2020-02-16 00:00:26,1999.90,999.90,4.70,99.90,904483,32,20126,-74
2020-02-16 00:00:58,1999.90,999.90,4.70,99.90,907108,32,20050,-75
2020-02-16 00:01:28,1999.90,999.90,4.70,99.90,907304,32,20433,-73
2020-02-16 00:01:59,1999.90,999.90,4.70,99.90,910652,32,20027,-73
2020-02-16 00:02:30,1999.90,999.90,4.70,99.90,910955,32,20026,-74
2020-02-16 00:03:01,1999.90,999.90,4.80,99.90,913981,32,20019,-74
2020-02-16 00:03:31,1999.90,999.90,4.80,99.90,913334,32,20034,-73
2020-02-16 00:04:02,1999.90,999.90,4.70,99.90,913807,32,20068,-72
2020-02-16 00:04:33,1999.90,999.90,4.80,99.90,913772,32,20094,-72
2020-02-16 00:05:04,1999.90,999.90,4.70,99.90,910480,32,20031,-72
2020-02-16 00:05:38,1999.90,999.90,4.70,99.90,913537,32,20102,-73
2020-02-16 00:06:08,1999.90,999.90,4.80,99.90,913680,32,20030,-73
2020-02-16 00:06:39,1999.90,999.90,4.80,99.90,911022,32,20414,-75
2020-02-16 00:07:10,1999.90,999.90,4.80,99.90,913777,32,20026,-73
2020-02-16 00:07:41,1999.90,999.90,4.80,99.90,910067,32,20027,-72
2020-02-16 00:08:13,1999.90,999.90,4.70,99.90,910812,32,20031,-73
2020-02-16 00:08:44,1999.90,999.90,4.70,99.90,910188,32,20039,-73
2020-02-16 00:09:14,1999.90,999.90,4.70,99.90,910905,32,20026,-72
2020-02-16 00:09:45,1999.90,999.90,4.80,99.90,910236,32,20030,-74
2020-02-16 00:10:16,1999.90,999.90,4.80,99.90,910726,32,20072,-72
2020-02-16 00:10:47,1999.90,999.90,4.80,99.90,906814,32,20080,-75
2020-02-16 00:11:18,1999.90,999.90,4.80,99.90,907716,32,20163,-73
2020-02-16 00:11:48,1999.90,999.90,4.80,99.90,904046,32,20054,-75
2020-02-16 00:12:19,1999.90,999.90,4.80,99.90,901785,32,20408,-73
2020-02-16 00:12:50,1999.90,999.90,4.70,99.90,910428,32,20080,-72
2020-02-16 00:13:21,1999.90,999.90,4.80,99.90,910770,32,20085,-72
2020-02-16 00:13:52,1999.90,999.90,4.80,99.90,909892,32,20026,-74
2020-02-16 00:14:22,1999.90,999.90,4.80,99.90,913823,32,20054,-71
2020-02-16 00:14:53,1999.90,999.90,4.80,99.90,910270,32,20452,-72
2020-02-16 00:15:24,1999.90,999.90,4.80,99.90,910384,32,20035,-73
2020-02-16 00:15:55,1999.90,999.90,4.80,99.90,904213,32,20047,-73
2020-02-16 00:16:26,1999.90,999.90,4.80,99.90,904676,32,20031,-75
2020-02-16 00:16:56,1999.90,999.90,4.80,99.90,904462,32,20034,-74
2020-02-16 00:17:27,1999.90,999.90,4.80,99.90,904058,32,20102,-73
2020-02-16 00:17:58,1999.90,999.90,4.80,99.90,907089,32,20065,-75
2020-02-16 00:18:29,1999.90,999.90,4.80,99.90,908751,32,20229,-75
2020-02-16 00:19:00,1999.90,999.90,4.80,99.90,910964,32,20057,-74
2020-02-16 00:19:30,1999.90,999.90,4.80,99.90,917042,32,20421,-76
2020-02-16 00:20:02,1999.90,999.90,4.90,99.90,916441,32,20068,-73
2020-02-16 00:20:33,1999.90,999.90,4.90,99.90,910824,32,20160,-74
2020-02-16 00:21:04,1999.90,999.90,4.90,99.90,910441,32,20087,-74
2020-02-16 00:21:35,1999.90,999.90,4.80,99.90,910679,32,20035,-75
2020-02-16 00:22:05,1999.90,999.90,4.80,99.90,907453,32,20055,-72
2020-02-16 00:22:36,1999.90,999.90,4.80,99.90,911130,32,20339,-75
2020-02-16 00:23:07,1999.90,999.90,4.80,99.90,913502,32,20038,-73
2020-02-16 00:23:38,1999.90,999.90,4.80,99.90,911075,32,20026,-73
2020-02-16 00:24:09,1999.90,999.90,4.80,99.90,907454,32,20460,-76
2020-02-16 00:24:39,1999.90,999.90,4.80,99.90,904695,32,20058,-76
2020-02-16 00:25:10,1999.90,999.90,4.80,99.90,905524,32,20442,-73
2020-02-16 00:25:41,1999.90,999.90,4.80,99.90,907500,32,20055,-75
2020-02-16 00:26:12,1999.90,999.90,4.80,99.90,907107,32,20038,-74
2020-02-16 00:26:42,1999.90,999.90,4.80,99.90,910970,32,20054,-75
2020-02-16 00:27:14,1999.90,999.90,4.80,99.90,917070,32,20419,-75
2020-02-16 00:27:45,1999.90,999.90,4.90,99.90,913381,32,20103,-73
2020-02-16 00:28:16,1999.90,999.90,4.90,99.90,913680,32,20373,-74
2020-02-16 00:28:47,1999.90,999.90,4.80,99.90,910599,32,20393,-74
2020-02-16 00:29:17,1999.90,999.90,4.80,99.90,907620,32,20030,-74
2020-02-16 00:29:48,1999.90,999.90,4.80,99.90,910620,32,20035,-74
2020-02-16 00:30:20,1999.90,999.90,4.80,99.90,910588,32,20064,-72
2020-02-16 00:30:51,1999.90,999.90,4.80,99.90,910878,32,20379,-74
2020-02-16 00:31:22,1999.90,999.90,4.80,99.90,915996,32,20095,-72
2020-02-16 00:31:52,1999.90,999.90,4.80,99.90,916365,32,20037,-75
2020-02-16 00:32:23,1999.90,999.90,4.80,99.90,916848,32,20373,-71
2020-02-16 00:32:54,1999.90,999.90,4.80,99.90,916940,32,20030,-73
2020-02-16 00:33:25,1999.90,999.90,4.80,99.90,913724,32,20057,-71
2020-02-16 00:33:56,1999.90,999.90,4.80,99.90,913948,32,20089,-74
2020-02-16 00:34:26,1999.90,999.90,4.80,99.90,916988,32,20056,-73
2020-02-16 00:34:57,1999.90,999.90,4.80,99.90,913561,32,20031,-71
2020-02-16 00:35:28,1999.90,999.90,4.80,99.90,917097,32,20041,-74
2020-02-16 00:36:00,1999.90,999.90,4.90,99.90,916209,32,20022,-71
2020-02-16 00:36:30,1999.90,999.90,4.80,99.90,916620,32,20079,-72
2020-02-16 00:37:01,1999.90,999.90,4.80,99.90,917122,32,20079,-73
2020-02-16 00:37:32,1999.90,999.90,4.80,99.90,916743,32,20033,-74
2020-02-16 00:38:03,1999.90,999.90,4.90,99.90,916782,32,20030,-73
2020-02-16 00:38:34,1999.90,999.90,4.80,99.90,914378,32,20077,-72
2020-02-16 00:39:18,1999.90,999.90,4.90,99.90,910519,32,20035,-73
2020-02-16 00:39:49,1999.90,999.90,4.90,99.90,913625,32,20030,-71
2020-02-16 00:40:20,1999.90,999.90,4.90,99.90,913521,32,20038,-73
2020-02-16 00:40:52,1999.90,999.90,4.90,99.90,913712,32,20113,-74
2020-02-16 00:41:28,1999.90,999.90,4.90,99.90,913527,32,20081,-73
2020-02-16 00:41:59,1999.90,999.90,4.90,99.90,913655,32,20057,-73
2020-02-16 00:42:31,1999.90,999.90,4.90,99.90,913404,32,20054,-73
2020-02-16 00:43:02,1999.90,999.90,4.90,99.90,913759,32,20686,-72
2020-02-16 00:43:33,1999.90,999.90,4.90,99.90,914092,32,20151,-73
2020-02-16 00:44:03,1999.90,999.90,4.90,99.90,913547,32,20058,-71
2020-02-16 00:44:34,1999.90,999.90,4.90,99.90,910362,32,20087,-73
2020-02-16 00:45:05,1999.90,999.90,4.90,99.90,910057,32,20055,-71
2020-02-16 00:45:36,1999.90,999.90,4.90,99.90,909993,32,20097,-72
2020-02-16 00:46:07,1999.90,999.90,5.00,99.90,913571,32,20074,-70
2020-02-16 00:46:38,1999.90,999.90,5.00,99.90,913623,32,20031,-72
2020-02-16 00:47:09,1999.90,999.90,4.90,99.90,913356,32,20422,-74
2020-02-16 00:47:39,1999.90,999.90,4.90,99.90,913529,32,20065,-74
2020-02-16 00:48:10,1999.90,999.90,4.90,99.90,913463,32,20058,-71
2020-02-16 00:48:41,1999.90,999.90,4.90,99.90,913549,32,20038,-72
2020-02-16 00:49:12,1999.90,999.90,5.00,99.90,913792,32,20059,-73
2020-02-16 00:49:43,1999.90,999.90,5.00,99.90,910174,32,20068,-72
2020-02-16 00:50:14,1999.90,999.90,4.90,99.90,907334,32,20034,-72
2020-02-16 00:50:44,1999.90,999.90,4.90,99.90,910156,32,20439,-73
2020-02-16 00:51:15,1999.90,999.90,4.90,99.90,907188,32,20031,-73
2020-02-16 00:51:46,1999.90,999.90,4.90,99.90,904567,32,20035,-71
2020-02-16 00:52:17,1999.90,999.90,4.90,99.90,910451,32,20086,-74
2020-02-16 00:52:47,1999.90,999.90,4.90,99.90,907413,32,20138,-73
2020-02-16 00:53:18,1999.90,999.90,4.90,99.90,910559,32,20510,-71
2020-02-16 00:53:49,1999.90,999.90,4.90,99.90,906715,32,20039,-73
2020-02-16 00:54:20,1999.90,999.90,4.90,99.90,903786,32,20023,-73
2020-02-16 00:54:51,1999.90,999.90,4.90,99.90,903847,32,20089,-71
2020-02-16 00:55:21,1999.90,999.90,4.90,99.90,904340,32,20043,-73
2020-02-16 00:55:53,1999.90,999.90,4.90,99.90,910547,32,20034,-71
2020-02-16 00:56:24,1999.90,999.90,4.90,99.90,913690,32,20057,-72
2020-02-16 00:56:55,1999.90,999.90,4.90,99.90,913461,32,20050,-72
2020-02-16 00:57:25,1999.90,999.90,4.90,99.90,910345,32,20046,-73
2020-02-16 00:57:56,1999.90,999.90,4.90,99.90,909862,32,20088,-72
2020-02-16 00:58:27,1999.90,999.90,4.90,99.90,912383,32,20128,-73
2020-02-16 00:58:58,1999.90,999.90,4.90,99.90,916389,32,20038,-73
2020-02-16 00:59:28,1999.90,999.90,4.90,99.90,916900,32,20106,-74
2020-02-16 00:59:59,1999.90,999.90,4.90,99.90,916900,32,20042,-73
2020-02-16 01:00:51,1999.90,999.90,4.80,99.90,917012,32,20425,-73
2020-02-16 01:01:22,1999.90,999.90,4.80,99.90,906858,32,20399,-74
2020-02-16 01:02:13,1999.90,999.90,4.80,99.90,907008,32,20053,-71
2020-02-16 01:03:03,1999.90,999.90,4.80,99.90,900388,32,20044,-71
2020-02-16 01:03:48,1999.90,999.90,4.80,99.90,900991,32,20032,-72
2020-02-16 01:04:19,1999.90,999.90,4.80,99.90,910265,32,20057,-73
2020-02-16 01:05:08,1999.90,999.90,4.80,99.90,910063,32,20398,-71
2020-02-16 01:05:43,1999.90,999.90,4.80,99.90,910146,32,20055,-72
2020-02-16 01:06:14,1999.90,999.90,4.80,99.90,915252,32,20080,-73
2020-02-16 01:06:56,1999.90,999.90,4.80,99.90,916694,32,20434,-71
2020-02-16 01:07:33,1999.90,999.90,4.80,99.90,916825,32,20123,-71
2020-02-16 01:08:06,1999.90,999.90,4.80,99.90,914942,32,20039,-71
2020-02-16 01:08:37,1999.90,999.90,4.80,99.90,913438,32,20073,-73
2020-02-16 01:09:14,1999.90,999.90,4.80,99.90,910465,32,20090,-72
2020-02-16 01:09:45,1999.90,999.90,4.80,99.90,907123,32,20047,-71
2020-02-16 01:10:16,1999.90,999.90,4.80,99.90,908013,32,20039,-73
2020-02-16 01:10:46,1999.90,999.90,4.80,99.90,911164,32,20043,-71
2020-02-16 01:11:18,1999.90,999.90,4.80,99.90,913772,32,20034,-74
2020-02-16 01:11:48,1999.90,999.90,4.80,99.90,916338,32,20093,-74
2020-02-16 01:12:19,1999.90,999.90,4.80,99.90,917126,32,20034,-73
2020-02-16 01:12:50,1999.90,999.90,4.80,99.90,916466,32,20030,-71
2020-02-16 01:13:21,1999.90,999.90,4.80,99.90,916772,32,20041,-73
2020-02-16 01:13:51,1999.90,999.90,4.80,99.90,913626,32,20156,-72
2020-02-16 01:14:23,1999.90,999.90,4.90,99.90,913227,32,20054,-71
2020-02-16 01:14:53,1999.90,999.90,4.90,99.90,913313,32,20444,-72
2020-02-16 01:15:24,1999.90,999.90,4.90,99.90,910555,32,20061,-71
2020-02-16 01:15:55,1999.90,999.90,4.90,99.90,910232,32,20089,-73
2020-02-16 01:16:26,1999.90,999.90,5.00,99.90,913191,32,20038,-71
2020-02-16 01:16:56,1999.90,999.90,5.00,99.90,913787,32,20064,-73
2020-02-16 01:17:27,1999.90,999.90,5.00,99.90,913189,32,20050,-73
2020-02-16 01:17:58,1999.90,999.90,5.00,99.90,913884,32,20030,-71
2020-02-16 01:18:29,1999.90,999.90,5.00,99.90,913083,32,20129,-72
2020-02-16 01:19:00,1999.90,999.90,5.00,99.90,910569,32,20035,-73
2020-02-16 01:19:30,1999.90,999.90,5.00,99.90,910288,32,20064,-73
2020-02-16 01:20:02,1999.90,999.90,5.00,99.90,907505,32,20113,-74
2020-02-16 01:20:33,1999.90,999.90,5.00,99.90,910586,32,20086,-73
2020-02-16 01:21:04,1999.90,999.90,5.10,99.90,910204,32,20057,-71
2020-02-16 01:21:35,1999.90,999.90,5.10,99.90,910473,32,20038,-72
2020-02-16 01:22:06,1999.90,999.90,5.10,99.90,910419,32,20054,-72
2020-02-16 01:22:37,1999.90,999.90,5.20,99.90,907516,32,20335,-72
2020-02-16 01:23:08,1999.90,999.90,5.20,99.90,910390,32,20129,-71
2020-02-16 01:23:39,1999.90,999.90,5.20,99.90,907497,32,20128,-73
2020-02-16 01:24:09,1999.90,999.90,5.20,99.90,908803,32,20057,-72
2020-02-16 01:24:40,1999.90,999.90,5.20,99.90,910296,32,20519,-73
2020-02-16 01:25:11,1999.90,999.90,5.20,99.90,910592,32,20098,-73
2020-02-16 01:25:42,1999.90,999.90,5.20,99.90,913573,32,20097,-74
2020-02-16 01:26:13,1999.90,999.90,5.10,99.90,913404,32,20031,-73
2020-02-16 01:26:44,1999.90,999.90,5.20,99.90,907369,32,20054,-71
2020-02-16 01:27:15,1999.90,999.90,5.20,99.90,904147,32,20094,-74
2020-02-16 01:27:46,1999.90,999.90,5.20,99.90,904081,32,20039,-74
2020-02-16 01:28:17,1999.90,999.90,5.20,99.90,904774,32,20087,-73
2020-02-16 01:28:48,1999.90,999.90,5.20,99.90,910706,32,20065,-72
2020-02-16 01:29:18,1999.90,999.90,5.20,99.90,914042,32,20082,-72
2020-02-16 01:29:49,1999.90,999.90,5.20,99.90,913569,32,20042,-72
2020-02-16 01:30:20,1999.90,999.90,5.20,99.90,910563,32,20098,-74
2020-02-16 01:30:51,1999.90,999.90,5.20,99.90,910641,32,20042,-71
2020-02-16 01:31:21,1999.90,999.90,5.20,99.90,910923,32,20047,-73
2020-02-16 01:31:52,1999.90,999.90,5.20,99.90,910874,32,20107,-72
2020-02-16 01:32:23,1999.90,999.90,5.30,99.90,910453,32,20364,-72
2020-02-16 01:32:54,1999.90,999.90,5.20,99.90,910155,32,20088,-71
2020-02-16 01:33:25,1999.90,999.90,5.20,99.90,911515,32,20414,-73
2020-02-16 01:33:55,1999.90,999.90,5.30,99.90,907466,32,20026,-72
2020-02-16 01:34:26,1999.90,999.90,5.30,99.90,910074,32,20484,-72
2020-02-16 01:34:57,1999.90,999.90,5.30,99.90,909380,32,20031,-71
2020-02-16 01:35:28,1999.90,999.90,5.30,99.90,910862,32,20323,-72
2020-02-16 01:35:58,1999.90,999.90,5.20,99.90,909976,32,20074,-73
2020-02-16 01:36:29,1999.90,999.90,5.30,99.90,910540,32,20092,-73
2020-02-16 01:37:00,1999.90,999.90,5.20,99.90,913705,32,20476,-72
2020-02-16 01:37:31,1999.90,999.90,5.20,99.90,911045,32,20084,-72
2020-02-16 01:38:02,1999.90,999.90,5.30,99.90,910674,32,20030,-72
2020-02-16 01:38:32,1999.90,999.90,5.30,99.90,907827,32,20032,-74
2020-02-16 01:39:05,1999.90,999.90,5.20,99.90,908231,32,20104,-72
2020-02-16 01:39:36,1999.90,999.90,5.20,99.90,910858,32,20042,-71
2020-02-16 01:40:07,1999.90,999.90,5.20,99.90,909759,32,20034,-73
2020-02-16 01:40:41,1999.90,999.90,5.20,99.90,910460,32,20143,-71
2020-02-16 01:41:11,1999.90,999.90,5.20,99.90,911615,32,20038,-72
2020-02-16 01:41:42,1999.90,999.90,5.20,99.90,914823,32,20030,-73
2020-02-16 01:42:13,1999.90,999.90,5.20,99.90,916978,32,20473,-73
2020-02-16 01:42:44,1999.90,999.90,5.20,99.90,914356,32,20030,-72
2020-02-16 01:43:15,1999.90,999.90,5.20,99.90,914568,32,20034,-71
2020-02-16 01:43:45,1999.90,999.90,5.30,99.90,914636,32,20049,-72
2020-02-16 01:44:16,1999.90,999.90,5.20,99.90,914426,32,20345,-72
2020-02-16 01:44:47,1999.90,999.90,5.20,99.90,914233,32,20047,-73
2020-02-16 01:45:18,1999.90,999.90,5.20,99.90,913620,32,20395,-72
2020-02-16 01:45:49,1999.90,999.90,5.20,99.90,914193,32,20071,-71
2020-02-16 01:46:19,1999.90,999.90,5.20,99.90,910875,32,20094,-72
2020-02-16 01:46:50,1999.90,999.90,5.20,99.90,910736,32,20454,-73
2020-02-16 01:47:21,1999.90,999.90,5.20,99.90,911023,32,20069,-73
2020-02-16 01:47:52,1999.90,999.90,5.20,99.90,914311,32,20042,-72
2020-02-16 01:48:23,1999.90,999.90,5.10,99.90,914021,32,20088,-71
2020-02-16 01:48:53,1999.90,999.90,5.10,99.90,914591,32,20046,-71
2020-02-16 01:49:24,1999.90,999.90,5.10,99.90,914582,32,20062,-72
2020-02-16 01:49:55,1999.90,999.90,5.10,99.90,914172,32,20144,-72
2020-02-16 01:50:26,1999.90,999.90,5.10,99.90,913797,32,20025,-72
2020-02-16 01:50:59,1999.90,999.90,5.10,99.90,910903,32,20050,-71
2020-02-16 01:51:34,1999.90,999.90,5.10,99.90,910768,32,20080,-72
2020-02-16 01:52:10,1999.90,999.90,5.10,99.90,911803,32,20098,-72
2020-02-16 01:52:41,1999.90,999.90,5.10,99.90,912103,32,20139,-72
2020-02-16 01:53:15,1999.90,999.90,5.10,99.90,911024,32,20047,-73
2020-02-16 01:54:05,1999.90,999.90,5.10,99.90,911059,32,20043,-73
2020-02-16 01:54:40,1999.90,999.90,5.00,99.90,913572,32,20026,-72
2020-02-16 01:55:12,1999.90,999.90,5.10,99.90,913636,32,20128,-73
2020-02-16 01:55:46,1999.90,999.90,5.00,99.90,910834,32,20410,-71
2020-02-16 01:56:19,1999.90,999.90,5.00,99.90,904269,32,20498,-73
2020-02-16 01:56:52,1999.90,999.90,5.00,99.90,905756,32,20032,-73
2020-02-16 01:57:24,1999.90,999.90,5.00,99.90,905743,32,20515,-71
2020-02-16 01:57:56,1999.90,999.90,5.00,99.90,906133,32,20061,-73
2020-02-16 01:58:28,1999.90,999.90,5.00,99.90,907512,32,20050,-72
2020-02-16 01:58:59,1999.90,999.90,5.00,99.90,905261,32,20028,-73
2020-02-16 01:59:32,1999.90,999.90,5.00,99.90,908224,32,20418,-71
2020-02-16 02:00:06,1999.90,999.90,5.00,99.90,911606,32,20035,-73
2020-02-16 02:00:37,1999.90,999.90,5.00,99.90,911422,32,20030,-72
2020-02-16 02:01:08,1999.90,999.90,5.00,99.90,911018,32,20110,-71
2020-02-16 02:01:39,1999.90,999.90,5.00,99.90,907827,32,20059,-71
2020-02-16 02:02:09,1999.90,999.90,5.00,99.90,910485,32,20061,-72
2020-02-16 02:02:40,1999.90,999.90,5.00,99.90,910808,32,20027,-72
2020-02-16 02:03:11,1999.90,999.90,5.00,99.90,911208,32,20085,-72
2020-02-16 02:03:42,1999.90,999.90,5.00,99.90,911021,32,20082,-71
2020-02-16 02:04:13,1999.90,999.90,5.00,99.90,904856,32,20439,-72
2020-02-16 02:04:43,1999.90,999.90,5.00,99.90,909337,32,20446,-73
2020-02-16 02:05:16,1999.90,999.90,5.00,99.90,907275,32,20409,-71
2020-02-16 02:05:50,1999.90,999.90,5.00,99.90,911289,32,20140,-71
2020-02-16 02:06:21,1999.90,999.90,4.90,99.90,910721,32,20415,-72
2020-02-16 02:06:52,1999.90,999.90,4.90,99.90,911642,32,20043,-73
2020-02-16 02:07:23,1999.90,999.90,4.90,99.90,910561,32,20031,-73
2020-02-16 02:07:54,1999.90,999.90,4.90,99.90,911265,32,20030,-72
2020-02-16 02:08:25,1999.90,999.90,4.90,99.90,910972,32,20101,-74
2020-02-16 02:08:55,1999.90,999.90,4.90,99.90,907858,32,20027,-71
2020-02-16 02:09:26,1999.90,999.90,4.90,99.90,911080,32,20030,-72
2020-02-16 02:09:58,1999.90,999.90,4.90,99.90,912509,32,20049,-72
2020-02-16 02:10:29,1999.90,999.90,4.90,99.90,911552,32,20038,-73
2020-02-16 02:11:07,1999.90,999.90,4.90,99.90,911384,32,20155,-72
2020-02-16 02:11:56,1999.90,999.90,4.90,99.90,911139,32,20299,-73
2020-02-16 02:12:54,1999.90,999.90,4.90,99.90,913981,32,20447,-73
2020-02-16 02:13:56,1999.90,999.90,4.90,99.90,914411,32,20327,-72
2020-02-16 02:14:47,1999.90,999.90,4.90,99.90,910633,32,20324,-72
2020-02-16 02:15:52,1999.90,999.90,4.90,99.90,910975,32,20369,-71
2020-02-16 02:16:51,1999.90,999.90,4.90,99.90,913827,32,20086,-73
2020-02-16 02:18:05,1999.90,999.90,4.80,99.90,914030,32,20038,-73
2020-02-16 02:19:11,1999.90,999.90,4.80,99.90,914847,32,20109,-70
2020-02-16 02:20:06,1999.90,999.90,4.80,99.90,917335,32,20399,-71
2020-02-16 02:20:47,1999.90,999.90,4.80,99.90,910909,32,20065,-71
2020-02-16 02:21:45,1999.90,999.90,4.80,99.90,911005,32,20341,-73
2020-02-16 02:22:30,1999.90,999.90,4.80,99.90,914078,32,20085,-71
2020-02-16 02:23:46,1999.90,999.90,4.80,99.90,910839,32,20365,-71
2020-02-16 02:24:52,1999.90,999.90,4.70,99.90,900521,32,20044,-72
2020-02-16 02:25:32,1999.90,999.90,4.70,99.90,914495,32,20046,-72
2020-02-16 02:26:15,1999.90,999.90,4.70,99.90,914122,32,20176,-72
2020-02-16 02:27:08,1999.90,999.90,4.70,99.90,913782,32,20397,-72
2020-02-16 02:28:01,1999.90,999.90,4.70,99.90,909641,32,20031,-72
2020-02-16 02:28:43,1999.90,999.90,4.70,99.90,907851,32,20047,-73
2020-02-16 02:30:02,1999.90,999.90,4.70,99.90,908709,32,20405,-73
2020-02-16 02:30:39,1999.90,999.90,4.70,99.90,900844,32,20031,-72
2020-02-16 02:31:22,1999.90,999.90,4.70,99.90,909260,32,20051,-75
2020-02-16 02:32:20,1999.90,999.90,4.70,99.90,911139,32,20100,-72
2020-02-16 02:33:07,1999.90,999.90,4.70,99.90,913867,32,20080,-73
2020-02-16 02:33:40,1999.90,999.90,4.70,99.90,914233,32,20368,-71
2020-02-16 02:34:11,1999.90,999.90,4.70,99.90,914046,32,20116,-73
2020-02-16 02:34:44,1999.90,999.90,4.70,99.90,912916,32,20034,-71
2020-02-16 02:35:37,1999.90,999.90,4.70,99.90,913842,32,20042,-71
2020-02-16 02:36:08,1999.90,999.90,4.70,99.90,910694,32,20034,-70
2020-02-16 02:36:39,1999.90,999.90,4.70,99.90,910134,32,20464,-73
2020-02-16 02:37:35,1999.90,999.90,4.70,99.90,907739,32,20047,-70
2020-02-16 02:38:41,1999.90,999.90,4.70,99.90,907645,32,20028,-73
2020-02-16 02:39:24,1999.90,999.90,4.70,99.90,910681,32,20042,-72
2020-02-16 02:40:21,1999.90,999.90,4.70,99.90,913540,32,20042,-70
2020-02-16 02:41:02,1999.90,999.90,4.70,99.90,911717,32,20049,-74
2020-02-16 02:41:40,4.60,4.60,4.60,99.90,914566,32,20429,-71
2020-02-16 02:42:42,1999.90,999.90,4.70,99.90,914194,32,20272,-73
2020-02-16 02:43:40,1999.90,999.90,4.70,99.90,913972,32,20038,-73
2020-02-16 02:44:12,1999.90,999.90,4.60,99.90,910468,32,20433,-71
2020-02-16 02:44:44,1999.90,999.90,4.60,99.90,910800,32,20064,-73
2020-02-16 02:45:17,1999.90,999.90,4.60,99.90,913509,32,20378,-71
2020-02-16 02:45:49,1999.90,999.90,4.60,99.90,911492,32,20073,-73
2020-02-16 02:46:21,1999.90,999.90,4.60,99.90,914046,32,20479,-72
2020-02-16 02:46:53,1999.90,999.90,4.60,99.90,913911,32,20464,-71
2020-02-16 02:47:25,1999.90,999.90,4.60,99.90,913752,32,20614,-73
2020-02-16 02:47:57,1999.90,999.90,4.60,99.90,914185,32,20029,-71
2020-02-16 02:48:30,1999.90,999.90,4.60,99.90,914443,32,20342,-72
2020-02-16 02:49:01,1999.90,999.90,4.60,99.90,915503,32,20369,-73
2020-02-16 02:49:32,1999.90,999.90,4.60,99.90,914133,32,20038,-72
2020-02-16 02:50:03,1999.90,999.90,4.60,99.90,914213,32,20056,-73
2020-02-16 02:50:53,1999.90,999.90,4.60,99.90,914093,32,20034,-71
2020-02-16 02:51:24,1999.90,999.90,4.60,99.90,914106,32,20085,-72
2020-02-16 02:51:55,1999.90,999.90,4.60,99.90,914052,32,20081,-74
2020-02-16 02:52:26,1999.90,999.90,4.60,99.90,910655,32,20034,-74
2020-02-16 02:52:57,1999.90,999.90,4.60,99.90,907410,32,20097,-74
2020-02-16 02:53:28,1999.90,999.90,4.60,99.90,908010,32,20077,-73
2020-02-16 02:53:59,1999.90,999.90,4.60,99.90,908056,32,20090,-73
2020-02-16 02:54:29,1999.90,999.90,4.60,99.90,910647,32,20072,-72
2020-02-16 02:55:00,1999.90,999.90,4.50,99.90,913558,32,20135,-73
2020-02-16 02:55:37,1999.90,999.90,4.60,99.90,913326,32,20042,-74
2020-02-16 02:56:11,1999.90,999.90,4.60,99.90,917372,32,20042,-72
2020-02-16 02:57:05,1999.90,999.90,4.60,99.90,917255,32,20060,-74
2020-02-16 02:57:49,1999.90,999.90,4.60,99.90,917152,32,20097,-73
2020-02-16 02:58:32,1999.90,999.90,4.60,99.90,917402,32,20098,-71
2020-02-16 02:59:12,1999.90,999.90,4.50,99.90,913080,32,20121,-71
2020-02-16 02:59:42,1999.90,999.90,4.50,99.90,910570,32,20034,-73
2020-02-16 03:00:15,1999.90,999.90,4.50,99.90,911082,32,20039,-71
2020-02-16 03:00:53,1999.90,999.90,4.50,99.90,912112,32,20035,-72
2020-02-16 03:01:44,1999.90,999.90,4.50,99.90,911699,32,20034,-73
2020-02-16 03:02:16,1999.90,999.90,4.50,99.90,910890,32,20027,-71
2020-02-16 03:03:23,1999.90,999.90,4.50,99.90,907520,32,20058,-71
2020-02-16 03:04:02,1999.90,999.90,4.50,99.90,911638,32,20057,-72
2020-02-16 03:05:02,1999.90,999.90,4.50,99.90,914121,32,20026,-72
2020-02-16 03:05:44,1999.90,999.90,4.50,99.90,910873,32,20448,-72
2020-02-16 03:06:55,1999.90,999.90,4.50,99.90,910646,32,20019,-73
2020-02-16 03:07:56,1999.90,999.90,4.50,99.90,915127,32,20401,-73
2020-02-16 03:08:49,1999.90,999.90,4.50,99.90,917288,32,20025,-71
2020-02-16 03:09:21,1999.90,999.90,4.50,99.90,913911,32,20117,-72
2020-02-16 03:10:14,1999.90,999.90,4.50,99.90,913813,32,20035,-72
2020-02-16 03:11:22,1999.90,999.90,4.50,99.90,910751,32,20236,-74
2020-02-16 03:12:26,1999.90,999.90,4.40,99.90,907469,32,20024,-73
2020-02-16 03:12:57,1999.90,999.90,4.50,99.90,907602,32,20027,-71
2020-02-16 03:13:44,1999.90,999.90,4.40,99.90,907930,32,20023,-71
2020-02-16 03:14:25,1999.90,999.90,4.40,99.90,907466,32,20038,-73
2020-02-16 03:15:14,1999.90,999.90,4.40,99.90,910295,32,20054,-72
2020-02-16 03:15:54,1999.90,999.90,4.50,99.90,914036,32,20489,-71
2020-02-16 03:16:40,1999.90,999.90,4.50,99.90,914040,32,20210,-72
2020-02-16 03:17:19,1999.90,999.90,4.50,99.90,913593,32,20030,-72
2020-02-16 03:18:14,1999.90,999.90,4.50,99.90,913636,32,20138,-72
2020-02-16 03:19:08,1999.90,999.90,4.50,99.90,910516,32,20031,-73
2020-02-16 03:20:00,1999.90,999.90,4.50,99.90,911015,32,20027,-72
2020-02-16 03:20:36,1999.90,999.90,4.50,99.90,907576,32,20027,-71
2020-02-16 03:21:13,1999.90,999.90,4.50,99.90,910753,32,20053,-71
2020-02-16 03:21:46,1999.90,999.90,4.50,99.90,910711,32,20042,-71
2020-02-16 03:22:18,1999.90,999.90,4.50,99.90,912531,32,20050,-72
2020-02-16 03:22:51,1999.90,999.90,4.50,99.90,913987,32,20046,-72
2020-02-16 03:23:26,1999.90,999.90,4.50,99.90,913682,32,20046,-72
2020-02-16 03:24:00,1999.90,999.90,4.50,99.90,914037,32,20366,-73
2020-02-16 03:24:32,1999.90,999.90,4.50,99.90,910750,32,20027,-73
2020-02-16 03:25:19,1999.90,999.90,4.50,99.90,911343,32,20132,-71
2020-02-16 03:26:08,1999.90,999.90,4.50,99.90,907666,32,20027,-74
2020-02-16 03:27:14,1999.90,999.90,4.50,99.90,910909,32,20124,-73
2020-02-16 03:27:46,1999.90,999.90,4.50,99.90,912410,32,20054,-73
2020-02-16 03:28:18,1999.90,999.90,4.50,99.90,913700,32,20056,-72
2020-02-16 03:28:51,1999.90,999.90,4.50,99.90,913756,32,20046,-72
2020-02-16 03:29:22,1999.90,999.90,4.60,99.90,913451,32,20361,-72
2020-02-16 03:30:03,1999.90,999.90,4.60,99.90,910403,32,20115,-73
2020-02-16 03:30:38,1999.90,999.90,4.60,99.90,910939,32,20027,-73
2020-02-16 03:31:11,1999.90,999.90,4.60,99.90,912375,32,20041,-72
2020-02-16 03:31:44,1999.90,999.90,4.60,99.90,914235,32,20114,-74
2020-02-16 03:32:22,1999.90,999.90,4.60,99.90,913959,32,20141,-72
2020-02-16 03:32:53,1999.90,999.90,4.60,99.90,910796,32,20022,-73
2020-02-16 03:33:23,1999.90,999.90,4.70,99.90,908403,32,20487,-73
2020-02-16 03:33:54,1999.90,999.90,4.70,99.90,908029,32,20082,-72
2020-02-16 03:34:41,1999.90,999.90,4.70,99.90,907742,32,20031,-73
2020-02-16 03:35:16,1999.90,999.90,4.70,99.90,905826,32,20090,-72
2020-02-16 03:36:03,1999.90,999.90,4.70,99.90,906511,32,20441,-74
2020-02-16 03:36:38,1999.90,999.90,4.70,99.90,907361,32,20117,-73
2020-02-16 03:37:13,1999.90,999.90,4.70,99.90,910300,32,20041,-74
2020-02-16 03:37:48,1999.90,999.90,4.70,99.90,907100,32,20395,-72
2020-02-16 03:38:18,1999.90,999.90,4.70,99.90,908952,32,20026,-74
2020-02-16 03:38:49,1999.90,999.90,4.70,99.90,910346,32,20094,-73
2020-02-16 03:39:20,1999.90,999.90,4.70,99.90,911492,32,20018,-73
2020-02-16 03:39:51,1999.90,999.90,4.70,99.90,916520,32,20018,-71
2020-02-16 03:40:24,1999.90,999.90,4.70,99.90,913796,32,20410,-72
2020-02-16 03:40:58,1999.90,999.90,4.70,99.90,914234,32,20045,-73
2020-02-16 03:41:32,1999.90,999.90,4.70,99.90,913874,32,20026,-74
2020-02-16 03:42:03,1999.90,999.90,4.70,99.90,912677,32,20063,-73
2020-02-16 03:42:34,1999.90,999.90,4.70,99.90,913916,32,20052,-73
2020-02-16 03:43:11,1999.90,999.90,4.70,99.90,914057,32,20035,-74
2020-02-16 03:43:44,1999.90,999.90,4.70,99.90,914288,32,20460,-73
2020-02-16 03:44:17,1999.90,999.90,4.70,99.90,917130,32,20385,-71
2020-02-16 03:44:53,1999.90,999.90,4.70,99.90,915340,32,20445,-72
2020-02-16 03:45:24,1999.90,999.90,4.70,99.90,913603,32,20026,-74
2020-02-16 03:45:56,1999.90,999.90,4.70,99.90,910682,32,20098,-72
2020-02-16 03:46:27,1999.90,999.90,4.70,99.90,910664,32,20106,-71
2020-02-16 03:46:58,1999.90,999.90,4.70,99.90,907410,32,20425,-73
2020-02-16 03:47:29,1999.90,999.90,4.70,99.90,907700,32,20027,-74
2020-02-16 03:48:01,1999.90,999.90,4.70,99.90,911059,32,20022,-71
2020-02-16 03:48:32,1999.90,999.90,4.70,99.90,910667,32,20027,-74
2020-02-16 03:49:05,1999.90,999.90,4.60,99.90,910538,32,20026,-74
2020-02-16 03:49:36,1999.90,999.90,4.70,99.90,910712,32,20028,-71
2020-02-16 03:50:07,1999.90,999.90,4.70,99.90,911172,32,20026,-73
2020-02-16 03:50:38,1999.90,999.90,4.70,99.90,910666,32,20398,-72
2020-02-16 03:51:09,1999.90,999.90,4.70,99.90,913832,32,20044,-72
2020-02-16 03:51:40,1999.90,999.90,4.70,99.90,913339,32,20045,-71
2020-02-16 03:52:11,1999.90,999.90,4.70,99.90,913964,32,20045,-74
2020-02-16 03:52:42,1999.90,999.90,4.70,99.90,915190,32,20068,-74
2020-02-16 03:53:13,1999.90,999.90,4.70,99.90,915403,32,20453,-73
2020-02-16 03:53:43,1999.90,999.90,4.70,99.90,913774,32,20046,-73
2020-02-16 03:54:14,1999.90,999.90,4.70,99.90,913940,32,20045,-74
2020-02-16 03:54:45,1999.90,999.90,4.70,99.90,913865,32,20155,-71
2020-02-16 03:55:16,1999.90,999.90,4.70,99.90,910099,32,20010,-74
2020-02-16 03:55:49,1999.90,999.90,4.70,99.90,910565,32,20084,-73
2020-02-16 03:56:21,1999.90,999.90,4.70,99.90,910678,32,20027,-72
2020-02-16 03:56:53,1999.90,999.90,4.70,99.90,910810,32,20018,-73
2020-02-16 03:57:24,1999.90,999.90,4.70,99.90,913922,32,20463,-72
2020-02-16 03:57:55,1999.90,999.90,4.70,99.90,913188,32,20049,-74
2020-02-16 03:58:27,1999.90,999.90,4.70,99.90,913736,32,20387,-73
2020-02-16 03:58:58,1999.90,999.90,4.70,99.90,913685,32,20061,-73
2020-02-16 03:59:29,1999.90,999.90,4.70,99.90,913581,32,20038,-73
2020-02-16 04:00:00,1999.90,999.90,4.70,99.90,913571,32,20442,-71
2020-02-16 04:00:31,1999.90,999.90,4.70,99.90,913961,32,20105,-72
2020-02-16 04:01:03,1999.90,999.90,4.80,99.90,910187,32,20097,-71
2020-02-16 04:01:34,1999.90,999.90,4.80,99.90,907470,32,20418,-71
2020-02-16 04:02:04,1999.90,999.90,4.70,99.90,906854,32,20019,-73
2020-02-16 04:02:35,1999.90,999.90,4.80,99.90,908282,32,20518,-73
2020-02-16 04:03:06,1999.90,999.90,4.80,99.90,910317,32,20023,-73
2020-02-16 04:03:37,1999.90,999.90,4.80,99.90,909134,32,20041,-73
2020-02-16 04:04:08,1999.90,999.90,4.80,99.90,910572,32,20413,-72
2020-02-16 04:04:38,1999.90,999.90,4.80,99.90,910918,32,20035,-73
2020-02-16 04:05:09,1999.90,999.90,4.80,99.90,912923,32,20034,-73
2020-02-16 04:05:41,1999.90,999.90,4.80,99.90,913988,32,20097,-74
2020-02-16 04:06:11,1999.90,999.90,4.90,99.90,913654,32,20089,-72
2020-02-16 04:06:43,1999.90,999.90,4.80,99.90,907094,32,20061,-73
2020-02-16 04:07:14,1999.90,999.90,4.80,99.90,907284,32,20043,-73
2020-02-16 04:07:44,1999.90,999.90,4.80,99.90,907621,32,20393,-74
2020-02-16 04:08:15,1999.90,999.90,4.80,99.90,907742,32,20062,-71
2020-02-16 04:08:46,1999.90,999.90,4.80,99.90,907728,32,20039,-74
2020-02-16 04:09:17,1999.90,999.90,4.90,99.90,907330,32,20492,-74
2020-02-16 04:09:48,1999.90,999.90,4.80,99.90,904913,32,20039,-74
2020-02-16 04:10:19,1999.90,999.90,4.90,99.90,907389,32,20049,-73
2020-02-16 04:10:50,1999.90,999.90,4.90,99.90,910329,32,20069,-72
2020-02-16 04:11:21,1999.90,999.90,4.80,99.90,910015,32,20072,-71
2020-02-16 04:11:53,1999.90,999.90,4.80,99.90,910923,32,20029,-71
2020-02-16 04:12:24,1999.90,999.90,4.90,99.90,910176,32,20202,-72
2020-02-16 04:12:55,1999.90,999.90,4.90,99.90,907827,32,20339,-73
2020-02-16 04:13:25,1999.90,999.90,4.90,99.90,910602,32,20056,-73
2020-02-16 04:13:56,1999.90,999.90,4.90,99.90,910933,32,20030,-72
2020-02-16 04:14:27,1999.90,999.90,4.90,99.90,910591,32,20044,-72
2020-02-16 04:14:58,1999.90,999.90,4.90,99.90,913507,32,20323,-73
2020-02-16 04:15:29,1999.90,999.90,4.90,99.90,913692,32,20458,-71
2020-02-16 04:16:00,1999.90,999.90,4.90,99.90,913731,32,20030,-72
2020-02-16 04:16:31,1999.90,999.90,4.90,99.90,914016,32,20060,-72
2020-02-16 04:17:21,1999.90,999.90,4.90,99.90,913639,32,20404,-72
2020-02-16 04:17:51,1999.90,999.90,4.90,99.90,913421,32,20123,-72
2020-02-16 04:18:22,1999.90,999.90,4.90,99.90,913647,32,20143,-74
2020-02-16 04:18:53,1999.90,999.90,4.90,99.90,913832,32,20047,-73
2020-02-16 04:19:30,1999.90,999.90,4.90,99.90,916360,32,20050,-72
2020-02-16 04:20:07,1999.90,999.90,4.90,99.90,917426,32,20079,-71
2020-02-16 04:20:47,1999.90,999.90,4.90,99.90,916985,32,20026,-74
2020-02-16 04:21:32,1999.90,999.90,4.90,99.90,917071,32,20064,-71
2020-02-16 04:22:12,1999.90,999.90,4.90,99.90,917307,32,20093,-72
2020-02-16 04:22:58,1999.90,999.90,4.90,99.90,917339,32,20037,-72
2020-02-16 04:23:35,1999.90,999.90,4.90,99.90,916983,32,20085,-72
2020-02-16 04:24:09,1999.90,999.90,4.90,99.90,917065,32,20659,-73
2020-02-16 04:24:46,1999.90,999.90,4.90,99.90,916555,32,20097,-74
2020-02-16 04:25:25,1999.90,999.90,4.90,99.90,909826,32,20062,-71
2020-02-16 04:25:59,1999.90,999.90,4.90,99.90,910731,32,20042,-74
2020-02-16 04:26:49,1999.90,999.90,4.90,99.90,910533,32,20121,-73
2020-02-16 04:27:36,1999.90,999.90,4.90,99.90,916738,32,20437,-73
2020-02-16 04:28:10,1999.90,999.90,4.90,99.90,913674,32,20135,-74
2020-02-16 04:28:43,1999.90,999.90,4.90,99.90,913808,32,20475,-73
2020-02-16 04:29:22,1999.90,999.90,4.90,99.90,913411,32,20069,-74
2020-02-16 04:30:09,1999.90,999.90,4.90,99.90,915354,32,20039,-73
2020-02-16 04:30:59,1999.90,999.90,4.90,99.90,917022,32,20052,-74
2020-02-16 04:31:30,1999.90,999.90,4.90,99.90,915969,32,20069,-72
2020-02-16 04:32:02,1999.90,999.90,4.90,99.90,914179,32,20443,-71
2020-02-16 04:32:33,1999.90,999.90,4.90,99.90,914163,32,20038,-72
2020-02-16 04:33:05,1999.90,999.90,4.90,99.90,914022,32,20031,-72
2020-02-16 04:33:46,1999.90,999.90,4.90,99.90,915345,32,20401,-72
2020-02-16 04:34:16,1999.90,999.90,4.90,99.90,913543,32,20353,-74
2020-02-16 04:34:49,1999.90,999.90,4.90,99.90,913704,32,20097,-72
2020-02-16 04:35:21,1999.90,999.90,4.90,99.90,914672,32,20034,-72
2020-02-16 04:35:52,1999.90,999.90,4.90,99.90,913552,32,20056,-72
2020-02-16 04:36:24,1999.90,999.90,4.90,99.90,913686,32,20461,-72
2020-02-16 04:36:55,1999.90,999.90,4.90,99.90,910545,32,20038,-73
2020-02-16 04:37:27,1999.90,999.90,4.90,99.90,907212,32,20442,-73
2020-02-16 04:37:58,1999.90,999.90,4.90,99.90,907805,32,20414,-71
2020-02-16 04:38:28,1999.90,999.90,4.90,99.90,910738,32,20035,-73
2020-02-16 04:39:00,1999.90,999.90,4.90,99.90,910857,32,20030,-73
2020-02-16 04:39:31,1999.90,999.90,4.80,99.90,910013,32,20431,-74
2020-02-16 04:40:02,1999.90,999.90,4.90,99.90,911483,32,20023,-71
2020-02-16 04:40:32,1999.90,999.90,4.80,99.90,910735,32,20374,-74
2020-02-16 04:41:03,1999.90,999.90,4.80,99.90,913727,32,20345,-73
2020-02-16 04:41:34,1999.90,999.90,4.80,99.90,913244,32,20111,-72
2020-02-16 04:42:26,1999.90,999.90,4.80,99.90,910749,32,20083,-73
2020-02-16 04:42:57,4.80,4.80,4.80,99.90,913883,32,20073,-71
2020-02-16 04:43:27,1999.90,999.90,4.80,99.90,912423,32,20000,-72
2020-02-16 04:43:59,1999.90,999.90,4.80,99.90,912785,32,20359,-71
2020-02-16 04:44:29,1999.90,999.90,4.80,99.90,907388,32,20089,-73
2020-02-16 04:45:00,1999.90,999.90,4.80,99.90,907184,32,20077,-71
2020-02-16 04:45:31,1999.90,999.90,4.80,99.90,910525,32,20086,-72
2020-02-16 04:46:02,1999.90,999.90,4.80,99.90,914090,32,20415,-73
2020-02-16 04:46:33,1999.90,999.90,4.80,99.90,914267,32,20072,-72
2020-02-16 04:47:04,1999.90,999.90,4.80,99.90,914099,32,20086,-72
2020-02-16 04:47:35,1999.90,999.90,4.80,99.90,913809,32,20384,-71
2020-02-16 04:48:05,1999.90,999.90,4.70,99.90,913682,32,20069,-73
2020-02-16 04:48:36,1999.90,999.90,4.80,99.90,913011,32,20034,-70
2020-02-16 04:49:07,1999.90,999.90,4.70,99.90,910518,32,20087,-72
2020-02-16 04:49:38,1999.90,999.90,4.70,99.90,910305,32,20123,-71
2020-02-16 04:50:08,1999.90,999.90,4.70,99.90,910547,32,20115,-73
2020-02-16 04:50:39,1999.90,999.90,4.70,99.90,910715,32,20113,-71
2020-02-16 04:51:11,1999.90,999.90,4.70,99.90,913373,32,20380,-71
2020-02-16 04:51:42,1999.90,999.90,4.70,99.90,909936,32,20082,-72
2020-02-16 04:52:13,1999.90,999.90,4.70,99.90,904220,32,20043,-70
2020-02-16 04:52:44,1999.90,999.90,4.70,99.90,901028,32,20043,-72
2020-02-16 04:53:15,1999.90,999.90,4.70,99.90,901689,32,20056,-73
2020-02-16 04:53:45,1999.90,999.90,4.70,99.90,907019,32,20032,-73
2020-02-16 04:54:16,1999.90,999.90,4.70,99.90,913922,32,20046,-72
2020-02-16 04:54:47,1999.90,999.90,4.70,99.90,916350,32,20135,-71
2020-02-16 04:55:18,1999.90,999.90,4.70,99.90,913825,32,20420,-70
2020-02-16 04:55:49,1999.90,999.90,4.70,99.90,914583,32,20046,-71
2020-02-16 04:56:19,1999.90,999.90,4.70,99.90,914840,32,20080,-72
2020-02-16 04:56:50,1999.90,999.90,4.70,99.90,911669,32,20083,-70
2020-02-16 04:57:21,1999.90,999.90,4.70,99.90,911742,32,20035,-71
2020-02-16 04:57:52,1999.90,999.90,4.70,99.90,911335,32,20035,-73
2020-02-16 04:58:23,1999.90,999.90,4.70,99.90,910484,32,20066,-71
2020-02-16 04:58:53,1999.90,999.90,4.70,99.90,910430,32,20320,-73
2020-02-16 04:59:25,1999.90,999.90,4.70,99.90,907560,32,20039,-72
2020-02-16 04:59:55,1999.90,999.90,4.70,99.90,907724,32,20055,-73
2020-02-16 05:00:26,1999.90,999.90,4.70,99.90,910607,32,20042,-72
2020-02-16 05:01:03,1999.90,999.90,4.70,99.90,910836,32,20320,-73
2020-02-16 05:01:34,1999.90,999.90,4.70,99.90,913782,32,20089,-71
2020-02-16 05:02:21,1999.90,999.90,4.70,99.90,917010,32,20042,-70
2020-02-16 05:03:00,1999.90,999.90,4.70,99.90,913687,32,20101,-71
2020-02-16 05:03:31,1999.90,999.90,4.70,99.90,911601,32,20026,-73
2020-02-16 05:04:02,1999.90,999.90,4.70,99.90,910448,32,20031,-73
2020-02-16 05:04:33,1999.90,999.90,4.70,99.90,911565,32,20027,-72
2020-02-16 05:05:03,1999.90,999.90,4.70,99.90,909956,32,20517,-72
2020-02-16 05:05:34,1999.90,999.90,4.70,99.90,907326,32,20364,-72
2020-02-16 05:06:11,1999.90,999.90,4.70,99.90,909725,32,20039,-72
2020-02-16 05:06:42,1999.90,999.90,4.70,99.90,908127,32,20050,-73
2020-02-16 05:07:13,1999.90,999.90,4.70,99.90,911334,32,20113,-71
2020-02-16 05:07:43,1999.90,999.90,4.70,99.90,913309,32,20033,-74
2020-02-16 05:08:14,1999.90,999.90,4.70,99.90,913952,32,20388,-71
2020-02-16 05:08:45,1999.90,999.90,4.70,99.90,913593,32,20022,-72
2020-02-16 05:09:16,1999.90,999.90,4.70,99.90,910404,32,20084,-73
2020-02-16 05:09:47,1999.90,999.90,4.70,99.90,906048,32,20023,-73
2020-02-16 05:10:18,1999.90,999.90,4.70,99.90,906075,32,20437,-72
2020-02-16 05:10:51,1999.90,999.90,4.80,99.90,907606,32,20419,-73
2020-02-16 05:11:22,1999.90,999.90,4.70,99.90,910601,32,20039,-72
2020-02-16 05:11:53,1999.90,999.90,4.70,99.90,914030,32,20398,-72
2020-02-16 05:12:24,1999.90,999.90,4.70,99.90,914740,32,20023,-72
2020-02-16 05:12:58,1999.90,999.90,4.70,99.90,914698,32,20042,-71
2020-02-16 05:13:30,1999.90,999.90,4.70,99.90,917303,32,20052,-72
2020-02-16 05:14:00,1999.90,999.90,4.70,99.90,916579,32,20045,-71
2020-02-16 05:14:31,1999.90,999.90,4.80,99.90,914376,32,20030,-72
2020-02-16 05:15:02,1999.90,999.90,4.80,99.90,913648,32,20018,-71
2020-02-16 05:15:34,1999.90,999.90,4.80,99.90,914615,32,20053,-74
2020-02-16 05:16:05,1999.90,999.90,4.70,99.90,914267,32,20388,-73
2020-02-16 05:16:36,1999.90,999.90,4.80,99.90,910765,32,20031,-73
2020-02-16 05:17:08,1999.90,999.90,4.80,99.90,911221,32,20390,-73
2020-02-16 05:17:39,1999.90,999.90,4.80,99.90,907708,32,20027,-74
2020-02-16 05:18:10,1999.90,999.90,4.80,99.90,908374,32,20103,-72
2020-02-16 05:18:41,1999.90,999.90,4.80,99.90,911214,32,20042,-73
2020-02-16 05:19:12,1999.90,999.90,4.80,99.90,908408,32,20049,-72
2020-02-16 05:19:43,1999.90,999.90,4.80,99.90,911361,32,20069,-72
2020-02-16 05:20:14,1999.90,999.90,4.80,99.90,914482,32,20124,-74
2020-02-16 05:20:44,1999.90,999.90,4.80,99.90,914432,32,20140,-72
2020-02-16 05:21:15,1999.90,999.90,4.80,99.90,914272,32,20027,-73
2020-02-16 05:21:46,1999.90,999.90,4.80,99.90,913968,32,20494,-71
2020-02-16 05:22:17,1999.90,999.90,4.80,99.90,914121,32,20038,-73
2020-02-16 05:22:47,1999.90,999.90,4.80,99.90,911394,32,20053,-73
2020-02-16 05:23:19,1999.90,999.90,4.80,99.90,911004,32,20093,-71
2020-02-16 05:23:49,1999.90,999.90,4.80,99.90,911114,32,20026,-71
2020-02-16 05:24:20,1999.90,999.90,4.80,99.90,911530,32,20129,-74
2020-02-16 05:24:51,1999.90,999.90,4.80,99.90,913495,32,20061,-74
2020-02-16 05:25:22,1999.90,999.90,4.80,99.90,914369,32,20034,-74
2020-02-16 05:25:54,1999.90,999.90,4.80,99.90,910979,32,20043,-73
2020-02-16 05:26:24,1999.90,999.90,4.80,99.90,911300,32,20022,-72
2020-02-16 05:26:55,1999.90,999.90,4.80,99.90,911208,32,20072,-72
2020-02-16 05:27:26,1999.90,999.90,4.80,99.90,914116,32,20086,-71
2020-02-16 05:27:57,1999.90,999.90,4.80,99.90,910843,32,20042,-71
2020-02-16 05:28:27,1999.90,999.90,4.80,99.90,911106,32,20108,-74
2020-02-16 05:28:58,1999.90,999.90,4.80,99.90,911257,32,20056,-74
2020-02-16 05:29:29,1999.90,999.90,4.70,99.90,908164,32,20023,-71
2020-02-16 05:30:01,1999.90,999.90,4.70,99.90,914348,32,20045,-72
2020-02-16 05:30:32,1999.90,999.90,4.70,99.90,911265,32,20022,-74
2020-02-16 05:31:03,1999.90,999.90,4.70,99.90,911566,32,20536,-74
2020-02-16 05:31:34,1999.90,999.90,4.70,99.90,914455,32,20019,-71
2020-02-16 05:32:05,1999.90,999.90,4.70,99.90,911351,32,20069,-74
2020-02-16 05:32:35,1999.90,999.90,4.80,99.90,914084,32,20280,-74
2020-02-16 05:33:06,1999.90,999.90,4.80,99.90,911057,32,20079,-72
2020-02-16 05:33:37,1999.90,999.90,4.70,99.90,904770,32,20054,-73
2020-02-16 05:34:08,1999.90,999.90,4.70,99.90,904813,32,20031,-71
2020-02-16 05:34:38,1999.90,999.90,4.70,99.90,905320,32,20300,-73
2020-02-16 05:35:09,1999.90,999.90,4.70,99.90,910921,32,20122,-72
2020-02-16 05:35:41,1999.90,999.90,4.70,99.90,917780,32,20023,-73
2020-02-16 05:36:11,1999.90,999.90,4.70,99.90,916896,32,20034,-74
2020-02-16 05:36:42,1999.90,999.90,4.70,99.90,917538,32,20044,-72
2020-02-16 05:37:13,1999.90,999.90,4.70,99.90,917284,32,20022,-74
2020-02-16 05:37:44,1999.90,999.90,4.70,99.90,913958,32,20019,-71
2020-02-16 05:38:15,1999.90,999.90,4.70,99.90,917261,32,20060,-72
2020-02-16 05:38:46,1999.90,999.90,4.70,99.90,907926,32,20045,-74
2020-02-16 05:39:16,1999.90,999.90,4.70,99.90,908164,32,20405,-72
2020-02-16 05:39:47,1999.90,999.90,4.60,99.90,908529,32,20098,-74
2020-02-16 05:40:18,1999.90,999.90,4.60,99.90,907893,32,20035,-73
2020-02-16 05:40:49,1999.90,999.90,4.60,99.90,911280,32,20023,-74
2020-02-16 05:41:20,1999.90,999.90,4.60,99.90,907954,32,20098,-72
2020-02-16 05:41:50,1999.90,999.90,4.60,99.90,907746,32,20382,-72
2020-02-16 05:42:21,1999.90,999.90,4.60,99.90,904670,32,20024,-74
2020-02-16 05:42:52,1999.90,999.90,4.60,99.90,907815,32,20072,-73
2020-02-16 05:43:23,1999.90,999.90,4.60,99.90,911375,32,20113,-72
2020-02-16 05:43:54,1999.90,999.90,4.60,99.90,913643,32,20039,-72
2020-02-16 05:44:25,1999.90,999.90,4.60,99.90,914247,32,20080,-73
2020-02-16 05:44:56,1999.90,999.90,4.60,99.90,910839,32,20030,-73
2020-02-16 05:45:27,1999.90,999.90,4.60,99.90,911241,32,20035,-73
2020-02-16 05:45:58,1999.90,999.90,4.60,99.90,912419,32,20467,-73
2020-02-16 05:46:29,1999.90,999.90,4.60,99.90,914226,32,20038,-74
2020-02-16 05:46:59,1999.90,999.90,4.60,99.90,914470,32,20095,-74
2020-02-16 05:47:30,1999.90,999.90,4.50,99.90,914453,32,20042,-73
2020-02-16 05:48:01,1999.90,999.90,4.60,99.90,914088,32,20030,-71
2020-02-16 05:48:32,1999.90,999.90,4.60,99.90,913889,32,20039,-71
2020-02-16 05:49:03,1999.90,999.90,4.60,99.90,914274,32,20038,-73
2020-02-16 05:49:34,1999.90,999.90,4.50,99.90,911223,32,20090,-74
2020-02-16 05:50:05,1999.90,999.90,4.50,99.90,911060,32,20072,-74
2020-02-16 05:50:36,1999.90,999.90,4.50,99.90,911168,32,20148,-72
2020-02-16 05:51:07,1999.90,999.90,4.50,99.90,911762,32,20030,-73
2020-02-16 05:51:38,1999.90,999.90,4.50,99.90,917511,32,20022,-72
2020-02-16 05:52:08,1999.90,999.90,4.50,99.90,917465,32,20039,-74
2020-02-16 05:52:39,1999.90,999.90,4.50,99.90,917651,32,20120,-74
2020-02-16 05:53:10,1999.90,999.90,4.50,99.90,917697,32,20033,-74
2020-02-16 05:53:41,1999.90,999.90,4.50,99.90,917422,32,20135,-75
2020-02-16 05:54:12,1999.90,999.90,4.50,99.90,917252,32,20388,-72
2020-02-16 05:54:42,1999.90,999.90,4.60,99.90,917373,32,20085,-73
2020-02-16 05:55:13,1999.90,999.90,4.60,99.90,917041,32,20022,-72
2020-02-16 05:55:44,1999.90,999.90,4.60,99.90,917755,32,20018,-73
2020-02-16 05:56:15,1999.90,999.90,4.60,99.90,915632,32,20026,-74
2020-02-16 05:56:45,1999.90,999.90,4.50,99.90,914043,32,20054,-73
2020-02-16 05:57:16,1999.90,999.90,4.50,99.90,913910,32,20030,-74
2020-02-16 05:57:47,1999.90,999.90,4.50,99.90,914116,32,20073,-74
2020-02-16 05:58:18,1999.90,999.90,4.50,99.90,910932,32,20035,-73
2020-02-16 05:58:48,1999.90,999.90,4.50,99.90,910764,32,20114,-73
2020-02-16 05:59:19,1999.90,999.90,4.50,99.90,910851,32,20365,-72
2020-02-16 05:59:50,1999.90,999.90,4.50,99.90,911169,32,20027,-73
2020-02-16 06:00:21,1999.90,999.90,4.60,99.90,914213,32,20026,-74
2020-02-16 06:00:51,1999.90,999.90,4.60,99.90,914053,32,20035,-74
2020-02-16 06:01:22,1999.90,999.90,4.60,99.90,914797,32,20052,-72
2020-02-16 06:01:53,1999.90,999.90,4.60,99.90,917188,32,20030,-74
2020-02-16 06:02:24,1999.90,999.90,4.60,99.90,915258,32,20022,-74
2020-02-16 06:02:55,1999.90,999.90,4.50,99.90,914377,32,20022,-74
2020-02-16 06:03:25,1999.90,999.90,4.60,99.90,914531,32,20030,-72
2020-02-16 06:03:56,1999.90,999.90,4.50,99.90,913849,32,20099,-74
2020-02-16 06:04:27,1999.90,999.90,4.60,99.90,910681,32,20023,-72
2020-02-16 06:04:58,1999.90,999.90,4.50,99.90,907142,32,20072,-73
2020-02-16 06:05:28,1999.90,999.90,4.50,99.90,908012,32,20513,-72
2020-02-16 06:05:59,1999.90,999.90,4.60,99.90,910806,32,20038,-72
2020-02-16 06:06:30,1999.90,999.90,4.60,99.90,913668,32,20436,-72
2020-02-16 06:07:01,1999.90,999.90,4.60,99.90,913829,32,20057,-73
2020-02-16 06:07:32,1999.90,999.90,4.60,99.90,910388,32,20015,-74
2020-02-16 06:08:02,1999.90,999.90,4.60,99.90,910770,32,20034,-73
2020-02-16 06:08:33,1999.90,999.90,4.60,99.90,911131,32,20086,-71
2020-02-16 06:09:04,1999.90,999.90,4.60,99.90,913869,32,20049,-73
2020-02-16 06:09:35,1999.90,999.90,4.60,99.90,913936,32,20067,-73
2020-02-16 06:10:06,1999.90,999.90,4.60,99.90,912722,32,20062,-73
2020-02-16 06:10:36,1999.90,999.90,4.60,99.90,914270,32,20027,-74
2020-02-16 06:11:07,1999.90,999.90,4.60,99.90,910340,32,20035,-73
2020-02-16 06:11:38,1999.90,999.90,4.60,99.90,911127,32,20109,-73
2020-02-16 06:12:09,1999.90,999.90,4.60,99.90,913603,32,20035,-71
2020-02-16 06:12:40,1999.90,999.90,4.70,99.90,912391,32,20323,-72
2020-02-16 06:13:10,1999.90,999.90,4.70,99.90,914273,32,20402,-73
2020-02-16 06:13:41,1999.90,999.90,4.70,99.90,913726,32,20070,-73
2020-02-16 06:14:12,1999.90,999.90,4.70,99.90,913925,32,20084,-74
2020-02-16 06:14:43,1999.90,999.90,4.70,99.90,914032,32,20026,-72
2020-02-16 06:15:14,1999.90,999.90,4.70,99.90,910452,32,20411,-73
2020-02-16 06:15:44,1999.90,999.90,4.70,99.90,912702,32,20022,-72
2020-02-16 06:16:15,1999.90,999.90,4.80,99.90,913885,32,20022,-73
2020-02-16 06:16:46,1999.90,999.90,4.80,99.90,910974,32,20102,-74
2020-02-16 06:17:17,1999.90,999.90,4.70,99.90,910921,32,20054,-74
2020-02-16 06:17:47,1999.90,999.90,4.80,99.90,913894,32,20080,-72
2020-02-16 06:18:18,1999.90,999.90,4.80,99.90,913606,32,20114,-73
2020-02-16 06:18:49,1999.90,999.90,4.80,99.90,914052,32,20053,-74
2020-02-16 06:19:20,1999.90,999.90,4.80,99.90,913888,32,20093,-72
2020-02-16 06:19:51,1999.90,999.90,4.80,99.90,910646,32,20023,-73
2020-02-16 06:20:21,1999.90,999.90,4.80,99.90,910700,32,20090,-73
2020-02-16 06:20:52,1999.90,999.90,4.90,99.90,910877,32,20045,-72
2020-02-16 06:21:23,1999.90,999.90,4.90,99.90,914055,32,20026,-72
2020-02-16 06:21:54,1999.90,999.90,4.90,99.90,910215,32,20049,-73
2020-02-16 06:22:24,1999.90,999.90,5.00,99.90,910599,32,20426,-71
2020-02-16 06:22:55,1999.90,999.90,5.00,99.90,913503,32,20030,-73
2020-02-16 06:23:26,1999.90,999.90,5.00,99.90,910980,32,20020,-73
2020-02-16 06:23:57,1999.90,999.90,5.00,99.90,910476,32,20019,-72
2020-02-16 06:24:28,1999.90,999.90,5.00,99.90,910891,32,20323,-73
2020-02-16 06:24:58,1999.90,999.90,5.00,99.90,907535,32,20035,-72
2020-02-16 06:25:29,1999.90,999.90,5.10,99.90,907729,32,20023,-72
2020-02-16 06:26:00,1999.90,999.90,5.10,99.90,911407,32,20103,-71
2020-02-16 06:26:31,1999.90,999.90,5.10,99.90,910913,32,20046,-74
2020-02-16 06:27:01,1999.90,999.90,5.10,99.90,913929,32,20075,-71
2020-02-16 06:27:32,1999.90,999.90,5.10,99.90,913905,32,20027,-72
2020-02-16 06:28:03,1999.90,999.90,5.10,99.90,915458,32,20603,-71
2020-02-16 06:28:34,1999.90,999.90,5.10,99.90,914661,32,20096,-73
2020-02-16 06:29:04,1999.90,999.90,5.20,99.90,910462,32,20427,-72
2020-02-16 06:29:35,1999.90,999.90,5.20,99.90,911038,32,20105,-72
2020-02-16 06:30:06,1999.90,999.90,5.20,99.90,907453,32,20035,-73
2020-02-16 06:30:37,1999.90,999.90,5.20,99.90,907721,32,20087,-70
2020-02-16 06:31:07,1999.90,999.90,5.20,99.90,907622,32,20039,-71
2020-02-16 06:31:38,1999.90,999.90,5.30,99.90,907766,32,20050,-72
2020-02-16 06:32:09,1999.90,999.90,5.30,99.90,907159,32,20049,-73
2020-02-16 06:32:40,1999.90,999.90,5.30,99.90,910956,32,20069,-71
2020-02-16 06:33:10,1999.90,999.90,5.30,99.90,913641,32,20080,-71
2020-02-16 06:33:41,1999.90,999.90,5.30,99.90,913642,32,20056,-73
2020-02-16 06:34:12,1999.90,999.90,5.30,99.90,916969,32,20042,-71
2020-02-16 06:34:43,1999.90,999.90,5.30,99.90,917073,32,20112,-71
2020-02-16 06:35:14,1999.90,999.90,5.30,99.90,916611,32,20071,-71
2020-02-16 06:35:44,1999.90,999.90,5.20,99.90,913879,32,20023,-73
2020-02-16 06:36:15,1999.90,999.90,5.30,99.90,910450,32,20026,-71
2020-02-16 06:36:46,1999.90,999.90,5.30,99.90,910487,32,20106,-72
2020-02-16 06:37:17,1999.90,999.90,5.30,99.90,910713,32,20030,-73
2020-02-16 06:37:47,1999.90,999.90,5.30,99.90,913652,32,20136,-72
2020-02-16 06:38:18,1999.90,999.90,5.30,99.90,915833,32,20045,-72
2020-02-16 06:38:49,1999.90,999.90,5.30,99.90,913828,32,20023,-73
2020-02-16 06:39:20,1999.90,999.90,5.30,99.90,913801,32,20479,-71
2020-02-16 06:39:50,1999.90,999.90,5.30,99.90,913936,32,20136,-72
2020-02-16 06:40:21,1999.90,999.90,5.40,99.90,913468,32,20053,-73
2020-02-16 06:40:52,1999.90,999.90,5.30,99.90,910493,32,20022,-72
2020-02-16 06:41:23,1999.90,999.90,5.30,99.90,913972,32,20133,-73
2020-02-16 06:41:54,1999.90,999.90,5.30,99.90,910676,32,20015,-72
2020-02-16 06:42:25,1999.90,999.90,5.30,99.90,910874,32,20085,-74
2020-02-16 06:42:56,1999.90,999.90,5.40,99.90,910733,32,20023,-73
2020-02-16 06:43:26,1999.90,999.90,5.40,99.90,911025,32,20073,-74
2020-02-16 06:43:57,1999.90,999.90,5.40,99.90,913858,32,20023,-72
2020-02-16 06:44:28,1999.90,999.90,5.40,99.90,913756,32,20113,-73
2020-02-16 06:44:59,1999.90,999.90,5.40,99.90,913724,32,20071,-72
2020-02-16 06:45:30,1999.90,999.90,5.30,99.90,914140,32,20052,-71
2020-02-16 06:46:00,1999.90,999.90,5.40,99.90,914077,32,20056,-73
2020-02-16 06:46:31,1999.90,999.90,5.40,99.90,910469,32,20044,-71
2020-02-16 06:47:15,1999.90,999.90,5.30,99.90,910819,32,20018,-73
2020-02-16 06:48:04,1999.90,999.90,5.40,99.90,910494,32,20019,-73
2020-02-16 06:48:42,1999.90,999.90,5.40,99.90,916100,32,20460,-72
2020-02-16 06:49:31,1999.90,999.90,5.40,99.90,914253,32,20372,-72
2020-02-16 06:50:20,1999.90,999.90,5.40,99.90,913874,32,20358,-71
2020-02-16 06:50:51,1999.90,999.90,5.30,99.90,911379,32,20030,-71
2020-02-16 06:51:30,1999.90,999.90,5.30,99.90,913804,32,20027,-72
2020-02-16 06:52:19,1999.90,999.90,5.30,99.90,913652,32,20083,-71
2020-02-16 06:53:08,1999.90,999.90,5.40,99.90,914061,32,20023,-74
2020-02-16 06:53:45,1999.90,999.90,5.40,99.90,916643,32,20179,-73
2020-02-16 06:54:34,1999.90,999.90,5.40,99.90,917267,32,20040,-72
2020-02-16 06:55:23,1999.90,999.90,5.40,99.90,916580,32,20405,-72
2020-02-16 06:55:57,1999.90,999.90,5.30,99.90,913462,32,20015,-73
2020-02-16 06:56:54,1999.90,999.90,5.30,99.90,913831,32,20052,-73
2020-02-16 06:57:30,1999.90,999.90,5.30,99.90,912629,32,20109,-75
2020-02-16 06:58:11,1999.90,999.90,5.30,99.90,914249,32,20045,-73
2020-02-16 06:58:42,5.30,5.30,5.30,99.90,916846,32,20078,-73
2020-02-16 06:59:13,1999.90,999.90,5.20,99.90,917382,32,19966,-74
2020-02-16 06:59:43,1999.90,999.90,5.30,99.90,915647,32,20049,-73
2020-02-16 07:00:14,1999.90,999.90,5.30,99.90,914088,32,20046,-72
2020-02-16 07:00:45,1999.90,999.90,5.30,99.90,914139,32,20057,-72
2020-02-16 07:01:16,1999.90,999.90,5.20,99.90,913703,32,20014,-73
2020-02-16 07:02:05,1999.90,999.90,5.20,99.90,913931,32,20080,-72
2020-02-16 07:02:36,1999.90,999.90,5.30,99.90,910180,32,20403,-72
2020-02-16 07:03:07,1999.90,999.90,5.30,99.90,912607,32,20043,-72
2020-02-16 07:03:38,1999.90,999.90,5.20,99.90,913540,32,20502,-73
2020-02-16 07:04:08,1999.90,999.90,5.30,99.90,911600,32,65945,-71
2020-02-16 07:04:39,1999.90,999.90,5.30,99.90,916844,32,20045,-74
2020-02-16 07:05:10,1999.90,999.90,5.30,99.90,916913,32,20018,-72
2020-02-16 07:05:41,1999.90,999.90,5.20,99.90,917172,32,20132,-72
2020-02-16 07:06:12,1999.90,999.90,5.30,99.90,916942,32,20405,-71
2020-02-16 07:06:42,1999.90,999.90,5.30,99.90,913991,32,20027,-73
2020-02-16 07:07:13,1999.90,999.90,5.30,99.90,916805,32,20123,-73
2020-02-16 07:07:44,1999.90,999.90,5.30,99.90,916603,32,20030,-72
2020-02-16 07:08:15,1999.90,999.90,5.40,99.90,917054,32,20090,-74
2020-02-16 07:08:45,1999.90,999.90,5.30,99.90,917347,32,20321,-73
2020-02-16 07:09:16,1999.90,999.90,5.30,99.90,915773,32,20018,-73
2020-02-16 07:09:47,1999.90,999.90,5.30,99.90,914718,32,20455,-74
2020-02-16 07:10:18,1999.90,999.90,5.30,99.90,913773,32,20022,-73
2020-02-16 07:10:48,1999.90,999.90,5.30,99.90,914318,32,20053,-72
2020-02-16 07:11:19,1999.90,999.90,5.30,99.90,914308,32,20071,-72
2020-02-16 07:11:50,1999.90,999.90,5.30,99.90,914217,32,20022,-73
2020-02-16 07:12:21,1999.90,999.90,5.30,99.90,913934,32,20023,-72
2020-02-16 07:12:51,1999.90,999.90,5.30,99.90,914140,32,20042,-72
2020-02-16 07:13:22,1999.90,999.90,5.30,99.90,913902,32,20023,-74
2020-02-16 07:13:53,1999.90,999.90,5.30,99.90,910252,32,20076,-73
2020-02-16 07:14:24,1999.90,999.90,5.30,99.90,910782,32,20019,-72
2020-02-16 07:15:06,1999.90,999.90,5.30,99.90,913243,32,20123,-74
2020-02-16 07:15:37,1999.90,999.90,5.40,99.90,917065,32,20038,-74
2020-02-16 07:16:08,1999.90,999.90,5.30,99.90,917364,32,20021,-73
2020-02-16 07:16:39,1999.90,999.90,5.30,99.90,916562,32,20078,-73
2020-02-16 07:17:09,1999.90,999.90,5.40,99.90,917231,32,20026,-74
2020-02-16 07:17:40,1999.90,999.90,5.40,99.90,917103,32,20030,-72
2020-02-16 07:18:11,1999.90,999.90,5.40,99.90,917026,32,20086,-74
2020-02-16 07:18:42,1999.90,999.90,5.40,99.90,913756,32,20100,-72
2020-02-16 07:19:12,1999.90,999.90,5.40,99.90,913644,32,20082,-73
2020-02-16 07:19:43,1999.90,999.90,5.40,99.90,910938,32,20031,-71
2020-02-16 07:20:14,1999.90,999.90,5.40,99.90,910390,32,20042,-71
2020-02-16 07:20:45,1999.90,999.90,5.50,99.90,910581,32,20041,-74
2020-02-16 07:21:15,1999.90,999.90,5.50,99.90,912126,32,20019,-72
2020-02-16 07:21:46,1999.90,999.90,5.50,99.90,910761,32,20035,-72
2020-02-16 07:22:17,1999.90,999.90,5.50,99.90,910859,32,20374,-72
2020-02-16 07:22:48,1999.90,999.90,5.50,99.90,913528,32,20022,-72
2020-02-16 07:23:18,1999.90,999.90,5.50,99.90,913896,32,20093,-72
2020-02-16 07:23:49,1999.90,999.90,5.60,99.90,913494,32,20026,-72
2020-02-16 07:24:20,1999.90,999.90,5.60,99.90,913977,32,20072,-74
2020-02-16 07:24:51,1999.90,999.90,5.60,99.90,913530,32,20490,-73
2020-02-16 07:25:22,1999.90,999.90,5.60,99.90,910929,32,20101,-74
2020-02-16 07:25:52,1999.90,999.90,5.60,99.90,910878,32,20026,-73
2020-02-16 07:26:23,1999.90,999.90,5.60,99.90,907532,32,20019,-74
2020-02-16 07:26:54,1999.90,999.90,5.70,99.90,904717,32,20093,-73
2020-02-16 07:27:25,1999.90,999.90,5.70,99.90,907949,32,20019,-74
2020-02-16 07:27:55,1999.90,999.90,5.70,99.90,907708,32,20081,-73
2020-02-16 07:28:26,1999.90,999.90,5.70,99.90,907177,32,20091,-72
2020-02-16 07:28:57,1999.90,999.90,5.70,99.90,910749,32,20031,-74
2020-02-16 07:29:28,1999.90,999.90,5.70,99.90,911123,32,20044,-73
2020-02-16 07:29:59,1999.90,999.90,5.70,99.90,910847,32,20019,-74
2020-02-16 07:30:29,1999.90,999.90,5.70,99.90,910375,32,20019,-72
2020-02-16 07:31:00,1999.90,999.90,5.70,99.90,910801,32,20354,-73
2020-02-16 07:31:31,1999.90,999.90,5.80,99.90,911026,32,20026,-73
2020-02-16 07:32:02,1999.90,999.90,5.80,99.90,910933,32,20101,-72
2020-02-16 07:32:32,1999.90,999.90,5.70,99.90,910516,32,20373,-73
2020-02-16 07:33:03,1999.90,999.90,5.70,99.90,907416,32,20093,-74
2020-02-16 07:33:34,1999.90,999.90,5.80,99.90,904577,32,20134,-73
2020-02-16 07:34:05,1999.90,999.90,5.80,99.90,907944,32,20050,-74
2020-02-16 07:34:36,1999.90,999.90,5.80,99.90,910226,32,20428,-74
2020-02-16 07:35:07,1999.90,999.90,5.80,99.90,910362,32,20102,-73
2020-02-16 07:35:37,1999.90,999.90,5.80,99.90,913934,32,20169,-72
2020-02-16 07:36:08,1999.90,999.90,5.80,99.90,907632,32,20410,-73
2020-02-16 07:36:39,1999.90,999.90,5.90,99.90,907510,32,20057,-73
2020-02-16 07:37:10,1999.90,999.90,5.90,99.90,907322,32,20027,-72
2020-02-16 07:37:52,1999.90,999.90,5.90,99.90,907723,32,20036,-73
2020-02-16 07:38:23,1999.90,999.90,5.80,99.90,909054,32,20066,-74
2020-02-16 07:38:54,1999.90,999.90,5.90,99.90,908896,32,20047,-72
2020-02-16 07:39:25,1999.90,999.90,5.90,99.90,907204,32,20027,-73
2020-02-16 07:39:55,1999.90,999.90,5.90,99.90,909046,32,20044,-73
2020-02-16 07:40:26,1999.90,999.90,5.90,99.90,910778,32,20023,-75
2020-02-16 07:40:57,1999.90,999.90,5.90,99.90,913664,32,20428,-74
2020-02-16 07:41:28,1999.90,999.90,5.80,99.90,913611,32,20019,-71
2020-02-16 07:41:58,1999.90,999.90,5.90,99.90,913865,32,20442,-73
2020-02-16 07:42:29,1999.90,999.90,5.80,99.90,913799,32,20061,-74
2020-02-16 07:43:00,1999.90,999.90,5.90,99.90,910453,32,20079,-74
2020-02-16 07:43:31,1999.90,999.90,5.90,99.90,913842,32,20113,-72
2020-02-16 07:44:02,1999.90,999.90,5.90,99.90,911001,32,20054,-74
2020-02-16 07:44:32,1999.90,999.90,5.90,99.90,909202,32,20069,-74
2020-02-16 07:45:03,1999.90,999.90,5.90,99.90,907143,32,20076,-73
2020-02-16 07:45:34,1999.90,999.90,5.90,99.90,907841,32,20098,-74
2020-02-16 07:46:05,1999.90,999.90,5.90,99.90,910963,32,20034,-74
2020-02-16 07:46:36,1999.90,999.90,6.00,99.90,910634,32,20027,-71
2020-02-16 07:47:06,1999.90,999.90,6.00,99.90,907115,32,20061,-73
2020-02-16 07:47:37,1999.90,999.90,6.00,99.90,907703,32,20476,-73
2020-02-16 07:48:08,1999.90,999.90,6.00,99.90,911095,32,20105,-73
2020-02-16 07:48:39,1999.90,999.90,6.10,99.90,910584,32,20388,-74
2020-02-16 07:49:10,1999.90,999.90,6.10,99.90,913969,32,20118,-73
2020-02-16 07:49:40,1999.90,999.90,6.10,99.90,910663,32,20068,-74
2020-02-16 07:50:11,1999.90,999.90,6.20,99.90,911047,32,20395,-73
2020-02-16 07:50:42,1999.90,999.90,6.20,99.90,913657,32,20030,-72
2020-02-16 07:51:13,1999.90,999.90,6.20,99.90,913486,32,20037,-72
2020-02-16 07:51:43,1999.90,999.90,6.30,99.90,913894,32,20030,-74
2020-02-16 07:52:14,1999.90,999.90,6.30,99.90,913406,32,20341,-72
2020-02-16 07:52:45,1999.90,999.90,6.40,99.90,910159,32,20043,-72
2020-02-16 07:53:15,1999.90,999.90,6.40,99.90,910653,32,20124,-75
2020-02-16 07:53:46,1999.90,999.90,6.40,99.90,913462,32,20064,-72
2020-02-16 07:54:17,1999.90,999.90,6.50,99.90,910816,32,20367,-73
2020-02-16 07:54:48,1999.90,999.90,6.50,99.90,913374,32,20027,-72
2020-02-16 07:55:19,1999.90,999.90,6.50,99.90,913727,32,20089,-72
2020-02-16 07:55:49,1999.90,999.90,6.50,99.90,913724,32,20022,-72
2020-02-16 07:56:20,1999.90,999.90,6.50,99.90,914224,32,20037,-73
2020-02-16 07:56:51,1999.90,999.90,6.50,99.90,913937,32,20058,-71
2020-02-16 07:57:22,1999.90,999.90,6.50,99.90,913835,32,20059,-73
2020-02-16 07:57:52,1999.90,999.90,6.60,99.90,913729,32,20023,-72
2020-02-16 07:58:23,1999.90,999.90,6.60,99.90,913734,32,20071,-73
2020-02-16 07:58:54,1999.90,999.90,6.60,99.90,910656,32,20041,-71
2020-02-16 07:59:25,1999.90,999.90,6.60,99.90,913927,32,20029,-71
2020-02-16 07:59:55,1999.90,999.90,6.60,99.90,910478,32,20045,-71
2020-02-16 08:00:26,1999.90,999.90,6.70,99.90,912969,32,20353,-73
2020-02-16 08:00:57,1999.90,999.90,6.70,99.90,910513,32,20215,-72
2020-02-16 08:01:28,1999.90,999.90,6.70,99.90,910938,32,20014,-71
2020-02-16 08:01:58,1999.90,999.90,6.70,99.90,907255,32,20046,-74
2020-02-16 08:02:29,1999.90,999.90,6.70,99.90,907436,32,20050,-72
2020-02-16 08:03:00,1999.90,999.90,6.70,99.90,910620,32,20035,-72
2020-02-16 08:03:31,1999.90,999.90,6.70,99.90,910947,32,20030,-72
2020-02-16 08:04:01,1999.90,999.90,6.70,99.90,913419,32,20026,-74
2020-02-16 08:04:32,1999.90,999.90,6.80,99.90,913653,32,20064,-74
2020-02-16 08:05:03,1999.90,999.90,6.80,99.90,914536,32,20057,-73
2020-02-16 08:05:34,1999.90,999.90,6.80,99.90,910622,32,20031,-72
2020-02-16 08:06:04,1999.90,999.90,6.90,99.90,910775,32,20094,-71
2020-02-16 08:06:35,1999.90,999.90,6.90,99.90,913480,32,20452,-74
2020-02-16 08:07:06,1999.90,999.90,6.90,99.90,913762,32,20073,-74
2020-02-16 08:07:37,1999.90,999.90,6.90,99.90,913463,32,20247,-72
2020-02-16 08:08:08,1999.90,999.90,6.80,99.90,913802,32,20038,-74
2020-02-16 08:08:38,1999.90,999.90,6.80,99.90,911362,32,20098,-74
2020-02-16 08:09:09,1999.90,999.90,6.80,99.90,913490,32,20107,-74
2020-02-16 08:09:40,1999.90,999.90,6.90,99.90,910610,32,20082,-74
2020-02-16 08:10:11,1999.90,999.90,6.90,99.90,910220,32,20123,-73
2020-02-16 08:10:42,1999.90,999.90,7.00,99.90,909408,32,20136,-72
2020-02-16 08:11:13,1999.90,999.90,7.00,99.90,907816,32,20051,-74
2020-02-16 08:11:44,1999.90,999.90,7.00,99.90,913956,32,20034,-74
2020-02-16 08:12:14,1999.90,999.90,7.00,99.90,910735,32,20435,-74
2020-02-16 08:12:45,1999.90,999.90,7.00,99.90,909326,32,20038,-71
2020-02-16 08:13:16,1999.90,999.90,7.00,99.90,904378,32,20058,-71
2020-02-16 08:13:47,1999.90,999.90,7.10,99.90,901598,32,20126,-72
2020-02-16 08:14:17,1999.90,999.90,7.10,99.90,904511,32,20403,-73
2020-02-16 08:14:48,1999.90,999.90,7.10,99.90,907738,32,20027,-73
2020-02-16 08:15:19,1999.90,999.90,7.10,99.90,913554,32,20501,-73
2020-02-16 08:15:50,1999.90,999.90,7.20,99.90,913747,32,20047,-74
2020-02-16 08:16:21,1999.90,999.90,7.20,99.90,913529,32,20068,-72
2020-02-16 08:16:56,1999.90,999.90,7.20,99.90,913717,32,20514,-73
2020-02-16 08:17:26,1999.90,999.90,7.10,99.90,913556,32,20034,-72
2020-02-16 08:17:57,1999.90,999.90,7.10,99.90,914016,32,20038,-71
2020-02-16 08:18:28,1999.90,999.90,7.10,99.90,913965,32,20081,-72
2020-02-16 08:18:59,1999.90,999.90,7.20,99.90,913949,32,20031,-73
2020-02-16 08:19:30,1999.90,999.90,7.10,99.90,914064,32,20038,-74
2020-02-16 08:20:01,1999.90,999.90,7.20,99.90,913845,32,20026,-72
2020-02-16 08:20:31,1999.90,999.90,7.10,99.90,913809,32,20038,-74
2020-02-16 08:21:02,1999.90,999.90,7.10,99.90,913556,32,20023,-73
2020-02-16 08:21:33,1999.90,999.90,7.10,99.90,907471,32,20031,-72
2020-02-16 08:22:04,1999.90,999.90,7.10,99.90,907631,32,20384,-74
2020-02-16 08:22:35,1999.90,999.90,7.10,99.90,907050,32,20062,-73
2020-02-16 08:23:06,1999.90,999.90,7.10,99.90,910528,32,20432,-72
2020-02-16 08:23:36,1999.90,999.90,7.20,99.90,911380,32,20052,-74
2020-02-16 08:24:07,1999.90,999.90,7.30,99.90,907635,32,20112,-73
2020-02-16 08:24:38,1999.90,999.90,7.30,99.90,909157,32,20129,-74
2020-02-16 08:25:09,1999.90,999.90,7.30,99.90,907121,32,20372,-71
2020-02-16 08:25:39,1999.90,999.90,7.30,99.90,910880,32,20076,-72
2020-02-16 08:26:10,1999.90,999.90,7.30,99.90,910404,32,20052,-74
2020-02-16 08:26:41,1999.90,999.90,7.30,99.90,907368,32,20370,-72
2020-02-16 08:27:12,1999.90,999.90,7.30,99.90,910665,32,20031,-72
2020-02-16 08:27:48,1999.90,999.90,7.20,99.90,910680,32,20351,-74
2020-02-16 08:28:19,1999.90,999.90,7.20,99.90,914297,32,20042,-73
2020-02-16 08:29:10,1999.90,999.90,7.20,99.90,916525,32,20066,-72
2020-02-16 08:29:41,1999.90,999.90,7.20,99.90,913397,32,20085,-74
2020-02-16 08:30:12,1999.90,999.90,7.30,99.90,913727,32,20087,-72
2020-02-16 08:30:42,1999.90,999.90,7.30,99.90,912538,32,20038,-72
2020-02-16 08:31:13,1999.90,999.90,7.40,99.90,913859,32,20102,-73
2020-02-16 08:31:49,1999.90,999.90,7.50,99.90,913873,32,20104,-72
2020-02-16 08:32:19,1999.90,999.90,7.60,99.90,911154,32,20060,-74
2020-02-16 08:32:50,1999.90,999.90,7.60,99.90,913495,32,20080,-74
2020-02-16 08:33:21,1999.90,999.90,7.80,99.90,910688,32,20069,-74
2020-02-16 08:33:52,1999.90,999.90,7.80,99.90,913820,32,20504,-73
2020-02-16 08:34:23,1999.90,999.90,7.80,99.90,913593,32,20146,-73
2020-02-16 08:34:54,1999.90,999.90,7.90,99.90,906911,32,20391,-72
2020-02-16 08:35:25,1999.90,999.90,7.90,99.90,910574,32,20061,-72
2020-02-16 08:35:56,1999.90,999.90,8.00,99.90,907545,32,20035,-73
2020-02-16 08:36:26,1999.90,999.90,8.00,99.90,907529,32,20043,-73
2020-02-16 08:36:57,1999.90,999.90,8.10,99.90,910118,32,20027,-74
2020-02-16 08:37:28,1999.90,999.90,8.20,99.90,910418,32,20038,-75
2020-02-16 08:37:59,1999.90,999.90,8.30,99.90,910621,32,20080,-74
2020-02-16 08:38:29,1999.90,999.90,8.50,99.90,910447,32,20039,-72
2020-02-16 08:39:00,1999.90,999.90,8.50,99.90,910344,32,20090,-72
2020-02-16 08:39:31,1999.90,999.90,8.60,99.90,910440,32,20209,-71
2020-02-16 08:40:02,1999.90,999.90,8.70,99.90,913754,32,20379,-72
2020-02-16 08:40:33,1999.90,999.90,8.80,99.90,913976,32,20080,-72
2020-02-16 08:41:04,1999.90,999.90,8.80,99.90,913869,32,20119,-74
2020-02-16 08:41:34,1999.90,999.90,8.80,99.90,913774,32,20101,-74
2020-02-16 08:42:05,1999.90,999.90,8.80,99.90,913987,32,20030,-72
2020-02-16 08:42:36,1999.90,999.90,8.80,99.90,913608,32,20070,-72
2020-02-16 08:43:13,1999.90,999.90,8.80,99.90,910494,32,20207,-74
2020-02-16 08:43:43,1999.90,999.90,8.80,99.90,910578,32,20072,-73
2020-02-16 08:44:15,1999.90,999.90,8.70,99.90,911240,32,20399,-73
2020-02-16 08:44:45,1999.90,999.90,8.70,99.90,913585,32,20038,-74
2020-02-16 08:45:16,1999.90,999.90,8.70,99.90,913806,32,20402,-73
2020-02-16 08:45:47,1999.90,999.90,8.70,99.90,913296,32,20049,-72
2020-02-16 08:46:18,1999.90,999.90,8.70,99.90,917007,32,20389,-73
2020-02-16 08:46:49,1999.90,999.90,8.80,99.90,916805,32,20045,-72
2020-02-16 08:47:19,1999.90,999.90,8.90,99.90,913652,32,20077,-73
2020-02-16 08:47:50,1999.90,999.90,9.00,99.90,913387,32,20491,-73
2020-02-16 08:48:21,1999.90,999.90,9.10,99.90,913686,32,20072,-72
2020-02-16 08:48:52,1999.90,999.90,9.20,99.90,913760,32,20064,-73
2020-02-16 08:49:23,1999.90,999.90,9.20,99.90,913798,32,20030,-74
2020-02-16 08:49:53,1999.90,999.90,9.30,99.90,916995,32,20029,-74
2020-02-16 08:50:24,1999.90,999.90,9.40,99.90,916988,32,20426,-72
2020-02-16 08:50:55,1999.90,999.90,9.40,99.90,915788,32,20041,-73
2020-02-16 08:51:26,1999.90,999.90,9.50,99.90,910502,32,20438,-74
2020-02-16 08:51:56,1999.90,999.90,9.60,99.90,910092,32,20034,-74
2020-02-16 08:52:27,1999.90,999.90,9.60,99.90,910431,32,20121,-73
2020-02-16 08:52:58,1999.90,999.90,9.70,99.90,910327,32,20446,-73
2020-02-16 08:53:29,1999.90,999.90,9.60,99.90,913658,32,20034,-72
2020-02-16 08:54:00,1999.90,999.90,9.60,99.90,910518,32,20034,-74
2020-02-16 08:54:31,1999.90,999.90,9.70,99.90,908240,32,20439,-72
2020-02-16 08:55:20,1999.90,999.90,9.70,99.90,910012,32,20388,-73
2020-02-16 08:55:57,1999.90,999.90,9.80,99.90,912617,32,20455,-73
2020-02-16 08:56:28,1999.90,999.90,10.00,99.90,913592,32,20487,-73
2020-02-16 08:56:58,1999.90,999.90,9.90,99.90,913638,32,20077,-73
2020-02-16 08:57:29,1999.90,999.90,10.00,99.90,910923,32,20023,-74
2020-02-16 08:58:00,1999.90,999.90,10.10,99.90,913772,32,20366,-74
2020-02-16 08:58:31,1999.90,999.90,10.10,99.90,909084,32,20046,-73
2020-02-16 08:59:02,1999.90,999.90,10.20,99.90,910227,32,20144,-76
2020-02-16 08:59:33,1999.90,999.90,10.20,99.90,913856,32,20045,-74
2020-02-16 09:00:08,1999.90,999.90,10.10,99.90,913783,32,20116,-75
2020-02-16 09:00:39,1999.90,999.90,10.10,99.90,916842,32,20117,-74
2020-02-16 09:01:10,1999.90,999.90,10.10,99.90,916470,32,20466,-75
2020-02-16 09:01:40,1999.90,999.90,10.20,99.90,916901,32,20030,-73
2020-02-16 09:02:11,1999.90,999.90,10.20,99.90,916931,32,20120,-74
2020-02-16 09:02:42,1999.90,999.90,10.20,99.90,913586,32,20052,-74
2020-02-16 09:03:13,1999.90,999.90,10.10,99.90,907249,32,20031,-72
2020-02-16 09:03:44,1999.90,999.90,10.10,99.90,907470,32,20035,-72
2020-02-16 09:04:14,1999.90,999.90,10.10,99.90,907330,32,20107,-74
2020-02-16 09:04:45,1999.90,999.90,10.00,99.90,913699,32,20474,-75
2020-02-16 09:05:16,1999.90,999.90,10.00,99.90,913759,32,20069,-74
2020-02-16 09:05:47,1999.90,999.90,10.10,99.90,914110,32,20054,-73
2020-02-16 09:06:18,1999.90,999.90,10.20,99.90,913724,32,20030,-74
2020-02-16 09:06:49,1999.90,999.90,10.30,99.90,913598,32,20030,-74
2020-02-16 09:07:19,1999.90,999.90,10.40,99.90,913437,32,20035,-73
2020-02-16 09:07:50,1999.90,999.90,10.40,99.90,913263,32,20087,-75
2020-02-16 09:08:21,1999.90,999.90,10.40,99.90,914014,32,20425,-74
2020-02-16 09:08:52,1999.90,999.90,10.50,99.90,914005,32,20026,-72
2020-02-16 09:09:23,1999.90,999.90,10.50,99.90,913251,32,20035,-75
2020-02-16 09:09:54,1999.90,999.90,10.50,99.90,911439,32,20027,-74
2020-02-16 09:10:24,1999.90,999.90,10.60,99.90,911584,32,20073,-73
2020-02-16 09:10:55,1999.90,999.90,10.70,99.90,907094,32,20027,-72
2020-02-16 09:11:26,1999.90,999.90,10.70,99.90,907447,32,20023,-75
2020-02-16 09:11:57,1999.90,999.90,10.70,99.90,907538,32,20040,-72
2020-02-16 09:12:28,1999.90,999.90,10.70,99.90,907582,32,20094,-73
2020-02-16 09:12:59,1999.90,999.90,10.80,99.90,910637,32,20307,-73
2020-02-16 09:13:30,1999.90,999.90,10.80,99.90,910285,32,20441,-73
2020-02-16 09:14:01,1999.90,999.90,10.80,99.90,913205,32,20061,-72
2020-02-16 09:14:31,1999.90,999.90,10.80,99.90,910340,32,20069,-74
2020-02-16 09:15:03,1999.90,999.90,10.90,99.90,909862,32,20136,-73
2020-02-16 09:15:34,1999.90,999.90,10.90,99.90,913566,32,20161,-74
2020-02-16 09:16:04,1999.90,999.90,10.90,99.90,913793,32,20050,-71
2020-02-16 09:16:35,1999.90,999.90,11.00,99.90,913212,32,20022,-72
2020-02-16 09:17:06,1999.90,999.90,11.10,99.90,910318,32,20054,-73
2020-02-16 09:17:37,1999.90,999.90,11.10,99.90,908478,32,20054,-73
2020-02-16 09:18:07,1999.90,999.90,11.20,99.90,907550,32,20159,-72
2020-02-16 09:18:38,1999.90,999.90,11.10,99.90,907483,32,20035,-73
2020-02-16 09:19:09,1999.90,999.90,11.20,99.90,907145,32,20112,-74
2020-02-16 09:19:40,1999.90,999.90,11.20,99.90,910735,32,20019,-74
2020-02-16 09:20:11,1999.90,999.90,11.30,99.90,910781,32,20094,-74
2020-02-16 09:20:41,1999.90,999.90,11.30,99.90,913735,32,20026,-74
2020-02-16 09:21:13,1999.90,999.90,11.20,99.90,913452,32,20350,-74
2020-02-16 09:21:43,1999.90,999.90,11.20,99.90,913574,32,20049,-74
2020-02-16 09:22:14,1999.90,999.90,11.10,99.90,913797,32,20342,-74
2020-02-16 09:22:45,1999.90,999.90,11.10,99.90,910014,32,20043,-74
2020-02-16 09:23:16,1999.90,999.90,11.10,99.90,910465,32,20034,-72
2020-02-16 09:23:46,1999.90,999.90,11.20,99.90,913674,32,20413,-74
2020-02-16 09:24:17,1999.90,999.90,11.20,99.90,913276,32,20046,-73
2020-02-16 09:24:48,1999.90,999.90,11.20,99.90,913394,32,20415,-73
2020-02-16 09:25:19,1999.90,999.90,11.30,99.90,913595,32,20041,-71
2020-02-16 09:25:50,1999.90,999.90,11.30,99.90,913936,32,20039,-72
2020-02-16 09:26:20,1999.90,999.90,11.20,99.90,914065,32,20039,-71
2020-02-16 09:26:51,1999.90,999.90,11.20,99.90,913515,32,20038,-71
2020-02-16 09:27:22,1999.90,999.90,11.20,99.90,913413,32,20054,-71
2020-02-16 09:27:53,1999.90,999.90,11.30,99.90,913419,32,20389,-73
2020-02-16 09:28:23,1999.90,999.90,11.20,99.90,913516,32,20451,-73
2020-02-16 09:28:54,1999.90,999.90,11.20,99.90,913950,32,20057,-74
2020-02-16 09:29:25,1999.90,999.90,11.20,99.90,913868,32,20136,-72
2020-02-16 09:29:56,1999.90,999.90,11.20,99.90,915663,32,20069,-73
2020-02-16 09:30:26,1999.90,999.90,11.30,99.90,917120,32,20399,-73
2020-02-16 09:30:57,1999.90,999.90,11.40,99.90,917035,32,20056,-72
2020-02-16 09:31:28,1999.90,999.90,11.40,99.90,916686,32,20041,-73
2020-02-16 09:31:59,1999.90,999.90,11.40,99.90,917213,32,20064,-72
2020-02-16 09:32:30,1999.90,999.90,11.40,99.90,917334,32,20370,-72
2020-02-16 09:33:00,1999.90,999.90,11.40,99.90,916714,32,20089,-73
2020-02-16 09:33:31,1999.90,999.90,11.40,99.90,916739,32,20083,-74
2020-02-16 09:34:02,1999.90,999.90,11.30,99.90,916933,32,20388,-74
2020-02-16 09:34:33,1999.90,999.90,11.20,99.90,916872,32,20115,-72
2020-02-16 09:35:04,1999.90,999.90,11.10,99.90,913392,32,20034,-73
2020-02-16 09:35:35,1999.90,999.90,11.10,99.90,910475,32,20057,-73
2020-02-16 09:36:05,1999.90,999.90,11.10,99.90,910416,32,20035,-75
2020-02-16 09:36:36,1999.90,999.90,11.10,99.90,910649,32,20060,-74
2020-02-16 09:37:07,1999.90,999.90,11.10,99.90,913653,32,20046,-75
2020-02-16 09:37:38,1999.90,999.90,11.10,99.90,906991,32,20150,-75
2020-02-16 09:38:09,1999.90,999.90,11.10,99.90,907176,32,20057,-74
2020-02-16 09:38:39,1999.90,999.90,11.10,99.90,907322,32,20058,-74
2020-02-16 09:39:11,1999.90,999.90,11.10,99.90,907547,32,20085,-74
2020-02-16 09:39:42,1999.90,999.90,11.10,99.90,910819,32,20050,-74
2020-02-16 09:40:13,1999.90,999.90,11.10,99.90,913372,32,20072,-75
2020-02-16 09:40:44,1999.90,999.90,11.20,99.90,913523,32,20031,-73
2020-02-16 09:41:15,1999.90,999.90,11.20,99.90,913479,32,20054,-74
2020-02-16 09:41:45,1999.90,999.90,11.20,99.90,913143,32,20034,-74
2020-02-16 09:42:54,1999.90,999.90,11.30,99.90,910088,32,20042,-74
2020-02-16 09:43:24,1999.90,999.90,11.40,99.90,910795,32,20043,-74
2020-02-16 09:43:55,1999.90,999.90,11.50,99.90,913771,32,20353,-72
2020-02-16 09:44:26,1999.90,999.90,11.50,99.90,914338,32,20042,-75
2020-02-16 09:44:57,1999.90,999.90,11.50,99.90,916927,32,20072,-74
2020-02-16 09:45:31,1999.90,999.90,11.60,99.90,916639,32,20068,-73
2020-02-16 09:46:02,1999.90,999.90,11.60,99.90,916880,32,20093,-74
2020-02-16 09:46:33,1999.90,999.90,11.60,99.90,913554,32,20420,-74
2020-02-16 09:47:05,1999.90,999.90,11.60,99.90,914084,32,20053,-74
2020-02-16 09:47:35,1999.90,999.90,11.50,99.90,916593,32,20436,-72
2020-02-16 09:48:11,1999.90,999.90,11.60,99.90,916902,32,20034,-75
2020-02-16 09:48:42,1999.90,999.90,11.60,99.90,916773,32,20034,-73
2020-02-16 09:49:12,1999.90,999.90,11.70,99.90,916609,32,20354,-73
2020-02-16 09:49:43,1999.90,999.90,11.80,99.90,913436,32,20050,-73
2020-02-16 09:50:14,1999.90,999.90,11.80,99.90,913686,32,20034,-74
2020-02-16 09:50:46,1999.90,999.90,11.80,99.90,913269,32,20076,-73
2020-02-16 09:51:17,1999.90,999.90,11.70,99.90,913451,32,20429,-73
2020-02-16 09:51:48,1999.90,999.90,11.80,99.90,910532,32,20085,-73
2020-02-16 09:52:19,1999.90,999.90,11.80,99.90,904182,32,20099,-72
2020-02-16 09:52:50,1999.90,999.90,11.80,99.90,904319,32,20043,-73
2020-02-16 09:53:21,1999.90,999.90,11.80,99.90,907932,32,20179,-73
2020-02-16 09:53:52,1999.90,999.90,11.90,99.90,913606,32,20060,-74
2020-02-16 09:54:24,1999.90,999.90,12.00,99.90,917074,32,20046,-73
2020-02-16 09:54:55,1999.90,999.90,12.10,99.90,912870,32,20034,-75
2020-02-16 09:55:26,1999.90,999.90,12.20,99.90,909941,32,20047,-74
2020-02-16 09:55:56,1999.90,999.90,12.20,99.90,910597,32,20042,-73
2020-02-16 09:56:27,1999.90,999.90,12.30,99.90,910552,32,20078,-74
2020-02-16 09:56:58,1999.90,999.90,12.30,99.90,910482,32,20057,-73
2020-02-16 09:57:29,1999.90,999.90,12.30,99.90,910182,32,20027,-72
2020-02-16 09:58:00,1999.90,999.90,12.30,99.90,907055,32,20054,-74
2020-02-16 09:58:31,1999.90,999.90,12.20,99.90,906150,32,20382,-74
2020-02-16 09:59:02,1999.90,999.90,12.30,99.90,911388,32,20094,-73
2020-02-16 09:59:33,1999.90,999.90,12.30,99.90,914394,32,20030,-73
2020-02-16 10:00:06,1999.90,999.90,12.30,99.90,913553,32,20031,-74
2020-02-16 10:00:37,1999.90,999.90,12.20,99.90,913848,32,20425,-73
2020-02-16 10:01:08,1999.90,999.90,12.30,99.90,910909,32,20049,-73
2020-02-16 10:01:54,1999.90,999.90,12.30,99.90,911072,32,20046,-75
2020-02-16 10:02:26,1999.90,999.90,12.30,99.90,910701,32,20103,-73
2020-02-16 10:02:56,1999.90,999.90,12.30,99.90,909764,32,20034,-73
2020-02-16 10:03:28,1999.90,999.90,12.40,99.90,910543,32,20061,-74
2020-02-16 10:03:59,1999.90,999.90,12.40,99.90,911340,32,20090,-73
2020-02-16 10:04:31,1999.90,999.90,12.40,99.90,911662,32,20081,-74
2020-02-16 10:05:03,1999.90,999.90,12.30,99.90,917068,32,20174,-72
2020-02-16 10:05:34,1999.90,999.90,12.30,99.90,916113,32,20033,-72
2020-02-16 10:06:05,1999.90,999.90,12.40,99.90,914338,32,20061,-73
2020-02-16 10:06:39,1999.90,999.90,12.40,99.90,917255,32,20072,-73
2020-02-16 10:07:10,1999.90,999.90,12.40,99.90,914340,32,20048,-73
2020-02-16 10:07:43,1999.90,999.90,12.50,99.90,913457,32,20114,-74
2020-02-16 10:08:32,1999.90,999.90,12.60,99.90,913884,32,20057,-74
2020-02-16 10:09:04,1999.90,999.90,12.70,99.90,913958,32,20049,-72
2020-02-16 10:09:35,1999.90,999.90,12.60,99.90,910818,32,20065,-73
2020-02-16 10:10:06,1999.90,999.90,12.70,99.90,910575,32,20117,-74
2020-02-16 10:10:37,1999.90,999.90,12.70,99.90,908687,32,20043,-74
2020-02-16 10:11:10,1999.90,999.90,12.80,99.90,904287,32,20624,-75
2020-02-16 10:11:40,1999.90,999.90,12.80,99.90,905020,32,20028,-74
2020-02-16 10:12:11,1999.90,999.90,12.90,99.80,908188,32,20039,-73
2020-02-16 10:12:43,1999.90,999.90,12.90,99.50,911119,32,20057,-73
2020-02-16 10:13:13,1999.90,999.90,13.00,99.30,913938,32,20030,-74
2020-02-16 10:13:44,1999.90,999.90,13.00,99.00,914193,32,20018,-75
2020-02-16 10:14:15,1999.90,999.90,13.10,99.40,913921,32,20072,-73
2020-02-16 10:14:46,1999.90,999.90,13.00,99.60,914166,32,20057,-75
2020-02-16 10:15:16,1999.90,999.90,13.10,99.50,913590,32,20084,-74
2020-02-16 10:15:47,1999.90,999.90,13.10,99.60,908574,32,20073,-74
2020-02-16 10:16:18,1999.90,999.90,13.00,98.80,913782,32,20038,-73
2020-02-16 10:16:49,1999.90,999.90,13.00,98.40,914198,32,20031,-74
2020-02-16 10:17:20,1999.90,999.90,13.10,98.90,914277,32,20030,-74
2020-02-16 10:17:53,1999.90,999.90,13.00,99.30,917234,32,20042,-73
2020-02-16 10:18:25,1999.90,999.90,13.00,99.50,910336,32,20049,-72
2020-02-16 10:18:56,1999.90,999.90,13.10,99.50,911149,32,20030,-73
2020-02-16 10:19:26,1999.90,999.90,13.10,99.40,910933,32,20031,-75
2020-02-16 10:19:57,1999.90,999.90,13.10,99.30,910990,32,20076,-74
2020-02-16 10:20:28,1999.90,999.90,13.10,99.40,913839,32,20034,-75
2020-02-16 10:20:59,1999.90,999.90,13.00,99.60,913706,32,20034,-74
2020-02-16 10:21:30,1999.90,999.90,13.10,99.90,908284,32,20055,-74
2020-02-16 10:22:00,1999.90,999.90,13.20,99.50,910950,32,20348,-74
2020-02-16 10:22:31,1999.90,999.90,13.30,99.00,914055,32,20153,-74
2020-02-16 10:23:02,1999.90,999.90,13.30,98.40,914011,32,20105,-74
2020-02-16 10:23:33,1999.90,999.90,13.30,98.40,913990,32,20065,-73
2020-02-16 10:24:04,1999.90,999.90,13.30,98.20,914027,32,20092,-74
2020-02-16 10:24:35,1999.90,999.90,13.30,98.50,911084,32,20083,-74
2020-02-16 10:25:05,1999.90,999.90,13.20,99.30,910751,32,20066,-74
2020-02-16 10:25:36,1999.90,999.90,13.20,99.50,910826,32,20066,-73
2020-02-16 10:26:07,1999.90,999.90,13.30,99.50,914150,32,20433,-74
2020-02-16 10:26:38,1999.90,999.90,13.40,99.10,913817,32,20030,-73
2020-02-16 10:27:09,1999.90,999.90,13.50,99.30,914171,32,20030,-74
2020-02-16 10:27:39,1999.90,999.90,13.50,98.80,910671,32,20096,-73
2020-02-16 10:28:10,1999.90,999.90,13.50,98.50,911008,32,20088,-73
2020-02-16 10:28:41,1999.90,999.90,13.50,98.60,913786,32,20073,-73
2020-02-16 10:29:12,1999.90,999.90,13.50,98.40,917239,32,20057,-72
2020-02-16 10:29:42,1999.90,999.90,13.60,98.40,916739,32,20025,-74
2020-02-16 10:30:13,1999.90,999.90,13.70,98.30,917256,32,20026,-76
2020-02-16 10:30:44,1999.90,999.90,13.70,97.50,917307,32,20030,-73
2020-02-16 10:31:15,1999.90,999.90,13.70,97.60,917310,32,20104,-72
2020-02-16 10:31:47,1999.90,999.90,13.60,98.00,915416,32,20129,-74
2020-02-16 10:32:36,1999.90,999.90,13.50,98.80,914541,32,20031,-76
2020-02-16 10:33:26,1999.90,999.90,13.50,98.80,914385,32,20377,-74
2020-02-16 10:34:13,1999.90,999.90,13.60,98.50,913760,32,20509,-75
2020-02-16 10:35:05,1999.90,999.90,13.70,98.40,914075,32,20030,-75
2020-02-16 10:35:59,1999.90,999.90,13.80,98.20,914117,32,20054,-74
2020-02-16 10:36:33,1999.90,999.90,13.90,97.50,909592,32,20454,-75
2020-02-16 10:37:09,1999.90,999.90,14.00,97.30,913961,32,20046,-75
2020-02-16 10:37:56,1999.90,999.90,14.00,97.50,911970,32,20071,-73
2020-02-16 10:38:30,1999.90,999.90,14.00,97.80,915812,32,20038,-75
2020-02-16 10:39:06,1999.90,999.90,13.90,97.60,914182,32,20418,-73
2020-02-16 10:39:43,1999.90,999.90,13.90,98.00,914236,32,20102,-75
2020-02-16 10:40:32,1999.90,999.90,13.90,98.00,914124,32,20031,-75
2020-02-16 10:41:26,1999.90,999.90,13.90,98.20,917343,32,20384,-75
2020-02-16 10:42:15,1999.90,999.90,13.60,97.90,913898,32,20026,-76
2020-02-16 10:43:15,1999.90,999.90,13.60,97.60,913736,32,20473,-75
2020-02-16 10:44:24,1999.90,999.90,13.60,98.00,904153,32,20081,-75
2020-02-16 10:45:24,1999.90,999.90,13.60,98.70,917228,32,20198,-74
2020-02-16 10:45:57,1999.90,999.90,13.60,99.50,917557,32,20046,-75
2020-02-16 10:46:49,1999.90,999.90,13.70,99.90,917516,32,20497,-74
2020-02-16 10:47:43,1999.90,999.90,13.70,99.40,917187,32,20374,-75
2020-02-16 10:48:26,1999.90,999.90,13.80,98.80,902874,32,20415,-75
2020-02-16 10:49:04,1999.90,999.90,13.80,98.40,902788,32,20420,-74
2020-02-16 10:49:47,1999.90,999.90,13.90,98.50,907688,32,20398,-73
2020-02-16 10:50:27,1999.90,999.90,13.90,98.00,910917,32,20053,-75
2020-02-16 10:51:00,1999.90,999.90,14.10,97.60,913893,32,20061,-75
2020-02-16 10:51:31,1999.90,999.90,14.30,97.10,914144,32,20034,-75
2020-02-16 10:52:02,1999.90,999.90,14.30,96.90,914252,32,20042,-74
2020-02-16 10:52:33,1999.90,999.90,14.30,96.70,914363,32,20393,-77
2020-02-16 10:53:04,1999.90,999.90,14.30,96.30,914364,32,20034,-73
2020-02-16 10:53:35,1999.90,999.90,14.20,96.10,916685,32,20436,-75
2020-02-16 10:54:06,1999.90,999.90,14.30,96.40,917202,32,20096,-74
2020-02-16 10:54:37,1999.90,999.90,14.30,96.80,914009,32,20112,-73
2020-02-16 10:55:07,1999.90,999.90,14.30,96.90,913535,32,20414,-74
2020-02-16 10:55:38,1999.90,999.90,14.40,96.30,913952,32,20022,-73
2020-02-16 10:56:09,1999.90,999.90,14.40,96.00,910620,32,20091,-73
2020-02-16 10:56:40,1999.90,999.90,14.40,96.20,914056,32,20027,-72
2020-02-16 10:57:10,1999.90,999.90,14.40,95.80,914210,32,20099,-73
2020-02-16 10:57:41,1999.90,999.90,14.50,95.60,916264,32,20030,-74
2020-02-16 10:58:12,1999.90,999.90,14.40,95.90,913611,32,20159,-73
2020-02-16 10:58:43,1999.90,999.90,14.50,95.90,913874,32,20026,-78
2020-02-16 10:59:13,1999.90,999.90,14.50,95.90,912746,32,20080,-72
2020-02-16 10:59:44,1999.90,999.90,14.60,95.60,914027,32,20077,-73
2020-02-16 11:00:15,1999.90,999.90,14.60,95.10,917167,32,20045,-73
2020-02-16 11:00:46,1999.90,999.90,14.50,95.20,915575,32,20053,-76
2020-02-16 11:01:17,1999.90,999.90,14.50,95.50,916536,32,20057,-75
2020-02-16 11:01:47,1999.90,999.90,14.50,95.90,915823,32,20031,-75
2020-02-16 11:02:18,1999.90,999.90,14.50,95.60,913426,32,20049,-75
2020-02-16 11:02:49,1999.90,999.90,14.60,95.40,913398,32,20083,-75
2020-02-16 11:03:20,1999.90,999.90,14.50,94.70,908040,32,20158,-75
2020-02-16 11:03:51,1999.90,999.90,14.40,95.10,907444,32,20059,-75
2020-02-16 11:04:22,1999.90,999.90,14.40,94.80,910350,32,20039,-75
2020-02-16 11:04:52,1999.90,999.90,14.40,94.40,913134,32,20128,-76
2020-02-16 11:05:23,1999.90,999.90,14.40,94.60,913996,32,20045,-75
2020-02-16 11:05:54,1999.90,999.90,14.30,94.70,915122,32,20087,-75
2020-02-16 11:06:25,1999.90,999.90,14.40,94.90,915870,32,20451,-76
2020-02-16 11:06:55,1999.90,999.90,14.30,95.50,916844,32,20026,-75
2020-02-16 11:07:26,1999.90,999.90,14.30,95.10,914356,32,20034,-76
2020-02-16 11:07:57,1999.90,999.90,14.30,95.50,914023,32,20160,-75
2020-02-16 11:08:28,1999.90,999.90,14.20,95.10,913426,32,20052,-74
2020-02-16 11:08:59,1999.90,999.90,14.20,95.40,915931,32,20060,-74
2020-02-16 11:09:36,1999.90,999.90,14.20,95.40,913486,32,20057,-73
2020-02-16 11:10:07,1999.90,999.90,14.20,95.60,913258,32,20042,-76
2020-02-16 11:10:37,1999.90,999.90,14.20,94.90,911753,32,20038,-72
2020-02-16 11:11:08,1999.90,999.90,14.20,95.10,910464,32,20057,-73
2020-02-16 11:11:39,1999.90,999.90,14.20,95.10,910959,32,20095,-75
2020-02-16 11:12:10,1999.90,999.90,14.10,94.80,907619,32,20031,-75
2020-02-16 11:12:41,1999.90,999.90,14.10,94.80,908128,32,20038,-75
2020-02-16 11:13:12,1999.90,999.90,14.00,95.20,913757,32,20056,-74
2020-02-16 11:13:42,1999.90,999.90,14.00,95.20,913771,32,20030,-75
2020-02-16 11:14:13,1999.90,999.90,14.00,95.70,910454,32,20035,-74
2020-02-16 11:14:44,1999.90,999.90,14.00,96.10,913910,32,20077,-74
2020-02-16 11:15:15,1999.90,999.90,14.10,96.00,913432,32,20038,-75
2020-02-16 11:15:45,1999.90,999.90,14.10,95.80,910403,32,20081,-75
2020-02-16 11:16:16,1999.90,999.90,14.10,95.50,910316,32,20427,-75
2020-02-16 11:16:47,1999.90,999.90,14.10,95.30,910656,32,20042,-75
2020-02-16 11:17:18,1999.90,999.90,14.20,95.40,910963,32,20065,-75
2020-02-16 11:17:49,1999.90,999.90,14.20,95.50,910271,32,20102,-74
2020-02-16 11:18:19,1999.90,999.90,14.20,95.50,909747,32,20365,-73
2020-02-16 11:18:50,1999.90,999.90,14.10,95.50,907745,32,20030,-76
2020-02-16 11:19:21,1999.90,999.90,14.20,95.60,911021,32,20039,-75
2020-02-16 11:19:52,1999.90,999.90,14.30,95.50,913490,32,20050,-75
2020-02-16 11:20:22,1999.90,999.90,14.30,95.40,910601,32,20097,-75
2020-02-16 11:20:53,1999.90,999.90,14.40,95.10,913845,32,20407,-74
2020-02-16 11:21:24,1999.90,999.90,14.40,94.80,913951,32,20066,-77
2020-02-16 11:21:55,1999.90,999.90,14.40,95.50,913518,32,20093,-74
2020-02-16 11:22:25,1999.90,999.90,14.30,95.10,913983,32,20402,-75
2020-02-16 11:22:56,1999.90,999.90,14.30,94.10,913578,32,20144,-75
2020-02-16 11:23:27,1999.90,999.90,14.30,94.40,914658,32,20027,-74
2020-02-16 11:23:58,1999.90,999.90,14.30,94.40,913248,32,20076,-75
2020-02-16 11:24:29,1999.90,999.90,14.30,94.80,912225,32,20030,-76
2020-02-16 11:24:59,1999.90,999.90,14.30,94.60,910438,32,20034,-75
2020-02-16 11:25:31,1999.90,999.90,14.30,94.30,911040,32,20027,-75
2020-02-16 11:26:02,1999.90,999.90,14.30,94.20,913515,32,20331,-74
2020-02-16 11:26:32,1999.90,999.90,14.10,94.30,913564,32,20053,-74
2020-02-16 11:27:04,1999.90,999.90,14.10,94.90,914089,32,20034,-74
2020-02-16 11:27:35,1999.90,999.90,14.10,95.30,909931,32,20034,-76
2020-02-16 11:28:06,1999.90,999.90,14.10,95.20,910290,32,20604,-73
2020-02-16 11:28:37,1999.90,999.90,14.10,95.40,910906,32,20055,-74
2020-02-16 11:29:08,1999.90,999.90,14.10,95.70,910779,32,20050,-74
2020-02-16 11:29:38,1999.90,999.90,14.00,95.20,914301,32,20058,-75
2020-02-16 11:30:09,1999.90,999.90,14.00,94.80,913411,32,20035,-75
2020-02-16 11:30:40,1999.90,999.90,14.00,94.80,910841,32,20132,-71
2020-02-16 11:31:11,1999.90,999.90,14.00,94.80,910664,32,20065,-75
2020-02-16 11:31:42,1999.90,999.90,14.00,94.60,910988,32,20487,-74
2020-02-16 11:32:12,1999.90,999.90,14.10,94.60,913535,32,20129,-75
2020-02-16 11:32:43,1999.90,999.90,14.10,94.60,916631,32,20029,-74
2020-02-16 11:33:14,1999.90,999.90,14.10,94.80,916899,32,20049,-74
2020-02-16 11:33:45,1999.90,999.90,14.10,94.30,916840,32,20135,-74
2020-02-16 11:34:16,1999.90,999.90,14.10,94.70,916803,32,20383,-74
2020-02-16 11:34:46,1999.90,999.90,14.10,94.70,914026,32,20042,-74
2020-02-16 11:35:17,1999.90,999.90,14.10,94.60,913925,32,20038,-73
2020-02-16 11:35:48,1999.90,999.90,14.10,94.70,914689,32,20041,-74
2020-02-16 11:36:19,1999.90,999.90,14.10,94.40,913937,32,20513,-74
2020-02-16 11:36:50,1999.90,999.90,14.10,94.50,913862,32,20038,-74
2020-02-16 11:37:21,1999.90,999.90,14.20,95.00,907616,32,20089,-74
2020-02-16 11:37:52,1999.90,999.90,14.30,95.00,907315,32,20039,-75
2020-02-16 11:38:23,1999.90,999.90,14.30,95.00,907677,32,20074,-74
2020-02-16 11:38:53,1999.90,999.90,14.30,95.10,910779,32,20039,-74
2020-02-16 11:39:24,1999.90,999.90,14.30,94.80,913791,32,20042,-74
2020-02-16 11:39:55,1999.90,999.90,14.20,94.50,913739,32,20046,-74
2020-02-16 11:40:26,1999.90,999.90,14.20,94.60,913751,32,20060,-74
2020-02-16 11:40:56,1999.90,999.90,14.20,94.60,914064,32,20054,-74
2020-02-16 11:41:27,1999.90,999.90,14.20,94.90,914463,32,20030,-75
2020-02-16 11:42:02,1999.90,999.90,14.20,95.00,914020,32,20361,-75
2020-02-16 11:42:33,1999.90,999.90,14.20,94.50,913616,32,20409,-73
2020-02-16 11:43:04,1999.90,999.90,14.30,94.30,913801,32,20076,-74
2020-02-16 11:43:35,1999.90,999.90,14.30,94.30,907634,32,20430,-76
2020-02-16 11:44:06,1999.90,999.90,14.30,94.70,907721,32,20043,-75
2020-02-16 11:44:36,1999.90,999.90,14.20,94.30,910789,32,20027,-76
2020-02-16 11:45:07,1999.90,999.90,14.30,94.40,910211,32,20069,-75
2020-02-16 11:45:38,1999.90,999.90,14.30,94.10,914111,32,20101,-73
2020-02-16 11:46:09,1999.90,999.90,14.40,94.00,909974,32,20447,-76
2020-02-16 11:46:39,1999.90,999.90,14.50,94.20,910973,32,20027,-76
2020-02-16 11:47:10,1999.90,999.90,14.50,94.00,910304,32,20469,-76
2020-02-16 11:47:41,1999.90,999.90,14.50,93.60,910574,32,20076,-76
2020-02-16 11:48:12,1999.90,999.90,14.50,93.30,913804,32,20050,-74
2020-02-16 11:48:42,1999.90,999.90,14.50,93.10,910344,32,20082,-75
2020-02-16 11:49:13,1999.90,999.90,14.50,93.10,910941,32,20418,-75
2020-02-16 11:49:44,1999.90,999.90,14.40,93.40,913605,32,20459,-75
2020-02-16 11:50:15,1999.90,999.90,14.40,93.10,914213,32,20087,-75
2020-02-16 11:50:45,1999.90,999.90,14.40,93.10,913854,32,20094,-75
2020-02-16 11:51:16,1999.90,999.90,14.40,93.20,913676,32,20054,-75
2020-02-16 11:51:47,1999.90,999.90,14.30,93.30,910277,32,20030,-75
2020-02-16 11:52:18,1999.90,999.90,14.30,93.30,910547,32,20042,-76
2020-02-16 11:52:49,1999.90,999.90,14.30,93.30,910189,32,20104,-75
2020-02-16 11:53:19,1999.90,999.90,14.30,93.30,910082,32,20495,-77
2020-02-16 11:53:50,1999.90,999.90,14.30,93.50,910701,32,20413,-76
2020-02-16 11:54:21,1999.90,999.90,14.20,93.40,907652,32,20129,-75
2020-02-16 11:54:52,1999.90,999.90,14.10,93.40,907306,32,20073,-75
2020-02-16 11:55:22,1999.90,999.90,14.10,93.70,913052,32,20058,-75
2020-02-16 11:55:53,1999.90,999.90,14.10,94.00,913963,32,20061,-74
2020-02-16 11:56:24,1999.90,999.90,14.10,94.00,913739,32,20433,-75
2020-02-16 11:56:55,1999.90,999.90,14.20,94.10,917000,32,20096,-73
2020-02-16 11:57:26,1999.90,999.90,14.20,94.10,916768,32,20030,-75
2020-02-16 11:57:56,1999.90,999.90,14.20,94.00,916934,32,20071,-75
2020-02-16 11:58:27,1999.90,999.90,14.10,94.00,916912,32,20111,-76
2020-02-16 11:58:58,1999.90,999.90,14.20,94.20,913809,32,20038,-76
2020-02-16 11:59:29,1999.90,999.90,14.10,94.20,913911,32,20073,-75
2020-02-16 11:59:59,1999.90,999.90,14.10,94.10,913082,32,20030,-76
2020-02-16 12:00:31,1999.90,999.90,14.10,94.10,907045,32,20117,-76
2020-02-16 12:01:01,1999.90,999.90,14.10,93.90,907356,32,20039,-77
2020-02-16 12:01:32,1999.90,999.90,14.20,94.10,907711,32,20339,-76
2020-02-16 12:02:04,1999.90,999.90,14.10,94.30,910827,32,20031,-76
2020-02-16 12:02:34,1999.90,999.90,14.20,94.20,913827,32,20106,-77
2020-02-16 12:03:05,1999.90,999.90,14.20,93.70,910616,32,20386,-77
2020-02-16 12:03:36,1999.90,999.90,14.20,93.50,910626,32,20049,-76
2020-02-16 12:04:07,1999.90,999.90,14.20,93.30,910144,32,20046,-77
2020-02-16 12:04:38,1999.90,999.90,14.30,93.70,907669,32,20452,-76
2020-02-16 12:05:08,1999.90,999.90,14.30,93.00,907334,32,20514,-77
2020-02-16 12:05:39,1999.90,999.90,14.20,93.00,907070,32,20043,-77
2020-02-16 12:06:10,1999.90,999.90,14.20,93.20,904485,32,20478,-78
2020-02-16 12:06:41,1999.90,999.90,14.30,92.80,907774,32,20125,-77
2020-02-16 12:07:12,1999.90,999.90,14.20,92.80,910631,32,20034,-76
2020-02-16 12:07:43,1999.90,999.90,14.30,93.00,913363,32,20448,-76
2020-02-16 12:08:14,1999.90,999.90,14.30,92.80,913736,32,20106,-76
2020-02-16 12:08:45,1999.90,999.90,14.30,92.90,914163,32,20035,-75
2020-02-16 12:09:15,1999.90,999.90,14.30,92.80,913364,32,20082,-76
2020-02-16 12:09:46,1999.90,999.90,14.30,92.60,913744,32,20056,-76
2020-02-16 12:10:54,1999.90,999.90,14.40,92.60,912560,32,20432,-75
2020-02-16 12:11:26,1999.90,999.90,14.40,92.40,911418,32,20034,-77
2020-02-16 12:11:57,1999.90,999.90,14.40,93.00,913725,32,20102,-78
2020-02-16 12:12:27,1999.90,999.90,14.40,92.80,910087,32,20035,-77
2020-02-16 12:12:58,1999.90,999.90,14.40,92.40,910963,32,20046,-77
2020-02-16 12:13:29,1999.90,999.90,14.40,91.80,910155,32,20026,-79
2020-02-16 12:14:05,1999.90,999.90,14.40,92.00,910413,32,20031,-76
2020-02-16 12:14:36,1999.90,999.90,14.50,92.30,910534,32,20485,-78
2020-02-16 12:15:06,1999.90,999.90,14.50,92.20,910634,32,20057,-77
2020-02-16 12:15:37,1999.90,999.90,14.50,91.80,913531,32,20357,-77
2020-02-16 12:16:08,1999.90,999.90,14.40,91.80,913603,32,20051,-79
2020-02-16 12:16:39,1999.90,999.90,14.40,92.20,913596,32,20389,-76
2020-02-16 12:17:10,1999.90,999.90,14.40,92.20,913892,32,20057,-77
2020-02-16 12:17:41,1999.90,999.90,14.40,92.20,913903,32,20054,-78
2020-02-16 12:18:11,1999.90,999.90,14.30,92.20,907177,32,20058,-75
2020-02-16 12:18:42,1999.90,999.90,14.30,92.60,906999,32,20448,-76
2020-02-16 12:19:13,1999.90,999.90,14.40,91.90,907185,32,20062,-77
2020-02-16 12:19:44,1999.90,999.90,14.40,92.20,907253,32,20026,-76
2020-02-16 12:20:14,1999.90,999.90,14.30,91.90,910712,32,20892,-77
2020-02-16 12:20:45,1999.90,999.90,14.30,91.70,913632,32,20034,-77
2020-02-16 12:21:16,1999.90,999.90,14.40,91.50,913802,32,20026,-76
2020-02-16 12:21:47,1999.90,999.90,14.40,91.80,914023,32,20094,-76
2020-02-16 12:22:17,1999.90,999.90,14.40,91.60,913857,32,20034,-75
2020-02-16 12:22:48,1999.90,999.90,14.50,92.10,914048,32,20022,-76
2020-02-16 12:23:39,1999.90,999.90,14.40,92.30,913101,32,20022,-77
2020-02-16 12:24:13,1999.90,999.90,14.50,92.50,904768,32,20058,-76
2020-02-16 12:25:03,1999.90,999.90,14.50,92.00,907035,32,20472,-76
2020-02-16 12:25:33,1999.90,999.90,14.50,91.90,911995,32,20039,-74
2020-02-16 12:26:33,1999.90,999.90,14.50,91.70,910388,32,20407,-78
2020-02-16 12:27:18,1999.90,999.90,14.50,92.10,903888,32,20438,-78
2020-02-16 12:27:51,1999.90,999.90,14.50,92.10,903782,32,20061,-76
2020-02-16 12:28:41,1999.90,999.90,14.60,91.80,904900,32,20332,-77
2020-02-16 12:29:20,1999.90,999.90,14.60,92.20,910347,32,20056,-74
2020-02-16 12:29:51,1999.90,999.90,14.70,91.60,913744,32,20022,-77
2020-02-16 12:30:40,1999.90,999.90,14.80,91.80,913293,32,20083,-75
2020-02-16 12:31:17,1999.90,999.90,14.80,91.80,914017,32,20092,-76
2020-02-16 12:31:51,1999.90,999.90,14.90,91.40,913670,32,20023,-75
2020-02-16 12:33:01,1999.90,999.90,15.00,91.30,913595,32,20090,-76
2020-02-16 12:34:04,1999.90,999.90,15.00,90.90,905548,32,20023,-77
2020-02-16 12:34:53,1999.90,999.90,15.10,90.70,901024,32,20028,-77
2020-02-16 12:35:43,1999.90,999.90,15.20,90.60,901138,32,20055,-76
2020-02-16 12:36:21,1999.90,999.90,15.20,90.90,907220,32,20031,-76
2020-02-16 12:37:13,1999.90,999.90,15.30,90.00,907199,32,20050,-75
2020-02-16 12:38:09,1999.90,999.90,15.30,89.30,904035,32,20066,-77
2020-02-16 12:38:59,1999.90,999.90,15.30,90.00,898360,33,20107,-75
2020-02-16 12:39:48,1999.90,999.90,15.40,89.40,908240,32,20074,-77
2020-02-16 12:40:22,1999.90,999.90,15.30,90.10,913087,32,20068,-76
2020-02-16 12:41:03,1999.90,999.90,15.30,89.80,913339,32,20046,-78
2020-02-16 12:41:36,1999.90,999.90,15.20,90.20,913506,32,20080,-75
2020-02-16 12:42:16,1999.90,999.90,15.30,89.80,913972,32,20088,-77
2020-02-16 12:42:50,1999.90,999.90,15.30,89.50,913527,32,20412,-77
2020-02-16 12:43:20,1999.90,999.90,15.30,90.10,910505,32,20030,-76
2020-02-16 12:43:51,1999.90,999.90,15.30,89.50,910330,32,20050,-75
2020-02-16 12:44:22,1999.90,999.90,15.30,89.40,904649,32,20027,-78
2020-02-16 12:44:53,1999.90,999.90,15.30,89.50,907029,32,20061,-76
2020-02-16 12:45:24,1999.90,999.90,15.30,89.50,907424,32,20023,-75
2020-02-16 12:45:54,1999.90,999.90,15.30,89.20,907672,32,20480,-76
2020-02-16 12:46:25,1999.90,999.90,15.30,89.30,910699,32,20031,-77
2020-02-16 12:46:56,1999.90,999.90,15.30,89.40,910631,32,20083,-76
2020-02-16 12:47:27,1999.90,999.90,15.40,89.10,910656,32,20074,-76
2020-02-16 12:47:58,1999.90,999.90,15.40,89.30,910519,32,20094,-75
2020-02-16 12:48:28,1999.90,999.90,15.50,89.20,907265,32,20035,-77
2020-02-16 12:48:59,1999.90,999.90,15.40,88.80,907470,32,20437,-74
2020-02-16 12:49:30,1999.90,999.90,15.40,89.30,907416,32,20077,-76
2020-02-16 12:50:01,1999.90,999.90,15.30,89.60,907361,32,20145,-75
2020-02-16 12:50:31,1999.90,999.90,15.30,89.20,910362,32,20098,-77
2020-02-16 12:51:02,1999.90,999.90,15.30,90.00,910794,32,20399,-78
2020-02-16 12:51:33,1999.90,999.90,15.30,89.40,913771,32,20030,-76
2020-02-16 12:52:04,1999.90,999.90,15.20,90.00,913914,32,20054,-77
2020-02-16 12:52:34,1999.90,999.90,15.20,90.30,916877,32,20425,-76
2020-02-16 12:53:05,1999.90,999.90,15.20,90.30,913351,32,20038,-76
2020-02-16 12:53:36,1999.90,999.90,15.30,90.30,907437,32,20099,-76
2020-02-16 12:54:07,1999.90,999.90,15.30,90.20,907237,32,20081,-78
2020-02-16 12:54:37,1999.90,999.90,15.40,90.10,907433,32,20102,-78
2020-02-16 12:55:08,1999.90,999.90,15.40,89.80,907363,32,20053,-78
2020-02-16 12:55:39,1999.90,999.90,15.40,90.30,913704,32,20126,-75
2020-02-16 12:56:10,1999.90,999.90,15.50,89.70,910016,32,20471,-75
2020-02-16 12:56:40,1999.90,999.90,15.40,89.80,907347,32,20098,-77
2020-02-16 12:57:17,1999.90,999.90,15.50,89.60,910622,32,20042,-77
2020-02-16 12:57:48,1999.90,999.90,15.50,89.10,911211,32,20546,-78
2020-02-16 12:58:18,1999.90,999.90,15.50,89.30,911326,32,20105,-78
2020-02-16 12:58:49,1999.90,999.90,15.50,89.40,907711,32,20031,-78
2020-02-16 12:59:20,1999.90,999.90,15.60,89.50,904765,32,20043,-75
2020-02-16 12:59:51,1999.90,999.90,15.60,89.90,904601,32,20036,-76
2020-02-16 13:00:41,1999.90,999.90,15.50,89.60,907627,32,20058,-79
2020-02-16 13:01:31,1999.90,999.90,15.50,90.00,913975,32,20030,-77
2020-02-16 13:02:02,1999.90,999.90,15.50,90.10,913981,32,20091,-77
2020-02-16 13:02:33,1999.90,999.90,15.50,90.00,913897,32,20473,-79
2020-02-16 13:03:03,1999.90,999.90,15.50,90.10,913540,32,20050,-77
2020-02-16 13:03:34,1999.90,999.90,15.50,90.20,913661,32,20030,-77
2020-02-16 13:04:05,1999.90,999.90,15.50,90.20,913578,32,20194,-76
2020-02-16 13:04:37,1999.90,999.90,15.50,90.40,913531,32,20068,-77
2020-02-16 13:05:08,1999.90,999.90,15.60,90.80,913214,32,20039,-78
2020-02-16 13:05:39,1999.90,999.90,15.60,89.60,913754,32,20027,-76
2020-02-16 13:06:10,1999.90,999.90,15.60,88.30,913756,32,20379,-75
2020-02-16 13:06:40,1999.90,999.90,15.60,88.40,907244,32,20077,-76
2020-02-16 13:07:13,1999.90,999.90,15.70,89.20,910590,32,20065,-77
2020-02-16 13:07:43,1999.90,999.90,15.70,88.40,910439,32,20468,-77
2020-02-16 13:08:14,1999.90,999.90,15.70,88.40,910666,32,20098,-78
2020-02-16 13:08:45,1999.90,999.90,15.70,88.70,913500,32,20025,-77
2020-02-16 13:09:18,1999.90,999.90,15.70,88.60,913284,32,20438,-77
2020-02-16 13:09:49,1999.90,999.90,15.70,88.80,912669,32,20038,-76
2020-02-16 13:10:20,1999.90,999.90,15.70,88.00,910252,32,20027,-75
2020-02-16 13:10:51,1999.90,999.90,15.70,88.00,910899,32,20034,-78
2020-02-16 13:11:21,1999.90,999.90,15.70,89.20,913823,32,20382,-78
2020-02-16 13:11:54,1999.90,999.90,15.60,89.80,913529,32,20086,-78
2020-02-16 13:12:25,1999.90,999.90,15.60,90.20,913215,32,20091,-77
2020-02-16 13:12:56,1999.90,999.90,15.60,90.10,910232,32,20034,-77
2020-02-16 13:13:26,1999.90,999.90,15.60,90.00,911287,32,20502,-77
2020-02-16 13:13:57,1999.90,999.90,15.60,89.70,916932,32,20049,-77
2020-02-16 13:14:28,1999.90,999.90,15.60,90.00,916294,32,20349,-77
2020-02-16 13:14:59,1999.90,999.90,15.60,90.60,912783,32,20038,-77
2020-02-16 13:15:30,1999.90,999.90,15.60,90.20,913344,32,20433,-78
2020-02-16 13:16:00,1999.90,999.90,15.60,90.40,910646,32,20039,-75
2020-02-16 13:16:31,1999.90,999.90,15.60,90.60,910094,32,20110,-77
2020-02-16 13:17:02,1999.90,999.90,15.60,90.30,907139,32,20464,-75
2020-02-16 13:17:33,1999.90,999.90,15.60,89.00,906328,32,20039,-78
2020-02-16 13:18:04,1999.90,999.90,15.60,90.30,910233,32,20116,-78
2020-02-16 13:18:35,1999.90,999.90,15.40,90.40,910597,32,20043,-77
2020-02-16 13:19:06,1999.90,999.90,15.30,90.30,910736,32,20303,-78
2020-02-16 13:19:37,1999.90,999.90,15.30,90.60,913369,32,20082,-77
2020-02-16 13:20:07,1999.90,999.90,15.30,90.90,910134,32,20396,-78
2020-02-16 13:20:38,1999.90,999.90,15.30,90.90,910764,32,20062,-75
2020-02-16 13:21:09,1999.90,999.90,15.30,91.10,910622,32,20141,-78
2020-02-16 13:21:40,1999.90,999.90,15.30,91.30,907105,32,20031,-79
2020-02-16 13:22:10,1999.90,999.90,15.30,91.20,910773,32,20050,-77
2020-02-16 13:22:41,1999.90,999.90,15.30,91.10,913523,32,20030,-78
2020-02-16 13:23:12,1999.90,999.90,15.20,90.80,913621,32,20482,-79
2020-02-16 13:23:43,1999.90,999.90,15.10,90.80,913565,32,20026,-79
2020-02-16 13:24:14,1999.90,999.90,15.10,91.00,913759,32,20031,-77
2020-02-16 13:24:44,1999.90,999.90,15.10,91.20,913341,32,20445,-77
2020-02-16 13:25:15,1999.90,999.90,15.10,91.10,913535,32,20389,-79
2020-02-16 13:25:46,1999.90,999.90,15.20,91.20,910133,32,20035,-76
2020-02-16 13:26:17,1999.90,999.90,15.10,91.20,910619,32,20319,-78
2020-02-16 13:26:48,1999.90,999.90,15.20,91.30,913360,32,20030,-78
2020-02-16 13:27:18,1999.90,999.90,15.10,91.80,913473,32,20322,-76
2020-02-16 13:27:49,1999.90,999.90,15.10,91.90,913627,32,20157,-78
2020-02-16 13:28:20,1999.90,999.90,15.00,92.10,914107,32,20053,-75
2020-02-16 13:28:51,1999.90,999.90,15.00,92.20,913941,32,20405,-79
2020-02-16 13:29:21,1999.90,999.90,15.00,92.10,910538,32,20027,-76
2020-02-16 13:29:52,1999.90,999.90,15.00,92.00,910631,32,20387,-78
2020-02-16 13:30:23,1999.90,999.90,15.00,91.90,910642,32,20053,-79
2020-02-16 13:30:54,1999.90,999.90,15.00,92.30,910574,32,20496,-74
2020-02-16 13:31:26,1999.90,999.90,15.00,92.10,913616,32,20104,-78
2020-02-16 13:31:57,1999.90,999.90,15.10,91.90,910390,32,20034,-77
2020-02-16 13:32:28,1999.90,999.90,15.10,91.50,907275,32,20031,-75
2020-02-16 13:32:59,1999.90,999.90,15.10,91.30,904319,32,20097,-79
2020-02-16 13:33:30,1999.90,999.90,15.10,91.10,905866,32,20053,-76
2020-02-16 13:34:00,1999.90,999.90,15.10,91.20,910172,32,20353,-76
2020-02-16 13:34:37,1999.90,999.90,15.20,91.00,907913,32,20054,-75
2020-02-16 13:35:08,1999.90,999.90,15.20,91.00,905126,32,20497,-76
2020-02-16 13:35:39,1999.90,999.90,15.30,91.50,908752,32,20052,-74
2020-02-16 13:36:09,1999.90,999.90,15.30,91.30,912008,32,20370,-79
2020-02-16 13:36:40,1999.90,999.90,15.20,91.30,914099,32,20044,-77
2020-02-16 13:37:11,1999.90,999.90,15.30,91.20,914115,32,20074,-76
2020-02-16 13:37:42,1999.90,999.90,15.20,91.10,911064,32,20026,-79
2020-02-16 13:38:12,1999.90,999.90,15.20,91.60,910985,32,20087,-78
2020-02-16 13:38:43,1999.90,999.90,15.10,91.80,911071,32,20389,-78
2020-02-16 13:39:14,1999.90,999.90,15.10,91.80,910860,32,20093,-78
2020-02-16 13:39:46,1999.90,999.90,15.10,92.20,910962,32,20386,-78
2020-02-16 13:40:16,1999.90,999.90,15.00,92.30,907884,32,20050,-76
2020-02-16 13:40:47,1999.90,999.90,15.00,92.30,908236,32,20181,-76
2020-02-16 13:41:19,1999.90,999.90,15.00,92.20,908074,32,20085,-76
2020-02-16 13:41:49,1999.90,999.90,14.90,92.90,908201,32,20414,-78
2020-02-16 13:42:20,1999.90,999.90,14.90,93.00,911140,32,20035,-79
2020-02-16 13:42:51,1999.90,999.90,14.80,92.90,911287,32,20096,-76
2020-02-16 13:43:22,1999.90,999.90,14.70,92.40,914239,32,20064,-75
2020-02-16 13:43:53,1999.90,999.90,14.70,92.70,914603,32,20333,-76
2020-02-16 13:44:23,1999.90,999.90,14.80,93.40,914604,32,20031,-76
2020-02-16 13:44:54,1999.90,999.90,14.80,93.70,913847,32,20042,-75
2020-02-16 13:45:25,1999.90,999.90,14.80,93.90,914591,32,20064,-75
2020-02-16 13:46:01,1999.90,999.90,14.80,93.50,914561,32,20377,-78
2020-02-16 13:46:32,1999.90,999.90,14.70,93.50,914312,32,20407,-77
2020-02-16 13:47:03,1999.90,999.90,14.70,93.20,914421,32,20038,-76
2020-02-16 13:47:33,1999.90,999.90,14.70,92.70,914489,32,20429,-77
2020-02-16 13:48:04,1999.90,999.90,14.70,92.50,914068,32,20061,-74
2020-02-16 13:48:35,1999.90,999.90,14.70,92.70,914305,32,20022,-76
2020-02-16 13:49:06,1999.90,999.90,14.70,91.90,914330,32,20056,-78
2020-02-16 13:49:37,1999.90,999.90,14.70,91.90,914516,32,20045,-75
2020-02-16 13:50:07,1999.90,999.90,14.70,92.10,913779,32,20089,-78
2020-02-16 13:50:38,1999.90,999.90,14.80,91.70,914159,32,20401,-75
2020-02-16 13:51:10,1999.90,999.90,14.80,91.60,910033,32,20350,-77
2020-02-16 13:51:41,1999.90,999.90,14.80,91.40,911372,32,20069,-77
2020-02-16 13:52:11,1999.90,999.90,14.80,91.00,910996,32,20060,-78
2020-02-16 13:52:42,1999.90,999.90,14.80,91.00,908293,32,20040,-76
2020-02-16 13:53:13,1999.90,999.90,14.80,91.00,910346,32,20432,-76
2020-02-16 13:53:44,1999.90,999.90,14.90,91.30,908192,32,20083,-78
2020-02-16 13:54:15,1999.90,999.90,14.90,91.20,907977,32,20331,-76
2020-02-16 13:54:45,1999.90,999.90,14.90,91.00,911120,32,20133,-76
2020-02-16 13:55:16,1999.90,999.90,15.00,90.70,910930,32,20046,-80
2020-02-16 13:55:47,1999.90,999.90,15.00,90.30,911171,32,20030,-75
2020-02-16 13:56:18,1999.90,999.90,15.00,90.20,911027,32,20443,-77
2020-02-16 13:56:48,1999.90,999.90,15.00,90.30,911208,32,20030,-78
2020-02-16 13:57:19,1999.90,999.90,15.00,90.30,914299,32,20094,-75
2020-02-16 13:57:50,1999.90,999.90,15.10,90.20,910726,32,20034,-78
2020-02-16 13:58:21,1999.90,999.90,15.10,90.20,910664,32,20381,-78
2020-02-16 13:58:52,1999.90,999.90,15.10,90.20,910857,32,20091,-77
2020-02-16 13:59:22,1999.90,999.90,15.00,90.10,910901,32,20362,-77
2020-02-16 13:59:53,1999.90,999.90,15.00,90.10,911258,32,20144,-79
2020-02-16 14:00:24,1999.90,999.90,15.00,90.10,910856,32,20054,-74
2020-02-16 14:00:55,1999.90,999.90,15.10,90.00,910887,32,20121,-77
2020-02-16 14:01:26,1999.90,999.90,15.10,90.00,911252,32,20058,-78
2020-02-16 14:01:56,1999.90,999.90,15.00,90.00,912738,32,20066,-77
2020-02-16 14:02:27,1999.90,999.90,15.10,90.00,914244,32,20045,-78
2020-02-16 14:02:58,1999.90,999.90,15.10,89.50,915154,32,20564,-79
2020-02-16 14:03:29,1999.90,999.90,15.10,90.00,913924,32,20208,-77
2020-02-16 14:04:00,1999.90,999.90,15.10,90.00,911050,32,20109,-77
2020-02-16 14:04:30,1999.90,999.90,15.10,89.80,908565,32,20043,-78
2020-02-16 14:05:01,1999.90,999.90,15.10,89.30,904354,32,20065,-75
2020-02-16 14:05:33,1999.90,999.90,15.20,89.10,907358,32,20066,-74
2020-02-16 14:06:03,1999.90,999.90,15.10,89.30,909698,32,20047,-77
2020-02-16 14:06:34,1999.90,999.90,15.10,89.30,911172,32,20034,-77
2020-02-16 14:07:05,1999.90,999.90,15.20,89.10,913657,32,20065,-75
2020-02-16 14:07:36,1999.90,999.90,15.20,89.50,915471,32,20111,-75
2020-02-16 14:08:06,1999.90,999.90,15.20,89.10,917460,32,20087,-74
2020-02-16 14:08:37,1999.90,999.90,15.20,89.00,913859,32,20360,-76
2020-02-16 14:09:08,1999.90,999.90,15.20,89.50,913837,32,20520,-77
2020-02-16 14:09:39,1999.90,999.90,15.20,89.50,914185,32,20038,-79
2020-02-16 14:10:10,1999.90,999.90,15.20,89.00,913762,32,20342,-78
2020-02-16 14:10:41,1999.90,999.90,15.30,89.10,911201,32,20026,-77
2020-02-16 14:11:11,1999.90,999.90,15.30,89.50,913995,32,20485,-78
2020-02-16 14:11:42,1999.90,999.90,15.40,90.00,915976,32,20053,-77
2020-02-16 14:12:13,1999.90,999.90,15.40,89.80,909542,32,20034,-77
2020-02-16 14:12:44,1999.90,999.90,15.40,89.80,910778,32,20136,-79
2020-02-16 14:13:14,1999.90,999.90,15.50,88.70,910568,32,20043,-78
2020-02-16 14:13:45,1999.90,999.90,15.50,88.60,909823,32,20150,-77
2020-02-16 14:14:16,1999.90,999.90,15.40,88.90,913746,32,20094,-76
2020-02-16 14:14:47,1999.90,999.90,15.40,87.80,915848,32,20062,-77
2020-02-16 14:15:18,1999.90,999.90,15.50,88.20,913830,32,20035,-76
2020-02-16 14:15:48,1999.90,999.90,15.50,88.00,910861,32,20397,-75
2020-02-16 14:16:19,1999.90,999.90,15.50,87.60,910579,32,20184,-74
2020-02-16 14:16:50,1999.90,999.90,15.60,87.70,910746,32,20116,-77
2020-02-16 14:17:21,1999.90,999.90,15.60,87.30,911251,32,20358,-76
2020-02-16 14:17:52,1999.90,999.90,15.60,87.40,910904,32,20035,-78
2020-02-16 14:18:22,1999.90,999.90,15.60,87.20,911229,32,20385,-77
2020-02-16 14:18:53,1999.90,999.90,15.60,85.80,907508,32,20042,-76
2020-02-16 14:19:24,1999.90,999.90,15.70,85.80,907923,32,20091,-77
2020-02-16 14:19:55,1999.90,999.90,15.70,85.90,911434,32,20090,-77
2020-02-16 14:20:26,1999.90,999.90,15.80,85.50,909579,32,20034,-75
2020-02-16 14:20:56,1999.90,999.90,15.80,85.00,911026,32,20042,-78
2020-02-16 14:21:27,1999.90,999.90,15.80,83.80,914079,32,20050,-78
2020-02-16 14:21:58,1999.90,999.90,15.80,83.70,913912,32,20073,-76
2020-02-16 14:22:29,1999.90,999.90,15.80,83.80,914427,32,20065,-75
2020-02-16 14:23:00,1999.90,999.90,15.80,83.50,914230,32,20041,-75
2020-02-16 14:23:30,1999.90,999.90,15.80,83.60,914246,32,20035,-77
2020-02-16 14:24:01,1999.90,999.90,15.80,83.90,915351,32,20089,-75
2020-02-16 14:24:32,1999.90,999.90,15.80,83.30,915050,32,20078,-78
2020-02-16 14:25:03,1999.90,999.90,15.80,82.70,907326,32,20034,-76
2020-02-16 14:25:35,1999.90,999.90,15.80,82.70,907848,32,20035,-75
2020-02-16 14:26:05,1999.90,999.90,15.90,82.50,909884,32,20061,-79
2020-02-16 14:26:36,1999.90,999.90,15.80,82.70,911026,32,20137,-77
2020-02-16 14:27:07,1999.90,999.90,15.90,82.70,914348,32,20034,-77
2020-02-16 14:27:38,1999.90,999.90,16.00,82.70,914380,32,20089,-77
2020-02-16 14:28:08,1999.90,999.90,15.90,82.30,914501,32,20034,-75
2020-02-16 14:28:39,1999.90,999.90,15.90,83.20,913925,32,20061,-76
2020-02-16 14:29:10,1999.90,999.90,15.90,82.10,914066,32,20038,-76
2020-02-16 14:29:41,1999.90,999.90,15.80,82.60,914218,32,20089,-76
2020-02-16 14:30:11,1999.90,999.90,15.80,82.00,914151,32,20038,-76
2020-02-16 14:30:42,1999.90,999.90,15.80,81.30,914403,32,20255,-75
2020-02-16 14:31:13,1999.90,999.90,15.80,79.90,913991,32,20079,-75
2020-02-16 14:31:44,1999.90,999.90,15.80,80.80,914180,32,20065,-77
2020-02-16 14:32:14,1999.90,999.90,15.80,81.20,910859,32,20039,-77
2020-02-16 14:32:45,1999.90,999.90,15.90,81.00,911206,32,20097,-75
2020-02-16 14:33:16,1999.90,999.90,15.90,80.90,910939,32,20034,-74
2020-02-16 14:33:47,1999.90,999.90,15.90,80.60,907823,32,20043,-78
2020-02-16 14:34:18,1999.90,999.90,15.90,80.30,910978,32,20101,-79
2020-02-16 14:34:49,1999.90,999.90,15.90,79.20,910702,32,20035,-76
2020-02-16 14:35:19,1999.90,999.90,16.00,78.30,911100,32,20042,-76
2020-02-16 14:35:50,1999.90,999.90,16.00,78.20,913677,32,20094,-76
2020-02-16 14:36:21,1999.90,999.90,16.00,78.70,910923,32,20099,-74
2020-02-16 14:36:52,1999.90,999.90,16.00,78.10,910878,32,20051,-75
2020-02-16 14:37:26,1999.90,999.90,16.00,78.20,914073,32,20030,-75
2020-02-16 14:37:57,1999.90,999.90,16.00,78.20,917026,32,20065,-76
2020-02-16 14:38:28,1999.90,999.90,16.00,77.90,917320,32,20034,-76
2020-02-16 14:38:59,1999.90,999.90,16.00,77.50,917112,32,20041,-76
2020-02-16 14:39:30,1999.90,999.90,15.90,78.10,917217,32,20029,-76
2020-02-16 14:40:01,1999.90,999.90,15.90,78.00,915421,32,20030,-77
2020-02-16 14:40:32,1999.90,999.90,15.90,78.60,914059,32,20534,-73
2020-02-16 14:41:02,1999.90,999.90,15.90,78.90,914380,32,20038,-75
2020-02-16 14:41:33,1999.90,999.90,15.90,78.50,910720,32,20061,-73
2020-02-16 14:42:04,1999.90,999.90,15.90,78.00,910755,32,20114,-73
2020-02-16 14:42:36,1999.90,999.90,16.00,77.60,910733,32,20110,-77
2020-02-16 14:43:07,1999.90,999.90,16.00,78.20,910843,32,20035,-76
2020-02-16 14:43:37,1999.90,999.90,16.00,78.20,913924,32,20038,-74
2020-02-16 14:44:08,1999.90,999.90,16.00,78.40,913823,32,20104,-75
2020-02-16 14:44:39,1999.90,999.90,16.00,78.80,914070,32,20085,-75
2020-02-16 14:45:10,1999.90,999.90,16.00,78.90,913596,32,20081,-75
2020-02-16 14:45:41,1999.90,999.90,16.00,77.60,914332,32,20396,-76
2020-02-16 14:46:18,1999.90,999.90,16.00,78.00,913851,32,20049,-75
2020-02-16 14:46:49,1999.90,999.90,16.10,78.40,914166,32,20404,-73
2020-02-16 14:47:19,1999.90,999.90,16.20,77.70,907771,32,20050,-74
2020-02-16 14:47:50,1999.90,999.90,16.20,77.90,905384,32,20250,-75
2020-02-16 14:48:39,1999.90,999.90,16.30,77.20,907887,32,20063,-76
2020-02-16 14:49:10,1999.90,999.90,16.30,77.50,911707,32,20186,-75
2020-02-16 14:49:41,1999.90,999.90,16.30,77.80,912784,32,20414,-76
2020-02-16 14:50:12,1999.90,999.90,16.30,78.70,913907,32,20467,-76
2020-02-16 14:50:43,1999.90,999.90,16.30,78.60,910795,32,20038,-76
2020-02-16 14:51:14,1999.90,999.90,16.30,78.40,907549,32,20114,-77
2020-02-16 14:51:47,1999.90,999.90,16.30,78.00,904483,32,20121,-76
2020-02-16 14:52:22,1999.90,999.90,16.30,78.40,907833,32,20085,-76
2020-02-16 14:52:52,1999.90,999.90,16.20,78.50,908226,32,20103,-74
2020-02-16 14:53:23,1999.90,999.90,16.20,78.40,911323,32,20413,-75
2020-02-16 14:53:54,1999.90,999.90,16.10,79.50,913878,32,20054,-75
2020-02-16 14:54:25,1999.90,999.90,16.10,79.50,913947,32,20037,-74
2020-02-16 14:54:56,1999.90,999.90,16.10,79.80,910169,32,20035,-75
2020-02-16 14:55:27,1999.90,999.90,16.10,80.00,913887,32,20055,-75
2020-02-16 14:55:58,1999.90,999.90,16.10,80.00,910446,32,20038,-73
2020-02-16 14:56:29,1999.90,999.90,16.00,79.90,910504,32,20087,-76
2020-02-16 14:57:06,1999.90,999.90,16.00,80.60,910671,32,20046,-73
2020-02-16 14:57:37,1999.90,999.90,15.90,81.00,911388,32,20489,-77
2020-02-16 14:58:08,1999.90,999.90,15.80,80.80,913693,32,20046,-77
2020-02-16 14:58:40,1999.90,999.90,15.80,81.20,913828,32,20087,-77
2020-02-16 14:59:12,1999.90,999.90,15.80,80.90,913150,32,20034,-75
2020-02-16 14:59:44,1999.90,999.90,15.80,81.20,917403,32,20072,-74
2020-02-16 15:00:24,1999.90,999.90,15.80,81.70,913854,32,20065,-76
2020-02-16 15:00:58,1999.90,999.90,15.80,81.90,914049,32,20046,-74
2020-02-16 15:01:34,1999.90,999.90,15.80,81.70,914007,32,20936,-77
2020-02-16 15:02:05,1999.90,999.90,15.80,81.80,912522,32,20140,-75
2020-02-16 15:02:36,1999.90,999.90,15.80,80.90,913746,32,20422,-78
2020-02-16 15:03:06,1999.90,999.90,15.80,81.50,907570,32,20090,-74
2020-02-16 15:03:37,1999.90,999.90,15.90,81.70,907793,32,20086,-74
2020-02-16 15:04:08,1999.90,999.90,15.90,81.80,904275,32,20395,-74
2020-02-16 15:04:40,1999.90,999.90,15.90,82.20,904748,32,20048,-76
2020-02-16 15:05:11,1999.90,999.90,15.90,81.90,909965,32,20066,-77
2020-02-16 15:05:42,1999.90,999.90,16.00,81.60,911183,32,20035,-75
2020-02-16 15:06:13,1999.90,999.90,16.00,81.70,910837,32,20065,-75
2020-02-16 15:06:44,1999.90,999.90,16.00,81.30,911210,32,20039,-76
2020-02-16 15:07:15,1999.90,999.90,16.00,80.90,913603,32,20114,-76
2020-02-16 15:07:46,1999.90,999.90,16.10,80.30,913956,32,20057,-77
2020-02-16 15:08:47,1999.90,999.90,16.10,80.20,913829,32,20057,-75
2020-02-16 15:09:21,1999.90,999.90,16.10,79.10,901189,32,20078,-76
2020-02-16 15:09:53,1999.90,999.90,16.20,78.00,914000,32,20090,-77
2020-02-16 15:10:24,1999.90,999.90,16.30,77.90,910510,32,20367,-75
2020-02-16 15:10:54,1999.90,999.90,16.30,78.20,910626,32,20053,-75
2020-02-16 15:11:26,1999.90,999.90,16.40,78.70,910466,32,20030,-74
2020-02-16 15:11:56,1999.90,999.90,16.40,77.90,907875,32,20403,-74
2020-02-16 15:12:27,1999.90,999.90,16.40,77.50,911035,32,20031,-73
2020-02-16 15:12:59,1999.90,999.90,16.40,77.20,913891,32,20053,-76
2020-02-16 15:13:30,1999.90,999.90,16.50,77.00,910757,32,20042,-76
2020-02-16 15:14:02,1999.90,999.90,16.40,77.40,914135,32,20303,-75
2020-02-16 15:14:32,1999.90,999.90,16.50,78.10,913598,32,20069,-75
2020-02-16 15:15:06,1999.90,999.90,16.50,78.90,913579,32,20053,-75
2020-02-16 15:15:37,1999.90,999.90,16.40,79.10,914187,32,20401,-74
2020-02-16 15:16:10,1999.90,999.90,16.40,78.90,914132,32,20076,-77
2020-02-16 15:16:44,1999.90,999.90,16.40,78.20,914272,32,20034,-76
2020-02-16 15:17:14,1999.90,999.90,16.30,78.80,914819,32,20054,-74
2020-02-16 15:17:45,1999.90,999.90,16.40,78.40,917234,32,20046,-77
2020-02-16 15:18:17,1999.90,999.90,16.40,77.90,917610,32,20026,-75
2020-02-16 15:19:09,1999.90,999.90,16.40,77.50,917486,32,20501,-76
2020-02-16 15:19:39,1999.90,999.90,16.50,78.40,915498,32,20311,-76
2020-02-16 15:20:10,1999.90,999.90,16.30,79.80,916215,32,20063,-75
2020-02-16 15:20:41,1999.90,999.90,16.40,79.40,913953,32,20379,-75
2020-02-16 15:21:13,1999.90,999.90,16.40,78.20,913997,32,20403,-76
2020-02-16 15:21:49,1999.90,999.90,16.40,77.90,910738,32,20422,-74
2020-02-16 15:22:20,1999.90,999.90,16.40,77.70,910989,32,20051,-73
2020-02-16 15:22:51,1999.90,999.90,16.40,77.90,910961,32,20047,-73
2020-02-16 15:23:31,1999.90,999.90,16.40,77.80,912000,32,20030,-75
2020-02-16 15:24:05,1999.90,999.90,16.30,76.80,917213,32,20037,-77
2020-02-16 15:24:36,1999.90,999.90,16.30,76.80,917299,32,20052,-74
2020-02-16 15:25:07,1999.90,999.90,16.30,76.60,915315,32,20057,-74
2020-02-16 15:25:38,1999.90,999.90,16.20,77.10,910326,32,20127,-74
2020-02-16 15:26:08,1999.90,999.90,16.20,77.10,910860,32,20475,-73
2020-02-16 15:26:39,1999.90,999.90,16.10,77.90,910964,32,20073,-76
2020-02-16 15:27:10,1999.90,999.90,16.10,77.00,910935,32,20068,-75
2020-02-16 15:27:41,1999.90,999.90,16.10,77.20,914054,32,20045,-76
2020-02-16 15:28:11,1999.90,999.90,16.10,77.60,914344,32,20060,-73
2020-02-16 15:28:42,1999.90,999.90,16.00,78.00,914043,32,20105,-76
2020-02-16 15:29:13,1999.90,999.90,16.10,77.80,912165,32,20058,-73
2020-02-16 15:29:44,1999.90,999.90,16.10,77.10,913144,32,20453,-76
2020-02-16 15:30:15,1999.90,999.90,16.10,77.10,908866,32,20081,-75
2020-02-16 15:30:46,1999.90,999.90,16.10,77.10,911346,32,20022,-73
2020-02-16 15:31:23,1999.90,999.90,16.10,76.60,913590,32,20052,-73
2020-02-16 15:31:53,1999.90,999.90,16.10,76.20,911482,32,20057,-76
2020-02-16 15:32:24,1999.90,999.90,16.10,76.10,915420,32,20053,-74
2020-02-16 15:32:55,1999.90,999.90,16.00,76.00,913906,32,20104,-76
2020-02-16 15:33:26,1999.90,999.90,16.10,75.90,913520,32,20131,-75
2020-02-16 15:33:57,1999.90,999.90,16.10,76.20,911273,32,20099,-74
2020-02-16 15:34:28,1999.90,999.90,16.10,75.70,910757,32,20061,-73
2020-02-16 15:34:58,1999.90,999.90,16.10,75.10,907109,32,20386,-74
2020-02-16 15:35:29,1999.90,999.90,16.10,74.80,904411,32,20039,-74
2020-02-16 15:36:00,1999.90,999.90,16.20,74.90,904116,32,20043,-74
2020-02-16 15:36:31,1999.90,999.90,16.10,74.30,904902,32,20047,-73
2020-02-16 15:37:02,1999.90,999.90,16.00,74.40,904563,32,20051,-74
2020-02-16 15:37:33,1999.90,999.90,16.10,74.10,907470,32,20438,-75
2020-02-16 15:38:04,1999.90,999.90,16.00,74.60,913876,32,20115,-74
2020-02-16 15:38:35,1999.90,999.90,16.00,74.90,910579,32,20035,-73
2020-02-16 15:39:07,1999.90,999.90,16.00,74.90,913538,32,20087,-74
2020-02-16 15:39:38,1999.90,999.90,16.00,74.90,910674,32,20114,-73
2020-02-16 15:40:09,1999.90,999.90,16.00,73.80,913573,32,20397,-74
2020-02-16 15:40:41,1999.90,999.90,16.00,73.60,913649,32,20064,-75
2020-02-16 15:41:12,1999.90,999.90,16.10,73.90,910985,32,20035,-74
2020-02-16 15:41:43,1999.90,999.90,16.10,73.60,910704,32,20027,-74
2020-02-16 15:42:14,1999.90,999.90,16.10,73.60,910640,32,20094,-77
2020-02-16 15:42:44,1999.90,999.90,16.10,73.70,914197,32,20121,-76
2020-02-16 15:43:15,1999.90,999.90,16.10,73.00,911522,32,20449,-78
2020-02-16 15:43:46,1999.90,999.90,16.00,72.70,909808,32,20045,-73
2020-02-16 15:44:17,1999.90,999.90,16.00,72.50,910684,32,20107,-76
2020-02-16 15:44:47,1999.90,999.90,16.00,72.30,910490,32,20094,-76
2020-02-16 15:45:18,1999.90,999.90,16.00,72.70,913785,32,20082,-75
2020-02-16 15:45:50,1999.90,999.90,16.00,72.00,913492,32,20049,-75
2020-02-16 15:46:21,1999.90,999.90,16.00,71.60,910662,32,20443,-76
2020-02-16 15:46:52,1999.90,999.90,16.00,71.10,907575,32,20027,-76
2020-02-16 15:47:23,1999.90,999.90,16.00,71.20,907835,32,20065,-77
2020-02-16 15:47:54,1999.90,999.90,16.00,71.00,907256,32,20368,-75
2020-02-16 15:48:25,1999.90,999.90,16.00,71.20,910630,32,20077,-75
2020-02-16 15:48:56,1999.90,999.90,16.00,71.00,913776,32,20046,-76
2020-02-16 15:49:28,1999.90,999.90,15.90,70.00,914055,32,20054,-77
2020-02-16 15:50:02,1999.90,999.90,15.90,70.30,913760,32,20038,-75
2020-02-16 15:50:33,1999.90,999.90,15.80,70.30,910221,32,20054,-74
2020-02-16 15:51:23,1999.90,999.90,15.80,70.50,907191,32,20031,-78
2020-02-16 15:51:54,1999.90,999.90,15.70,70.70,907182,32,20034,-76
2020-02-16 15:52:25,1999.90,999.90,15.70,71.40,906513,32,20030,-76
2020-02-16 15:52:56,1999.90,999.90,15.70,72.20,904518,32,20048,-75
2020-02-16 15:53:27,1999.90,999.90,15.60,71.40,906386,32,20035,-78
2020-02-16 15:54:02,1999.90,999.90,15.60,70.90,907901,32,20043,-76
2020-02-16 15:54:32,1999.90,999.90,15.60,70.90,910903,32,20034,-76
2020-02-16 15:55:03,1999.90,999.90,15.60,71.10,910022,32,20422,-75
2020-02-16 15:55:35,1999.90,999.90,15.60,71.30,910492,32,20062,-74
2020-02-16 15:56:05,1999.90,999.90,15.60,71.30,908008,32,20055,-75
2020-02-16 15:56:36,1999.90,999.90,15.50,71.60,911002,32,20038,-76
2020-02-16 15:57:07,1999.90,999.90,15.40,71.80,913861,32,20069,-73
2020-02-16 15:57:38,1999.90,999.90,15.30,71.60,913795,32,20031,-74
2020-02-16 15:58:12,1999.90,999.90,15.30,71.60,913812,32,20312,-75
2020-02-16 15:58:43,1999.90,999.90,15.40,71.50,913473,32,20052,-74
2020-02-16 15:59:14,1999.90,999.90,15.40,71.80,916959,32,20400,-75
2020-02-16 15:59:45,1999.90,999.90,15.30,72.00,910385,32,20092,-74
2020-02-16 16:00:17,1999.90,999.90,15.20,72.30,911169,32,20148,-75
2020-02-16 16:00:48,1999.90,999.90,15.20,72.60,907165,32,20069,-75
2020-02-16 16:01:18,1999.90,999.90,15.20,72.90,904854,32,20036,-76
2020-02-16 16:01:49,1999.90,999.90,15.10,72.90,907154,32,20039,-75
2020-02-16 16:02:21,1999.90,999.90,15.10,72.70,907576,32,20051,-75
2020-02-16 16:02:56,1999.90,999.90,15.00,73.00,907328,32,20394,-76
2020-02-16 16:03:28,1999.90,999.90,14.90,73.60,906953,32,20484,-74
2020-02-16 16:04:00,1999.90,999.90,14.90,73.60,904467,32,20077,-75
2020-02-16 16:04:31,1999.90,999.90,14.90,73.10,901733,32,20082,-75
2020-02-16 16:05:03,1999.90,999.90,14.90,73.10,901302,32,20039,-75
2020-02-16 16:05:34,1999.90,999.90,14.80,73.70,904630,32,20039,-75
2020-02-16 16:06:05,1999.90,999.90,14.80,73.60,907939,32,20375,-74
2020-02-16 16:06:36,1999.90,999.90,14.80,73.70,904688,32,20423,-75
2020-02-16 16:07:07,1999.90,999.90,14.80,74.20,907602,32,20494,-75
2020-02-16 16:07:37,1999.90,999.90,14.70,74.20,903931,32,20085,-75
2020-02-16 16:08:08,1999.90,999.90,14.70,75.30,904853,32,20027,-75
2020-02-16 16:08:39,1999.90,999.90,14.70,75.10,910651,32,20117,-77
2020-02-16 16:09:10,1999.90,999.90,14.60,76.20,910359,32,20042,-76
2020-02-16 16:09:41,1999.90,999.90,14.60,75.10,913535,32,20441,-73
2020-02-16 16:10:11,1999.90,999.90,14.50,75.20,913801,32,20103,-75
2020-02-16 16:10:43,1999.90,999.90,14.50,74.90,913881,32,20072,-74
2020-02-16 16:11:13,1999.90,999.90,14.50,75.50,914158,32,20042,-74
2020-02-16 16:11:44,1999.90,999.90,14.40,76.30,913140,32,20437,-75
2020-02-16 16:12:15,1999.90,999.90,14.40,76.50,913887,32,20093,-75
2020-02-16 16:12:46,1999.90,999.90,14.30,76.10,913852,32,20098,-76
2020-02-16 16:13:17,1999.90,999.90,14.30,76.50,912908,32,20140,-77
2020-02-16 16:13:48,1999.90,999.90,14.30,77.20,911852,32,20039,-75
2020-02-16 16:14:18,1999.90,999.90,14.30,77.00,913690,32,20031,-76
2020-02-16 16:14:49,1999.90,999.90,14.20,77.30,913174,32,20038,-74
2020-02-16 16:15:20,1999.90,999.90,14.20,77.10,913735,32,20034,-74
2020-02-16 16:15:51,1999.90,999.90,14.10,78.00,913513,32,20030,-78
2020-02-16 16:16:22,1999.90,999.90,14.10,78.50,910768,32,20320,-77
2020-02-16 16:16:52,1999.90,999.90,14.00,78.30,910724,32,20061,-76
2020-02-16 16:17:23,1999.90,999.90,14.00,78.00,910879,32,20390,-77
2020-02-16 16:17:54,1999.90,999.90,14.00,78.40,910520,32,20061,-76
2020-02-16 16:18:25,1999.90,999.90,14.00,78.50,910382,32,20103,-75
2020-02-16 16:18:56,1999.90,999.90,14.00,78.60,910748,32,20053,-75
2020-02-16 16:19:26,1999.90,999.90,14.00,79.00,910663,32,20136,-79
2020-02-16 16:19:57,1999.90,999.90,13.90,80.20,915444,32,20456,-76
2020-02-16 16:20:28,1999.90,999.90,13.90,79.60,910830,32,20076,-79
2020-02-16 16:20:59,1999.90,999.90,13.90,79.20,904405,32,20400,-77
2020-02-16 16:21:29,1999.90,999.90,13.90,79.90,907327,32,20046,-77
2020-02-16 16:22:00,1999.90,999.90,13.80,80.00,905478,32,20055,-75
2020-02-16 16:22:31,1999.90,999.90,13.80,79.80,909815,32,20039,-77
2020-02-16 16:23:08,1999.90,999.90,13.80,79.60,913810,32,20043,-75
2020-02-16 16:23:38,1999.90,999.90,13.80,80.50,914965,32,20449,-74
2020-02-16 16:24:09,1999.90,999.90,13.80,80.00,913314,32,20031,-77
2020-02-16 16:24:40,1999.90,999.90,13.70,80.20,910507,32,20039,-75
2020-02-16 16:25:11,1999.90,999.90,13.70,79.80,910353,32,20102,-78
2020-02-16 16:25:42,1999.90,999.90,13.70,80.10,908674,32,20409,-78
2020-02-16 16:26:12,1999.90,999.90,13.70,80.20,910665,32,20034,-76
2020-02-16 16:26:43,1999.90,999.90,13.60,80.30,913591,32,20045,-79
2020-02-16 16:27:14,1999.90,999.90,13.60,80.20,913665,32,20409,-77
2020-02-16 16:27:45,1999.90,999.90,13.60,80.20,913378,32,20421,-76
2020-02-16 16:28:16,1999.90,999.90,13.60,79.60,915914,32,20389,-76
2020-02-16 16:28:47,1999.90,999.90,13.60,79.40,913732,32,20042,-74
2020-02-16 16:29:17,1999.90,999.90,13.60,79.50,910564,32,20717,-75
2020-02-16 16:29:48,1999.90,999.90,13.60,79.70,910080,32,20026,-74
2020-02-16 16:30:19,1999.90,999.90,13.60,79.90,912434,32,20030,-74
2020-02-16 16:30:50,1999.90,999.90,13.60,80.20,910595,32,20092,-76
2020-02-16 16:31:20,1999.90,999.90,13.50,79.70,910243,32,20027,-75
2020-02-16 16:31:52,1999.90,999.90,13.50,79.50,911884,32,20064,-77
2020-02-16 16:32:23,1999.90,999.90,13.60,79.70,914828,32,20031,-74
2020-02-16 16:32:54,1999.90,999.90,13.50,79.90,915384,32,20429,-74
2020-02-16 16:33:24,1999.90,999.90,13.50,80.00,910320,32,20057,-78
2020-02-16 16:33:55,1999.90,999.90,13.50,79.90,910080,32,20102,-77
2020-02-16 16:34:26,1999.90,999.90,13.50,80.40,910474,32,20123,-77
2020-02-16 16:34:57,1999.90,999.90,13.50,80.00,907308,32,20130,-74
2020-02-16 16:35:28,1999.90,999.90,13.50,80.20,910038,32,20076,-74
2020-02-16 16:35:59,1999.90,999.90,13.40,80.40,912199,32,20026,-75
2020-02-16 16:36:29,1999.90,999.90,13.40,80.00,906148,32,20031,-75
2020-02-16 16:37:00,1999.90,999.90,13.40,80.10,907520,32,20035,-76
2020-02-16 16:37:31,1999.90,999.90,13.40,80.10,907267,32,20096,-76
2020-02-16 16:38:02,1999.90,999.90,13.40,80.00,907383,32,20080,-77
2020-02-16 16:38:33,1999.90,999.90,13.40,80.00,910544,32,20046,-77
2020-02-16 16:39:08,1999.90,999.90,13.40,80.60,910610,32,20084,-75
2020-02-16 16:39:38,1999.90,999.90,13.30,80.80,913744,32,20107,-76
2020-02-16 16:40:10,1999.90,999.90,13.30,80.60,915886,32,20046,-75
2020-02-16 16:40:41,1999.90,999.90,13.30,80.30,917263,32,20034,-75
2020-02-16 16:41:12,1999.90,999.90,13.30,80.30,913362,32,20207,-75
2020-02-16 16:41:44,1999.90,999.90,13.30,80.50,913690,32,20402,-75
2020-02-16 16:42:15,1999.90,999.90,13.30,80.40,913394,32,20034,-73
2020-02-16 16:42:47,1999.90,999.90,13.30,80.20,914101,32,20031,-73
2020-02-16 16:43:17,1999.90,999.90,13.30,80.00,914608,32,20082,-73
2020-02-16 16:43:49,1999.90,999.90,13.30,80.30,915156,32,20098,-74
2020-02-16 16:44:21,1999.90,999.90,13.30,80.90,914296,32,20037,-75
2020-02-16 16:44:53,1999.90,999.90,13.30,80.50,914585,32,20029,-75
2020-02-16 16:45:23,1999.90,999.90,13.20,80.30,913739,32,20439,-74
2020-02-16 16:45:54,1999.90,999.90,13.20,80.00,911969,32,20084,-72
2020-02-16 16:46:27,1999.90,999.90,13.30,79.90,910823,32,20046,-75
2020-02-16 16:46:57,1999.90,999.90,13.30,80.00,913577,32,20060,-75
2020-02-16 16:47:28,1999.90,999.90,13.30,80.30,910763,32,20054,-75
2020-02-16 16:47:59,1999.90,999.90,13.30,80.40,913319,32,20467,-75
2020-02-16 16:48:30,1999.90,999.90,13.20,80.40,914481,32,20393,-76
2020-02-16 16:49:01,1999.90,999.90,13.20,80.40,907574,32,20086,-75
2020-02-16 16:49:31,1999.90,999.90,13.20,80.30,913716,32,20030,-75
2020-02-16 16:50:03,1999.90,999.90,13.20,80.00,913650,32,20418,-76
2020-02-16 16:50:33,1999.90,999.90,13.20,80.00,910531,32,20369,-77
2020-02-16 16:51:04,1999.90,999.90,13.20,80.20,913677,32,20141,-76
2020-02-16 16:51:35,1999.90,999.90,13.20,80.20,913572,32,20038,-75
2020-02-16 16:52:06,1999.90,999.90,13.20,80.00,913290,32,20392,-75
2020-02-16 16:52:37,1999.90,999.90,13.20,80.00,913825,32,20065,-75
2020-02-16 16:53:08,1999.90,999.90,13.20,80.10,910159,32,20408,-75
2020-02-16 16:53:38,1999.90,999.90,13.20,80.10,913551,32,20121,-75
2020-02-16 16:54:09,1999.90,999.90,13.20,80.00,913044,32,20034,-75
2020-02-16 16:54:40,1999.90,999.90,13.20,80.10,913324,32,20034,-76
2020-02-16 16:55:11,1999.90,999.90,13.10,80.40,909799,32,20415,-75
2020-02-16 16:55:42,1999.90,999.90,13.10,80.60,910439,32,20057,-75
2020-02-16 16:56:12,1999.90,999.90,13.10,80.50,910471,32,20470,-77
2020-02-16 16:56:43,1999.90,999.90,13.10,80.70,910666,32,20080,-75
2020-02-16 16:57:14,1999.90,999.90,13.00,80.60,915589,32,20230,-74
2020-02-16 16:57:45,1999.90,999.90,13.00,80.60,913078,32,20341,-75
2020-02-16 16:58:15,1999.90,999.90,13.00,80.80,913588,32,20042,-77
2020-02-16 16:58:46,1999.90,999.90,13.00,81.40,913822,32,20538,-76
2020-02-16 16:59:17,1999.90,999.90,12.90,81.50,913915,32,20077,-76
2020-02-16 16:59:48,1999.90,999.90,12.90,81.60,912933,32,20429,-77
2020-02-16 17:00:18,1999.90,999.90,12.90,81.40,913543,32,20081,-75
2020-02-16 17:00:49,1999.90,999.90,12.90,81.80,913346,32,20038,-74
2020-02-16 17:01:20,1999.90,999.90,12.80,82.00,910320,32,20047,-74
2020-02-16 17:01:51,1999.90,999.90,12.80,82.20,910248,32,20069,-75
2020-02-16 17:02:22,1999.90,999.90,12.80,82.30,912884,32,20042,-75
2020-02-16 17:02:53,1999.90,999.90,12.80,82.50,913321,32,20071,-76
2020-02-16 17:03:23,1999.90,999.90,12.80,82.80,914310,32,20050,-75
2020-02-16 17:03:54,1999.90,999.90,12.70,83.00,916989,32,20056,-74
2020-02-16 17:04:25,1999.90,999.90,12.70,83.80,914076,32,20107,-76
2020-02-16 17:04:56,1999.90,999.90,12.70,83.70,912796,32,20393,-77
2020-02-16 17:05:26,1999.90,999.90,12.70,84.20,913033,32,20035,-76
2020-02-16 17:05:57,1999.90,999.90,12.60,84.70,910291,32,20048,-74
2020-02-16 17:06:28,1999.90,999.90,12.60,85.00,910613,32,20039,-77
2020-02-16 17:06:59,1999.90,999.90,12.60,85.40,913997,32,20460,-74
2020-02-16 17:07:30,1999.90,999.90,12.60,85.80,911108,32,20038,-76
2020-02-16 17:08:01,1999.90,999.90,12.50,86.70,913683,32,20043,-74
2020-02-16 17:08:32,1999.90,999.90,12.50,86.30,914342,32,20080,-75
2020-02-16 17:09:05,1999.90,999.90,12.50,86.80,914298,32,20034,-74
2020-02-16 17:09:36,1999.90,999.90,12.40,87.50,913500,32,20050,-74
2020-02-16 17:10:07,1999.90,999.90,12.40,88.00,907520,32,20035,-74
2020-02-16 17:10:38,1999.90,999.90,12.40,88.40,910996,32,20046,-75
2020-02-16 17:11:08,1999.90,999.90,12.30,88.90,911113,32,20464,-76
2020-02-16 17:11:39,1999.90,999.90,12.30,89.20,907692,32,20105,-74
2020-02-16 17:12:10,1999.90,999.90,12.30,89.70,913927,32,20524,-75
2020-02-16 17:12:41,1999.90,999.90,12.30,90.10,914277,32,20072,-76
2020-02-16 17:13:12,1999.90,999.90,12.20,90.30,914458,32,20037,-76
2020-02-16 17:13:42,1999.90,999.90,12.20,90.50,914457,32,20107,-77
2020-02-16 17:14:14,1999.90,999.90,12.20,90.70,914211,32,20027,-75
2020-02-16 17:14:44,1999.90,999.90,12.20,91.00,914025,32,20429,-76
2020-02-16 17:15:15,1999.90,999.90,12.10,91.20,910827,32,20106,-76
2020-02-16 17:15:46,1999.90,999.90,12.10,91.40,911024,32,20468,-75
2020-02-16 17:16:17,1999.90,999.90,12.10,91.60,904954,32,20094,-77
2020-02-16 17:16:48,1999.90,999.90,12.00,91.90,908328,32,20043,-75
2020-02-16 17:17:18,1999.90,999.90,12.00,91.80,908173,32,20050,-74
2020-02-16 17:17:49,1999.90,999.90,12.00,92.10,905024,32,20081,-74
2020-02-16 17:18:20,1999.90,999.90,12.00,92.30,907678,32,20043,-77
2020-02-16 17:19:06,1999.90,999.90,11.90,92.40,907713,32,20039,-76
2020-02-16 17:19:37,1999.90,999.90,11.90,92.60,913104,32,20064,-75
2020-02-16 17:20:27,1999.90,999.90,11.90,92.90,914261,32,20050,-76
2020-02-16 17:21:17,1999.90,999.90,11.80,93.10,914467,32,20034,-75
2020-02-16 17:21:47,1999.90,999.90,11.80,93.40,914276,32,20088,-76
2020-02-16 17:22:18,1999.90,999.90,11.80,93.60,914446,32,20057,-76
2020-02-16 17:22:49,1999.90,999.90,11.70,93.90,913868,32,20049,-75
2020-02-16 17:23:20,1999.90,999.90,11.70,94.20,914476,32,20390,-73
2020-02-16 17:23:51,1999.90,999.90,11.70,94.50,914081,32,20030,-74
2020-02-16 17:24:23,1999.90,999.90,11.70,94.60,914207,32,20026,-77
2020-02-16 17:24:54,1999.90,999.90,11.70,94.90,910362,32,20062,-74
2020-02-16 17:25:25,1999.90,999.90,11.60,95.20,911092,32,20039,-77
2020-02-16 17:25:55,1999.90,999.90,11.60,95.30,907764,32,20035,-74
2020-02-16 17:26:26,1999.90,999.90,11.60,95.40,908242,32,20450,-75
2020-02-16 17:26:57,1999.90,999.90,11.60,95.50,914172,32,20034,-73
2020-02-16 17:27:33,1999.90,999.90,11.60,95.60,914258,32,20034,-76
2020-02-16 17:28:05,1999.90,999.90,11.60,95.80,910988,32,20416,-74
2020-02-16 17:28:36,1999.90,999.90,11.60,95.90,911026,32,20030,-73
2020-02-16 17:29:06,1999.90,999.90,11.60,95.90,911182,32,20103,-75
2020-02-16 17:29:37,1999.90,999.90,11.60,96.10,911196,32,20043,-75
2020-02-16 17:30:08,1999.90,999.90,11.60,96.70,910804,32,20030,-75
2020-02-16 17:30:39,1999.90,999.90,11.60,96.70,908761,32,20098,-76
2020-02-16 17:31:10,1999.90,999.90,11.60,96.60,911135,32,20084,-75
2020-02-16 17:31:41,1999.90,999.90,11.60,96.60,910529,32,20064,-76
2020-02-16 17:32:12,1999.90,999.90,11.60,96.70,907682,32,20032,-76
2020-02-16 17:32:43,1999.90,999.90,11.60,96.90,907869,32,20043,-76
2020-02-16 17:33:13,1999.90,999.90,11.60,97.00,907919,32,20035,-74
2020-02-16 17:33:45,1999.90,999.90,11.60,97.10,908331,32,20035,-74
2020-02-16 17:34:17,1999.90,999.90,11.60,97.10,907369,32,20103,-76
2020-02-16 17:34:50,1999.90,999.90,11.60,97.20,907366,32,20444,-73
2020-02-16 17:35:25,1999.90,999.90,11.60,97.30,905388,32,20027,-76
2020-02-16 17:35:56,1999.90,999.90,11.60,97.40,903360,32,20411,-76
2020-02-16 17:36:27,1999.90,999.90,11.60,97.10,904592,32,20055,-73
2020-02-16 17:36:59,1999.90,999.90,11.60,97.10,905557,32,20027,-73
2020-02-16 17:37:30,1999.90,999.90,11.60,97.30,908342,32,20442,-74
2020-02-16 17:38:01,1999.90,999.90,11.60,97.00,911081,32,20031,-74
2020-02-16 17:38:33,1999.90,999.90,11.70,96.80,910018,32,20448,-75
2020-02-16 17:39:15,1999.90,999.90,11.70,97.00,910859,32,20049,-75
2020-02-16 17:39:46,1999.90,999.90,11.70,96.20,912249,32,20069,-73
2020-02-16 17:40:18,1999.90,999.90,11.70,96.10,916599,32,20034,-74
2020-02-16 17:40:49,1999.90,999.90,11.70,96.00,913372,32,20109,-73
2020-02-16 17:41:20,1999.90,999.90,11.70,96.00,913505,32,20136,-78
2020-02-16 17:41:51,1999.90,999.90,11.80,95.80,910792,32,20019,-74
2020-02-16 17:42:22,1999.90,999.90,11.70,95.70,911049,32,20027,-74
2020-02-16 17:42:53,1999.90,999.90,11.80,95.50,913263,32,20030,-75
2020-02-16 17:43:24,1999.90,999.90,11.80,95.20,913807,32,20053,-75
2020-02-16 17:43:54,1999.90,999.90,11.80,94.80,916881,32,20041,-75
2020-02-16 17:44:25,1999.90,999.90,11.80,94.70,917276,32,20038,-76
2020-02-16 17:44:56,1999.90,999.90,11.80,94.80,912885,32,20503,-75
2020-02-16 17:45:27,1999.90,999.90,11.80,94.80,914160,32,20026,-77
2020-02-16 17:45:58,1999.90,999.90,11.80,94.90,913807,32,20026,-76
2020-02-16 17:46:29,1999.90,999.90,11.80,94.70,909638,32,20076,-76
2020-02-16 17:46:59,1999.90,999.90,11.80,94.60,912835,32,20148,-76
2020-02-16 17:47:30,1999.90,999.90,11.80,94.50,910423,32,20397,-76
2020-02-16 17:48:01,1999.90,999.90,11.80,94.50,910833,32,20027,-74
2020-02-16 17:48:32,1999.90,999.90,11.80,94.30,910567,32,20035,-75
2020-02-16 17:49:02,1999.90,999.90,11.80,94.20,910607,32,20038,-76
2020-02-16 17:49:39,1999.90,999.90,11.80,94.10,907777,32,20026,-75
2020-02-16 17:50:10,1999.90,999.90,11.80,94.00,911210,32,20449,-74
2020-02-16 17:50:41,1999.90,999.90,11.80,93.90,910309,32,20045,-77
2020-02-16 17:51:11,1999.90,999.90,11.80,93.90,911699,32,20027,-77
2020-02-16 17:51:42,1999.90,999.90,11.80,93.80,914188,32,20056,-74
2020-02-16 17:52:13,1999.90,999.90,11.80,93.50,914182,32,20027,-76
2020-02-16 17:52:44,1999.90,999.90,11.80,93.20,914136,32,21132,-77
2020-02-16 17:53:15,1999.90,999.90,11.80,93.10,913960,32,20027,-78
2020-02-16 17:53:45,1999.90,999.90,11.90,93.00,910614,32,20062,-77
2020-02-16 17:54:16,1999.90,999.90,11.90,92.70,910867,32,21080,-75
2020-02-16 17:54:47,1999.90,999.90,11.90,92.60,910799,32,20027,-76
2020-02-16 17:55:18,1999.90,999.90,11.90,92.60,907864,32,20049,-77
2020-02-16 17:55:48,1999.90,999.90,11.90,92.30,907839,32,20085,-76
2020-02-16 17:56:19,1999.90,999.90,11.90,92.20,904723,32,20531,-74
2020-02-16 17:56:50,1999.90,999.90,11.90,92.10,907795,32,20023,-76
2020-02-16 17:57:21,1999.90,999.90,12.00,91.90,907889,32,20064,-75
2020-02-16 17:57:51,1999.90,999.90,11.90,91.90,905043,32,20015,-75
2020-02-16 17:58:22,1999.90,999.90,12.00,92.00,907876,32,20185,-75
2020-02-16 17:58:53,1999.90,999.90,12.00,92.10,908007,32,20032,-72
2020-02-16 17:59:24,1999.90,999.90,11.90,91.90,908147,32,20019,-75
2020-02-16 17:59:55,1999.90,999.90,11.90,91.80,910577,32,20022,-71
2020-02-16 18:00:25,1999.90,999.90,12.00,91.80,911000,32,20270,-75
2020-02-16 18:00:56,1999.90,999.90,12.00,91.70,907913,32,20027,-75
2020-02-16 18:01:27,1999.90,999.90,11.90,91.60,911126,32,20077,-73
2020-02-16 18:01:58,1999.90,999.90,12.00,91.70,910327,32,20018,-75
2020-02-16 18:02:28,1999.90,999.90,12.00,91.70,907607,32,20156,-75
2020-02-16 18:02:59,1999.90,999.90,12.00,91.60,911048,32,20023,-77
2020-02-16 18:03:30,1999.90,999.90,11.90,91.50,907520,32,20093,-73
2020-02-16 18:04:01,1999.90,999.90,12.00,91.40,910939,32,20061,-73
2020-02-16 18:04:32,1999.90,999.90,12.00,91.30,910700,32,20080,-76
2020-02-16 18:05:02,1999.90,999.90,11.90,91.20,910281,32,20027,-74
2020-02-16 18:05:33,1999.90,999.90,12.00,91.20,911182,32,20440,-75
2020-02-16 18:06:04,1999.90,999.90,12.00,91.20,907391,32,20034,-77
2020-02-16 18:06:35,1999.90,999.90,12.00,91.20,907964,32,20035,-76
2020-02-16 18:07:06,1999.90,999.90,11.90,91.30,911133,32,20354,-77
2020-02-16 18:07:37,1999.90,999.90,11.90,91.30,907591,32,20047,-76
2020-02-16 18:08:08,1999.90,999.90,11.90,91.40,911064,32,20035,-72
2020-02-16 18:08:38,1999.90,999.90,11.90,91.20,910962,32,20035,-76
2020-02-16 18:09:10,1999.90,999.90,11.90,91.30,911087,32,20023,-78
2020-02-16 18:09:40,1999.90,999.90,11.90,91.00,910943,32,20039,-76
2020-02-16 18:10:11,1999.90,999.90,11.90,90.80,913180,32,20038,-75
2020-02-16 18:10:42,1999.90,999.90,11.90,90.70,913995,32,20114,-77
2020-02-16 18:11:13,1999.90,999.90,11.90,90.40,910496,32,20027,-76
2020-02-16 18:11:43,1999.90,999.90,12.00,90.10,910856,32,20125,-75
2020-02-16 18:12:14,1999.90,999.90,12.00,90.00,910976,32,20069,-76
2020-02-16 18:12:45,1999.90,999.90,12.00,90.10,914334,32,20064,-75
2020-02-16 18:13:16,1999.90,999.90,12.00,89.90,914152,32,20068,-76
2020-02-16 18:13:47,1999.90,999.90,12.00,89.20,917239,32,20395,-78
2020-02-16 18:14:17,1999.90,999.90,12.00,89.00,913446,32,20049,-77
2020-02-16 18:14:48,1999.90,999.90,12.00,88.90,910831,32,20087,-75
2020-02-16 18:15:19,1999.90,999.90,12.00,88.80,907753,32,20038,-78
2020-02-16 18:15:50,1999.90,999.90,12.00,89.00,910800,32,20027,-77
2020-02-16 18:16:21,1999.90,999.90,12.00,88.40,914184,32,20021,-76
2020-02-16 18:16:52,1999.90,999.90,12.10,88.30,917289,32,20169,-75
2020-02-16 18:17:22,1999.90,999.90,12.10,87.90,917529,32,20078,-76
2020-02-16 18:17:53,1999.90,999.90,12.10,87.80,916687,32,20094,-77
2020-02-16 18:18:24,1999.90,999.90,12.10,87.40,917138,32,20038,-74
2020-02-16 18:18:55,1999.90,999.90,12.10,87.70,913591,32,20048,-76
2020-02-16 18:19:25,1999.90,999.90,12.10,87.60,908031,32,20019,-75
2020-02-16 18:19:56,1999.90,999.90,12.10,88.50,905278,32,20100,-76
2020-02-16 18:20:27,1999.90,999.90,12.00,87.50,907892,32,20066,-74
2020-02-16 18:20:58,1999.90,999.90,12.00,87.30,907714,32,20050,-74
2020-02-16 18:21:29,1999.90,999.90,12.10,87.30,910635,32,20075,-74
2020-02-16 18:22:00,1999.90,999.90,12.00,87.10,907793,32,20027,-77
2020-02-16 18:22:30,1999.90,999.90,12.10,87.30,907760,32,20065,-78
2020-02-16 18:23:01,1999.90,999.90,12.00,87.40,904522,32,20121,-74
2020-02-16 18:23:32,1999.90,999.90,12.00,87.40,907885,32,20027,-75
2020-02-16 18:24:03,1999.90,999.90,12.00,87.40,913454,32,20053,-76
2020-02-16 18:24:34,1999.90,999.90,12.00,87.40,907707,32,20061,-76
2020-02-16 18:25:05,1999.90,999.90,12.00,87.10,907432,32,20422,-74
2020-02-16 18:25:36,1999.90,999.90,11.90,87.30,907794,32,20019,-75
2020-02-16 18:26:07,1999.90,999.90,12.00,87.30,908182,32,20026,-75
2020-02-16 18:26:37,1999.90,999.90,12.00,87.00,910701,32,20465,-77
2020-02-16 18:27:08,1999.90,999.90,12.00,87.00,914091,32,20030,-77
2020-02-16 18:27:39,1999.90,999.90,12.00,87.10,911071,32,20085,-76
2020-02-16 18:28:10,1999.90,999.90,11.90,87.10,908499,32,20058,-75
2020-02-16 18:28:49,1999.90,999.90,11.90,87.10,907189,32,20057,-76
2020-02-16 18:29:21,1999.90,999.90,11.90,87.20,901737,32,20058,-76
2020-02-16 18:29:52,1999.90,999.90,11.90,86.90,901128,32,20407,-77
2020-02-16 18:30:22,1999.90,999.90,11.90,87.10,903076,32,20024,-76
2020-02-16 18:30:53,1999.90,999.90,11.90,87.70,904770,32,20065,-74
2020-02-16 18:31:24,1999.90,999.90,11.90,87.40,908440,32,20019,-75
2020-02-16 18:31:55,1999.90,999.90,11.90,87.40,914077,32,20145,-75
2020-02-16 18:32:26,1999.90,999.90,11.90,87.30,913947,32,20030,-75
2020-02-16 18:32:57,1999.90,999.90,11.90,87.10,917060,32,20018,-75
2020-02-16 18:33:27,1999.90,999.90,11.90,87.00,916858,32,20056,-74
2020-02-16 18:33:58,1999.90,999.90,11.90,87.00,911011,32,20039,-75
2020-02-16 18:34:29,1999.90,999.90,11.90,87.00,910651,32,20031,-78
2020-02-16 18:35:02,1999.90,999.90,11.90,87.50,907311,32,20027,-74
2020-02-16 18:35:33,1999.90,999.90,11.80,87.20,908364,32,20035,-74
2020-02-16 18:36:05,1999.90,999.90,11.90,87.00,907496,32,20019,-78
2020-02-16 18:36:35,1999.90,999.90,11.80,87.50,907791,32,20418,-75
2020-02-16 18:37:06,1999.90,999.90,11.80,87.50,904635,32,20032,-73
2020-02-16 18:37:37,1999.90,999.90,11.80,87.40,905163,32,20398,-73
2020-02-16 18:38:08,1999.90,999.90,11.80,87.20,910925,32,20148,-75
2020-02-16 18:38:39,1999.90,999.90,11.80,87.20,911054,32,20132,-76
2020-02-16 18:39:25,1999.90,999.90,11.80,87.50,910343,32,20029,-74
2020-02-16 18:39:56,1999.90,999.90,11.80,87.90,913640,32,20357,-74
2020-02-16 18:40:26,1999.90,999.90,11.80,88.10,913778,32,20038,-76
2020-02-16 18:40:57,1999.90,999.90,11.80,87.80,914102,32,20061,-76
2020-02-16 18:41:28,1999.90,999.90,11.80,87.90,914016,32,20037,-75
2020-02-16 18:41:59,1999.90,999.90,11.80,87.80,910847,32,20076,-75
2020-02-16 18:42:29,1999.90,999.90,11.80,88.40,910582,32,20027,-77
2020-02-16 18:43:00,1999.90,999.90,11.80,87.90,910893,32,20350,-74
2020-02-16 18:43:37,1999.90,999.90,11.80,88.00,907698,32,20064,-76
2020-02-16 18:44:08,1999.90,999.90,11.70,88.40,911697,32,20096,-75
2020-02-16 18:44:39,1999.90,999.90,11.70,88.80,913641,32,20043,-75
2020-02-16 18:45:09,1999.90,999.90,11.70,88.80,911428,32,20050,-77
2020-02-16 18:45:40,1999.90,999.90,11.70,89.10,907348,32,20426,-76
2020-02-16 18:46:11,1999.90,999.90,11.70,88.90,907730,32,20092,-77
2020-02-16 18:46:42,1999.90,999.90,11.70,88.80,907803,32,20493,-77
2020-02-16 18:47:13,1999.90,999.90,11.70,89.30,910948,32,20053,-74
2020-02-16 18:47:44,1999.90,999.90,11.70,89.60,910493,32,20077,-75
2020-02-16 18:48:14,1999.90,999.90,11.70,89.50,907653,32,20073,-77
2020-02-16 18:48:50,1999.90,999.90,11.60,89.10,904405,32,20096,-76
2020-02-16 18:49:26,1999.90,999.90,11.70,89.10,901823,32,20456,-77
2020-02-16 18:50:02,1999.90,999.90,11.70,89.10,907125,32,20396,-77
2020-02-16 18:50:52,1999.90,999.90,11.60,89.70,911404,32,20035,-74
2020-02-16 18:51:30,1999.90,999.90,11.60,89.20,916141,32,20431,-75
2020-02-16 18:52:09,1999.90,999.90,11.60,90.00,915284,32,20046,-76
2020-02-16 18:52:44,1999.90,999.90,11.60,89.00,915212,32,20056,-74
2020-02-16 18:53:15,1999.90,999.90,11.60,89.20,913694,32,20045,-75
2020-02-16 18:53:50,1999.90,999.90,11.60,89.70,912830,32,20061,-75
2020-02-16 18:54:24,1999.90,999.90,11.60,89.90,909885,32,20367,-76
2020-02-16 18:55:18,1999.90,999.90,11.60,89.70,911187,32,20030,-76
2020-02-16 18:56:04,1999.90,999.90,11.60,89.50,903649,32,20061,-74
2020-02-16 18:56:55,1999.90,999.90,11.60,89.70,904433,32,20090,-74
2020-02-16 18:57:45,1999.90,999.90,11.60,90.10,909493,32,20053,-77
2020-02-16 18:58:22,1999.90,999.90,11.50,90.00,907256,32,20500,-76
2020-02-16 18:59:00,1999.90,999.90,11.50,89.70,910538,32,20027,-74
2020-02-16 18:59:36,1999.90,999.90,11.50,90.00,904529,32,20098,-74
2020-02-16 19:00:25,1999.90,999.90,11.50,90.50,909342,32,20023,-75
2020-02-16 19:01:14,1999.90,999.90,11.40,90.40,912298,32,20414,-76
2020-02-16 19:02:11,1999.90,999.90,11.40,90.40,916984,32,20383,-76
2020-02-16 19:03:01,1999.90,999.90,11.40,90.40,909952,32,20026,-77
2020-02-16 19:03:47,1999.90,999.90,11.40,90.30,912454,32,20377,-76
2020-02-16 19:04:36,1999.90,999.90,11.40,90.40,913305,32,20373,-76
2020-02-16 19:05:26,1999.90,999.90,11.40,90.40,912996,32,20077,-76
2020-02-16 19:06:20,1999.90,999.90,11.30,90.60,911508,32,20560,-75
2020-02-16 19:07:12,1999.90,999.90,11.30,90.60,911225,32,20038,-75
2020-02-16 19:07:46,1999.90,999.90,11.30,90.70,912099,32,20421,-75
2020-02-16 19:08:17,1999.90,999.90,11.30,90.70,913485,32,20374,-77
2020-02-16 19:08:49,1999.90,999.90,11.30,90.70,913753,32,20136,-76
2020-02-16 19:09:24,1999.90,999.90,11.30,90.60,913779,32,20097,-76
2020-02-16 19:09:56,1999.90,999.90,11.20,90.80,912846,32,20031,-73
2020-02-16 19:10:27,1999.90,999.90,11.30,90.60,913126,32,20057,-75
2020-02-16 19:10:58,1999.90,999.90,11.20,90.50,913807,32,20046,-73
2020-02-16 19:11:30,1999.90,999.90,11.30,90.60,914117,32,20347,-75
2020-02-16 19:12:01,1999.90,999.90,11.20,90.60,914279,32,20042,-74
2020-02-16 19:12:32,1999.90,999.90,11.30,90.70,913436,32,20107,-75
2020-02-16 19:13:03,1999.90,999.90,11.30,90.50,913886,32,20065,-75
2020-02-16 19:13:34,1999.90,999.90,11.30,90.40,913580,32,20038,-76
2020-02-16 19:14:05,1999.90,999.90,11.30,90.50,913556,32,20039,-75
2020-02-16 19:14:35,1999.90,999.90,11.30,90.40,913286,32,20034,-75
2020-02-16 19:15:06,1999.90,999.90,11.30,90.50,909902,32,20061,-74
2020-02-16 19:15:57,1999.90,999.90,11.30,90.40,914030,32,20496,-75
2020-02-16 19:16:28,1999.90,999.90,11.30,90.50,913520,32,20053,-76
2020-02-16 19:16:59,1999.90,999.90,11.30,90.80,912557,32,20068,-76
2020-02-16 19:17:30,1999.90,999.90,11.30,90.60,914060,32,20496,-76
2020-02-16 19:18:00,1999.90,999.90,11.30,90.50,910921,32,20400,-75
2020-02-16 19:18:35,1999.90,999.90,11.30,90.50,910744,32,20035,-74
2020-02-16 19:19:06,1999.90,999.90,11.30,90.30,913914,32,20508,-74
2020-02-16 19:19:37,1999.90,999.90,11.30,90.20,914222,32,20067,-74
2020-02-16 19:20:08,1999.90,999.90,11.30,90.20,914126,32,20035,-74
2020-02-16 19:20:39,1999.90,999.90,11.30,90.20,913965,32,20050,-74
2020-02-16 19:21:10,1999.90,999.90,11.30,90.10,910600,32,20154,-74
2020-02-16 19:21:41,1999.90,999.90,11.30,90.20,910867,32,20030,-74
2020-02-16 19:22:11,1999.90,999.90,11.30,90.00,910643,32,20097,-77
2020-02-16 19:22:42,1999.90,999.90,11.30,90.00,910850,32,20446,-74
2020-02-16 19:23:13,1999.90,999.90,11.30,90.10,913119,32,20038,-75
2020-02-16 19:23:44,1999.90,999.90,11.30,89.80,910941,32,20030,-74
2020-02-16 19:24:15,1999.90,999.90,11.30,89.70,907376,32,20110,-77
2020-02-16 19:24:46,1999.90,999.90,11.30,90.00,907756,32,20035,-76
2020-02-16 19:25:17,1999.90,999.90,11.30,89.80,910228,32,20594,-73
2020-02-16 19:25:48,1999.90,999.90,11.30,89.70,913832,32,20038,-73
2020-02-16 19:26:22,1999.90,999.90,11.30,89.80,910651,32,20365,-74
2020-02-16 19:26:53,1999.90,999.90,11.40,89.20,911071,32,20410,-74
2020-02-16 19:27:23,1999.90,999.90,11.30,88.90,914160,32,20076,-76
2020-02-16 19:27:54,1999.90,999.90,11.40,89.20,913556,32,20374,-73
2020-02-16 19:28:28,1999.90,999.90,11.40,89.30,914132,32,20423,-74
2020-02-16 19:28:59,1999.90,999.90,11.40,89.60,913647,32,20082,-75
2020-02-16 19:29:30,1999.90,999.90,11.40,90.00,913758,32,20034,-76
2020-02-16 19:30:01,1999.90,999.90,11.30,89.80,913852,32,20038,-76
2020-02-16 19:30:31,1999.90,999.90,11.40,89.30,910089,32,20034,-74
2020-02-16 19:31:02,1999.90,999.90,11.30,89.10,909779,32,20052,-76
2020-02-16 19:31:34,1999.90,999.90,11.30,89.10,907504,32,20141,-75
2020-02-16 19:32:04,1999.90,999.90,11.30,89.30,907771,32,20069,-74
2020-02-16 19:32:35,1999.90,999.90,11.30,89.50,910996,32,20447,-75
2020-02-16 19:33:06,1999.90,999.90,11.30,89.90,913446,32,20072,-76
2020-02-16 19:33:37,1999.90,999.90,11.30,89.00,913721,32,20096,-74
2020-02-16 19:34:08,1999.90,999.90,11.30,88.60,913975,32,20397,-75
2020-02-16 19:34:39,1999.90,999.90,11.30,89.10,913816,32,20084,-74
2020-02-16 19:35:10,1999.90,999.90,11.30,88.90,913478,32,20038,-73
2020-02-16 19:35:40,1999.90,999.90,11.30,88.70,913626,32,20042,-75
2020-02-16 19:36:11,1999.90,999.90,11.30,89.10,910612,32,20358,-74
2020-02-16 19:36:42,1999.90,999.90,11.30,88.70,910550,32,20422,-79
2020-02-16 19:37:13,1999.90,999.90,11.30,88.90,910726,32,20065,-76
2020-02-16 19:37:44,1999.90,999.90,11.30,88.70,907705,32,20051,-74
2020-02-16 19:38:16,1999.90,999.90,11.30,88.30,910665,32,20038,-73
2020-02-16 19:38:47,1999.90,999.90,11.30,88.60,907356,32,20439,-74
2020-02-16 19:39:23,1999.90,999.90,11.30,87.90,907217,32,20115,-76
2020-02-16 19:39:54,1999.90,999.90,11.40,88.10,910527,32,20077,-76
2020-02-16 19:40:24,1999.90,999.90,11.30,88.20,907779,32,20394,-76
2020-02-16 19:40:55,1999.90,999.90,11.30,88.30,908159,32,20031,-74
2020-02-16 19:41:26,1999.90,999.90,11.30,88.00,904544,32,20066,-75
2020-02-16 19:41:57,1999.90,999.90,11.30,88.60,907577,32,20093,-76
2020-02-16 19:42:28,1999.90,999.90,11.30,89.10,907608,32,20053,-77
2020-02-16 19:42:59,1999.90,999.90,11.30,88.80,904618,32,20355,-77
2020-02-16 19:43:30,1999.90,999.90,11.30,88.70,910836,32,20031,-75
2020-02-16 19:44:01,1999.90,999.90,11.30,88.30,909662,32,20051,-74
2020-02-16 19:44:32,1999.90,999.90,11.30,88.20,907955,32,20053,-76
2020-02-16 19:45:03,1999.90,999.90,11.30,88.10,909953,32,20030,-75
2020-02-16 19:45:33,1999.90,999.90,11.30,88.10,907465,32,20437,-74
2020-02-16 19:46:04,1999.90,999.90,11.30,88.00,907775,32,20048,-75
2020-02-16 19:46:35,1999.90,999.90,11.30,88.10,904367,32,20113,-75
2020-02-16 19:47:06,1999.90,999.90,11.30,88.40,907691,32,20449,-74
2020-02-16 19:47:37,1999.90,999.90,11.30,88.50,907646,32,20054,-76
2020-02-16 19:48:07,1999.90,999.90,11.30,88.10,907949,32,20414,-75
2020-02-16 19:48:38,1999.90,999.90,11.30,89.50,910593,32,20022,-76
2020-02-16 19:49:09,1999.90,999.90,11.20,89.40,907158,32,20118,-77
2020-02-16 19:49:40,1999.90,999.90,11.20,89.00,910794,32,20155,-75
2020-02-16 19:50:11,1999.90,999.90,11.20,88.60,904316,32,20077,-73
2020-02-16 19:50:42,1999.90,999.90,11.20,88.90,907605,32,20316,-74
2020-02-16 19:51:12,1999.90,999.90,11.20,88.90,910591,32,20437,-77
2020-02-16 19:51:43,1999.90,999.90,11.20,89.40,907884,32,20453,-74
2020-02-16 19:52:14,1999.90,999.90,11.20,89.30,910662,32,20043,-75
2020-02-16 19:52:45,1999.90,999.90,11.20,89.10,910494,32,20407,-73
2020-02-16 19:53:16,1999.90,999.90,11.20,88.80,910472,32,20470,-76
2020-02-16 19:53:47,1999.90,999.90,11.10,88.90,913923,32,20489,-77
2020-02-16 19:54:18,1999.90,999.90,11.10,89.10,910360,32,20397,-75
2020-02-16 19:54:49,1999.90,999.90,11.10,88.70,910571,32,20408,-76
2020-02-16 19:55:21,1999.90,999.90,11.10,89.00,910587,32,20061,-74
2020-02-16 19:55:51,1999.90,999.90,11.10,89.10,910581,32,20034,-74
2020-02-16 19:56:41,1999.90,999.90,11.10,88.90,913227,32,20401,-78
2020-02-16 19:57:12,1999.90,999.90,11.10,89.10,913877,32,20097,-77
2020-02-16 19:57:43,1999.90,999.90,11.10,89.30,913453,32,20077,-77
2020-02-16 19:58:14,1999.90,999.90,11.10,89.40,910475,32,20104,-76
2020-02-16 19:58:44,1999.90,999.90,11.10,89.20,910434,32,20058,-74
2020-02-16 19:59:15,1999.90,999.90,11.10,89.90,910761,32,20092,-75
2020-02-16 19:59:46,1999.90,999.90,11.10,89.90,907579,32,20378,-76
2020-02-16 20:00:40,1999.90,999.90,11.10,90.00,910008,32,20026,-74
2020-02-16 20:01:12,1999.90,999.90,11.00,90.00,908532,32,20039,-76
2020-02-16 20:01:42,1999.90,999.90,11.10,89.90,911295,32,20201,-74
2020-02-16 20:02:15,1999.90,999.90,11.00,90.00,916368,32,20026,-78
2020-02-16 20:02:45,1999.90,999.90,11.00,90.20,913550,32,20139,-74
2020-02-16 20:03:19,1999.90,999.90,11.00,90.40,910440,32,20055,-76
2020-02-16 20:03:49,1999.90,999.90,11.00,90.20,908954,32,20026,-76
2020-02-16 20:04:20,1999.90,999.90,11.00,90.30,904369,32,20083,-77
2020-02-16 20:04:51,1999.90,999.90,11.00,90.40,907350,32,20077,-74
2020-02-16 20:05:22,1999.90,999.90,11.00,90.60,912328,32,20038,-76
2020-02-16 20:05:53,1999.90,999.90,10.90,90.60,910899,32,20022,-78
2020-02-16 20:06:23,1999.90,999.90,10.90,90.40,915268,32,20439,-76
2020-02-16 20:06:54,1999.90,999.90,10.90,90.40,910204,32,20350,-74
2020-02-16 20:07:25,1999.90,999.90,10.90,90.60,907558,32,20430,-75
2020-02-16 20:07:56,1999.90,999.90,10.90,90.60,910157,32,20479,-76
2020-02-16 20:08:27,1999.90,999.90,10.90,90.60,910693,32,20039,-77
2020-02-16 20:08:57,1999.90,999.90,10.90,90.80,913233,32,20022,-75
2020-02-16 20:09:28,1999.90,999.90,10.90,90.80,913122,32,20402,-77
2020-02-16 20:09:59,1999.90,999.90,10.90,90.80,913983,32,20056,-76
2020-02-16 20:10:30,1999.90,999.90,10.80,90.80,913376,32,20472,-77
2020-02-16 20:11:01,1999.90,999.90,10.80,90.80,913280,32,20079,-77
2020-02-16 20:11:32,1999.90,999.90,10.80,90.90,909884,32,20052,-74
2020-02-16 20:12:03,1999.90,999.90,10.80,90.90,906472,32,20019,-75
2020-02-16 20:12:33,1999.90,999.90,10.80,91.00,907692,32,20434,-75
2020-02-16 20:13:05,1999.90,999.90,10.80,91.10,904633,32,20032,-77
2020-02-16 20:13:36,1999.90,999.90,10.80,91.10,909519,32,20109,-76
2020-02-16 20:14:07,1999.90,999.90,10.80,91.20,907280,32,20113,-76
2020-02-16 20:14:37,1999.90,999.90,10.80,91.20,907638,32,20137,-76
2020-02-16 20:15:08,1999.90,999.90,10.70,91.30,910789,32,20137,-75
2020-02-16 20:15:39,1999.90,999.90,10.70,91.50,913753,32,20466,-73
2020-02-16 20:16:10,1999.90,999.90,10.70,92.00,914713,32,20013,-73
2020-02-16 20:16:41,1999.90,999.90,10.70,91.70,915039,32,20396,-74
2020-02-16 20:17:12,1999.90,999.90,10.70,91.70,915373,32,20047,-75
2020-02-16 20:17:43,1999.90,999.90,10.70,91.80,910233,32,20046,-76
2020-02-16 20:18:13,1999.90,999.90,10.60,92.00,907325,32,20097,-74
2020-02-16 20:19:10,1999.90,999.90,10.60,91.90,907576,32,20070,-74
2020-02-16 20:19:41,1999.90,999.90,10.60,91.90,909954,32,20093,-75
2020-02-16 20:20:12,1999.90,999.90,10.70,92.20,912891,32,20034,-76
2020-02-16 20:20:42,1999.90,999.90,10.70,92.40,912266,32,20038,-74
2020-02-16 20:21:13,1999.90,999.90,10.60,92.50,912227,32,20041,-73
2020-02-16 20:21:49,1999.90,999.90,10.60,92.60,910820,32,20038,-77
2020-02-16 20:22:20,1999.90,999.90,10.60,92.70,913854,32,20034,-74
2020-02-16 20:22:51,1999.90,999.90,10.60,92.80,914855,32,20034,-75
2020-02-16 20:23:56,1999.90,999.90,10.60,92.80,916446,32,20401,-76
2020-02-16 20:24:28,1999.90,999.90,10.60,93.00,910308,32,20042,-73
2020-02-16 20:24:59,1999.90,999.90,10.60,93.00,910735,32,20403,-76
2020-02-16 20:25:30,1999.90,999.90,10.60,93.00,910441,32,20026,-74
2020-02-16 20:26:01,1999.90,999.90,10.60,93.30,911049,32,20090,-75
2020-02-16 20:26:32,1999.90,999.90,10.60,93.30,911062,32,20035,-74
2020-02-16 20:27:03,1999.90,999.90,10.50,93.30,913814,32,20037,-76
2020-02-16 20:27:34,1999.90,999.90,10.50,93.30,916710,32,20038,-77
2020-02-16 20:28:05,1999.90,999.90,10.50,93.40,916820,32,20067,-75
2020-02-16 20:28:36,1999.90,999.90,10.60,93.50,914044,32,20093,-75
2020-02-16 20:29:06,1999.90,999.90,10.60,93.70,913475,32,20432,-76
2020-02-16 20:29:37,1999.90,999.90,10.50,94.80,913719,32,20027,-74
2020-02-16 20:30:10,1999.90,999.90,10.50,94.90,913670,32,20422,-74
2020-02-16 20:30:40,1999.90,999.90,10.50,94.80,913488,32,20049,-78
2020-02-16 20:31:11,1999.90,999.90,10.50,94.60,910323,32,20392,-76
2020-02-16 20:31:44,1999.90,999.90,10.50,94.70,910575,32,20075,-76
2020-02-16 20:32:18,1999.90,999.90,10.50,95.00,910691,32,20418,-74
2020-02-16 20:32:49,1999.90,999.90,10.50,94.70,913473,32,20393,-75
2020-02-16 20:33:20,1999.90,999.90,10.50,94.70,913496,32,20050,-74
2020-02-16 20:34:11,1999.90,999.90,10.50,94.60,913856,32,20037,-77
2020-02-16 20:35:00,1999.90,999.90,10.50,94.40,910191,32,20015,-76
2020-02-16 20:35:34,1999.90,999.90,10.50,94.40,913825,32,20023,-76
2020-02-16 20:36:05,1999.90,999.90,10.50,94.70,910231,32,20035,-76
2020-02-16 20:36:36,1999.90,999.90,10.50,94.80,913024,32,20022,-75
2020-02-16 20:37:07,1999.90,999.90,10.40,94.90,913260,32,20069,-74
2020-02-16 20:37:37,1999.90,999.90,10.40,95.00,913602,32,20072,-75
2020-02-16 20:38:08,1999.90,999.90,10.40,95.00,913887,32,20053,-76
2020-02-16 20:38:39,1999.90,999.90,10.40,95.20,913669,32,20127,-76
2020-02-16 20:39:42,1999.90,999.90,10.40,95.00,909861,32,20157,-76
2020-02-16 20:40:14,1999.90,999.90,10.40,95.10,897428,32,20075,-75
2020-02-16 20:40:45,1999.90,999.90,10.40,95.00,910776,32,20030,-77
2020-02-16 20:41:16,1999.90,999.90,10.40,94.80,913563,32,20030,-77
2020-02-16 20:41:47,1999.90,999.90,10.50,94.50,910648,32,20039,-75
2020-02-16 20:42:17,1999.90,999.90,10.50,94.90,910356,32,20035,-77
2020-02-16 20:42:48,1999.90,999.90,10.40,94.90,908268,32,20042,-76
2020-02-16 20:43:19,1999.90,999.90,10.40,94.60,907461,32,20072,-75
2020-02-16 20:43:50,1999.90,999.90,10.40,94.30,910563,32,20039,-75
2020-02-16 20:44:21,1999.90,999.90,10.50,94.50,910760,32,20133,-73
2020-02-16 20:44:53,1999.90,999.90,10.50,94.50,907054,32,20035,-75
2020-02-16 20:45:24,1999.90,999.90,10.50,94.10,910443,32,20049,-76
2020-02-16 20:45:54,1999.90,999.90,10.60,94.00,907318,32,20403,-77
2020-02-16 20:46:25,1999.90,999.90,10.60,93.40,907645,32,20096,-73
2020-02-16 20:46:57,1999.90,999.90,10.70,93.30,907084,32,20085,-77
2020-02-16 20:47:30,1999.90,999.90,10.70,92.70,907558,32,20030,-75
2020-02-16 20:48:01,1999.90,999.90,10.80,91.70,903805,32,20423,-74
2020-02-16 20:48:31,1999.90,999.90,10.90,91.40,905904,32,20024,-75
2020-02-16 20:49:02,1999.90,999.90,11.00,91.30,907244,32,20023,-76
2020-02-16 20:49:33,1999.90,999.90,11.10,90.60,904451,32,20105,-73
2020-02-16 20:50:07,1999.90,999.90,11.20,90.10,910214,32,20046,-77
2020-02-16 20:50:38,1999.90,999.90,11.30,89.20,910898,32,20027,-74
2020-02-16 20:51:09,1999.90,999.90,11.40,89.10,913263,32,20174,-76
2020-02-16 20:51:39,1999.90,999.90,11.50,89.00,913954,32,20026,-76
2020-02-16 20:52:10,1999.90,999.90,11.70,87.70,913614,32,20062,-74
2020-02-16 20:52:43,1999.90,999.90,11.70,86.60,913793,32,20073,-75
2020-02-16 20:53:13,1999.90,999.90,11.80,85.50,913459,32,20030,-73
2020-02-16 20:53:45,1999.90,999.90,11.90,86.20,910753,32,20386,-75
2020-02-16 20:54:16,1999.90,999.90,12.00,85.10,910350,32,20047,-73
2020-02-16 20:54:46,1999.90,999.90,12.10,83.60,907349,32,20412,-75
2020-02-16 20:55:17,1999.90,999.90,12.20,82.40,904078,32,20442,-75
2020-02-16 20:55:48,1999.90,999.90,12.40,81.20,908783,32,20027,-74
2020-02-16 20:56:19,1999.90,999.90,12.50,80.80,910849,32,20050,-73
2020-02-16 20:56:49,1999.90,999.90,12.60,80.20,910701,32,20038,-74
2020-02-16 20:57:26,1999.90,999.90,12.70,79.80,913544,32,20030,-74
2020-02-16 20:57:57,1999.90,999.90,12.80,79.20,913526,32,20052,-75
2020-02-16 20:58:28,1999.90,999.90,12.90,78.80,914429,32,20101,-76
2020-02-16 20:59:02,1999.90,999.90,12.90,77.80,916058,32,20038,-74
2020-02-16 20:59:33,1999.90,999.90,13.00,77.70,917114,32,20033,-76
2020-02-16 21:00:28,1999.90,999.90,13.00,77.30,916835,32,20433,-77
2020-02-16 21:00:59,1999.90,999.90,13.20,76.30,916873,32,20030,-75
2020-02-16 21:01:30,1999.90,999.90,13.40,76.00,916711,32,20030,-77
2020-02-16 21:02:01,1999.90,999.90,13.50,73.90,917197,32,20041,-76
2020-02-16 21:02:32,1999.90,999.90,13.60,73.60,916762,32,20021,-75
2020-02-16 21:03:03,1999.90,999.90,13.70,73.30,916529,32,20085,-74
2020-02-16 21:03:34,1999.90,999.90,13.70,73.20,916787,32,20038,-74
2020-02-16 21:04:05,1999.90,999.90,13.70,72.70,913760,32,20030,-75
2020-02-16 21:04:35,1999.90,999.90,13.70,72.50,914006,32,20034,-75
2020-02-16 21:05:06,1999.90,999.90,13.70,72.70,913223,32,20465,-76
2020-02-16 21:05:38,1999.90,999.90,13.70,73.10,913571,32,20026,-74
2020-02-16 21:06:08,1999.90,999.90,13.70,73.10,913561,32,20415,-77
2020-02-16 21:06:42,1999.90,999.90,13.70,72.40,914128,32,20052,-75
2020-02-16 21:07:13,1999.90,999.90,13.70,71.90,913844,32,20386,-77
2020-02-16 21:07:44,1999.90,999.90,13.80,70.60,913393,32,20096,-75
2020-02-16 21:08:15,1999.90,999.90,13.90,70.80,910232,32,20027,-75
2020-02-16 21:08:46,1999.90,999.90,13.90,69.80,908336,32,20031,-75
2020-02-16 21:09:17,1999.90,999.90,14.00,70.10,910309,32,20027,-75
2020-02-16 21:09:48,1999.90,999.90,14.00,69.70,911546,32,20399,-76
2020-02-16 21:10:18,1999.90,999.90,14.00,69.00,913571,32,20022,-75
2020-02-16 21:10:49,1999.90,999.90,14.10,68.90,913871,32,20026,-77
2020-02-16 21:11:20,1999.90,999.90,14.00,69.10,913482,32,20684,-74
2020-02-16 21:11:51,1999.90,999.90,14.00,69.50,910984,32,20043,-78
2020-02-16 21:12:22,1999.90,999.90,14.00,69.90,911541,32,20423,-75
2020-02-16 21:12:52,1999.90,999.90,14.00,69.70,913934,32,20025,-76
2020-02-16 21:13:23,1999.90,999.90,14.00,69.50,913573,32,20031,-77
2020-02-16 21:13:54,1999.90,999.90,14.00,69.40,913727,32,20023,-74
2020-02-16 21:14:25,1999.90,999.90,14.00,68.60,910295,32,20433,-75
2020-02-16 21:14:56,1999.90,999.90,14.00,67.80,907337,32,20041,-77
2020-02-16 21:15:26,1999.90,999.90,14.00,68.20,906891,32,20039,-76
2020-02-16 21:15:57,1999.90,999.90,14.00,67.40,910859,32,20339,-76
2020-02-16 21:16:28,1999.90,999.90,14.10,67.40,913351,32,20044,-77
2020-02-16 21:16:59,1999.90,999.90,14.10,67.80,913689,32,20030,-77
2020-02-16 21:17:29,1999.90,999.90,14.10,66.90,913444,32,20026,-76
2020-02-16 21:18:00,1999.90,999.90,14.10,66.60,913776,32,20102,-75
2020-02-16 21:18:31,1999.90,999.90,14.10,67.00,913640,32,20307,-74
2020-02-16 21:19:02,1999.90,999.90,14.10,66.30,913497,32,20010,-75
2020-02-16 21:19:33,1999.90,999.90,14.20,65.90,913243,32,20026,-76
2020-02-16 21:20:04,1999.90,999.90,14.20,66.00,913729,32,20015,-75
2020-02-16 21:20:35,1999.90,999.90,14.20,65.20,913604,32,20026,-78
2020-02-16 21:21:06,1999.90,999.90,14.30,64.90,913756,32,20392,-76
2020-02-16 21:21:37,1999.90,999.90,14.30,65.20,912395,32,20038,-74
2020-02-16 21:22:08,1999.90,999.90,14.30,65.20,910645,32,20023,-75
2020-02-16 21:22:39,1999.90,999.90,14.30,64.60,913689,32,20026,-75
2020-02-16 21:23:10,1999.90,999.90,14.40,64.60,910339,32,20391,-74
2020-02-16 21:23:41,1999.90,999.90,14.40,64.30,910308,32,20023,-75
2020-02-16 21:24:12,1999.90,999.90,14.40,64.50,913376,32,20462,-77
2020-02-16 21:24:42,1999.90,999.90,14.40,64.70,910459,32,20471,-75
2020-02-16 21:25:13,1999.90,999.90,14.40,64.10,910052,32,20023,-76
2020-02-16 21:25:44,1999.90,999.90,14.50,64.40,910239,32,20027,-76
2020-02-16 21:26:15,1999.90,999.90,14.50,64.50,910517,32,20106,-75
2020-02-16 21:26:46,1999.90,999.90,14.50,64.00,910245,32,20430,-76
2020-02-16 21:27:17,1999.90,999.90,14.50,63.50,910529,32,20031,-75
2020-02-16 21:27:48,1999.90,999.90,14.60,62.90,910401,32,20452,-77
2020-02-16 21:28:18,1999.90,999.90,14.70,63.40,910855,32,20023,-76
2020-02-16 21:28:49,1999.90,999.90,14.70,62.90,910470,32,20027,-76
2020-02-16 21:29:20,1999.90,999.90,14.70,63.00,907189,32,20351,-77
2020-02-16 21:29:51,1999.90,999.90,14.70,63.20,907314,32,20043,-75
2020-02-16 21:30:22,1999.90,999.90,14.70,63.10,904749,32,20019,-77
2020-02-16 21:30:53,1999.90,999.90,14.70,62.70,911218,32,20059,-76
2020-02-16 21:31:24,1999.90,999.90,14.80,62.70,915427,32,20472,-76
2020-02-16 21:31:56,1999.90,999.90,14.80,62.80,913650,32,20026,-76
2020-02-16 21:32:30,1999.90,999.90,14.80,63.00,916543,32,20025,-74
2020-02-16 21:33:01,1999.90,999.90,14.70,62.60,911921,32,20448,-76
2020-02-16 21:33:32,1999.90,999.90,14.70,62.70,910842,32,20064,-77
2020-02-16 21:34:03,1999.90,999.90,14.70,62.90,913221,32,20031,-76
2020-02-16 21:34:34,1999.90,999.90,14.70,63.20,910475,32,20398,-77
2020-02-16 21:35:05,1999.90,999.90,14.70,63.00,913461,32,20026,-78
2020-02-16 21:35:36,1999.90,999.90,14.70,62.80,910307,32,20027,-76
2020-02-16 21:36:08,1999.90,999.90,14.70,63.00,907103,32,20073,-75
2020-02-16 21:36:39,1999.90,999.90,14.70,62.90,910633,32,20556,-76
2020-02-16 21:37:10,1999.90,999.90,14.70,63.20,904135,32,20114,-74
2020-02-16 21:37:41,1999.90,999.90,14.70,63.70,907637,32,20108,-76
2020-02-16 21:38:12,1999.90,999.90,14.70,63.60,910361,32,20069,-75
2020-02-16 21:38:44,1999.90,999.90,14.70,63.60,908681,32,20044,-75
2020-02-16 21:39:15,1999.90,999.90,14.60,63.70,910450,32,20069,-75
2020-02-16 21:39:46,1999.90,999.90,14.60,64.00,906634,32,20031,-77
2020-02-16 21:40:17,1999.90,999.90,14.60,63.50,910594,32,20018,-76
2020-02-16 21:40:48,1999.90,999.90,14.70,63.00,907196,32,20073,-77
2020-02-16 21:41:20,1999.90,999.90,14.70,63.80,910461,32,20023,-77
2020-02-16 21:41:51,1999.90,999.90,14.60,64.00,913734,32,20038,-75
2020-02-16 21:42:23,1999.90,999.90,14.60,63.50,910703,32,20086,-76
2020-02-16 21:42:54,1999.90,999.90,14.60,64.10,910566,32,20088,-77
2020-02-16 21:43:25,1999.90,999.90,14.60,63.70,907423,32,20027,-74
2020-02-16 21:43:55,1999.90,999.90,14.60,64.00,907432,32,20031,-76
2020-02-16 21:44:26,1999.90,999.90,14.60,63.50,912317,32,20083,-76
2020-02-16 21:44:57,1999.90,999.90,14.60,63.80,913004,32,20082,-75
2020-02-16 21:45:28,1999.90,999.90,14.60,63.90,913179,32,20095,-75
2020-02-16 21:45:59,1999.90,999.90,14.60,63.70,913728,32,20384,-77
2020-02-16 21:46:30,1999.90,999.90,14.60,64.10,913511,32,20099,-77
2020-02-16 21:47:00,1999.90,999.90,14.60,64.40,913201,32,20062,-75
2020-02-16 21:47:33,1999.90,999.90,14.60,63.70,910348,32,20023,-74
2020-02-16 21:48:09,1999.90,999.90,14.60,63.70,907354,32,20022,-75
2020-02-16 21:48:40,1999.90,999.90,14.60,63.30,908334,32,20042,-74
2020-02-16 21:49:11,1999.90,999.90,14.60,63.40,911509,32,20077,-76
2020-02-16 21:49:42,1999.90,999.90,14.70,63.20,914301,32,20120,-76
2020-02-16 21:50:13,1999.90,999.90,14.70,63.40,916956,32,20064,-74
2020-02-16 21:50:44,1999.90,999.90,14.70,63.80,916790,32,20022,-75
2020-02-16 21:51:14,1999.90,999.90,14.60,63.70,916600,32,20098,-76
2020-02-16 21:51:45,1999.90,999.90,14.60,63.40,916313,32,20026,-77
2020-02-16 21:52:16,1999.90,999.90,14.60,63.60,916924,32,20018,-77
2020-02-16 21:52:47,1999.90,999.90,14.60,63.80,917119,32,20113,-75
2020-02-16 21:53:18,1999.90,999.90,14.60,63.90,916816,32,20112,-78
2020-02-16 21:53:48,1999.90,999.90,14.60,63.80,916672,32,20022,-76
2020-02-16 21:54:19,1999.90,999.90,14.60,63.80,914308,32,20130,-75
2020-02-16 21:54:50,1999.90,999.90,14.60,63.70,912067,32,20378,-76
2020-02-16 21:55:21,1999.90,999.90,14.60,63.80,917480,32,20019,-75
2020-02-16 21:55:51,1999.90,999.90,14.60,63.50,917442,32,20068,-74
2020-02-16 21:56:22,1999.90,999.90,14.60,63.70,917355,32,20055,-75
2020-02-16 21:56:53,1999.90,999.90,14.60,63.60,917490,32,20034,-75
2020-02-16 21:57:24,1999.90,999.90,14.60,63.60,917464,32,20026,-75
2020-02-16 21:57:55,1999.90,999.90,14.60,63.60,917156,32,20132,-76
2020-02-16 21:58:25,1999.90,999.90,14.60,63.70,917832,32,20022,-76
2020-02-16 21:58:56,1999.90,999.90,14.60,64.00,917702,32,20030,-75
2020-02-16 21:59:27,1999.90,999.90,14.60,64.00,917778,32,20412,-78
2020-02-16 21:59:58,1999.90,999.90,14.60,64.10,914844,32,20058,-75
2020-02-16 22:00:33,1999.90,999.90,14.60,64.20,911203,32,20473,-74
2020-02-16 22:01:09,1999.90,999.90,14.60,63.60,907570,32,20026,-75
2020-02-16 22:01:59,1999.90,999.90,14.60,64.00,905528,32,20027,-75
2020-02-16 22:02:30,1999.90,999.90,14.60,63.80,907858,32,20031,-75
2020-02-16 22:03:20,1999.90,999.90,14.60,63.50,912979,32,20089,-75
2020-02-16 22:03:53,1999.90,999.90,14.60,64.00,914245,32,20057,-76
2020-02-16 22:04:25,1999.90,999.90,14.60,63.90,913102,32,20134,-76
2020-02-16 22:05:02,1999.90,999.90,14.60,63.90,910418,32,20039,-76
2020-02-16 22:05:33,1999.90,999.90,14.60,64.00,910910,32,20045,-74
2020-02-16 22:06:10,1999.90,999.90,14.60,64.10,908875,32,20122,-75
2020-02-16 22:06:41,1999.90,999.90,14.60,64.40,909225,32,20045,-74
2020-02-16 22:07:12,1999.90,999.90,14.50,64.30,910777,32,20057,-75
2020-02-16 22:07:43,1999.90,999.90,14.50,64.90,908117,32,20031,-76
2020-02-16 22:08:14,1999.90,999.90,14.50,65.10,911599,32,20394,-77
2020-02-16 22:08:45,1999.90,999.90,14.40,65.00,911149,32,20022,-76
2020-02-16 22:09:16,1999.90,999.90,14.40,65.00,908341,32,20090,-77
2020-02-16 22:09:47,1999.90,999.90,14.40,64.80,904597,32,20046,-75
2020-02-16 22:10:18,1999.90,999.90,14.40,65.10,908071,32,20446,-75
2020-02-16 22:10:50,1999.90,999.90,14.40,65.70,904611,32,20125,-74
2020-02-16 22:11:21,1999.90,999.90,14.30,65.50,909291,32,20445,-75
2020-02-16 22:11:52,1999.90,999.90,14.30,65.20,917214,32,20025,-79
2020-02-16 22:12:22,1999.90,999.90,14.30,65.70,911008,32,20311,-75
2020-02-16 22:12:53,1999.90,999.90,14.30,65.30,910750,32,20106,-76
2020-02-16 22:13:24,1999.90,999.90,14.30,65.80,911134,32,20045,-78
2020-02-16 22:13:55,1999.90,999.90,14.30,65.40,907884,32,20421,-77
2020-02-16 22:14:25,1999.90,999.90,14.40,65.40,908063,32,20019,-75
2020-02-16 22:14:56,1999.90,999.90,14.40,65.40,910365,32,20063,-75
2020-02-16 22:15:27,1999.90,999.90,14.30,65.80,907592,32,20019,-75
2020-02-16 22:15:58,1999.90,999.90,14.30,65.80,908076,32,20026,-75
2020-02-16 22:16:29,1999.90,999.90,14.30,65.90,907900,32,20016,-77
2020-02-16 22:16:59,1999.90,999.90,14.30,65.40,907833,32,20381,-75
2020-02-16 22:17:30,1999.90,999.90,14.30,65.60,911151,32,20019,-75
2020-02-16 22:18:01,1999.90,999.90,14.30,66.20,913926,32,20030,-76
2020-02-16 22:18:32,1999.90,999.90,14.30,66.20,914666,32,20014,-77
2020-02-16 22:19:03,1999.90,999.90,14.20,66.20,914033,32,20031,-76
2020-02-16 22:19:33,1999.90,999.90,14.30,66.50,917178,32,20018,-75
2020-02-16 22:20:04,1999.90,999.90,14.20,66.30,914221,32,20040,-76
2020-02-16 22:20:35,1999.90,999.90,14.20,66.30,913663,32,20042,-75
2020-02-16 22:21:06,1999.90,999.90,14.20,66.70,911187,32,20026,-74
2020-02-16 22:21:37,1999.90,999.90,14.20,66.80,914274,32,20019,-76
2020-02-16 22:22:07,1999.90,999.90,14.20,66.60,910871,32,20092,-75
2020-02-16 22:22:38,1999.90,999.90,14.10,66.70,911170,32,20049,-75
2020-02-16 22:23:09,1999.90,999.90,14.20,66.70,910962,32,20031,-75
2020-02-16 22:23:40,1999.90,999.90,14.10,67.00,910606,32,20208,-77
2020-02-16 22:24:10,1999.90,999.90,14.10,66.80,910756,32,20121,-75
2020-02-16 22:24:41,1999.90,999.90,14.10,66.20,910703,32,20069,-76
2020-02-16 22:25:12,1999.90,999.90,14.10,66.60,910452,32,20035,-75
2020-02-16 22:25:43,1999.90,999.90,14.10,66.60,907622,32,20019,-76
2020-02-16 22:26:14,1999.90,999.90,14.10,66.90,907972,32,20069,-74
2020-02-16 22:26:44,1999.90,999.90,14.10,66.80,911157,32,20057,-77
2020-02-16 22:27:15,1999.90,999.90,14.10,66.50,907725,32,20027,-77
2020-02-16 22:27:46,1999.90,999.90,14.10,66.80,910734,32,20402,-76
2020-02-16 22:28:17,1999.90,999.90,14.10,66.60,911082,32,20022,-75
2020-02-16 22:28:47,1999.90,999.90,14.20,66.60,911314,32,20052,-78
2020-02-16 22:29:18,1999.90,999.90,14.20,66.90,914528,32,20068,-76
2020-02-16 22:29:49,1999.90,999.90,14.10,66.70,913697,32,20109,-76
2020-02-16 22:30:21,1999.90,999.90,14.10,67.00,914234,32,20022,-76
2020-02-16 22:30:52,1999.90,999.90,14.10,67.00,914001,32,20039,-76
2020-02-16 22:31:23,1999.90,999.90,14.10,66.70,914145,32,20079,-78
2020-02-16 22:31:54,1999.90,999.90,14.10,67.10,914383,32,20027,-76
2020-02-16 22:32:26,1999.90,999.90,14.10,66.90,914552,32,20018,-76
2020-02-16 22:32:59,1999.90,999.90,14.10,67.30,914458,32,20060,-75
2020-02-16 22:33:30,1999.90,999.90,14.00,67.70,914270,32,20023,-75
2020-02-16 22:34:01,1999.90,999.90,14.00,67.70,913902,32,20476,-75
2020-02-16 22:34:33,1999.90,999.90,14.00,67.80,914135,32,20060,-76
2020-02-16 22:35:04,1999.90,999.90,14.00,68.00,913785,32,20331,-76
2020-02-16 22:35:37,1999.90,999.90,13.90,68.10,914256,32,20018,-76
2020-02-16 22:36:09,1999.90,999.90,13.90,68.10,913946,32,20541,-74
2020-02-16 22:36:47,1999.90,999.90,13.90,68.00,911052,32,20338,-77
2020-02-16 22:37:19,1999.90,999.90,13.90,68.00,910797,32,20402,-76
2020-02-16 22:37:52,1999.90,999.90,13.90,68.70,908716,32,20106,-77
2020-02-16 22:38:25,1999.90,999.90,13.90,68.70,908643,32,20589,-75
2020-02-16 22:39:02,1999.90,999.90,13.80,69.30,910799,32,20104,-77
2020-02-16 22:39:33,1999.90,999.90,13.90,68.50,912371,32,20484,-77
2020-02-16 22:40:05,1999.90,999.90,13.90,68.50,913564,32,20046,-78
2020-02-16 22:40:35,1999.90,999.90,13.90,68.50,910559,32,20072,-75
2020-02-16 22:41:06,1999.90,999.90,13.80,68.50,911066,32,20119,-75
2020-02-16 22:41:43,1999.90,999.90,13.80,68.70,910796,32,20097,-74
2020-02-16 22:42:14,1999.90,999.90,13.80,68.60,911951,32,20068,-74
2020-02-16 22:42:56,1999.90,999.90,13.80,68.90,914079,32,20465,-75
2020-02-16 22:43:27,1999.90,999.90,13.80,68.40,913721,32,20304,-75
2020-02-16 22:43:58,1999.90,999.90,13.80,68.70,915317,32,20031,-74
2020-02-16 22:44:29,1999.90,999.90,13.80,69.00,913993,32,20026,-74
2020-02-16 22:45:00,1999.90,999.90,13.80,68.30,913481,32,20026,-74
2020-02-16 22:45:32,1999.90,999.90,13.80,68.50,913849,32,20078,-75
2020-02-16 22:46:03,1999.90,999.90,13.80,68.80,914129,32,20027,-76
2020-02-16 22:46:34,1999.90,999.90,13.80,68.60,913840,32,20061,-76
2020-02-16 22:47:05,1999.90,999.90,13.80,68.60,914179,32,20387,-74
2020-02-16 22:47:36,1999.90,999.90,13.80,68.50,914176,32,20054,-74
2020-02-16 22:48:07,1999.90,999.90,13.80,68.90,913816,32,20381,-76
2020-02-16 22:48:38,1999.90,999.90,13.80,68.90,910535,32,20057,-73
2020-02-16 22:49:09,1999.90,999.90,13.80,69.20,907668,32,20050,-75
2020-02-16 22:49:40,1999.90,999.90,13.80,69.40,907872,32,20094,-78
2020-02-16 22:50:11,1999.90,999.90,13.80,69.20,904823,32,20057,-75
2020-02-16 22:50:42,1999.90,999.90,13.80,69.50,904689,32,20035,-74
2020-02-16 22:51:13,1999.90,999.90,13.80,69.30,911123,32,20039,-73
2020-02-16 22:51:45,1999.90,999.90,13.80,69.20,911129,32,20343,-73
2020-02-16 22:52:15,1999.90,999.90,13.80,68.80,913908,32,20402,-77
2020-02-16 22:52:47,1999.90,999.90,13.80,68.90,916460,32,20045,-75
2020-02-16 22:53:18,1999.90,999.90,13.80,69.40,917552,32,20072,-74
2020-02-16 22:53:49,1999.90,999.90,13.80,69.40,917120,32,20083,-76
2020-02-16 22:54:20,1999.90,999.90,13.80,69.40,916993,32,20042,-74
2020-02-16 22:54:51,1999.90,999.90,13.80,69.30,914509,32,20060,-75
2020-02-16 22:55:22,1999.90,999.90,13.80,69.50,913861,32,20031,-72
2020-02-16 22:55:53,1999.90,999.90,13.80,69.90,907554,32,20073,-73
2020-02-16 22:56:24,1999.90,999.90,13.80,69.70,907895,32,20107,-74
2020-02-16 22:56:55,1999.90,999.90,13.80,69.60,907772,32,20035,-75
2020-02-16 22:57:26,1999.90,999.90,13.80,69.40,905070,32,20027,-75
2020-02-16 22:57:57,1999.90,999.90,13.80,69.20,910738,32,20106,-73
2020-02-16 22:58:28,1999.90,999.90,13.80,69.50,907359,32,20035,-74
2020-02-16 22:58:59,1999.90,999.90,13.80,69.70,908014,32,20061,-74
2020-02-16 22:59:30,1999.90,999.90,13.80,69.90,910768,32,20403,-75
2020-02-16 23:00:15,1999.90,999.90,13.80,69.90,907683,32,20369,-75
2020-02-16 23:00:54,1999.90,999.90,13.80,70.10,910993,32,20069,-76
2020-02-16 23:01:24,1999.90,999.90,13.80,70.10,910692,32,20038,-74
2020-02-16 23:01:56,1999.90,999.90,13.80,70.30,909751,32,20026,-73
2020-02-16 23:02:27,1999.90,999.90,13.80,70.30,908810,32,20102,-75
2020-02-16 23:02:58,1999.90,999.90,13.80,70.20,910737,32,20062,-73
2020-02-16 23:03:28,1999.90,999.90,13.80,70.10,911182,32,20054,-72
2020-02-16 23:03:59,1999.90,999.90,13.80,70.00,913610,32,20119,-72
2020-02-16 23:04:30,1999.90,999.90,13.80,70.10,913882,32,20053,-73
2020-02-16 23:05:02,1999.90,999.90,13.80,70.30,914030,32,20031,-75
2020-02-16 23:05:33,1999.90,999.90,13.80,70.30,913546,32,20056,-74
2020-02-16 23:06:03,1999.90,999.90,13.80,70.20,910831,32,20381,-76
2020-02-16 23:06:35,1999.90,999.90,13.80,70.10,910573,32,20039,-73
2020-02-16 23:07:06,1999.90,999.90,13.80,70.60,910689,32,20027,-74
2020-02-16 23:07:37,1999.90,999.90,13.80,70.60,911142,32,20050,-73
2020-02-16 23:08:08,1999.90,999.90,13.80,70.60,913454,32,20047,-73
2020-02-16 23:08:39,1999.90,999.90,13.80,70.50,914177,32,20038,-74
2020-02-16 23:09:35,1999.90,999.90,13.80,70.60,916858,32,20039,-76
2020-02-16 23:10:06,1999.90,999.90,13.80,70.30,908207,32,20117,-75
2020-02-16 23:10:38,1999.90,999.90,13.80,70.50,917144,32,20064,-73
2020-02-16 23:11:09,1999.90,999.90,13.80,70.60,917319,32,20068,-74
2020-02-16 23:11:39,1999.90,999.90,13.80,70.80,917286,32,20080,-74
2020-02-16 23:12:20,1999.90,999.90,13.70,70.90,916905,32,20068,-73
2020-02-16 23:12:51,1999.90,999.90,13.70,70.70,916650,32,20094,-76
2020-02-16 23:13:23,1999.90,999.90,13.70,70.70,910848,32,20047,-75
2020-02-16 23:13:53,1999.90,999.90,13.70,71.00,910595,32,20430,-73
2020-02-16 23:14:24,1999.90,999.90,13.70,71.20,907867,32,20098,-76
2020-02-16 23:14:56,1999.90,999.90,13.70,71.50,907397,32,20493,-77
2020-02-16 23:15:27,1999.90,999.90,13.70,71.70,907350,32,20093,-75
2020-02-16 23:15:57,1999.90,999.90,13.70,71.60,907826,32,20100,-76
2020-02-16 23:16:28,1999.90,999.90,13.60,71.80,911135,32,20079,-75
2020-02-16 23:16:59,1999.90,999.90,13.70,71.80,910632,32,20035,-76
2020-02-16 23:17:31,1999.90,999.90,13.70,71.50,914123,32,20460,-76
2020-02-16 23:18:03,1999.90,999.90,13.70,71.40,913512,32,20073,-77
2020-02-16 23:18:49,1999.90,999.90,13.70,71.80,911045,32,20093,-74
2020-02-16 23:19:20,1999.90,999.90,13.70,71.60,914139,32,20049,-77
2020-02-16 23:19:51,1999.90,999.90,13.70,71.90,913898,32,20026,-76
2020-02-16 23:20:23,1999.90,999.90,13.60,72.10,910634,32,20529,-78
2020-02-16 23:20:53,1999.90,999.90,13.60,71.90,907740,32,20043,-77
2020-02-16 23:21:24,1999.90,999.90,13.60,72.10,908014,32,20431,-76
2020-02-16 23:21:55,1999.90,999.90,13.70,71.70,911039,32,20485,-73
2020-02-16 23:22:26,1999.90,999.90,13.70,71.50,910882,32,20058,-76
2020-02-16 23:23:07,1999.90,999.90,13.70,71.70,914068,32,20081,-76
2020-02-16 23:23:56,13.70,13.70,13.70,72.00,914381,32,20038,-74
2020-02-16 23:24:42,1999.90,999.90,13.60,72.10,910335,32,19938,-73
2020-02-16 23:25:21,1999.90,999.90,13.70,72.20,910760,32,20478,-77
2020-02-16 23:25:51,1999.90,999.90,13.60,72.10,910647,32,20355,-74
2020-02-16 23:26:41,1999.90,999.90,13.60,72.30,913393,32,20092,-76
2020-02-16 23:27:12,1999.90,999.90,13.60,72.10,913868,32,20359,-76
2020-02-16 23:27:50,1999.90,999.90,13.60,72.20,914345,32,20026,-74
2020-02-16 23:28:24,1999.90,999.90,13.60,72.20,913903,32,20402,-75
2020-02-16 23:28:55,1999.90,999.90,13.60,72.50,914393,32,20079,-75
2020-02-16 23:29:27,1999.90,999.90,13.60,72.40,914365,32,20400,-75
2020-02-16 23:30:24,1999.90,999.90,13.60,72.80,913580,32,20346,-73
2020-02-16 23:30:57,1999.90,999.90,13.60,72.90,913407,32,20075,-74
2020-02-16 23:31:28,1999.90,999.90,13.70,72.80,914001,32,20030,-74
2020-02-16 23:32:01,1999.90,999.90,13.60,73.40,914231,32,20058,-74
2020-02-16 23:32:36,1999.90,999.90,13.60,73.40,913362,32,20027,-76
2020-02-16 23:33:18,1999.90,999.90,13.60,73.30,913535,32,20038,-75
2020-02-16 23:33:49,1999.90,999.90,13.60,73.00,914152,32,20025,-76
2020-02-16 23:34:19,1999.90,999.90,13.60,72.90,914112,32,20145,-77
2020-02-16 23:34:50,1999.90,999.90,13.60,72.90,913485,32,20038,-74
2020-02-16 23:35:21,1999.90,999.90,13.60,73.00,913554,32,20034,-76
2020-02-16 23:35:52,1999.90,999.90,13.60,73.30,913762,32,20109,-76
2020-02-16 23:36:22,1999.90,999.90,13.60,73.20,910660,32,20089,-73
2020-02-16 23:36:53,1999.90,999.90,13.60,73.40,907711,32,20432,-73
2020-02-16 23:37:24,1999.90,999.90,13.60,73.50,910715,32,20042,-74
2020-02-16 23:37:55,1999.90,999.90,13.60,73.40,910876,32,20065,-74
2020-02-16 23:38:26,1999.90,999.90,13.60,73.60,913651,32,20026,-74
2020-02-16 23:38:56,1999.90,999.90,13.50,73.40,914028,32,20427,-75
2020-02-16 23:39:27,1999.90,999.90,13.60,73.40,913624,32,20069,-77
2020-02-16 23:39:58,1999.90,999.90,13.50,73.70,913818,32,20125,-75
2020-02-16 23:40:29,1999.90,999.90,13.50,73.80,913814,32,20422,-73
2020-02-16 23:41:00,1999.90,999.90,13.60,73.60,913928,32,20042,-78
2020-02-16 23:41:30,1999.90,999.90,13.60,73.70,913962,32,20060,-74
2020-02-16 23:42:01,1999.90,999.90,13.60,73.70,910735,32,20090,-75
2020-02-16 23:42:32,1999.90,999.90,13.50,73.80,907166,32,20410,-74
2020-02-16 23:43:03,1999.90,999.90,13.60,73.70,907892,32,20069,-74
2020-02-16 23:43:33,1999.90,999.90,13.50,73.60,911034,32,20031,-76
2020-02-16 23:44:04,1999.90,999.90,13.50,73.90,913591,32,20034,-76
2020-02-16 23:44:35,1999.90,999.90,13.50,74.20,914246,32,20092,-76
2020-02-16 23:45:06,1999.90,999.90,13.50,73.70,913524,32,20418,-76
2020-02-16 23:45:37,1999.90,999.90,13.50,73.90,916819,32,20095,-75
2020-02-16 23:46:08,1999.90,999.90,13.50,74.10,916947,32,20060,-74
2020-02-16 23:46:38,1999.90,999.90,13.50,74.00,916756,32,20030,-75
2020-02-16 23:47:09,1999.90,999.90,13.50,73.90,916989,32,20323,-76
2020-02-16 23:47:40,1999.90,999.90,13.50,74.10,913436,32,20057,-76
2020-02-16 23:48:11,1999.90,999.90,13.50,73.80,913676,32,20132,-74
2020-02-16 23:48:42,1999.90,999.90,13.50,74.00,910602,32,20023,-75
2020-02-16 23:49:13,1999.90,999.90,13.50,74.20,910543,32,20039,-74
2020-02-16 23:49:43,1999.90,999.90,13.50,73.90,913813,32,20042,-76
2020-02-16 23:50:14,1999.90,999.90,13.60,73.70,913779,32,20033,-76
2020-02-16 23:50:45,1999.90,999.90,13.50,73.80,914325,32,20082,-77
2020-02-16 23:51:16,1999.90,999.90,13.60,73.90,914264,32,20087,-75
2020-02-16 23:51:46,1999.90,999.90,13.50,73.90,914233,32,20052,-74
2020-02-16 23:52:17,1999.90,999.90,13.60,74.20,916752,32,20442,-75
2020-02-16 23:52:48,1999.90,999.90,13.60,74.00,914010,32,20053,-76
2020-02-16 23:53:19,1999.90,999.90,13.60,73.80,913887,32,20093,-75
2020-02-16 23:53:49,1999.90,999.90,13.60,73.80,913942,32,20179,-74
2020-02-16 23:54:20,1999.90,999.90,13.60,73.60,910747,32,20046,-74
2020-02-16 23:54:51,1999.90,999.90,13.60,73.60,915275,32,20054,-75
2020-02-16 23:55:22,1999.90,999.90,13.60,73.50,916520,32,20038,-74
2020-02-16 23:55:52,1999.90,999.90,13.70,73.40,917002,32,20034,-77
2020-02-16 23:56:23,1999.90,999.90,13.70,73.50,913956,32,20034,-75
2020-02-16 23:56:54,1999.90,999.90,13.70,73.70,914293,32,20034,-73
2020-02-16 23:57:25,1999.90,999.90,13.70,73.30,913448,32,20072,-74
2020-02-16 23:57:55,1999.90,999.90,13.70,73.20,910619,32,20022,-75
2020-02-16 23:58:26,1999.90,999.90,13.70,73.50,910529,32,20092,-76
2020-02-16 23:58:57,1999.90,999.90,13.70,73.70,910922,32,20027,-76
2020-02-16 23:59:28,1999.90,999.90,13.70,73.30,911014,32,20034,-74
2020-02-16 23:59:58,1999.90,999.90,13.70,73.30,910665,32,20399,-74