67,10.30,99.90,903847,32,20055,-62
2020-02-16 20:20:35,5.20,3.53,10.30,99.90,902053,32,20082,-64
2020-02-16 20:21:06,3.45,3.15,10.30,99.80,902955,32,20365,-62
2020-02-16 20:21:37,4.57,4.18,10.20,99.90,900616,32,20036,-61
2020-02-16 20:22:07,4.35,4.05,10.20,99.90,901351,32,20114,-60
2020-02-16 20:22:38,4.10,3.17,10.20,99.70,902260,32,20121,-58
2020-02-16 20:23:46,3.85,3.53,10.20,99.80,901889,32,20031,-62
2020-02-16 20:24:22,4.40,3.42,10.20,99.90,902628,32,20091,-62
2020-02-16 20:24:52,3.62,3.33,10.20,99.90,901047,32,20075,-63
2020-02-16 20:25:23,4.22,3.83,10.20,99.90,902584,32,20097,-64
2020-02-16 20:25:53,5.68,4.28,10.20,99.90,902802,32,20143,-60
2020-02-16 20:26:25,4.45,4.12,10.20,99.70,903463,32,20092,-60
2020-02-16 20:26:55,3.87,3.58,10.20,99.90,898648,32,20043,-62
2020-02-16 20:27:26,4.95,3.75,10.20,99.90,899792,32,20035,-61
2020-02-16 20:27:56,4.00,3.60,10.20,99.90,902840,32,20043,-59
2020-02-16 20:28:27,3.85,3.55,10.20,99.90,903728,32,20031,-63
2020-02-16 20:28:59,7.60,3.78,10.20,99.90,903685,32,20038,-64
2020-02-16 20:29:30,5.25,3.55,10.20,99.90,900647,32,20065,-62
2020-02-16 20:30:01,4.25,3.85,10.20,99.90,904096,32,20057,-61
2020-02-16 20:30:32,3.72,3.28,10.20,99.90,903712,32,20066,-63
2020-02-16 20:31:02,4.05,3.60,10.20,99.90,903295,32,20090,-62
2020-02-16 20:31:33,3.58,3.30,10.20,99.90,904257,32,20094,-62
2020-02-16 20:32:03,5.40,4.22,10.20,99.90,900402,32,20308,-62
2020-02-16 20:32:34,5.62,3.85,10.10,99.90,904001,32,20035,-60
2020-02-16 20:33:05,4.50,3.97,10.10,99.90,902286,32,20418,-63
2020-02-16 20:33:35,4.50,4.10,10.10,99.90,903383,32,20069,-60
2020-02-16 20:34:15,4.22,3.92,10.10,99.90,902998,32,20039,-61
2020-02-16 20:35:05,3.72,3.33,10.10,99.90,901231,32,20044,-60
2020-02-16 20:35:35,4.78,2.95,10.10,99.90,899379,32,20063,-62
2020-02-16 20:36:06,4.20,3.80,10.10,99.90,903489,32,20031,-64
2020-02-16 20:36:37,4.43,4.03,10.10,99.90,903005,32,20504,-61
2020-02-16 20:37:07,5.47,4.10,10.10,99.90,903024,32,20065,-61
2020-02-16 20:37:38,4.87,4.45,10.10,99.90,903169,32,20071,-64
2020-02-16 20:38:08,3.50,3.20,10.00,99.90,903641,32,20059,-60
2020-02-16 20:38:39,6.40,3.85,10.00,99.90,900852,32,20102,-61
2020-02-16 20:39:28,4.72,3.92,10.00,99.90,900085,32,20752,-63
2020-02-16 20:39:59,3.30,3.00,10.00,99.90,899879,32,20165,-62
2020-02-16 20:40:30,4.35,3.58,10.00,99.90,903573,32,20073,-61
2020-02-16 20:41:00,5.50,4.37,10.00,99.90,902065,32,20069,-61
2020-02-16 20:41:31,4.70,3.53,10.00,99.90,899200,32,20188,-62
2020-02-16 20:42:01,4.70,4.30,10.00,99.90,898740,32,20073,-62
2020-02-16 20:42:32,4.12,3.80,10.00,99.90,900988,32,20090,-63
2020-02-16 20:43:03,4.32,4.00,10.00,99.90,900190,32,20035,-58
2020-02-16 20:43:33,4.15,3.75,10.00,99.90,900668,32,20066,-62
2020-02-16 20:44:04,4.65,3.75,9.90,99.90,901169,32,20410,-61
2020-02-16 20:44:36,3.85,3.40,9.90,99.90,902194,32,20067,-61
2020-02-16 20:45:08,4.07,3.67,9.90,99.90,901449,32,20094,-63
2020-02-16 20:45:39,4.53,4.12,9.90,99.90,904013,32,20088,-62
2020-02-16 20:46:10,5.47,4.87,9.90,99.90,902450,32,20039,-62
2020-02-16 20:46:41,3.97,3.50,9.90,99.90,902008,32,20051,-61
2020-02-16 20:47:14,4.55,4.15,9.90,99.90,903139,32,20043,-64
2020-02-16 20:47:47,4.60,4.10,9.90,99.90,902694,32,20043,-62
2020-02-16 20:48:18,4.43,4.05,9.90,99.90,902408,32,20044,-63
2020-02-16 20:48:49,4.93,4.30,9.80,99.90,902323,32,20378,-64
2020-02-16 20:49:19,5.15,4.65,9.80,99.90,902329,32,20031,-64
2020-02-16 20:49:50,4.82,4.45,9.80,99.90,900613,32,20137,-60
2020-02-16 20:50:20,4.68,4.28,9.80,99.90,900849,32,20520,-64
2020-02-16 20:50:51,4.72,3.90,9.80,99.90,901909,32,20385,-65
2020-02-16 20:51:22,5.18,4.80,9.80,99.90,903440,32,20747,-65
2020-02-16 20:51:52,4.62,4.22,9.80,99.90,899514,32,20063,-64
2020-02-16 20:52:24,5.32,3.83,9.80,99.90,903895,32,20031,-62
2020-02-16 20:52:54,5.78,4.50,9.70,99.90,904055,32,20082,-63
2020-02-16 20:53:25,4.37,3.90,9.80,99.90,902992,32,20139,-63
2020-02-16 20:53:55,4.55,4.15,9.70,99.90,902598,32,20034,-63
2020-02-16 20:54:26,4.30,3.90,9.70,99.90,902360,32,20031,-65
2020-02-16 20:54:57,4.43,3.97,9.80,99.90,904000,32,20530,-64
2020-02-16 20:55:28,4.57,4.18,9.80,99.90,902113,32,20035,-63
2020-02-16 20:55:58,3.42,3.12,9.80,99.90,901859,32,20537,-64
2020-02-16 20:56:30,6.97,3.80,9.70,99.90,899820,32,20074,-63
2020-02-16 20:57:01,4.12,3.70,9.70,99.90,902510,32,20039,-63
2020-02-16 20:57:32,3.90,3.60,9.70,99.90,901329,32,20543,-63
2020-02-16 20:58:03,3.87,3.58,9.70,99.90,904683,32,20058,-65
2020-02-16 20:58:34,3.87,2.95,9.70,99.90,901167,32,20122,-63
2020-02-16 20:59:05,4.55,4.12,9.80,99.90,903536,32,20450,-64
2020-02-16 20:59:36,5.43,3.50,9.80,99.90,903782,32,20102,-62
2020-02-16 21:00:25,5.70,4.15,9.80,99.90,903984,32,20042,-63
2020-02-16 21:00:56,3.40,3.10,9.90,99.90,901843,32,20039,-61
2020-02-16 21:01:27,3.70,3.40,9.90,99.90,904561,32,20093,-65
2020-02-16 21:01:59,4.28,3.87,9.90,99.90,904094,32,20528,-63
2020-02-16 21:02:29,4.10,3.72,9.90,99.90,904162,32,20034,-64
2020-02-16 21:03:00,5.15,4.03,9.90,99.90,901648,32,20074,-60
2020-02-16 21:03:30,3.90,3.60,10.00,99.90,903799,32,20071,-65
2020-02-16 21:04:01,4.43,3.47,10.00,99.90,904628,32,20378,-63
2020-02-16 21:04:32,3.50,3.20,10.00,99.90,900782,32,20130,-64
2020-02-16 21:05:02,4.45,3.58,10.00,99.90,899768,32,20061,-64
2020-02-16 21:05:33,5.60,5.12,10.00,99.90,902173,32,20383,-64
2020-02-16 21:06:06,4.03,3.70,10.00,99.90,902138,32,20035,-63
2020-02-16 21:06:37,3.62,3.10,10.00,99.90,901929,32,20282,-65
2020-02-16 21:07:07,3.85,3.55,10.00,99.90,903591,32,20039,-63
2020-02-16 21:07:38,3.25,2.95,10.00,99.90,902237,32,20607,-63
2020-02-16 21:08:09,3.78,3.47,10.10,99.90,901285,32,20460,-64
2020-02-16 21:08:39,2.87,2.67,10.00,99.90,903189,32,20521,-64
2020-02-16 21:09:12,4.03,3.72,10.00,99.90,904177,32,20173,-64
2020-02-16 21:09:43,3.40,3.10,10.10,99.90,902613,32,20418,-62
2020-02-16 21:10:14,3.83,3.37,10.10,99.90,903276,32,20327,-63
2020-02-16 21:10:45,4.93,3.00,10.10,99.90,903010,32,20684,-65
2020-02-16 21:11:16,4.80,3.90,10.20,99.90,898246,32,20424,-63
2020-02-16 21:11:46,3.45,3.25,10.20,99.90,901623,32,20162,-64
2020-02-16 21:12:17,3.55,3.35,10.20,99.90,901882,32,20502,-63
2020-02-16 21:12:47,3.40,3.12,10.20,99.90,901176,32,20079,-62
2020-02-16 21:13:18,3.40,3.10,10.20,99.90,900349,32,20449,-62
2020-02-16 21:13:49,3.17,2.85,10.20,99.90,902558,32,20040,-64
2020-02-16 21:14:19,5.85,3.42,10.30,99.90,902138,32,20169,-65
2020-02-16 21:14:50,3.45,2.72,10.30,99.90,900822,32,20065,-63
2020-02-16 21:15:20,3.45,3.15,10.30,99.90,903734,32,20059,-64
2020-02-16 21:15:51,3.60,3.25,10.30,99.90,902376,32,20031,-63
2020-02-16 21:16:22,3.90,3.60,10.30,99.90,904062,32,20423,-64
2020-02-16 21:16:52,3.58,3.33,10.40,99.90,902164,32,20065,-61
2020-02-16 21:17:23,3.78,3.45,10.40,99.90,906132,32,20201,-62
2020-02-16 21:17:54,3.45,3.12,10.40,99.90,904895,32,20039,-64
2020-02-16 21:18:24,3.25,2.95,10.50,99.90,906740,32,20046,-64
2020-02-16 21:18:55,3.85,3.40,10.50,99.90,903767,32,20038,-62
2020-02-16 21:19:25,4.30,4.00,10.50,99.90,900936,32,20377,-62
2020-02-16 21:19:56,3.85,3.55,10.50,99.90,903231,32,20035,-64
2020-02-16 21:20:27,3.80,3.35,10.50,99.90,903400,32,20060,-65
2020-02-16 21:20:57,3.30,3.00,10.50,99.90,901950,32,20061,-64
2020-02-16 21:21:28,3.78,3.20,10.60,99.90,899850,32,20043,-63
2020-02-16 21:21:58,3.25,2.83,10.60,99.90,903960,32,20050,-65
2020-02-16 21:22:29,2.85,2.65,10.60,99.90,902774,32,20326,-60
2020-02-16 21:23:00,3.60,3.30,10.60,99.90,903990,32,20479,-62
2020-02-16 21:23:30,3.55,3.33,10.70,99.90,901719,32,20122,-65
2020-02-16 21:24:01,3.05,2.75,10.70,99.80,901744,32,20079,-64
2020-02-16 21:24:31,3.60,3.30,10.70,99.20,903105,32,20467,-65
2020-02-16 21:25:03,10.90,3.17,10.80,99.00,901258,32,20483,-61
2020-02-16 21:25:33,3.30,2.78,10.80,99.40,903803,32,20515,-64
2020-02-16 21:26:04,14.50,3.80,10.90,99.10,898222,32,20414,-60
2020-02-16 21:26:35,3.55,3.33,10.90,99.50,898344,32,20062,-61
2020-02-16 21:27:05,4.37,2.85,10.90,99.50,900797,32,20139,-63
2020-02-16 21:27:36,3.33,3.03,10.90,99.30,902604,32,20519,-61
2020-02-16 21:28:07,3.70,3.50,10.90,99.30,903548,32,20105,-64
2020-02-16 21:28:37,3.47,3.28,10.90,99.20,902671,32,20461,-62
2020-02-16 21:29:08,6.28,3.22,10.90,99.50,901123,32,20093,-60
2020-02-16 21:29:39,3.33,3.03,10.90,99.90,901709,32,20126,-64
2020-02-16 21:30:09,3.12,2.92,10.90,99.90,902309,32,20387,-64
2020-02-16 21:30:40,4.28,3.97,10.90,99.90,902461,32,20113,-61
2020-02-16 21:31:11,3.83,3.53,11.00,99.10,902635,32,20448,-62
2020-02-16 21:31:41,3.55,3.22,11.00,98.90,902616,32,20161,-63
2020-02-16 21:32:12,3.58,3.30,11.00,98.40,903300,32,20035,-62
2020-02-16 21:32:43,4.25,2.67,11.00,98.30,900516,32,20110,-60
2020-02-16 21:33:13,3.08,2.87,11.10,98.50,903965,32,20046,-61
2020-02-16 21:33:44,3.17,2.95,11.10,98.50,902473,32,20043,-63
2020-02-16 21:34:14,3.10,2.90,11.10,98.50,902821,32,20035,-63
2020-02-16 21:34:45,3.62,3.40,11.10,98.00,901285,32,20077,-62
2020-02-16 21:35:16,3.42,2.97,11.10,98.20,898864,32,20036,-63
2020-02-16 21:35:48,2.87,2.67,11.10,98.10,901234,32,20395,-62
2020-02-16 21:36:19,3.20,2.65,11.20,98.10,903208,32,20366,-64
2020-02-16 21:36:49,4.00,3.60,11.20,98.10,903158,32,20085,-61
2020-02-16 21:37:20,3.12,2.83,11.20,98.20,902302,32,20035,-62
2020-02-16 21:37:50,2.60,2.40,11.30,97.60,902533,32,20101,-63
2020-02-16 21:38:21,3.30,3.00,11.30,97.50,902448,32,20176,-65
2020-02-16 21:38:51,3.20,3.00,11.30,97.80,902363,32,20055,-61
2020-02-16 21:39:22,2.67,2.47,11.40,97.00,902841,32,20403,-63
2020-02-16 21:39:53,3.37,3.08,11.40,97.50,904075,32,20449,-61
2020-02-16 21:40:23,4.37,3.95,11.40,97.50,901581,32,20063,-62
2020-02-16 21:40:55,3.12,2.92,11.40,97.40,898637,32,20035,-62
2020-02-16 21:41:26,3.60,3.30,11.40,97.40,902836,32,20466,-60
2020-02-16 21:41:57,3.58,3.22,11.40,97.30,901957,32,20035,-63
2020-02-16 21:42:28,3.35,3.05,11.40,97.70,903672,32,20031,-61
2020-02-16 21:42:59,3.00,2.80,11.40,97.30,902752,32,20106,-63
2020-02-16 21:43:29,3.20,3.00,11.40,97.40,902755,32,20524,-63
2020-02-16 21:44:00,3.90,3.22,11.40,97.10,904066,32,20768,-60
2020-02-16 21:44:31,7.10,3.12,11.40,97.20,902344,32,20669,-62
2020-02-16 21:45:01,3.60,3.20,11.40,97.40,904007,32,20065,-63
2020-02-16 21:45:32,3.50,3.20,11.40,97.70,902415,32,20708,-64
2020-02-16 21:46:03,3.35,3.05,11.40,97.50,903874,32,20067,-61
2020-02-16 21:46:33,4.32,3.80,11.40,97.60,902563,32,20031,-62
2020-02-16 21:47:04,2.70,2.58,11.40,97.60,903407,32,20138,-60
2020-02-16 21:47:35,3.58,3.28,11.40,97.20,902748,32,20106,-64
2020-02-16 21:48:05,3.33,3.03,11.50,97.00,902555,32,20078,-62
2020-02-16 21:48:36,3.05,2.85,11.40,97.50,904472,32,20454,-62
2020-02-16 21:49:07,3.72,3.37,11.40,97.50,903602,32,20758,-62
2020-02-16 21:49:37,3.10,2.87,11.40,97.30,902607,32,20050,-63
2020-02-16 21:50:08,3.92,3.62,11.40,97.40,901703,32,20065,-61
2020-02-16 21:50:39,4.03,3.72,11.40,97.80,900228,32,20110,-63
2020-02-16 21:51:09,3.58,3.28,11.40,97.80,901657,32,20058,-63
2020-02-16 21:51:40,3.65,3.42,11.40,98.10,901638,32,20310,-62
2020-02-16 21:52:10,3.53,3.22,11.30,98.00,902764,32,20086,-62
2020-02-16 21:52:41,3.12,2.87,11.30,97.90,901706,32,20102,-64
2020-02-16 21:53:11,3.30,3.10,11.30,97.70,900844,32,20161,-62
2020-02-16 21:53:42,4.15,3.40,11.30,97.70,900756,32,20078,-64
2020-02-16 21:54:13,3.75,3.45,11.30,97.70,900196,32,20241,-61
2020-02-16 21:54:43,3.05,2.85,11.30,97.50,902426,32,20141,-59
2020-02-16 21:55:14,3.47,2.97,11.40,97.40,898742,32,20386,-59
2020-02-16 21:55:44,3.85,3.45,11.40,97.30,900652,32,20068,-60
2020-02-16 21:56:15,3.50,3.20,11.30,97.30,903576,32,20422,-63
2020-02-16 21:56:46,3.08,2.87,11.30,97.80,900543,32,20449,-60
2020-02-16 21:57:16,3.30,3.10,11.30,97.80,903075,32,20039,-61
2020-02-16 21:57:47,3.62,3.33,11.40,97.20,901456,32,20406,-60
2020-02-16 21:58:18,3.22,3.03,11.40,97.10,903568,32,20153,-61
2020-02-16 21:58:48,2.95,2.75,11.40,97.10,902548,32,20109,-61
2020-02-16 21:59:19,3.47,3.22,11.40,97.20,903658,32,20126,-64
2020-02-16 21:59:49,4.05,3.10,11.40,97.20,902875,32,20394,-64
2020-02-16 22:00:33,3.25,3.05,11.40,97.80,903688,32,20093,-62
2020-02-16 22:01:11,3.08,2.78,11.40,97.80,902138,32,20063,-63
2020-02-16 22:02:01,3.35,3.03,11.40,97.50,901643,32,20358,-63
2020-02-16 22:02:50,3.12,2.95,11.40,97.30,903839,32,20475,-63
2020-02-16 22:03:39,3.00,2.80,11.40,97.50,901303,32,20413,-64
2020-02-16 22:04:10,3.05,2.60,11.40,97.40,901673,32,20078,-61
2020-02-16 22:04:41,3.30,2.90,11.40,97.40,903665,32,20114,-61
2020-02-16 22:05:14,3.75,3.40,11.40,97.80,903377,32,20378,-61
2020-02-16 22:05:51,3.92,3.53,11.40,97.50,902671,32,20403,-61
2020-02-16 22:06:28,4.47,2.58,11.40,97.50,899038,32,20074,-61
2020-02-16 22:06:59,3.95,2.25,11.50,97.50,901639,32,20039,-65
2020-02-16 22:07:29,3.15,2.90,11.50,96.90,901063,32,20039,-63
2020-02-16 22:08:00,3.42,3.20,11.50,97.30,903406,32,20051,-59
2020-02-16 22:08:31,4.10,3.67,11.60,96.60,903489,32,20133,-63
2020-02-16 22:09:02,3.83,2.92,11.60,95.80,899536,32,20043,-64
2020-02-16 22:09:32,4.70,3.28,11.60,96.00,898596,32,20047,-61
2020-02-16 22:10:03,4.05,3.75,11.70,95.90,893383,32,20059,-62
2020-02-16 22:10:34,3.12,2.92,11.70,95.10,897267,32,20480,-60
2020-02-16 22:11:05,3.37,3.08,11.80,95.10,901118,32,20047,-62
2020-02-16 22:11:36,3.12,2.83,11.80,95.20,899798,32,20089,-59
2020-02-16 22:12:06,3.45,3.25,11.80,95.40,900599,32,20133,-60
2020-02-16 22:12:37,5.22,3.40,11.80,95.10,903570,32,20095,-63
2020-02-16 22:13:08,4.65,3.00,11.80,95.20,899034,32,20217,-64
2020-02-16 22:13:38,4.43,4.12,11.80,95.10,900813,32,20089,-60
2020-02-16 22:14:09,4.25,3.85,11.80,95.10,901024,32,20031,-62
2020-02-16 22:14:40,3.75,3.42,11.70,95.10,900500,32,20059,-63
2020-02-16 22:15:10,3.20,3.00,11.70,95.30,900084,32,20104,-63
2020-02-16 22:15:41,3.35,2.85,11.70,94.90,899825,32,20070,-63
2020-02-16 22:16:12,4.32,3.92,11.80,94.70,898786,32,20787,-63
2020-02-16 22:16:43,4.28,3.87,11.80,94.70,902932,32,20187,-60
2020-02-16 22:17:14,4.55,4.10,11.80,94.80,901374,32,20516,-62
2020-02-16 22:17:44,4.75,4.32,11.90,95.60,904490,32,20137,-59
2020-02-16 22:18:15,2.83,2.62,11.90,95.60,902392,32,20336,-62
2020-02-16 22:18:45,3.87,3.58,11.90,94.80,903243,32,20038,-64
2020-02-16 22:19:16,3.67,3.40,12.00,93.80,903747,32,20125,-64
2020-02-16 22:19:46,3.97,3.62,12.00,93.80,904540,32,20065,-63
2020-02-16 22:20:17,4.00,3.70,12.00,93.60,902995,32,20373,-64
2020-02-16 22:20:48,3.67,2.75,12.10,93.90,902807,32,20373,-62
2020-02-16 22:21:18,7.55,3.72,12.10,93.70,900771,32,20039,-61
2020-02-16 22:21:49,4.28,4.05,12.00,93.50,899549,32,20074,-64
2020-02-16 22:22:20,4.60,4.20,12.00,93.90,902684,32,20106,-66
2020-02-16 22:22:50,5.20,4.80,12.00,93.90,902245,32,20165,-61
2020-02-16 22:23:21,9.20,7.37,12.00,94.10,901125,32,20058,-63
2020-02-16 22:23:51,6.53,5.85,12.00,93.70,901274,32,20035,-64
2020-02-16 22:24:22,4.30,4.00,12.10,93.70,901276,32,20100,-63
2020-02-16 22:24:53,4.28,3.97,12.10,93.40,901424,32,20142,-61
2020-02-16 22:25:23,3.65,3.37,12.10,93.20,898736,32,20189,-61
2020-02-16 22:25:54,4.57,4.28,12.20,94.30,901243,32,20374,-61
2020-02-16 22:26:25,3.33,3.12,12.10,93.80,901012,32,20075,-62
2020-02-16 22:26:55,4.25,3.95,12.10,94.00,901938,32,20443,-62
2020-02-16 22:27:26,3.97,3.60,12.10,94.20,901715,32,20089,-59
2020-02-16 22:27:57,4.45,4.07,12.10,93.70,899258,32,20353,-60
2020-02-16 22:28:27,3.55,3.22,12.10,93.80,898845,32,20099,-64
2020-02-16 22:28:58,6.50,4.40,12.10,93.80,902156,32,20109,-64
2020-02-16 22:29:28,4.07,3.78,12.10,93.40,901522,32,20058,-61
2020-02-16 22:29:59,4.72,4.43,12.10,93.60,902337,32,20036,-64
2020-02-16 22:30:30,3.72,3.42,12.10,93.20,901282,32,20055,-64
2020-02-16 22:31:01,3.62,3.33,12.10,94.10,899633,32,20514,-61
2020-02-16 22:31:32,3.70,3.40,12.10,94.10,900158,32,20114,-64
2020-02-16 22:32:02,3.58,3.28,12.10,93.40,901848,32,20070,-62
2020-02-16 22:32:33,3.33,3.12,12.10,93.10,905648,32,20178,-64
2020-02-16 22:33:04,3.67,3.37,12.20,93.10,905192,32,20458,-63
2020-02-16 22:33:35,3.72,3.50,12.10,93.00,904946,32,20405,-62
2020-02-16 22:34:05,3.67,3.40,12.20,93.50,905541,32,20108,-63
2020-02-16 22:34:36,3.67,3.33,12.20,93.80,902092,32,20041,-63
2020-02-16 22:35:06,3.50,2.50,12.20,93.80,902932,32,20568,-63
2020-02-16 22:35:37,3.72,3.05,12.20,92.90,902841,32,20035,-65
2020-02-16 22:36:08,3.62,3.33,12.30,93.40,902851,32,20130,-62
2020-02-16 22:36:39,3.62,3.33,12.30,92.20,902935,32,20061,-60
2020-02-16 22:37:10,3.60,3.30,12.40,92.40,901291,32,20039,-63
2020-02-16 22:37:42,3.17,2.87,12.40,92.40,901080,32,20043,-62
2020-02-16 22:38:14,4.40,3.97,12.40,93.20,899858,32,20070,-62
2020-02-16 22:38:45,3.45,3.15,12.30,93.10,902300,32,20105,-61
2020-02-16 22:39:16,4.03,3.58,12.40,92.50,901998,32,20434,-63
2020-02-16 22:39:46,3.17,2.92,12.40,92.30,899698,33,20422,-62
2020-02-16 22:40:17,4.15,3.85,12.40,92.30,901333,32,20171,-64
2020-02-16 22:40:48,2.97,2.78,12.40,91.60,902567,32,20089,-62
2020-02-16 22:41:18,5.53,2.90,12.50,91.50,902141,32,20088,-60
2020-02-16 22:41:49,5.70,3.45,12.50,92.80,901677,32,20050,-61
2020-02-16 22:42:19,5.07,4.78,12.50,92.60,902340,32,20068,-64
2020-02-16 22:42:50,3.15,2.62,12.50,91.90,897561,32,20052,-61
2020-02-16 22:43:21,3.80,3.00,12.50,91.80,897572,32,20099,-62
2020-02-16 22:43:51,3.47,3.28,12.50,92.00,901318,32,20399,-63
2020-02-16 22:44:22,3.72,3.42,12.50,92.50,900554,32,20044,-63
2020-02-16 22:44:53,4.12,3.83,12.50,92.80,901510,32,20044,-59
2020-02-16 22:45:23,3.85,3.15,12.50,92.20,902058,32,20031,-62
2020-02-16 22:45:54,3.55,3.25,12.40,92.00,902777,32,20512,-63
2020-02-16 22:46:25,4.37,3.87,12.40,92.20,900175,32,20721,-61
2020-02-16 22:46:55,4.10,3.80,12.40,92.40,902203,32,20039,-62
2020-02-16 22:47:26,3.42,3.03,12.40,92.60,902902,32,20112,-61
2020-02-16 22:47:57,4.30,3.97,12.40,92.50,901682,32,20043,-61
2020-02-16 22:48:27,3.35,3.05,12.40,92.70,901720,32,20113,-64
2020-02-16 22:48:58,3.60,3.30,12.30,92.80,899550,32,20065,-62
2020-02-16 22:49:28,3.87,3.58,12.30,92.80,899943,32,20162,-61
2020-02-16 22:49:59,3.70,3.50,12.20,93.00,899657,33,20085,-61
2020-02-16 22:50:30,4.18,3.78,12.20,93.10,902073,32,20105,-64
2020-02-16 22:51:01,4.25,3.95,12.20,93.50,903036,32,20120,-60
2020-02-16 22:51:31,3.50,3.20,12.10,93.10,902957,32,20384,-63
2020-02-16 22:52:02,3.78,2.87,12.10,93.20,902546,32,20092,-63
2020-02-16 22:52:32,3.55,3.22,12.20,92.10,902738,32,20086,-59
2020-02-16 22:53:03,4.05,3.35,12.30,92.00,903048,32,20098,-61
2020-02-16 22:53:34,3.42,3.20,12.30,92.60,903035,32,20043,-61
2020-02-16 22:54:04,2.90,2.70,12.30,92.30,902559,32,20058,-62
2020-02-16 22:54:35,3.70,3.40,12.30,92.80,902389,32,20118,-59
2020-02-16 22:55:05,4.05,3.75,12.30,92.50,902906,32,20036,-63
2020-02-16 22:55:36,3.45,3.25,12.30,93.20,899544,32,20094,-60
2020-02-16 22:56:07,3.00,2.80,12.30,93.40,899915,32,20048,-62
2020-02-16 22:56:38,4.72,4.43,12.30,93.30,901016,32,20592,-61
2020-02-16 22:57:08,2.83,2.58,12.30,92.80,899211,32,20044,-62
2020-02-16 22:57:39,3.78,3.25,12.30,92.60,900965,32,20031,-61
2020-02-16 22:58:10,3.65,2.87,12.30,92.80,902586,32,20058,-62
2020-02-16 22:58:40,3.42,3.12,12.30,92.80,901446,32,20160,-60
2020-02-16 22:59:11,3.78,3.50,12.30,92.80,902927,32,20031,-62
2020-02-16 22:59:41,3.90,3.60,12.30,93.50,900495,32,20113,-63
2020-02-16 23:00:46,2.83,2.67,12.20,93.30,919943,27,20039,-71
2020-02-16 23:01:17,3.37,3.10,12.20,92.90,899030,33,20047,-75
2020-02-16 23:01:48,3.08,2.87,12.20,93.40,902174,32,20116,-74
2020-02-16 23:02:18,2.80,2.60,12.20,93.80,903320,32,20224,-75
2020-02-16 23:02:49,2.83,2.37,12.30,92.80,902888,32,20108,-75
2020-02-16 23:03:20,3.35,3.05,12.30,92.50,903376,32,20070,-75
2020-02-16 23:03:51,3.20,2.90,12.30,92.60,902479,32,20098,-74
2020-02-16 23:04:21,2.80,2.60,12.40,92.90,902595,32,20070,-74
2020-02-16 23:04:52,3.50,3.20,12.30,92.60,902849,32,20378,-74
2020-02-16 23:05:23,4.12,3.72,12.40,92.80,903259,32,20062,-75
2020-02-16 23:05:53,4.45,3.60,12.40,92.00,900684,32,20768,-75
2020-02-16 23:06:24,4.15,3.70,12.50,92.60,901754,32,20043,-74
2020-02-16 23:06:54,3.10,2.90,12.40,92.90,899514,32,20039,-74
2020-02-16 23:07:25,4.57,4.18,12.40,92.90,900475,32,20393,-74
2020-02-16 23:07:56,3.80,3.35,12.40,93.10,901441,32,20382,-74
2020-02-16 23:08:47,6.25,3.60,12.40,93.20,904856,32,20069,-73
2020-02-16 23:09:32,3.17,2.92,12.40,93.40,897980,32,20411,-72
2020-02-16 23:10:03,3.12,2.80,12.40,93.60,896268,33,20375,-72
2020-02-16 23:10:34,3.70,2.87,12.30,94.20,896406,33,20040,-74
2020-02-16 23:11:05,2.83,2.62,12.30,93.80,897961,32,20217,-74
2020-02-16 23:11:35,4.10,3.03,12.30,93.80,893287,33,20023,-75
2020-02-16 23:12:10,4.18,3.87,12.30,93.50,893142,33,20138,-75
2020-02-16 23:12:41,4.45,2.78,12.30,93.40,893392,33,20041,-75
2020-02-16 23:13:11,3.83,3.40,12.40,93.40,893663,33,20040,-74
2020-02-16 23:13:42,4.07,3.45,12.40,93.80,896280,32,20111,-74
2020-02-16 23:14:13,4.20,3.90,12.40,93.80,893825,33,20131,-74
2020-02-16 23:14:44,4.10,3.80,12.40,93.90,897072,33,20426,-74
2020-02-16 23:15:15,3.87,3.37,12.30,94.10,893335,33,20095,-74
2020-02-16 23:15:45,4.10,3.80,12.30,94.20,893569,33,20086,-74
2020-02-16 23:16:16,4.22,3.75,12.30,94.00,893371,33,20112,-72
2020-02-16 23:16:46,3.78,3.47,12.30,94.00,896682,33,20032,-74
2020-02-16 23:17:17,4.20,3.90,12.20,93.80,896396,33,20036,-74
2020-02-16 23:17:48,3.90,3.60,12.20,93.80,894270,33,20040,-72
2020-02-16 23:18:18,2.97,2.78,12.20,94.20,896357,33,20090,-75
2020-02-16 23:18:49,3.15,2.80,12.20,94.20,890696,33,20100,-74
2020-02-16 23:19:19,4.43,3.55,12.20,94.30,893737,33,20375,-74
2020-02-16 23:19:50,5.87,3.55,12.10,94.60,896798,33,20099,-72
2020-02-16 23:20:21,3.37,3.00,12.10,94.50,896778,33,20075,-72
2020-02-16 23:20:51,6.53,3.83,12.20,94.30,896122,33,20036,-73
2020-02-16 23:21:22,3.80,3.50,12.20,94.20,896628,33,20059,-74
2020-02-16 23:21:53,3.58,3.28,12.20,94.40,893503,33,20380,-74
2020-02-16 23:22:23,3.12,2.92,12.10,94.70,893773,33,20045,-74
2020-02-16 23:22:58,4.10,3.80,12.10,94.90,893633,33,20502,-74
2020-02-16 23:23:28,3.35,3.15,12.10,95.40,892536,33,20087,-74
2020-02-16 23:24:17,3.10,2.90,12.10,95.40,896182,33,20426,-71
2020-02-16 23:24:52,4.30,4.00,12.00,95.50,890484,33,20033,-72
2020-02-16 23:25:22,5.57,3.60,12.00,95.40,891071,33,20049,-72
2020-02-16 23:25:53,5.05,3.80,12.00,95.10,890494,33,20037,-72
2020-02-16 23:26:42,4.10,3.80,12.00,95.10,890904,33,20515,-72
2020-02-16 23:27:13,4.05,3.83,12.00,94.70,890378,33,20048,-74
2020-02-16 23:27:48,5.07,3.83,12.00,95.00,894933,33,20451,-74
2020-02-16 23:28:26,4.50,3.30,12.00,95.20,896962,33,20063,-74
2020-02-16 23:28:57,4.22,3.90,11.90,95.60,896926,33,20059,-74
2020-02-16 23:29:29,4.80,4.47,12.00,95.90,896926,33,20068,-74
2020-02-16 23:30:23,3.50,3.20,11.90,96.40,897067,33,20391,-72
2020-02-16 23:30:58,3.08,2.85,11.90,96.30,893817,33,20024,-72
2020-02-16 23:31:28,3.45,3.25,11.90,96.40,890543,33,20067,-72
2020-02-16 23:31:59,4.07,3.78,11.90,96.30,890671,33,20054,-74
2020-02-16 23:32:32,4.20,3.90,11.80,97.50,891747,33,20044,-74
2020-02-16 23:33:23,5.10,4.70,11.80,97.10,893330,33,20100,-74
2020-02-16 23:33:54,3.70,3.28,11.80,97.30,891100,33,20079,-74
2020-02-16 23:34:25,4.40,4.00,11.70,96.50,892331,33,20581,-74
2020-02-16 23:34:55,3.95,3.65,11.70,96.60,888938,33,20303,-74
2020-02-16 23:35:26,4.18,3.22,11.70,96.80,889719,33,20514,-74
2020-02-16 23:35:56,3.25,2.95,11.70,96.80,889961,33,20112,-73
2020-02-16 23:36:27,3.67,3.35,11.70,96.20,892317,33,20110,-74
2020-02-16 23:36:58,4.03,3.62,11.80,95.40,893405,33,20728,-74
2020-02-16 23:37:28,3.20,2.90,11.90,95.80,891601,33,20036,-73
2020-02-16 23:37:59,3.67,3.37,11.90,96.20,889515,33,20065,-74
2020-02-16 23:38:29,3.97,3.72,11.80,96.30,889043,33,20717,-74
2020-02-16 23:39:00,4.05,3.65,11.80,96.10,887261,33,20037,-74
2020-02-16 23:39:31,4.22,3.97,11.80,96.40,887648,33,20046,-74
2020-02-16 23:40:01,4.07,3.30,11.70,96.80,893679,33,20487,-74
2020-02-16 23:40:32,4.05,3.45,11.70,97.20,897035,33,20036,-74
2020-02-16 23:41:02,3.85,3.65,11.70,97.50,893169,33,20131,-74
2020-02-16 23:41:33,3.65,3.33,11.70,97.30,889765,33,20122,-73
2020-02-16 23:42:04,4.40,3.35,11.60,97.40,892528,33,20036,-74
2020-02-16 23:42:34,3.80,3.47,11.60,97.50,893505,33,20036,-74
2020-02-16 23:43:05,3.83,3.58,11.60,97.40,893813,33,20476,-74
2020-02-16 23:43:35,4.05,3.75,11.60,97.90,896219,33,20032,-74
2020-02-16 23:44:06,4.60,4.20,11.60,97.80,896641,33,20032,-74
2020-02-16 23:44:36,3.25,3.05,11.50,97.60,899091,32,20039,-74
2020-02-16 23:45:07,3.58,3.28,11.50,97.50,896268,33,20063,-74
2020-02-16 23:45:38,4.07,3.65,11.50,97.80,895644,33,20404,-74
2020-02-16 23:46:08,3.35,3.15,11.50,97.80,896447,33,20147,-74
2020-02-16 23:46:39,3.80,3.50,11.50,97.70,893172,33,20111,-74
2020-02-16 23:47:10,4.50,4.12,11.50,97.70,893453,33,20063,-74
2020-02-16 23:47:40,3.55,3.25,11.40,98.00,896202,33,20541,-74
2020-02-16 23:48:11,3.80,3.47,11.40,98.90,896427,33,20086,-74
2020-02-16 23:48:41,3.33,3.03,11.40,98.40,896260,33,20027,-73
2020-02-16 23:49:12,3.42,3.20,11.40,98.50,896230,33,20031,-74
2020-02-16 23:49:43,4.18,3.85,11.50,98.10,896829,33,20059,-73
2020-02-16 23:50:13,4.22,3.87,11.50,97.90,890933,33,20041,-74
2020-02-16 23:50:44,3.28,3.08,11.50,98.10,890377,33,20045,-74
2020-02-16 23:51:14,3.58,2.47,11.50,97.60,889809,33,20103,-74
2020-02-16 23:51:45,3.70,3.47,11.60,97.30,890430,33,20069,-74
2020-02-16 23:52:16,6.22,3.55,11.60,97.70,893618,33,20436,-74
2020-02-16 23:52:46,4.70,4.40,11.60,97.60,896328,33,20044,-74
2020-02-16 23:53:17,2.90,2.58,11.70,97.50,895284,33,20101,-74
2020-02-16 23:53:47,3.97,3.12,11.70,97.50,896229,33,20036,-74
2020-02-16 23:54:18,4.65,3.62,11.70,97.90,896078,33,20052,-74
2020-02-16 23:54:49,2.78,2.58,11.70,98.20,896640,33,20494,-74
2020-02-16 23:55:19,3.47,3.28,11.70,98.20,896543,33,20566,-74
2020-02-16 23:55:50,4.78,4.03,11.70,97.90,896881,33,20036,-74
2020-02-16 23:56:20,3.67,3.37,11.70,97.60,893662,33,20169,-74
2020-02-16 23:56:51,2.60,2.40,11.70,97.60,895728,33,20040,-74
2020-02-16 23:57:22,4.53,3.90,11.70,97.90,895428,33,20086,-74
2020-02-16 23:57:52,3.42,3.22,11.70,98.30,896859,33,20054,-74
2020-02-16 23:58:23,3.87,3.58,11.70,98.30,896442,33,20048,-74
2020-02-16 23:58:53,4.72,4.37,11.70,98.40,896958,33,20317,-74
2020-02-16 23:59:24,3.85,3.60,11.70,98.70,892938,33,20549,-74
2020-02-16 23:59:55,3.72,2.78,11.70,98.90,893553,33,20151,-74