2020-02-16 00:00:13,5.40,5.40,5.40,99.90,902270,32,19948,-72
2020-02-16 00:00:44,5.40,5.40,5.40,99.90,899040,33,19948,-71
2020-02-16 00:01:14,5.40,5.40,5.40,99.90,903435,32,19956,-72
2020-02-16 00:01:45,5.40,5.40,5.40,99.90,903710,32,19949,-72
2020-02-16 00:02:16,5.40,5.40,5.40,99.90,899118,32,20012,-73
2020-02-16 00:02:46,5.40,5.40,5.40,99.90,895254,33,19987,-73
2020-02-16 00:03:17,5.40,5.40,5.40,99.90,897600,33,19963,-74
2020-02-16 00:03:48,5.40,5.40,5.40,99.90,896884,32,20387,-70
2020-02-16 00:04:18,5.30,5.30,5.30,99.90,898547,32,19975,-74
2020-02-16 00:04:49,5.30,5.30,5.30,99.90,901812,32,19947,-72
2020-02-16 00:05:20,5.30,5.30,5.30,99.90,909921,32,20012,-70
2020-02-16 00:05:51,5.30,5.30,5.30,99.90,910740,32,20012,-72
2020-02-16 00:06:21,5.30,5.30,5.30,99.90,907573,32,19935,-72
2020-02-16 00:06:52,5.30,5.30,5.30,99.90,910880,32,20096,-71
2020-02-16 00:07:22,5.30,5.30,5.30,99.90,904327,32,19943,-73
2020-02-16 00:07:53,5.30,5.30,5.30,99.90,904315,32,19999,-72
2020-02-16 00:08:23,5.20,5.20,5.20,99.90,904390,32,19943,-72
2020-02-16 00:08:54,5.20,5.20,5.20,99.90,905531,32,20038,-73
2020-02-16 00:09:25,5.20,5.20,5.20,99.90,914321,32,19968,-72
2020-02-16 00:09:55,5.20,5.20,5.20,99.90,914246,32,20246,-73
2020-02-16 00:10:26,5.20,5.20,5.20,99.90,911036,32,19934,-73
2020-02-16 00:10:56,5.20,5.20,5.20,99.90,910703,32,19977,-72
2020-02-16 00:11:27,5.20,5.20,5.20,99.90,904690,32,20038,-72
2020-02-16 00:11:58,5.20,5.20,5.20,99.90,904375,32,19989,-72
2020-02-16 00:12:28,5.20,5.20,5.20,99.90,904666,32,20986,-71
2020-02-16 00:12:59,5.10,5.10,5.10,99.90,905542,32,19948,-72
2020-02-16 00:13:29,5.10,5.10,5.10,99.90,910866,32,19981,-73
2020-02-16 00:14:00,5.10,5.10,5.10,99.90,907758,32,19973,-73
2020-02-16 00:14:30,5.10,5.10,5.10,99.90,907586,32,19978,-70
2020-02-16 00:15:01,5.10,5.10,5.10,99.90,907862,32,19998,-71
2020-02-16 00:15:32,5.10,5.10,5.10,99.90,907640,32,20303,-71
2020-02-16 00:16:02,5.10,5.10,5.10,99.90,907654,32,19958,-72
2020-02-16 00:16:33,5.10,5.10,5.10,99.90,907712,32,19986,-71
2020-02-16 00:17:03,5.10,5.10,5.10,99.90,905431,32,19969,-75
2020-02-16 00:17:34,5.10,5.10,5.10,99.90,907819,32,19942,-71
2020-02-16 00:18:05,5.10,5.10,5.10,99.90,908001,32,19935,-70
2020-02-16 00:18:35,5.10,5.10,5.10,99.90,907973,32,20296,-73
2020-02-16 00:19:06,5.10,5.10,5.10,99.90,909741,32,19986,-73
2020-02-16 00:19:36,5.10,5.10,5.10,99.90,910816,32,19950,-74
2020-02-16 00:20:07,5.20,5.20,5.20,99.90,910607,32,20352,-72
2020-02-16 00:20:38,5.10,5.10,5.10,99.90,907800,32,19939,-70
2020-02-16 00:21:08,5.10,5.10,5.10,99.90,900137,32,19943,-72
2020-02-16 00:21:39,5.10,5.10,5.10,99.90,895094,33,20314,-74
2020-02-16 00:22:10,5.10,5.10,5.10,99.90,898086,33,19999,-70
2020-02-16 00:22:41,5.10,5.10,5.10,99.90,898729,32,19955,-72
2020-02-16 00:23:11,5.20,5.20,5.20,99.90,903366,32,20019,-72
2020-02-16 00:23:42,5.10,5.10,5.10,99.90,907377,32,19956,-70
2020-02-16 00:24:13,5.20,5.20,5.20,99.90,907863,32,19972,-73
2020-02-16 00:24:43,5.20,5.20,5.20,99.90,901474,32,19935,-70
2020-02-16 00:25:14,5.10,5.10,5.10,99.90,899475,32,19940,-72
2020-02-16 00:25:44,5.10,5.10,5.10,99.90,892563,33,20334,-72
2020-02-16 00:26:15,5.10,5.10,5.10,99.90,897760,33,19986,-71
2020-02-16 00:26:46,5.10,5.10,5.10,99.90,898778,32,19955,-72
2020-02-16 00:27:16,5.10,5.10,5.10,99.90,900576,32,19978,-71
2020-02-16 00:27:47,5.10,5.10,5.10,99.90,904351,32,19943,-72
2020-02-16 00:28:17,5.10,5.10,5.10,99.90,907768,32,19969,-71
2020-02-16 00:28:48,5.10,5.10,5.10,99.90,910630,32,19982,-73
2020-02-16 00:29:18,5.10,5.10,5.10,99.90,911787,32,19946,-71
2020-02-16 00:29:49,5.10,5.10,5.10,99.90,901448,32,20367,-72
2020-02-16 00:30:20,5.10,5.10,5.10,99.90,898033,33,19947,-72
2020-02-16 00:30:50,5.10,5.10,5.10,99.90,898474,33,20021,-71
2020-02-16 00:31:21,5.10,5.10,5.10,99.90,901230,32,19936,-71
2020-02-16 00:31:51,5.10,5.10,5.10,99.90,910901,32,19989,-71
2020-02-16 00:32:22,5.10,5.10,5.10,99.90,910994,32,20350,-75
2020-02-16 00:32:53,5.10,5.10,5.10,99.90,904269,32,19939,-72
2020-02-16 00:33:23,5.10,5.10,5.10,99.90,898508,32,20012,-72
2020-02-16 00:33:54,5.10,5.10,5.10,99.90,895372,33,19937,-71
2020-02-16 00:34:24,5.10,5.10,5.10,99.90,895460,32,19955,-72
2020-02-16 00:34:55,5.20,5.20,5.20,99.90,901661,32,19951,-71
2020-02-16 00:35:25,5.20,5.20,5.20,99.90,907846,32,20001,-71
2020-02-16 00:35:56,5.20,5.20,5.20,99.90,907755,32,19953,-71
2020-02-16 00:36:27,5.10,5.10,5.10,99.90,907698,32,19989,-71
2020-02-16 00:36:57,5.10,5.10,5.10,99.90,901781,32,20749,-71
2020-02-16 00:37:28,5.10,5.10,5.10,99.90,904489,32,19966,-72
2020-02-16 00:37:59,5.20,5.20,5.20,99.90,904580,32,20042,-72
2020-02-16 00:38:29,5.20,5.20,5.20,99.90,904566,32,19958,-71
2020-02-16 00:39:00,5.10,5.10,5.10,99.90,904058,32,19950,-72
2020-02-16 00:39:30,5.10,5.10,5.10,99.90,901155,32,19979,-72
2020-02-16 00:40:01,5.10,5.10,5.10,99.90,901056,33,20335,-74
2020-02-16 00:40:32,5.10,5.10,5.10,99.90,898237,33,19948,-73
2020-02-16 00:41:03,5.10,5.10,5.10,99.90,902312,32,20031,-71
2020-02-16 00:41:34,5.10,5.10,5.10,99.90,901673,32,20335,-71
2020-02-16 00:42:04,5.10,5.10,5.10,99.90,904523,32,19947,-71
2020-02-16 00:42:35,5.10,5.10,5.10,99.90,910889,32,19966,-71
2020-02-16 00:43:05,5.10,5.10,5.10,99.90,905989,32,20282,-70
2020-02-16 00:43:36,5.10,5.10,5.10,99.90,904582,32,19970,-72
2020-02-16 00:44:06,5.10,5.10,5.10,99.90,904160,32,20295,-70
2020-02-16 00:44:37,5.10,5.10,5.10,99.90,901594,32,20003,-73
2020-02-16 00:45:08,5.10,5.10,5.10,99.90,902768,32,20324,-73
2020-02-16 00:45:38,5.10,5.10,5.10,99.90,904484,32,19957,-73
2020-02-16 00:46:09,5.10,5.10,5.10,99.90,907790,32,19939,-71
2020-02-16 00:46:39,5.10,5.10,5.10,99.90,910907,32,19972,-73
2020-02-16 00:47:10,5.10,5.10,5.10,99.90,907104,32,19935,-72
2020-02-16 00:47:40,5.10,5.10,5.10,99.90,907700,32,20012,-70
2020-02-16 00:48:11,5.10,5.10,5.10,99.90,904632,32,19959,-70
2020-02-16 00:48:42,5.10,5.10,5.10,99.90,901208,33,20283,-71
2020-02-16 00:49:12,5.20,5.20,5.20,99.90,902804,32,19954,-73
2020-02-16 00:49:43,5.10,5.10,5.10,99.90,904730,32,20335,-72
2020-02-16 00:50:13,5.10,5.10,5.10,99.90,907665,32,19962,-72
2020-02-16 00:50:44,5.10,5.10,5.10,99.90,898497,33,20329,-74
2020-02-16 00:51:14,5.10,5.10,5.10,99.90,902514,32,19994,-72
2020-02-16 00:51:45,5.20,5.20,5.20,99.90,901526,32,19967,-75
2020-02-16 00:52:15,5.20,5.20,5.20,99.90,901718,32,20307,-73
2020-02-16 00:52:46,5.10,5.10,5.10,99.90,904322,32,19955,-71
2020-02-16 00:53:17,5.10,5.10,5.10,99.90,899276,32,20375,-74
2020-02-16 00:53:47,5.10,5.10,5.10,99.90,901526,33,20325,-72
2020-02-16 00:54:18,5.10,5.10,5.10,99.90,898138,33,19935,-71
2020-02-16 00:54:48,5.10,5.10,5.10,99.90,901654,32,20746,-71
2020-02-16 00:55:19,5.10,5.10,5.10,99.90,906651,32,19942,-73
2020-02-16 00:55:50,5.10,5.10,5.10,99.90,904642,32,20350,-71
2020-02-16 00:56:20,5.10,5.10,5.10,99.90,904238,32,19950,-71
2020-02-16 00:56:51,5.20,5.20,5.20,99.90,904206,32,19963,-72
2020-02-16 00:57:21,5.10,5.10,5.10,99.90,904082,32,19935,-72
2020-02-16 00:57:52,5.10,5.10,5.10,99.90,907492,32,20365,-72
2020-02-16 00:58:22,5.10,5.10,5.10,99.90,907590,32,19959,-71
2020-02-16 00:58:53,5.10,5.10,5.10,99.90,904418,32,19943,-72
2020-02-16 00:59:24,5.10,5.10,5.10,99.90,901264,32,19940,-72
2020-02-16 00:59:54,5.10,5.10,5.10,99.90,901625,32,19956,-72
2020-02-16 01:00:34,5.10,5.10,5.10,99.90,904577,32,19935,-72
2020-02-16 01:01:25,5.10,5.10,5.10,99.90,904284,32,19994,-73
2020-02-16 01:01:55,5.10,5.10,5.10,99.90,907502,32,20312,-71
2020-02-16 01:02:32,5.10,5.10,5.10,99.90,907679,32,19944,-72
2020-02-16 01:03:14,5.10,5.10,5.10,99.90,907221,32,19947,-72
2020-02-16 01:03:45,5.10,5.10,5.10,99.90,904626,32,19954,-72
2020-02-16 01:04:18,5.10,5.10,5.10,99.90,904564,32,19959,-72
2020-02-16 01:05:07,5.10,5.10,5.10,99.90,905765,32,19971,-73
2020-02-16 01:05:41,5.10,5.10,5.10,99.90,907206,32,20050,-72
2020-02-16 01:06:12,5.10,5.10,5.10,99.90,907782,32,19935,-72
2020-02-16 01:06:46,5.10,5.10,5.10,99.90,907246,32,19951,-72
2020-02-16 01:07:20,5.10,5.10,5.10,99.90,907368,32,19939,-73
2020-02-16 01:07:57,5.10,5.10,5.10,99.90,907295,32,19938,-73
2020-02-16 01:08:27,5.20,5.20,5.20,99.90,907571,32,19947,-73
2020-02-16 01:08:58,5.20,5.20,5.20,99.90,908722,32,19953,-71
2020-02-16 01:09:28,5.20,5.20,5.20,99.90,911145,32,19942,-72
2020-02-16 01:09:59,5.20,5.20,5.20,99.90,907662,32,20318,-71
2020-02-16 01:10:30,5.20,5.20,5.20,99.90,901451,33,19943,-71
2020-02-16 01:11:00,5.10,5.10,5.10,99.90,901390,32,19947,-71
2020-02-16 01:11:31,5.10,5.10,5.10,99.90,901675,32,19983,-72
2020-02-16 01:12:01,5.20,5.20,5.20,99.90,901513,32,19944,-72
2020-02-16 01:12:32,5.20,5.20,5.20,99.90,901547,33,19944,-71
2020-02-16 01:13:02,5.10,5.10,5.10,99.90,899524,32,20423,-71
2020-02-16 01:13:33,5.20,5.20,5.20,99.90,904215,32,19935,-70
2020-02-16 01:14:04,5.10,5.10,5.10,99.90,904680,32,20382,-71
2020-02-16 01:14:34,5.10,5.10,5.10,99.90,907641,32,19939,-72
2020-02-16 01:15:05,5.20,5.20,5.20,99.90,909703,32,20375,-71
2020-02-16 01:15:36,5.20,5.20,5.20,99.90,910581,32,19955,-72
2020-02-16 01:16:07,5.20,5.20,5.20,99.90,907617,32,19942,-71
2020-02-16 01:16:37,5.20,5.20,5.20,99.90,907639,32,19934,-72
2020-02-16 01:17:08,5.20,5.20,5.20,99.90,907715,32,20022,-71
2020-02-16 01:17:38,5.20,5.20,5.20,99.90,904517,32,20296,-70
2020-02-16 01:18:09,5.20,5.20,5.20,99.90,904562,32,19947,-70
2020-02-16 01:18:39,5.20,5.20,5.20,99.90,904231,32,20261,-71
2020-02-16 01:19:10,5.20,5.20,5.20,99.90,901447,32,19940,-71
2020-02-16 01:19:41,5.20,5.20,5.20,99.90,901336,32,19990,-71
2020-02-16 01:20:11,5.20,5.20,5.20,99.90,904623,32,20002,-71
2020-02-16 01:20:42,5.20,5.20,5.20,99.90,904622,32,19939,-71
2020-02-16 01:21:12,5.20,5.20,5.20,99.90,904287,32,19973,-70
2020-02-16 01:21:43,5.20,5.20,5.20,99.90,904583,32,19947,-70
2020-02-16 01:22:14,5.20,5.20,5.20,99.90,901376,33,20002,-71
2020-02-16 01:22:44,5.20,5.20,5.20,99.90,898176,33,20336,-75
2020-02-16 01:23:15,5.20,5.20,5.20,99.90,901404,33,19994,-71
2020-02-16 01:23:45,5.20,5.20,5.20,99.90,901515,32,20345,-72
2020-02-16 01:24:16,5.20,5.20,5.20,99.90,904676,32,19943,-71
2020-02-16 01:24:47,5.20,5.20,5.20,99.90,904761,32,20305,-71
2020-02-16 01:25:17,5.20,5.20,5.20,99.90,910185,32,19962,-70
2020-02-16 01:25:48,5.20,5.20,5.20,99.90,907632,32,19935,-71
2020-02-16 01:26:18,5.20,5.20,5.20,99.90,907303,32,19938,-71
2020-02-16 01:26:49,5.30,5.30,5.30,99.90,907673,32,19990,-70
2020-02-16 01:27:19,5.20,5.20,5.20,99.90,909919,32,19970,-72
2020-02-16 01:27:50,5.20,5.20,5.20,99.90,907133,32,19958,-72
2020-02-16 01:28:21,5.30,5.30,5.30,99.90,907401,32,20323,-70
2020-02-16 01:28:51,5.20,5.20,5.20,99.90,907811,32,19935,-71
2020-02-16 01:29:22,5.30,5.30,5.30,99.90,898807,32,20340,-73
2020-02-16 01:29:52,5.20,5.20,5.20,99.90,904612,32,19947,-72
2020-02-16 01:30:23,5.30,5.30,5.30,99.90,904724,32,20360,-70
2020-02-16 01:30:53,5.30,5.30,5.30,99.90,901737,32,19984,-73
2020-02-16 01:31:24,5.30,5.30,5.30,99.90,904101,32,20336,-70
2020-02-16 01:31:55,5.20,5.20,5.20,99.90,904638,32,19944,-72
2020-02-16 01:32:25,5.30,5.30,5.30,99.90,904620,32,20356,-72
2020-02-16 01:32:56,5.30,5.30,5.30,99.90,907790,32,19962,-73
2020-02-16 01:33:26,5.30,5.30,5.30,99.90,910737,32,20284,-72
2020-02-16 01:33:57,5.30,5.30,5.30,99.90,907589,32,20016,-70
2020-02-16 01:34:27,5.30,5.30,5.30,99.90,907532,32,19935,-72
2020-02-16 01:34:58,5.30,5.30,5.30,99.90,904553,32,19955,-72
2020-02-16 01:35:29,5.30,5.30,5.30,99.90,904806,32,19974,-73
2020-02-16 01:35:59,5.30,5.30,5.30,99.90,907596,32,19973,-72
2020-02-16 01:36:30,5.30,5.30,5.30,99.90,907409,32,19938,-72
2020-02-16 01:37:00,5.30,5.30,5.30,99.90,905285,32,20285,-72
2020-02-16 01:37:31,5.30,5.30,5.30,99.90,905086,32,19935,-72
2020-02-16 01:38:01,5.30,5.30,5.30,99.90,905138,32,19947,-72
2020-02-16 01:38:32,5.30,5.30,5.30,99.90,905007,32,19932,-71
2020-02-16 01:39:03,5.30,5.30,5.30,99.90,910536,32,19946,-71
2020-02-16 01:39:34,5.30,5.30,5.30,99.90,908378,32,20266,-71
2020-02-16 01:40:04,5.30,5.30,5.30,99.90,904884,32,19971,-72
2020-02-16 01:40:36,5.40,5.40,5.40,99.90,908033,32,19981,-72
2020-02-16 01:41:06,5.30,5.30,5.30,99.90,908081,32,19947,-69
2020-02-16 01:41:37,5.30,5.30,5.30,99.90,908496,32,20301,-73
2020-02-16 01:42:07,5.30,5.30,5.30,99.90,908291,32,19998,-71
2020-02-16 01:42:38,5.30,5.30,5.30,99.90,908285,32,20321,-72
2020-02-16 01:43:10,5.30,5.30,5.30,99.90,905046,32,20009,-70
2020-02-16 01:43:40,5.30,5.30,5.30,99.90,902201,32,19999,-71
2020-02-16 01:44:11,5.30,5.30,5.30,99.90,902005,32,20012,-71
2020-02-16 01:44:41,5.30,5.30,5.30,99.90,902296,32,20318,-71
2020-02-16 01:45:12,5.30,5.30,5.30,99.90,904880,32,19994,-73
2020-02-16 01:45:43,5.30,5.30,5.30,99.90,905186,32,19985,-70
2020-02-16 01:46:13,5.30,5.30,5.30,99.90,907910,32,19943,-71
2020-02-16 01:46:44,5.30,5.30,5.30,99.90,905101,32,20045,-71
2020-02-16 01:47:14,5.30,5.30,5.30,99.90,905215,32,19983,-71
2020-02-16 01:47:45,5.30,5.30,5.30,99.90,905129,32,20057,-73
2020-02-16 01:48:15,5.30,5.30,5.30,99.90,905303,32,20362,-70
2020-02-16 01:48:46,5.30,5.30,5.30,99.90,908244,32,19950,-73
2020-02-16 01:49:17,5.30,5.30,5.30,99.90,910400,32,20301,-73
2020-02-16 01:49:47,5.30,5.30,5.30,99.90,908165,32,20011,-72
2020-02-16 01:50:18,5.30,5.30,5.30,99.90,905146,32,19969,-71
2020-02-16 01:50:49,5.20,5.20,5.20,99.90,901912,32,19983,-73
2020-02-16 01:51:21,5.20,5.20,5.20,99.90,904697,32,19970,-71
2020-02-16 01:51:51,5.20,5.20,5.20,99.90,908544,32,19939,-70
2020-02-16 01:52:24,5.20,5.20,5.20,99.90,908354,32,19939,-70
2020-02-16 01:52:57,5.20,5.20,5.20,99.90,908520,32,20038,-71
2020-02-16 01:53:46,5.20,5.20,5.20,99.90,902685,32,19966,-71
2020-02-16 01:54:21,5.20,5.20,5.20,99.90,904534,32,19943,-71
2020-02-16 01:54:53,5.20,5.20,5.20,99.90,901965,32,19943,-71
2020-02-16 01:55:24,5.20,5.20,5.20,99.90,907289,32,19946,-71
2020-02-16 01:55:54,5.20,5.20,5.20,99.90,905120,32,19936,-71
2020-02-16 01:56:25,5.20,5.20,5.20,99.90,904837,32,19966,-72
2020-02-16 01:56:55,5.20,5.20,5.20,99.90,904988,32,19943,-72
2020-02-16 01:57:26,5.20,5.20,5.20,99.90,904635,32,20026,-73
2020-02-16 01:57:57,5.20,5.20,5.20,99.90,904730,32,19936,-71
2020-02-16 01:58:27,5.20,5.20,5.20,99.90,905120,32,19967,-71
2020-02-16 01:58:58,5.20,5.20,5.20,99.90,901639,32,20242,-71
2020-02-16 01:59:29,5.20,5.20,5.20,99.90,892890,33,19936,-72
2020-02-16 01:59:59,5.20,5.20,5.20,99.90,892936,33,20259,-71
2020-02-16 02:00:30,5.20,5.20,5.20,99.90,893193,33,19956,-72
2020-02-16 02:01:01,5.20,5.20,5.20,99.90,899167,32,19984,-72
2020-02-16 02:01:31,5.20,5.20,5.20,99.90,904883,32,20343,-70
2020-02-16 02:02:02,5.20,5.20,5.20,99.90,908269,32,19931,-72
2020-02-16 02:02:33,5.20,5.20,5.20,99.90,901361,32,20309,-74
2020-02-16 02:03:03,5.20,5.20,5.20,99.90,902804,32,20011,-71
2020-02-16 02:03:34,5.20,5.20,5.20,99.90,901945,32,19978,-72
2020-02-16 02:04:06,5.20,5.20,5.20,99.90,899215,32,19955,-74
2020-02-16 02:04:37,5.20,5.20,5.20,99.90,905049,32,20022,-71
2020-02-16 02:05:07,5.20,5.20,5.20,99.90,904918,32,20399,-73
2020-02-16 02:05:40,5.20,5.20,5.20,99.90,905223,32,19931,-73
2020-02-16 02:06:10,5.20,5.20,5.20,99.90,907850,32,19999,-72
2020-02-16 02:06:41,5.20,5.20,5.20,99.90,907835,32,19953,-71
2020-02-16 02:07:11,5.20,5.20,5.20,99.90,909733,32,20296,-73
2020-02-16 02:07:42,5.10,5.10,5.10,99.90,911555,32,19966,-71
2020-02-16 02:08:13,5.10,5.10,5.10,99.90,911347,32,19976,-73
2020-02-16 02:08:43,5.20,5.20,5.20,99.90,908104,32,19938,-73
2020-02-16 02:09:14,5.10,5.10,5.10,99.90,900638,32,19945,-74
2020-02-16 02:09:44,5.20,5.20,5.20,99.90,898923,33,19950,-72
2020-02-16 02:10:15,5.10,5.10,5.10,99.90,898818,32,19971,-72
2020-02-16 02:10:52,5.10,5.10,5.10,99.90,905290,32,20358,-71
2020-02-16 02:11:24,5.10,5.10,5.10,99.90,902768,32,19955,-71
2020-02-16 02:12:02,5.10,5.10,5.10,99.90,901859,32,19952,-71
2020-02-16 02:12:51,5.10,5.10,5.10,99.90,898830,33,19964,-72
2020-02-16 02:13:28,5.20,5.20,5.20,99.90,904247,32,19989,-73
2020-02-16 02:14:24,5.20,5.20,5.20,99.90,908107,32,19998,-73
2020-02-16 02:15:14,5.20,5.20,5.20,99.90,908041,32,20028,-72
2020-02-16 02:15:56,5.20,5.20,5.20,99.90,907805,32,19977,-72
2020-02-16 02:16:54,5.20,5.20,5.20,99.90,905063,32,19940,-71
2020-02-16 02:18:01,5.20,5.20,5.20,99.90,904656,32,19943,-71
2020-02-16 02:18:50,5.10,5.10,5.10,99.90,905035,32,20364,-74
2020-02-16 02:19:33,5.10,5.10,5.10,99.90,907923,32,19962,-74
2020-02-16 02:20:56,5.10,5.10,5.10,99.90,904704,32,19942,-71
2020-02-16 02:21:52,5.10,5.10,5.10,99.90,900735,32,19977,-71
2020-02-16 02:22:27,5.10,5.10,5.10,99.90,911387,32,19944,-71
2020-02-16 02:23:07,5.10,5.10,5.10,99.90,911154,32,20252,-72
2020-02-16 02:23:50,5.10,5.10,5.10,99.90,908342,32,19961,-73
2020-02-16 02:24:23,5.10,5.10,5.10,99.90,908126,32,19962,-73
2020-02-16 02:24:59,5.00,5.00,5.00,99.90,908191,32,19939,-73
2020-02-16 02:25:38,5.00,5.00,5.00,99.90,904981,32,20337,-71
2020-02-16 02:26:09,5.00,5.00,5.00,99.90,904714,32,20317,-71
2020-02-16 02:26:49,5.00,5.00,5.00,99.90,904881,32,19955,-72
2020-02-16 02:27:24,5.00,5.00,5.00,99.90,908427,32,20340,-71
2020-02-16 02:27:55,5.00,5.00,5.00,99.90,904955,32,19959,-72
2020-02-16 02:28:46,5.00,5.00,5.00,99.90,901896,32,20272,-71
2020-02-16 02:29:34,5.00,5.00,5.00,99.90,898646,33,19969,-72
2020-02-16 02:30:06,5.00,5.00,5.00,99.90,902729,32,20345,-72
2020-02-16 02:30:55,5.00,5.00,5.00,99.90,905054,32,20318,-71
2020-02-16 02:31:34,5.00,5.00,5.00,99.90,904876,32,20015,-75
2020-02-16 02:32:23,5.00,5.00,5.00,99.90,904992,32,19953,-75
2020-02-16 02:33:01,5.00,5.00,5.00,99.90,901528,33,19963,-73
2020-02-16 02:33:32,5.00,5.00,5.00,99.90,898775,33,19940,-72
2020-02-16 02:34:06,5.00,5.00,5.00,99.90,898788,33,19963,-70
2020-02-16 02:34:36,5.00,5.00,5.00,99.90,897000,33,20338,-72
2020-02-16 02:35:07,5.00,5.00,5.00,99.90,901759,32,19946,-72
2020-02-16 02:35:37,4.90,4.90,4.90,99.90,904923,32,19982,-72
2020-02-16 02:36:08,4.90,4.90,4.90,99.90,905096,32,19955,-74
2020-02-16 02:36:39,4.90,4.90,4.90,99.90,904773,32,20339,-72
2020-02-16 02:37:15,4.90,4.90,4.90,99.90,903508,32,19932,-71
2020-02-16 02:37:55,5.00,5.00,5.00,99.90,905011,32,19943,-72
2020-02-16 02:38:37,4.90,4.90,4.90,99.90,901555,32,19943,-70
2020-02-16 02:39:09,4.90,4.90,4.90,99.90,902886,32,19947,-71
2020-02-16 02:39:47,4.90,4.90,4.90,99.90,907162,32,19947,-72
2020-02-16 02:40:20,5.00,5.00,5.00,99.90,903528,32,19950,-73
2020-02-16 02:40:54,5.00,5.00,5.00,99.90,904943,32,20367,-71
2020-02-16 02:41:30,5.00,5.00,5.00,99.90,900140,32,19960,-70
2020-02-16 02:42:23,5.00,5.00,5.00,99.90,901719,32,19940,-71
2020-02-16 02:42:56,5.00,5.00,5.00,99.90,898841,33,19955,-71
2020-02-16 02:43:27,4.90,4.90,4.90,99.90,901866,32,19939,-70
2020-02-16 02:43:58,4.90,4.90,4.90,99.90,904512,32,20307,-71
2020-02-16 02:44:29,4.90,4.90,4.90,99.90,902296,32,20000,-72
2020-02-16 02:44:59,4.90,4.90,4.90,99.90,905014,32,19943,-71
2020-02-16 02:45:30,4.90,4.90,4.90,99.90,905059,32,19935,-71
2020-02-16 02:46:01,4.90,4.90,4.90,99.90,898882,32,20024,-72
2020-02-16 02:46:31,4.90,4.90,4.90,99.90,898784,33,19958,-73
2020-02-16 02:47:02,4.90,4.90,4.90,99.90,896277,33,20019,-71
2020-02-16 02:47:32,4.90,4.90,4.90,99.90,901692,32,19991,-71
2020-02-16 02:48:03,4.90,4.90,4.90,99.90,905004,32,19982,-72
2020-02-16 02:48:33,4.90,4.90,4.90,99.90,908146,32,19971,-72
2020-02-16 02:49:04,4.90,4.90,4.90,99.90,903784,32,20305,-72
2020-02-16 02:49:35,4.90,4.90,4.90,99.90,898826,32,19940,-71
2020-02-16 02:50:25,4.90,4.90,4.90,99.90,895295,33,20380,-73
2020-02-16 02:51:15,4.90,4.90,4.90,99.90,894993,32,20337,-71
2020-02-16 02:51:45,4.90,4.90,4.90,99.90,903249,32,19951,-72
2020-02-16 02:52:16,4.90,4.90,4.90,99.90,908861,32,19943,-71
2020-02-16 02:52:46,4.90,4.90,4.90,99.90,911209,32,19995,-74
2020-02-16 02:53:17,4.90,4.90,4.90,99.90,909012,32,19993,-72
2020-02-16 02:53:48,4.90,4.90,4.90,99.90,908226,32,20034,-73
2020-02-16 02:54:18,4.90,4.90,4.90,99.90,908418,32,19986,-72
2020-02-16 02:54:49,4.90,4.90,4.90,99.90,910830,32,20353,-72
2020-02-16 02:55:20,4.90,4.90,4.90,99.90,901722,32,19978,-73
2020-02-16 02:55:51,4.90,4.90,4.90,99.90,901782,32,20043,-72
2020-02-16 02:56:30,4.90,4.90,4.90,99.90,898258,33,20020,-71
2020-02-16 02:57:02,4.90,4.90,4.90,99.90,898713,32,20405,-71
2020-02-16 02:57:40,4.90,4.90,4.90,99.90,901914,32,20341,-72
2020-02-16 02:58:18,5.00,5.00,5.00,99.90,900153,33,19948,-72
2020-02-16 02:58:55,5.00,5.00,5.00,99.90,897383,33,19959,-72
2020-02-16 02:59:54,5.00,5.00,5.00,99.90,894814,33,19979,-74
2020-02-16 03:00:25,5.00,5.00,5.00,99.90,899493,32,19989,-71
2020-02-16 03:00:55,5.00,5.00,5.00,99.90,899619,32,20369,-72
2020-02-16 03:01:45,5.00,5.00,5.00,99.90,902710,32,19974,-73
2020-02-16 03:02:15,5.00,5.00,5.00,99.90,904783,32,20380,-73
2020-02-16 03:03:06,5.00,5.00,5.00,99.90,901480,33,19956,-71
2020-02-16 03:03:39,5.00,5.00,5.00,99.90,896508,33,20322,-71
2020-02-16 03:04:10,4.90,4.90,4.90,99.90,902150,32,20375,-72
2020-02-16 03:04:46,5.00,5.00,5.00,99.90,907488,32,20000,-70
2020-02-16 03:05:40,4.90,4.90,4.90,99.90,908913,32,19974,-72
2020-02-16 03:06:13,4.90,4.90,4.90,99.90,901691,32,20325,-72
2020-02-16 03:07:03,4.90,4.90,4.90,99.90,907944,32,19993,-74
2020-02-16 03:07:33,4.90,4.90,4.90,99.90,904851,32,19951,-73
2020-02-16 03:08:22,4.90,4.90,4.90,99.90,904697,32,20005,-72
2020-02-16 03:09:06,4.90,4.90,4.90,99.90,905549,32,19960,-72
2020-02-16 03:09:41,4.90,4.90,4.90,99.90,904853,32,20297,-71
2020-02-16 03:10:14,4.90,4.90,4.90,99.90,902450,32,19947,-72
2020-02-16 03:11:03,4.90,4.90,4.90,99.90,905012,32,20005,-71
2020-02-16 03:11:34,4.90,4.90,4.90,99.90,907666,32,20427,-70
2020-02-16 03:12:12,4.90,4.90,4.90,99.90,908268,32,19931,-72
2020-02-16 03:12:43,4.90,4.90,4.90,99.90,908226,32,19935,-71
2020-02-16 03:13:16,4.90,4.90,4.90,99.90,907829,32,20081,-72
2020-02-16 03:13:52,4.90,4.90,4.90,99.90,908091,32,19962,-72
2020-02-16 03:14:25,4.90,4.90,4.90,99.90,905104,32,19947,-72
2020-02-16 03:15:02,4.90,4.90,4.90,99.90,905069,32,19943,-72
2020-02-16 03:15:37,4.90,4.90,4.90,99.90,902019,32,19979,-73
2020-02-16 03:16:40,4.90,4.90,4.90,99.90,903491,32,20010,-73
2020-02-16 03:17:32,4.90,4.90,4.90,99.90,892748,33,20354,-73
2020-02-16 03:18:21,4.90,4.90,4.90,99.90,895941,32,19956,-74
2020-02-16 03:18:52,4.90,4.90,4.90,99.90,901907,32,20350,-71
2020-02-16 03:19:37,4.90,4.90,4.90,99.90,898305,33,19936,-72
2020-02-16 03:20:08,4.90,4.90,4.90,99.90,898424,33,19951,-72
2020-02-16 03:20:40,4.90,4.90,4.90,99.90,896950,33,19948,-73
2020-02-16 03:21:13,4.90,4.90,4.90,99.90,897464,33,19975,-72
2020-02-16 03:21:43,4.90,4.90,4.90,99.90,896673,32,19978,-72
2020-02-16 03:22:14,4.90,4.90,4.90,99.90,899155,32,20001,-71
2020-02-16 03:22:46,5.00,5.00,5.00,99.90,902125,32,20003,-75
2020-02-16 03:23:17,5.00,5.00,5.00,99.90,901901,32,19958,-70
2020-02-16 03:23:49,5.00,5.00,5.00,99.90,901763,32,19944,-72
2020-02-16 03:24:20,5.00,5.00,5.00,99.90,901982,32,19940,-72
2020-02-16 03:24:50,5.00,5.00,5.00,99.90,902163,32,20265,-74
2020-02-16 03:25:39,5.00,5.00,5.00,99.90,901767,32,19944,-72
2020-02-16 03:26:12,5.00,5.00,5.00,99.90,903699,32,19985,-71
2020-02-16 03:26:50,5.00,5.00,5.00,99.90,898749,33,20002,-72
2020-02-16 03:27:20,5.00,5.00,5.00,99.90,898548,33,19952,-73
2020-02-16 03:27:51,5.00,5.00,5.00,99.90,898639,33,19944,-72
2020-02-16 03:28:22,5.00,5.00,5.00,99.90,899419,32,19997,-72
2020-02-16 03:28:52,5.10,5.10,5.10,99.90,898947,32,19932,-71
2020-02-16 03:29:23,5.10,5.10,5.10,99.90,898489,33,20215,-72
2020-02-16 03:29:55,5.10,5.10,5.10,99.90,898754,32,19982,-72
2020-02-16 03:30:25,5.10,5.10,5.10,99.90,901888,32,19943,-71
2020-02-16 03:30:56,5.10,5.10,5.10,99.90,901521,33,19999,-71
2020-02-16 03:31:26,5.10,5.10,5.10,99.90,902025,32,19999,-71
2020-02-16 03:31:57,5.10,5.10,5.10,99.90,901813,32,20314,-71
2020-02-16 03:32:36,5.20,5.20,5.20,99.90,901908,32,19974,-72
2020-02-16 03:33:07,5.20,5.20,5.20,99.90,904961,32,20326,-71
2020-02-16 03:33:38,5.20,5.20,5.20,99.90,902744,32,19944,-71
2020-02-16 03:34:27,5.20,5.20,5.20,99.90,904813,32,19935,-74
2020-02-16 03:35:05,5.30,5.30,5.30,99.90,904453,32,20321,-72
2020-02-16 03:35:43,5.30,5.30,5.30,99.90,907699,32,19953,-73
2020-02-16 03:36:24,5.30,5.30,5.30,99.90,908152,32,19951,-71
2020-02-16 03:36:57,5.30,5.30,5.30,99.90,904943,32,19970,-72
2020-02-16 03:37:38,5.30,5.30,5.30,99.90,901344,33,19943,-70
2020-02-16 03:38:09,5.30,5.30,5.30,99.90,904934,32,19940,-70
2020-02-16 03:38:39,5.40,5.40,5.40,99.90,904247,32,20348,-72
2020-02-16 03:39:10,5.40,5.40,5.40,99.90,901881,32,19940,-72
2020-02-16 03:39:41,5.40,5.40,5.40,99.90,901776,32,20055,-73
2020-02-16 03:40:11,5.40,5.40,5.40,99.90,901976,32,19954,-71
2020-02-16 03:40:42,5.40,5.40,5.40,99.90,901716,32,20003,-72
2020-02-16 03:41:14,5.40,5.40,5.40,99.90,901406,33,19995,-71
2020-02-16 03:41:44,5.40,5.40,5.40,99.90,895640,33,19940,-74
2020-02-16 03:42:15,5.40,5.40,5.40,99.90,895937,33,19944,-73
2020-02-16 03:42:47,5.40,5.40,5.40,99.90,899018,32,19984,-71
2020-02-16 03:43:18,5.40,5.40,5.40,99.90,899317,32,19943,-71
2020-02-16 03:43:49,5.40,5.40,5.40,99.90,901440,33,19982,-72
2020-02-16 03:44:20,5.40,5.40,5.40,99.90,898990,32,19988,-73
2020-02-16 03:44:54,5.40,5.40,5.40,99.90,901475,32,19940,-72
2020-02-16 03:45:25,5.40,5.40,5.40,99.90,902284,32,20384,-73
2020-02-16 03:45:55,5.50,5.50,5.50,99.90,904989,32,19942,-72
2020-02-16 03:46:26,5.50,5.50,5.50,99.90,899047,32,19956,-73
2020-02-16 03:46:57,5.40,5.40,5.40,99.90,899539,32,19956,-71
2020-02-16 03:47:28,5.50,5.50,5.50,99.90,895703,33,19980,-72
2020-02-16 03:47:59,5.40,5.40,5.40,99.90,895793,32,19987,-73
2020-02-16 03:48:30,5.40,5.40,5.40,99.90,901980,32,19966,-72
2020-02-16 03:49:01,5.40,5.40,5.40,99.90,902269,32,19995,-73
2020-02-16 03:49:31,5.40,5.40,5.40,99.90,904843,32,19958,-74
2020-02-16 03:50:02,5.40,5.40,5.40,99.90,901842,32,19939,-73
2020-02-16 03:50:33,5.50,5.50,5.50,99.90,901800,32,19995,-73
2020-02-16 03:51:03,5.40,5.40,5.40,99.90,901748,32,19950,-72
2020-02-16 03:51:34,5.50,5.50,5.50,99.90,901717,32,20355,-72
2020-02-16 03:52:05,5.50,5.50,5.50,99.90,902008,32,20222,-73
2020-02-16 03:52:35,5.50,5.50,5.50,99.90,907864,32,19938,-72
2020-02-16 03:53:06,5.50,5.50,5.50,99.90,904959,32,19943,-72
2020-02-16 03:53:36,5.50,5.50,5.50,99.90,901608,33,20300,-74
2020-02-16 03:54:07,5.40,5.40,5.40,99.90,901394,32,19967,-73
2020-02-16 03:54:37,5.50,5.50,5.50,99.90,901814,32,19998,-73
2020-02-16 03:55:08,5.40,5.40,5.40,99.90,904876,32,20037,-73
2020-02-16 03:55:39,5.40,5.40,5.40,99.90,907449,32,19965,-73
2020-02-16 03:56:09,5.40,5.40,5.40,99.90,908149,32,19963,-73
2020-02-16 03:56:40,5.40,5.40,5.40,99.90,907784,32,19951,-74
2020-02-16 03:57:10,5.40,5.40,5.40,99.90,911106,32,20300,-72
2020-02-16 03:57:41,5.40,5.40,5.40,99.90,910733,32,19950,-71
2020-02-16 03:58:12,5.30,5.30,5.30,99.90,911370,32,19953,-72
2020-02-16 03:58:42,5.30,5.30,5.30,99.90,908246,32,19939,-72
2020-02-16 03:59:13,5.40,5.40,5.40,99.90,901973,32,19944,-72
2020-02-16 03:59:43,5.30,5.30,5.30,99.90,901452,32,19936,-74
2020-02-16 04:00:14,5.30,5.30,5.30,99.90,901554,32,19944,-71
2020-02-16 04:00:45,5.30,5.30,5.30,99.90,904992,32,19961,-73
2020-02-16 04:01:15,5.30,5.30,5.30,99.90,904950,32,20359,-72
2020-02-16 04:01:46,5.30,5.30,5.30,99.90,907717,32,19935,-73
2020-02-16 04:02:17,5.30,5.30,5.30,99.90,904392,32,19970,-73
2020-02-16 04:02:47,5.30,5.30,5.30,99.90,904470,32,19943,-71
2020-02-16 04:03:18,5.30,5.30,5.30,99.90,904524,32,19954,-73
2020-02-16 04:03:48,5.30,5.30,5.30,99.90,904867,32,19973,-74
2020-02-16 04:04:19,5.30,5.30,5.30,99.90,907842,32,20293,-74
2020-02-16 04:04:50,5.30,5.30,5.30,99.90,908178,32,19946,-73
2020-02-16 04:05:20,5.20,5.20,5.20,99.90,908063,32,19958,-72
2020-02-16 04:05:51,5.20,5.20,5.20,99.90,907747,32,20000,-73
2020-02-16 04:06:21,5.20,5.20,5.20,99.90,907716,32,20332,-74
2020-02-16 04:06:53,5.20,5.20,5.20,99.90,904667,32,19977,-72
2020-02-16 04:07:23,5.20,5.20,5.20,99.90,907752,32,19950,-72
2020-02-16 04:07:54,5.30,5.30,5.30,99.90,904348,32,19950,-71
2020-02-16 04:08:24,5.30,5.30,5.30,99.90,901228,33,19948,-74
2020-02-16 04:08:55,5.30,5.30,5.30,99.90,898130,33,19951,-74
2020-02-16 04:09:25,5.30,5.30,5.30,99.90,898327,33,20298,-74
2020-02-16 04:09:56,5.30,5.30,5.30,99.90,898732,33,19947,-73
2020-02-16 04:10:27,5.30,5.30,5.30,99.90,901591,32,19998,-76
2020-02-16 04:10:57,5.30,5.30,5.30,99.90,901657,32,19987,-71
2020-02-16 04:11:28,5.20,5.20,5.20,99.90,901379,32,19943,-72
2020-02-16 04:11:58,5.30,5.30,5.30,99.90,904825,32,19955,-73
2020-02-16 04:12:29,5.20,5.20,5.20,99.90,901619,32,19992,-72
2020-02-16 04:12:59,5.30,5.30,5.30,99.90,904699,32,19947,-73
2020-02-16 04:13:30,5.20,5.20,5.20,99.90,898487,33,19944,-74
2020-02-16 04:14:01,5.20,5.20,5.20,99.90,892491,33,20012,-72
2020-02-16 04:14:31,5.20,5.20,5.20,99.90,898602,33,19971,-73
2020-02-16 04:15:02,5.20,5.20,5.20,99.90,898761,33,19990,-73
2020-02-16 04:15:32,5.10,5.10,5.10,99.90,901284,32,19959,-72
2020-02-16 04:16:03,5.10,5.10,5.10,99.90,901689,32,20042,-72
2020-02-16 04:16:34,5.10,5.10,5.10,99.90,898586,33,19943,-73
2020-02-16 04:17:10,5.10,5.10,5.10,99.90,901415,32,19936,-71
2020-02-16 04:17:49,5.10,5.10,5.10,99.90,902388,32,20006,-71
2020-02-16 04:18:19,5.10,5.10,5.10,99.90,901203,32,19940,-72
2020-02-16 04:18:50,5.10,5.10,5.10,99.90,901670,32,19935,-73
2020-02-16 04:19:21,5.10,5.10,5.10,99.90,899485,32,19979,-72
2020-02-16 04:19:56,5.10,5.10,5.10,99.90,898721,32,19979,-75
2020-02-16 04:20:34,5.10,5.10,5.10,99.90,901744,32,19995,-73
2020-02-16 04:21:05,5.00,5.00,5.00,99.90,899806,32,19951,-72
2020-02-16 04:21:43,5.00,5.00,5.00,99.90,899824,32,19971,-73
2020-02-16 04:22:14,5.00,5.00,5.00,99.90,898296,33,19943,-74
2020-02-16 04:22:52,5.00,5.00,5.00,99.90,900109,32,19953,-70
2020-02-16 04:23:32,5.00,5.00,5.00,99.90,903347,32,19946,-71
2020-02-16 04:24:09,5.00,5.00,5.00,99.90,905055,32,19935,-72
2020-02-16 04:25:00,5.00,5.00,5.00,99.90,905047,32,19999,-72
2020-02-16 04:25:41,5.00,5.00,5.00,99.90,907768,32,20004,-74
2020-02-16 04:26:12,4.90,4.90,4.90,99.90,904668,32,19938,-73
2020-02-16 04:26:48,4.90,4.90,4.90,99.90,904359,32,19982,-74
2020-02-16 04:27:22,4.90,4.90,4.90,99.90,901719,32,19951,-73
2020-02-16 04:27:56,4.90,4.90,4.90,99.90,903780,32,19953,-75
2020-02-16 04:28:32,4.90,4.90,4.90,99.90,904301,32,19950,-73
2020-02-16 04:29:05,4.90,4.90,4.90,99.90,901627,32,20249,-73
2020-02-16 04:29:39,4.90,4.90,4.90,99.90,901346,33,19958,-71
2020-02-16 04:30:11,4.90,4.90,4.90,99.90,900472,33,19940,-73
2020-02-16 04:30:44,4.90,4.90,4.90,99.90,901696,32,19948,-73
2020-02-16 04:31:15,4.90,4.90,4.90,99.90,902373,32,19966,-73
2020-02-16 04:31:45,4.90,4.90,4.90,99.90,902270,32,20321,-71
2020-02-16 04:32:16,4.90,4.90,4.90,99.90,898385,33,19983,-70
2020-02-16 04:32:48,4.90,4.90,4.90,99.90,892550,33,19951,-73
2020-02-16 04:33:25,4.90,4.90,4.90,99.90,892523,33,20350,-72
2020-02-16 04:34:01,4.90,4.90,4.90,99.90,895484,33,19944,-73
2020-02-16 04:34:32,4.90,4.90,4.90,99.90,893851,33,19953,-72
2020-02-16 04:35:03,4.90,4.90,4.90,99.90,896943,33,19939,-73
2020-02-16 04:35:33,4.90,4.90,4.90,99.90,899188,32,20315,-73
2020-02-16 04:36:04,4.90,4.90,4.90,99.90,901275,33,19935,-72
2020-02-16 04:36:34,4.90,4.90,4.90,99.90,895392,33,20396,-74
2020-02-16 04:37:05,4.90,4.90,4.90,99.90,892648,33,19941,-74
2020-02-16 04:37:35,4.90,4.90,4.90,99.90,895414,33,19945,-72
2020-02-16 04:38:06,4.90,4.90,4.90,99.90,892653,33,19976,-74
2020-02-16 04:38:37,4.90,4.90,4.90,99.90,898630,33,19957,-75
2020-02-16 04:39:07,4.90,4.90,4.90,99.90,898755,33,19935,-73
2020-02-16 04:39:38,4.90,4.90,4.90,99.90,901488,32,19954,-76
2020-02-16 04:40:09,4.90,4.90,4.90,99.90,904718,32,19950,-72
2020-02-16 04:40:39,4.90,4.90,4.90,99.90,904700,32,19986,-73
2020-02-16 04:41:10,4.90,4.90,4.90,99.90,901517,32,19955,-71
2020-02-16 04:41:40,4.90,4.90,4.90,99.90,901678,32,19992,-72
2020-02-16 04:42:20,4.90,4.90,4.90,99.90,904251,32,20092,-73
2020-02-16 04:42:51,4.90,4.90,4.90,99.90,901576,32,19940,-73
2020-02-16 04:43:21,4.90,4.90,4.90,99.90,901589,32,19971,-72
2020-02-16 04:43:52,4.90,4.90,4.90,99.90,900551,32,19977,-73
2020-02-16 04:44:22,4.90,4.90,4.90,99.90,902349,32,19944,-73
2020-02-16 04:44:53,5.00,5.00,5.00,99.90,904666,32,19977,-72
2020-02-16 04:45:23,4.90,4.90,4.90,99.90,904634,32,19957,-72
2020-02-16 04:45:54,4.90,4.90,4.90,99.90,904577,32,19943,-72
2020-02-16 04:46:25,4.90,4.90,4.90,99.90,904580,32,19973,-71
2020-02-16 04:46:55,5.00,5.00,5.00,99.90,898514,33,20310,-72
2020-02-16 04:47:26,4.90,4.90,4.90,99.90,901255,33,19996,-73
2020-02-16 04:47:56,5.00,5.00,5.00,99.90,898447,33,20392,-73
2020-02-16 04:48:27,5.00,5.00,5.00,99.90,898700,32,19948,-72
2020-02-16 04:48:57,5.00,5.00,5.00,99.90,901694,32,19936,-71
2020-02-16 04:49:28,5.00,5.00,5.00,99.90,901475,32,19987,-72
2020-02-16 04:49:59,5.00,5.00,5.00,99.90,901565,32,19950,-72
2020-02-16 04:50:29,5.00,5.00,5.00,99.90,898285,33,19959,-73
2020-02-16 04:51:00,5.00,5.00,5.00,99.90,901351,32,20289,-72
2020-02-16 04:51:31,5.00,5.00,5.00,99.90,901219,33,19970,-71
2020-02-16 04:52:01,5.00,5.00,5.00,99.90,898664,33,19936,-74
2020-02-16 04:52:32,5.00,5.00,5.00,99.90,894919,33,20262,-73
2020-02-16 04:53:02,5.00,5.00,5.00,99.90,895433,33,19954,-75
2020-02-16 04:53:33,5.10,5.10,5.10,99.90,895539,33,20262,-74
2020-02-16 04:54:04,5.10,5.10,5.10,99.90,898655,32,19962,-73
2020-02-16 04:54:34,5.10,5.10,5.10,99.90,904370,32,20323,-74
2020-02-16 04:55:05,5.10,5.10,5.10,99.90,904479,32,19946,-71
2020-02-16 04:55:35,5.10,5.10,5.10,99.90,904534,32,19935,-76
2020-02-16 04:56:06,5.10,5.10,5.10,99.90,904696,32,20030,-71
2020-02-16 04:56:36,5.10,5.10,5.10,99.90,901037,33,19951,-73
2020-02-16 04:57:07,5.10,5.10,5.10,99.90,901287,32,20261,-71
2020-02-16 04:57:38,5.10,5.10,5.10,99.90,901263,33,19947,-70
2020-02-16 04:58:08,5.10,5.10,5.10,99.90,901583,32,19947,-74
2020-02-16 04:58:41,5.10,5.10,5.10,99.90,901086,32,19943,-73
2020-02-16 04:59:12,5.00,5.00,5.00,99.90,898921,33,19948,-72
2020-02-16 04:59:42,5.00,5.00,5.00,99.90,901142,33,19979,-74
2020-02-16 05:00:13,5.00,5.00,5.00,99.90,905090,32,19955,-72
2020-02-16 05:00:43,5.00,5.00,5.00,99.90,907653,32,19947,-71
2020-02-16 05:01:14,5.00,5.00,5.00,99.90,907786,32,19958,-72
2020-02-16 05:01:44,5.00,5.00,5.00,99.90,907157,32,20253,-72
2020-02-16 05:02:24,4.90,4.90,4.90,99.90,907712,32,19957,-72
2020-02-16 05:03:07,5.00,5.00,5.00,99.90,904623,32,20249,-74
2020-02-16 05:03:47,4.90,4.90,4.90,99.90,901642,33,20250,-71
2020-02-16 05:04:17,5.00,5.00,5.00,99.90,898536,33,19944,-71
2020-02-16 05:04:48,5.00,5.00,5.00,99.90,901543,33,20356,-71
2020-02-16 05:05:18,5.00,5.00,5.00,99.90,900920,33,19992,-72
2020-02-16 05:05:49,5.00,5.00,5.00,99.90,899568,33,20367,-72
2020-02-16 05:06:19,5.00,5.00,5.00,99.90,901598,33,19948,-71
2020-02-16 05:06:50,5.00,5.00,5.00,99.90,901499,32,19936,-73
2020-02-16 05:07:20,5.00,5.00,5.00,99.90,904758,32,20003,-72
2020-02-16 05:07:51,5.00,5.00,5.00,99.90,901202,33,19932,-71
2020-02-16 05:08:22,5.00,5.00,5.00,99.90,901442,33,19943,-72
2020-02-16 05:08:52,5.00,5.00,5.00,99.90,898537,33,19939,-71
2020-02-16 05:09:23,5.00,5.00,5.00,99.90,895633,33,20295,-72
2020-02-16 05:09:53,5.00,5.00,5.00,99.90,898230,33,19943,-71
2020-02-16 05:10:24,5.00,5.00,5.00,99.90,898193,33,19999,-72
2020-02-16 05:10:54,5.00,5.00,5.00,99.90,895391,33,19966,-73
2020-02-16 05:11:26,5.00,5.00,5.00,99.90,895436,33,19955,-72
2020-02-16 05:11:56,5.00,5.00,5.00,99.90,898765,33,20003,-70
2020-02-16 05:12:27,5.00,5.00,5.00,99.90,899108,32,20726,-75
2020-02-16 05:12:58,5.00,5.00,5.00,99.90,902469,32,19944,-73
2020-02-16 05:13:29,5.00,5.00,5.00,99.90,901791,33,20439,-75
2020-02-16 05:13:59,5.00,5.00,5.00,99.90,898798,33,20008,-71
2020-02-16 05:14:30,5.00,5.00,5.00,99.90,899125,33,19956,-74
2020-02-16 05:15:01,5.00,5.00,5.00,99.90,896283,33,19940,-72
2020-02-16 05:15:31,5.00,5.00,5.00,99.90,898838,33,19992,-76
2020-02-16 05:16:02,5.00,5.00,5.00,99.90,898977,33,20026,-72
2020-02-16 05:16:32,5.00,5.00,5.00,99.90,899244,32,20062,-73
2020-02-16 05:17:03,5.00,5.00,5.00,99.90,899031,33,19951,-71
2020-02-16 05:17:34,5.00,5.00,5.00,99.90,899052,32,19959,-73
2020-02-16 05:18:04,5.00,5.00,5.00,99.90,902186,32,19944,-73
2020-02-16 05:18:35,5.00,5.00,5.00,99.90,902203,32,19982,-73
2020-02-16 05:19:05,5.00,5.00,5.00,99.90,902240,32,19944,-73
2020-02-16 05:19:36,5.00,5.00,5.00,99.90,902018,32,19955,-74
2020-02-16 05:20:06,5.00,5.00,5.00,99.90,902257,32,19955,-72
2020-02-16 05:20:37,5.00,5.00,5.00,99.90,902287,32,19944,-73
2020-02-16 05:21:08,5.00,5.00,5.00,99.90,905437,32,19970,-72
2020-02-16 05:21:38,5.00,5.00,5.00,99.90,905165,32,19947,-73
2020-02-16 05:22:09,5.10,5.10,5.10,99.90,905568,32,19995,-71
2020-02-16 05:22:39,5.10,5.10,5.10,99.90,905337,32,19955,-72
2020-02-16 05:23:10,5.10,5.10,5.10,99.90,905270,32,19987,-72
2020-02-16 05:23:40,5.10,5.10,5.10,99.90,905431,32,19947,-71
2020-02-16 05:24:11,5.00,5.00,5.00,99.90,908401,32,19989,-72
2020-02-16 05:24:41,5.10,5.10,5.10,99.90,905168,32,20300,-73
2020-02-16 05:25:12,5.10,5.10,5.10,99.90,902201,32,19996,-72
2020-02-16 05:25:43,5.10,5.10,5.10,99.90,898878,33,20364,-73
2020-02-16 05:26:13,5.10,5.10,5.10,99.90,895948,33,19959,-73
2020-02-16 05:26:44,5.10,5.10,5.10,99.90,901922,32,19959,-72
2020-02-16 05:27:14,5.10,5.10,5.10,99.90,902190,32,19943,-73
2020-02-16 05:27:45,5.10,5.10,5.10,99.90,902008,32,19947,-73
2020-02-16 05:28:15,5.10,5.10,5.10,99.90,902228,32,19940,-72
2020-02-16 05:28:46,5.00,5.00,5.00,99.90,899129,32,19951,-72
2020-02-16 05:29:17,5.10,5.10,5.10,99.90,902140,32,19940,-72
2020-02-16 05:29:47,5.10,5.10,5.10,99.90,902071,32,19990,-72
2020-02-16 05:30:18,5.10,5.10,5.10,99.90,898819,33,19944,-73
2020-02-16 05:30:48,5.10,5.10,5.10,99.90,902246,32,19956,-72
2020-02-16 05:31:19,5.10,5.10,5.10,99.90,902266,32,19952,-72
2020-02-16 05:31:49,5.10,5.10,5.10,99.90,905125,32,19935,-73
2020-02-16 05:32:20,5.10,5.10,5.10,99.90,908271,32,20263,-74
2020-02-16 05:32:50,5.10,5.10,5.10,99.90,908312,32,19951,-72
2020-02-16 05:33:21,5.10,5.10,5.10,99.90,908353,32,20327,-72
2020-02-16 05:33:52,5.10,5.10,5.10,99.90,905139,32,19966,-73
2020-02-16 05:34:22,5.00,5.00,5.00,99.90,905295,32,19946,-71
2020-02-16 05:34:53,5.10,5.10,5.10,99.90,905104,32,19999,-72
2020-02-16 05:35:23,5.10,5.10,5.10,99.90,905292,32,19931,-72
2020-02-16 05:35:54,5.10,5.10,5.10,99.90,905092,32,19936,-72
2020-02-16 05:36:24,5.10,5.10,5.10,99.90,899152,33,19948,-71
2020-02-16 05:36:55,5.10,5.10,5.10,99.90,896032,33,20044,-72
2020-02-16 05:37:26,5.00,5.00,5.00,99.90,892968,33,19947,-72
2020-02-16 05:37:56,5.10,5.10,5.10,99.90,895447,33,19999,-71
2020-02-16 05:38:27,5.00,5.00,5.00,99.90,896104,33,19940,-73
2020-02-16 05:38:57,5.00,5.00,5.00,99.90,893011,33,19995,-72
2020-02-16 05:39:28,5.10,5.10,5.10,99.90,896120,32,19975,-72
2020-02-16 05:39:58,5.10,5.10,5.10,99.90,901977,32,20238,-72
2020-02-16 05:40:29,5.00,5.00,5.00,99.90,905123,32,19950,-72
2020-02-16 05:41:00,5.10,5.10,5.10,99.90,905395,32,20319,-71
2020-02-16 05:41:30,5.00,5.00,5.00,99.90,908320,32,19945,-75
2020-02-16 05:42:01,5.00,5.00,5.00,99.90,905242,32,20370,-71
2020-02-16 05:42:31,5.00,5.00,5.00,99.90,901979,32,19943,-72
2020-02-16 05:43:02,5.00,5.00,5.00,99.90,898605,33,19982,-73
2020-02-16 05:43:32,5.00,5.00,5.00,99.90,893009,33,19954,-74
2020-02-16 05:44:03,5.00,5.00,5.00,99.90,896153,33,19944,-74
2020-02-16 05:44:34,5.00,5.00,5.00,99.90,893002,33,20406,-73
2020-02-16 05:45:04,5.00,5.00,5.00,99.90,893113,33,19979,-71
2020-02-16 05:45:35,5.00,5.00,5.00,99.90,899038,33,19952,-73
2020-02-16 05:46:05,5.00,5.00,5.00,99.90,899258,32,19943,-72
2020-02-16 05:46:36,5.00,5.00,5.00,99.90,902112,32,19954,-71
2020-02-16 05:47:06,5.00,5.00,5.00,99.90,905233,32,20003,-73
2020-02-16 05:47:37,5.00,5.00,5.00,99.90,905222,32,19940,-73
2020-02-16 05:48:08,5.00,5.00,5.00,99.90,905185,32,19944,-73
2020-02-16 05:48:38,5.00,5.00,5.00,99.90,904970,32,19974,-71
2020-02-16 05:49:09,5.00,5.00,5.00,99.90,905074,32,19946,-72
2020-02-16 05:49:39,5.00,5.00,5.00,99.90,901850,32,20034,-72
2020-02-16 05:50:10,5.00,5.00,5.00,99.90,905289,32,19967,-70
2020-02-16 05:50:41,5.00,5.00,5.00,99.90,901848,33,20301,-73
2020-02-16 05:51:11,5.00,5.00,5.00,99.90,902220,32,19946,-73
2020-02-16 05:51:42,5.00,5.00,5.00,99.90,905108,32,19939,-75
2020-02-16 05:52:12,5.00,5.00,5.00,99.90,905193,32,19942,-72
2020-02-16 05:52:43,5.00,5.00,5.00,99.90,905091,32,19935,-72
2020-02-16 05:53:13,5.00,5.00,5.00,99.90,902034,32,19984,-72
2020-02-16 05:53:44,5.00,5.00,5.00,99.90,895550,33,20299,-72
2020-02-16 05:54:15,5.10,5.10,5.10,99.90,893093,33,19933,-72
2020-02-16 05:54:45,5.00,5.00,5.00,99.90,892701,33,20341,-71
2020-02-16 05:55:16,5.10,5.10,5.10,99.90,896086,33,19991,-72
2020-02-16 05:55:46,5.00,5.00,5.00,99.90,892683,33,20319,-73
2020-02-16 05:56:17,5.00,5.00,5.00,99.90,895954,33,20003,-71
2020-02-16 05:56:47,5.10,5.10,5.10,99.90,898578,33,20290,-74
2020-02-16 05:57:18,5.10,5.10,5.10,99.90,899191,32,20003,-73
2020-02-16 05:57:49,5.10,5.10,5.10,99.90,902001,32,20317,-72
2020-02-16 05:58:19,5.10,5.10,5.10,99.90,901953,32,19971,-74
2020-02-16 05:58:50,5.10,5.10,5.10,99.90,901688,32,19985,-72
2020-02-16 05:59:20,5.10,5.10,5.10,99.90,902081,32,19958,-71
2020-02-16 05:59:51,5.10,5.10,5.10,99.90,902008,32,20230,-72
2020-02-16 06:00:21,5.10,5.10,5.10,99.90,901900,32,19940,-71
2020-02-16 06:00:52,5.10,5.10,5.10,99.90,898692,33,20250,-74
2020-02-16 06:01:23,5.10,5.10,5.10,99.90,899199,32,19940,-71
2020-02-16 06:01:53,5.10,5.10,5.10,99.90,901651,32,19999,-72
2020-02-16 06:02:24,5.10,5.10,5.10,99.90,899216,32,19944,-72
2020-02-16 06:02:54,5.10,5.10,5.10,99.90,902483,33,19954,-72
2020-02-16 06:03:25,5.10,5.10,5.10,99.90,896842,33,20289,-71
2020-02-16 06:03:55,5.20,5.20,5.20,99.90,897288,33,19944,-74
2020-02-16 06:04:26,5.10,5.10,5.10,99.90,896737,33,19944,-72
2020-02-16 06:04:57,5.20,5.20,5.20,99.90,899674,33,19950,-72
2020-02-16 06:05:27,5.10,5.10,5.10,99.90,899464,33,20349,-72
2020-02-16 06:05:58,5.20,5.20,5.20,99.90,900378,32,19944,-73
2020-02-16 06:06:28,5.20,5.20,5.20,99.90,905627,32,19955,-71
2020-02-16 06:06:59,5.20,5.20,5.20,99.90,898449,33,19955,-71
2020-02-16 06:07:29,5.20,5.20,5.20,99.90,898749,33,19940,-72
2020-02-16 06:08:00,5.20,5.20,5.20,99.90,904627,32,20305,-71
2020-02-16 06:08:31,5.20,5.20,5.20,99.90,901640,33,19940,-71
2020-02-16 06:09:02,5.20,5.20,5.20,99.90,902259,32,20354,-73
2020-02-16 06:09:33,5.20,5.20,5.20,99.90,905316,32,19969,-71
2020-02-16 06:10:04,5.20,5.20,5.20,99.90,905237,32,19964,-71
2020-02-16 06:10:34,5.20,5.20,5.20,99.90,904958,32,20326,-70
2020-02-16 06:11:05,5.30,5.30,5.30,99.90,901804,33,19946,-73
2020-02-16 06:11:35,5.20,5.20,5.20,99.90,901915,32,20322,-74
2020-02-16 06:12:06,5.30,5.30,5.30,99.90,905127,32,19978,-72
2020-02-16 06:12:36,5.20,5.20,5.20,99.90,904554,32,19943,-72
2020-02-16 06:13:07,5.30,5.30,5.30,99.90,908106,32,20004,-73
2020-02-16 06:13:38,5.30,5.30,5.30,99.90,901366,33,20333,-72
2020-02-16 06:14:08,5.30,5.30,5.30,99.90,899013,33,19999,-71
2020-02-16 06:14:39,5.30,5.30,5.30,99.90,898811,33,20270,-73
2020-02-16 06:15:09,5.30,5.30,5.30,99.90,896031,33,19991,-73
2020-02-16 06:15:40,5.30,5.30,5.30,99.90,898647,33,19996,-73
2020-02-16 06:16:10,5.30,5.30,5.30,99.90,898535,33,20322,-73
2020-02-16 06:16:41,5.30,5.30,5.30,99.90,901673,32,20003,-72
2020-02-16 06:17:12,5.40,5.40,5.40,99.90,898828,33,20305,-73
2020-02-16 06:17:42,5.30,5.30,5.30,99.90,895754,33,19944,-73
2020-02-16 06:18:13,5.40,5.40,5.40,99.90,895682,33,19944,-73
2020-02-16 06:18:43,5.40,5.40,5.40,99.90,895879,33,19944,-72
2020-02-16 06:19:14,5.40,5.40,5.40,99.90,896126,32,19972,-74
2020-02-16 06:19:45,5.40,5.40,5.40,99.90,901845,32,19988,-72
2020-02-16 06:20:15,5.40,5.40,5.40,99.90,898851,33,19964,-71
2020-02-16 06:20:46,5.40,5.40,5.40,99.90,899001,33,19959,-71
2020-02-16 06:21:16,5.40,5.40,5.40,99.90,898594,33,19940,-72
2020-02-16 06:21:47,5.40,5.40,5.40,99.90,898759,33,19971,-73
2020-02-16 06:22:17,5.40,5.40,5.40,99.90,895505,33,20356,-71
2020-02-16 06:22:48,5.50,5.50,5.50,99.90,898255,33,19943,-72
2020-02-16 06:23:19,5.50,5.50,5.50,99.90,898835,33,19944,-72
2020-02-16 06:23:49,5.50,5.50,5.50,99.90,895553,33,20322,-71
2020-02-16 06:24:20,5.50,5.50,5.50,99.90,898647,32,19955,-72
2020-02-16 06:24:50,5.50,5.50,5.50,99.90,904899,32,20308,-71
2020-02-16 06:25:21,5.50,5.50,5.50,99.90,904943,32,19943,-73
2020-02-16 06:25:51,5.60,5.60,5.60,99.90,904666,32,20335,-73
2020-02-16 06:26:22,5.50,5.50,5.50,99.90,907718,32,19947,-74
2020-02-16 06:26:53,5.50,5.50,5.50,99.90,904802,32,20296,-73
2020-02-16 06:27:23,5.60,5.60,5.60,99.90,901574,33,19940,-71
2020-02-16 06:27:54,5.50,5.50,5.50,99.90,898814,33,19952,-72
2020-02-16 06:28:24,5.50,5.50,5.50,99.90,898715,32,20302,-72
2020-02-16 06:28:55,5.50,5.50,5.50,99.90,898610,33,19944,-73
2020-02-16 06:29:25,5.50,5.50,5.50,99.90,901990,32,19952,-72
2020-02-16 06:29:56,5.50,5.50,5.50,99.90,904988,32,19939,-71
2020-02-16 06:30:27,5.50,5.50,5.50,99.90,905022,32,19943,-72
2020-02-16 06:30:57,5.50,5.50,5.50,99.90,911076,32,19948,-71
2020-02-16 06:31:28,5.50,5.50,5.50,99.90,907870,32,19981,-71
2020-02-16 06:31:58,5.50,5.50,5.50,99.90,904750,32,19945,-72
2020-02-16 06:32:29,5.60,5.60,5.60,99.90,898708,33,19954,-73
2020-02-16 06:32:59,5.60,5.60,5.60,99.90,895719,33,19940,-73
2020-02-16 06:33:30,5.60,5.60,5.60,99.90,898356,33,19982,-75
2020-02-16 06:34:01,5.50,5.50,5.50,99.90,901789,33,19943,-74
2020-02-16 06:34:31,5.50,5.50,5.50,99.90,901830,32,20356,-74
2020-02-16 06:35:02,5.50,5.50,5.50,99.90,901354,33,19958,-73
2020-02-16 06:35:32,5.50,5.50,5.50,99.90,898774,33,20008,-73
2020-02-16 06:36:03,5.50,5.50,5.50,99.90,901552,32,20300,-74
2020-02-16 06:36:34,5.50,5.50,5.50,99.90,901885,32,19939,-72
2020-02-16 06:37:04,5.50,5.50,5.50,99.90,901541,32,19948,-72
2020-02-16 06:37:35,5.50,5.50,5.50,99.90,901641,33,19991,-72
2020-02-16 06:38:05,5.50,5.50,5.50,99.90,892604,33,19940,-72
2020-02-16 06:38:36,5.50,5.50,5.50,99.90,898584,33,19959,-72
2020-02-16 06:39:06,5.50,5.50,5.50,99.90,898708,33,19940,-72
2020-02-16 06:39:37,5.50,5.50,5.50,99.90,898750,33,19987,-72
2020-02-16 06:40:08,5.50,5.50,5.50,99.90,901529,32,20233,-73
2020-02-16 06:40:38,5.50,5.50,5.50,99.90,904818,32,19999,-74
2020-02-16 06:41:09,5.50,5.50,5.50,99.90,901956,32,20238,-72
2020-02-16 06:41:39,5.50,5.50,5.50,99.90,904275,32,20018,-72
2020-02-16 06:42:10,5.50,5.50,5.50,99.90,904606,32,20296,-74
2020-02-16 06:42:40,5.50,5.50,5.50,99.90,904979,32,20037,-70
2020-02-16 06:43:11,5.50,5.50,5.50,99.90,904583,32,20294,-72
2020-02-16 06:43:42,5.50,5.50,5.50,99.90,907526,32,20036,-73
2020-02-16 06:44:12,5.50,5.50,5.50,99.90,908105,32,20025,-72
2020-02-16 06:44:43,5.50,5.50,5.50,99.90,901760,32,20321,-74
2020-02-16 06:45:13,5.50,5.50,5.50,99.90,904937,32,20015,-74
2020-02-16 06:45:44,5.50,5.50,5.50,99.90,895622,33,20297,-71
2020-02-16 06:46:26,5.50,5.50,5.50,99.90,895741,33,19968,-72
2020-02-16 06:47:05,5.50,5.50,5.50,99.90,901688,33,19936,-73
2020-02-16 06:47:54,5.50,5.50,5.50,99.90,905646,32,19977,-71
2020-02-16 06:48:24,5.50,5.50,5.50,99.90,902231,32,20404,-73
2020-02-16 06:49:01,5.50,5.50,5.50,99.90,901823,33,19952,-74
2020-02-16 06:49:40,5.50,5.50,5.50,99.90,901124,33,19981,-74
2020-02-16 06:50:30,5.50,5.50,5.50,99.90,904923,32,19939,-71
2020-02-16 06:51:13,5.50,5.50,5.50,99.90,907894,32,19939,-73
2020-02-16 06:52:08,5.50,5.50,5.50,99.90,908220,32,19947,-71
2020-02-16 06:52:45,5.50,5.50,5.50,99.90,908057,32,20356,-73
2020-02-16 06:53:34,5.50,5.50,5.50,99.90,907530,32,19942,-73
2020-02-16 06:54:16,5.50,5.50,5.50,99.90,904598,32,19959,-72
2020-02-16 06:55:05,5.50,5.50,5.50,99.90,904471,32,19994,-73
2020-02-16 06:55:55,5.50,5.50,5.50,99.90,901228,33,19947,-73
2020-02-16 06:56:31,5.50,5.50,5.50,99.90,898133,33,19999,-74
2020-02-16 06:57:23,5.50,5.50,5.50,99.90,900052,33,19955,-73
2020-02-16 06:57:59,5.50,5.50,5.50,99.90,903452,32,19944,-73
2020-02-16 06:58:30,5.50,5.50,5.50,99.90,904727,32,19978,-72
2020-02-16 06:59:00,5.50,5.50,5.50,99.90,901400,33,20317,-73
2020-02-16 06:59:31,5.50,5.50,5.50,99.90,904549,32,20073,-71
2020-02-16 07:00:01,5.50,5.50,5.50,99.90,902320,32,19974,-71
2020-02-16 07:00:32,5.50,5.50,5.50,99.90,901903,32,19999,-73
2020-02-16 07:01:03,5.50,5.50,5.50,99.90,901793,32,19939,-72
2020-02-16 07:01:51,5.50,5.50,5.50,99.90,898858,33,19964,-71
2020-02-16 07:02:22,5.50,5.50,5.50,99.90,903694,32,20345,-71
2020-02-16 07:02:53,5.50,5.50,5.50,99.90,903627,32,20006,-71
2020-02-16 07:03:23,5.50,5.50,5.50,99.90,901440,33,19950,-72
2020-02-16 07:03:54,5.50,5.50,5.50,99.90,903819,32,19999,-72
2020-02-16 07:04:24,5.50,5.50,5.50,99.90,901809,32,19994,-71
2020-02-16 07:04:55,5.50,5.50,5.50,99.90,904837,32,20370,-72
2020-02-16 07:05:25,5.50,5.50,5.50,99.90,904902,32,20312,-71
2020-02-16 07:05:56,5.50,5.50,5.50,99.90,904849,32,19973,-70
2020-02-16 07:06:27,5.50,5.50,5.50,99.90,904690,32,19978,-70
2020-02-16 07:06:57,5.50,5.50,5.50,99.90,852331,32,1719412,-73
2020-02-16 07:07:28,5.50,5.50,5.50,99.90,908135,32,20268,-71
2020-02-16 07:07:58,5.50,5.50,5.50,99.90,904936,32,19935,-71
2020-02-16 07:08:29,5.50,5.50,5.50,99.90,904903,32,19947,-72
2020-02-16 07:08:59,5.50,5.50,5.50,99.90,905094,32,20289,-72
2020-02-16 07:09:30,5.50,5.50,5.50,99.90,905014,32,19935,-72
2020-02-16 07:10:01,5.50,5.50,5.50,99.90,908021,32,20257,-71
2020-02-16 07:10:31,5.50,5.50,5.50,99.90,904935,32,19931,-73
2020-02-16 07:11:02,5.60,5.60,5.60,99.90,898549,33,20011,-69
2020-02-16 07:11:32,5.60,5.60,5.60,99.90,901837,32,19952,-75
2020-02-16 07:12:03,5.60,5.60,5.60,99.90,902031,32,20272,-72
2020-02-16 07:12:33,5.60,5.60,5.60,99.90,901494,32,19940,-71
2020-02-16 07:13:04,5.60,5.60,5.60,99.90,901537,32,19974,-70
2020-02-16 07:13:35,5.60,5.60,5.60,99.90,904897,32,20321,-71
2020-02-16 07:14:05,5.60,5.60,5.60,99.90,898664,33,19944,-73
2020-02-16 07:14:36,5.60,5.60,5.60,99.90,898897,32,19940,-72
2020-02-16 07:15:06,5.60,5.60,5.60,99.90,898864,33,19958,-72
2020-02-16 07:15:37,5.60,5.60,5.60,99.90,899011,32,20010,-72
2020-02-16 07:16:07,5.70,5.70,5.70,99.90,905102,32,19970,-72
2020-02-16 07:16:38,5.70,5.70,5.70,99.90,907981,32,19999,-72
2020-02-16 07:17:09,5.70,5.70,5.70,99.90,907971,32,19976,-73
2020-02-16 07:17:39,5.70,5.70,5.70,99.90,907970,32,19935,-72
2020-02-16 07:18:10,5.70,5.70,5.70,99.90,907786,32,19939,-73
2020-02-16 07:18:40,5.70,5.70,5.70,99.90,908178,32,19930,-72
2020-02-16 07:19:11,5.70,5.70,5.70,99.90,908035,32,20319,-73
2020-02-16 07:19:41,5.70,5.70,5.70,99.90,911091,32,19934,-74
2020-02-16 07:20:12,5.70,5.70,5.70,99.90,911245,32,20259,-72
2020-02-16 07:20:42,5.70,5.70,5.70,99.90,911263,32,19991,-72
2020-02-16 07:21:13,5.70,5.70,5.70,99.90,911117,32,20279,-71
2020-02-16 07:21:44,5.70,5.70,5.70,99.90,908096,32,20003,-71
2020-02-16 07:22:14,5.70,5.70,5.70,99.90,905766,32,20240,-73
2020-02-16 07:22:45,5.70,5.70,5.70,99.90,901493,32,19996,-71
2020-02-16 07:23:15,5.70,5.70,5.70,99.90,904809,32,19993,-71
2020-02-16 07:23:46,5.70,5.70,5.70,99.90,904610,32,20013,-72
2020-02-16 07:24:16,5.70,5.70,5.70,99.90,904918,32,20280,-72
2020-02-16 07:24:47,5.70,5.70,5.70,99.90,901489,33,19983,-72
2020-02-16 07:25:18,5.80,5.80,5.80,99.90,901869,32,20265,-72
2020-02-16 07:25:48,5.80,5.80,5.80,99.90,895529,33,20003,-72
2020-02-16 07:26:19,5.70,5.70,5.70,99.90,895924,33,20302,-72
2020-02-16 07:26:49,5.80,5.80,5.80,99.90,898327,33,19959,-70
2020-02-16 07:27:20,5.80,5.80,5.80,99.90,898851,32,20007,-69
2020-02-16 07:27:50,5.80,5.80,5.80,99.90,901682,32,19943,-71
2020-02-16 07:28:21,5.80,5.80,5.80,99.90,904985,32,19943,-72
2020-02-16 07:28:52,5.80,5.80,5.80,99.90,901686,32,19935,-71
2020-02-16 07:29:22,5.70,5.70,5.70,99.90,901973,32,19932,-72
2020-02-16 07:29:53,5.80,5.80,5.80,99.90,898369,33,20293,-73
2020-02-16 07:30:23,5.80,5.80,5.80,99.90,892536,33,19945,-72
2020-02-16 07:30:54,5.80,5.80,5.80,99.90,892473,33,19952,-72
2020-02-16 07:31:24,5.80,5.80,5.80,99.90,892424,33,19945,-71
2020-02-16 07:31:55,5.80,5.80,5.80,99.90,895708,32,20364,-72
2020-02-16 07:32:26,5.80,5.80,5.80,99.90,898535,33,20039,-72
2020-02-16 07:32:56,5.80,5.80,5.80,99.90,895274,33,20286,-70
2020-02-16 07:33:27,5.80,5.80,5.80,99.90,898800,33,19939,-72
2020-02-16 07:33:57,5.80,5.80,5.80,99.90,895686,33,20285,-75
2020-02-16 07:34:28,5.80,5.80,5.80,99.90,898436,33,19975,-73
2020-02-16 07:34:59,5.80,5.80,5.80,99.90,901701,32,20314,-72
2020-02-16 07:35:29,5.80,5.80,5.80,99.90,904982,32,19935,-74
2020-02-16 07:36:00,5.80,5.80,5.80,99.90,904854,32,19954,-73
2020-02-16 07:36:30,5.80,5.80,5.80,99.90,904948,32,19961,-73
2020-02-16 07:37:01,5.80,5.80,5.80,99.90,904721,32,19963,-73
2020-02-16 07:37:32,5.80,5.80,5.80,99.90,901902,32,20327,-71
2020-02-16 07:38:02,5.80,5.80,5.80,99.90,901723,32,20119,-71
2020-02-16 07:38:33,5.90,5.90,5.90,99.90,901903,32,19957,-71
2020-02-16 07:39:03,5.90,5.90,5.90,99.90,901488,32,19932,-71
2020-02-16 07:39:34,5.90,5.90,5.90,99.90,900210,32,19990,-72
2020-02-16 07:40:04,5.90,5.90,5.90,99.90,898543,33,19941,-73
2020-02-16 07:40:35,5.90,5.90,5.90,99.90,901870,32,20385,-71
2020-02-16 07:41:06,6.00,6.00,6.00,99.90,901545,32,19974,-72
2020-02-16 07:41:36,5.90,5.90,5.90,99.90,902112,32,19936,-70
2020-02-16 07:42:07,6.00,6.00,6.00,99.90,902345,32,19955,-72
2020-02-16 07:42:37,6.00,6.00,6.00,99.90,904783,32,20120,-71
2020-02-16 07:43:08,6.00,6.00,6.00,99.90,904442,32,19940,-70
2020-02-16 07:43:38,6.00,6.00,6.00,99.90,901578,32,21028,-73
2020-02-16 07:44:09,6.00,6.00,6.00,99.90,901845,32,19939,-74
2020-02-16 07:44:39,6.10,6.10,6.10,99.90,901482,32,19949,-70
2020-02-16 07:45:10,6.00,6.00,6.00,99.90,904540,32,20305,-72
2020-02-16 07:45:41,6.10,6.10,6.10,99.90,901604,32,19953,-71
2020-02-16 07:46:11,6.10,6.10,6.10,99.90,901529,33,20410,-73
2020-02-16 07:46:42,6.10,6.10,6.10,99.90,901572,32,19991,-74
2020-02-16 07:47:12,6.10,6.10,6.10,99.90,901924,32,19935,-72
2020-02-16 07:47:43,6.20,6.20,6.20,99.90,901947,32,19975,-75
2020-02-16 07:48:13,6.20,6.20,6.20,99.90,901513,32,19939,-73
2020-02-16 07:48:44,6.20,6.20,6.20,99.90,901739,32,19944,-73
2020-02-16 07:49:15,6.20,6.20,6.20,99.90,901825,32,19989,-73
2020-02-16 07:49:45,6.20,6.20,6.20,99.90,898612,32,19948,-75
2020-02-16 07:50:16,6.20,6.20,6.20,99.90,901727,32,19939,-73
2020-02-16 07:50:46,6.20,6.20,6.20,99.90,898727,33,19943,-73
2020-02-16 07:51:17,6.30,6.30,6.30,99.90,895434,33,19959,-73
2020-02-16 07:51:47,6.30,6.30,6.30,99.90,898665,33,19943,-70
2020-02-16 07:52:18,6.30,6.30,6.30,99.90,898788,32,19944,-74
2020-02-16 07:52:49,6.30,6.30,6.30,99.90,901635,32,19965,-72
2020-02-16 07:53:19,6.40,6.40,6.40,99.90,901723,32,19966,-74
2020-02-16 07:53:50,6.40,6.40,6.40,99.90,900733,32,19983,-70
2020-02-16 07:54:20,6.40,6.40,6.40,99.90,901737,32,19959,-73
2020-02-16 07:54:51,6.40,6.40,6.40,99.90,897741,33,19969,-73
2020-02-16 07:55:21,6.40,6.40,6.40,99.90,896483,32,20372,-71
2020-02-16 07:55:52,6.50,6.50,6.50,99.90,895762,33,19944,-72
2020-02-16 07:56:22,6.50,6.50,6.50,99.90,895679,33,20372,-70
2020-02-16 07:56:53,6.50,6.50,6.50,99.90,899179,32,19982,-70
2020-02-16 07:57:24,6.50,6.50,6.50,99.90,901871,32,20293,-71
2020-02-16 07:57:54,6.50,6.50,6.50,99.90,901938,32,19958,-70
2020-02-16 07:58:25,6.60,6.60,6.60,99.90,901627,32,19971,-74
2020-02-16 07:58:55,6.50,6.50,6.50,99.90,901661,32,19935,-71
2020-02-16 07:59:26,6.60,6.60,6.60,99.90,901715,32,19939,-74
2020-02-16 07:59:56,6.60,6.60,6.60,99.90,901812,32,19944,-74
2020-02-16 08:00:27,6.60,6.60,6.60,99.90,901789,32,19936,-73
2020-02-16 08:00:58,6.60,6.60,6.60,99.90,902526,32,19955,-74
2020-02-16 08:01:28,6.60,6.60,6.60,99.90,904969,32,19936,-76
2020-02-16 08:01:59,6.60,6.60,6.60,99.90,904360,32,20324,-71
2020-02-16 08:02:29,6.60,6.60,6.60,99.90,907986,32,19953,-71
2020-02-16 08:03:00,6.60,6.60,6.60,99.90,904417,32,19951,-72
2020-02-16 08:03:30,6.60,6.60,6.60,99.90,905118,32,20014,-73
2020-02-16 08:04:01,6.60,6.60,6.60,99.90,908157,32,20225,-74
2020-02-16 08:04:32,6.70,6.70,6.70,99.90,907787,32,19953,-73
2020-02-16 08:05:02,6.60,6.60,6.60,99.90,907742,32,20241,-71
2020-02-16 08:05:33,6.60,6.60,6.60,99.90,907803,32,19939,-72
2020-02-16 08:06:03,6.60,6.60,6.60,99.90,907926,32,19961,-72
2020-02-16 08:06:34,6.60,6.60,6.60,99.90,907914,32,20061,-70
2020-02-16 08:07:05,6.60,6.60,6.60,99.90,910623,32,19968,-73
2020-02-16 08:07:35,6.70,6.70,6.70,99.90,911140,32,19943,-73
2020-02-16 08:08:06,6.70,6.70,6.70,99.90,910648,32,20031,-75
2020-02-16 08:08:36,6.70,6.70,6.70,99.90,908151,32,19939,-73
2020-02-16 08:09:07,6.70,6.70,6.70,99.90,908100,32,20335,-74
2020-02-16 08:09:38,6.70,6.70,6.70,99.90,907904,32,19939,-72
2020-02-16 08:10:08,6.70,6.70,6.70,99.90,908036,32,19939,-73
2020-02-16 08:10:39,6.70,6.70,6.70,99.90,907838,32,20221,-73
2020-02-16 08:11:10,6.70,6.70,6.70,99.90,911179,32,19988,-71
2020-02-16 08:11:40,6.70,6.70,6.70,99.90,911572,32,19980,-72
2020-02-16 08:12:11,6.70,6.70,6.70,99.90,911596,32,19946,-72
2020-02-16 08:12:42,6.70,6.70,6.70,99.90,910725,32,19964,-74
2020-02-16 08:13:12,6.70,6.70,6.70,99.90,909722,32,20024,-73
2020-02-16 08:13:43,6.70,6.70,6.70,99.90,907829,32,19938,-74
2020-02-16 08:14:13,6.70,6.70,6.70,99.90,901676,32,19954,-72
2020-02-16 08:14:44,6.70,6.70,6.70,99.90,901258,32,19982,-72
2020-02-16 08:15:15,6.70,6.70,6.70,99.90,898935,32,19954,-72
2020-02-16 08:15:45,6.70,6.70,6.70,99.90,901541,32,19987,-74
2020-02-16 08:16:16,6.70,6.70,6.70,99.90,903916,32,20311,-71
2020-02-16 08:16:49,6.80,6.80,6.80,99.90,904642,32,19932,-70
2020-02-16 08:17:20,6.80,6.80,6.80,99.90,898062,33,19943,-73
2020-02-16 08:17:50,6.80,6.80,6.80,99.90,895544,33,19975,-71
2020-02-16 08:18:21,6.80,6.80,6.80,99.90,895677,33,20310,-72
2020-02-16 08:18:52,6.80,6.80,6.80,99.90,895682,33,19951,-73
2020-02-16 08:19:22,6.80,6.80,6.80,99.90,898716,32,20298,-72
2020-02-16 08:19:53,6.80,6.80,6.80,99.90,898282,33,19943,-72
2020-02-16 08:20:23,6.80,6.80,6.80,99.90,895625,33,19937,-71
2020-02-16 08:20:54,6.80,6.80,6.80,99.90,895509,33,19944,-72
2020-02-16 08:21:24,6.80,6.80,6.80,99.90,895765,32,19948,-70
2020-02-16 08:21:55,6.80,6.80,6.80,99.90,898596,32,19936,-72
2020-02-16 08:22:26,6.90,6.90,6.90,99.90,902733,32,19963,-72
2020-02-16 08:22:56,6.90,6.90,6.90,99.90,904731,32,19953,-74
2020-02-16 08:23:27,6.90,6.90,6.90,99.90,907579,32,19939,-76
2020-02-16 08:23:57,7.00,7.00,7.00,99.90,907162,32,19996,-73
2020-02-16 08:24:28,7.00,7.00,7.00,99.90,907888,32,19980,-72
2020-02-16 08:24:58,7.00,7.00,7.00,99.90,907651,32,20261,-75
2020-02-16 08:25:29,7.00,7.00,7.00,99.90,907818,32,19986,-73
2020-02-16 08:26:00,7.00,7.00,7.00,99.90,904606,32,19947,-77
2020-02-16 08:26:30,7.00,7.00,7.00,99.90,904536,32,19995,-75
2020-02-16 08:27:01,7.00,7.00,7.00,99.90,904537,32,19974,-76
2020-02-16 08:27:31,7.10,7.10,7.10,99.90,898126,33,19988,-73
2020-02-16 08:28:02,7.10,7.10,7.10,99.90,898641,33,19943,-76
2020-02-16 08:28:32,7.10,7.10,7.10,99.90,898664,32,20004,-74
2020-02-16 08:29:12,7.10,7.10,7.10,99.90,898779,32,21202,-74
2020-02-16 08:29:42,7.20,7.20,7.20,99.90,904724,32,20268,-74
2020-02-16 08:30:13,7.20,7.20,7.20,99.90,904329,32,19979,-74
2020-02-16 08:30:44,7.30,7.30,7.30,99.90,902557,32,19958,-75
2020-02-16 08:31:14,7.30,7.30,7.30,99.90,904747,32,19990,-75
2020-02-16 08:31:46,7.30,7.30,7.30,99.90,901156,33,19997,-73
2020-02-16 08:32:16,7.40,7.40,7.40,99.90,901471,32,20321,-75
2020-02-16 08:32:47,7.40,7.40,7.40,99.90,904732,32,19966,-72
2020-02-16 08:33:17,7.40,7.40,7.40,99.90,901854,32,20297,-72
2020-02-16 08:33:48,7.40,7.40,7.40,99.90,899487,32,19970,-74
2020-02-16 08:34:18,7.40,7.40,7.40,99.90,898512,32,19943,-71
2020-02-16 08:34:49,7.40,7.40,7.40,99.90,895436,33,19967,-72
2020-02-16 08:35:20,7.50,7.50,7.50,99.90,898480,32,19955,-74
2020-02-16 08:35:50,7.50,7.50,7.50,99.90,904840,32,20036,-72
2020-02-16 08:36:21,7.50,7.50,7.50,99.90,904748,32,19947,-72
2020-02-16 08:36:51,7.60,7.60,7.60,99.90,904414,32,20037,-73
2020-02-16 08:37:22,7.60,7.60,7.60,99.90,901359,33,19939,-74
2020-02-16 08:37:52,7.70,7.70,7.70,99.90,898460,32,19984,-74
2020-02-16 08:38:23,7.70,7.70,7.70,99.90,898400,33,20340,-72
2020-02-16 08:38:53,7.80,7.80,7.80,99.90,898358,33,19955,-75
2020-02-16 08:39:24,7.80,7.80,7.80,99.90,898616,32,19944,-74
2020-02-16 08:39:55,7.80,7.80,7.80,99.90,901271,32,20060,-73
2020-02-16 08:40:25,7.90,7.90,7.90,99.90,904715,32,20017,-72
2020-02-16 08:40:56,7.90,7.90,7.90,99.90,904337,32,19986,-72
2020-02-16 08:41:26,7.90,7.90,7.90,99.90,904590,32,19947,-72
2020-02-16 08:41:57,7.90,7.90,7.90,99.90,906810,32,19947,-75
2020-02-16 08:42:28,8.00,8.00,8.00,99.90,900963,33,20026,-76
2020-02-16 08:42:58,8.00,8.00,8.00,99.90,901398,32,19936,-72
2020-02-16 08:43:29,8.10,8.10,8.10,99.90,904673,32,19954,-75
2020-02-16 08:43:59,8.10,8.10,8.10,99.90,901346,32,19940,-71
2020-02-16 08:44:30,8.20,8.20,8.20,99.90,898777,32,19964,-75
2020-02-16 08:45:00,8.20,8.20,8.20,99.90,898482,33,19943,-73
2020-02-16 08:45:31,8.30,8.30,8.30,99.90,898642,33,20023,-74
2020-02-16 08:46:02,8.40,8.40,8.40,99.90,898204,33,19944,-73
2020-02-16 08:46:32,8.40,8.40,8.40,99.90,901747,32,20257,-73
2020-02-16 08:47:03,8.50,8.50,8.50,99.90,904577,32,19950,-75
2020-02-16 08:47:33,8.60,8.60,8.60,99.90,901236,33,19959,-72
2020-02-16 08:48:04,8.60,8.60,8.60,99.90,895255,33,19940,-72
2020-02-16 08:48:34,8.70,8.70,8.70,99.90,898539,33,19978,-74
2020-02-16 08:49:05,8.80,8.80,8.80,99.90,901418,32,19979,-72
2020-02-16 08:49:36,8.90,8.90,8.90,99.90,898503,33,19936,-73
2020-02-16 08:50:06,9.00,9.00,9.00,99.90,895347,33,19951,-72
2020-02-16 08:50:37,9.00,9.00,9.00,99.90,892310,33,19963,-74
2020-02-16 08:51:07,9.10,9.10,9.10,99.90,895075,33,20345,-71
2020-02-16 08:51:38,9.10,9.10,9.10,99.90,895543,33,19984,-72
2020-02-16 08:52:09,9.20,9.20,9.20,99.90,895674,33,20251,-71
2020-02-16 08:52:39,9.30,9.30,9.30,99.90,898419,33,19962,-70
2020-02-16 08:53:10,9.50,9.50,9.50,99.90,898628,33,20320,-72
2020-02-16 08:53:40,9.60,9.60,9.60,99.90,898338,33,19944,-70
2020-02-16 08:54:11,9.70,9.70,9.70,99.90,898610,33,19991,-71
2020-02-16 08:54:41,9.70,9.70,9.70,99.90,898255,33,20277,-72
2020-02-16 08:55:31,9.80,9.80,9.80,99.90,898244,33,20028,-71
2020-02-16 08:56:01,10.00,10.00,10.00,99.90,894924,33,19975,-72
2020-02-16 08:56:32,10.20,10.20,10.20,99.90,894710,33,20258,-73
2020-02-16 08:57:03,10.30,10.30,10.30,99.90,896449,33,19968,-71
2020-02-16 08:57:33,10.40,10.40,10.40,99.90,903884,32,19960,-71
2020-02-16 08:58:04,10.40,10.40,10.40,99.90,907798,32,19957,-71
2020-02-16 08:58:34,10.50,10.50,10.50,99.90,904348,32,20348,-75
2020-02-16 08:59:05,10.50,10.50,10.50,99.90,900976,33,19939,-75
2020-02-16 08:59:36,10.60,10.60,10.60,99.90,898094,33,20293,-72
2020-02-16 09:00:06,10.60,10.60,10.60,99.90,901216,33,20057,-73
2020-02-16 09:00:37,10.60,10.60,10.60,99.90,901319,33,20009,-72
2020-02-16 09:01:07,10.60,10.60,10.60,99.90,898351,33,19947,-73
2020-02-16 09:01:38,10.70,10.70,10.70,99.90,901775,33,20305,-74
2020-02-16 09:02:09,10.70,10.70,10.70,99.90,898028,33,19936,-71
2020-02-16 09:02:39,10.70,10.70,10.70,99.90,898484,33,20309,-72
2020-02-16 09:03:10,10.70,10.70,10.70,99.90,901210,33,19940,-72
2020-02-16 09:03:40,10.60,10.60,10.60,99.90,895490,33,20341,-71
2020-02-16 09:04:11,10.60,10.60,10.60,99.70,893105,33,19945,-72
2020-02-16 09:04:41,10.50,10.50,10.50,99.70,896620,33,19960,-74
2020-02-16 09:05:12,10.60,10.60,10.60,99.90,902433,33,19983,-73
2020-02-16 09:05:43,10.60,10.60,10.60,99.90,902749,32,19940,-74
2020-02-16 09:06:13,10.60,10.60,10.60,99.90,905801,32,20337,-72
2020-02-16 09:06:44,10.70,10.70,10.70,99.90,899506,32,19951,-71
2020-02-16 09:07:14,10.70,10.70,10.70,99.80,905493,32,19935,-73
2020-02-16 09:07:45,10.60,10.60,10.60,99.90,899276,33,19964,-72
2020-02-16 09:08:16,10.60,10.60,10.60,99.90,899405,33,19974,-71
2020-02-16 09:08:46,10.60,10.60,10.60,99.90,899363,33,19935,-71
2020-02-16 09:09:17,10.60,10.60,10.60,99.90,898725,32,19946,-72
2020-02-16 09:09:47,10.60,10.60,10.60,99.90,898225,33,19936,-72
2020-02-16 09:10:18,10.60,10.60,10.60,99.90,898834,33,19944,-72
2020-02-16 09:10:48,10.70,10.70,10.70,99.90,898486,33,19958,-72
2020-02-16 09:11:19,10.60,10.60,10.60,99.80,898672,32,19962,-72
2020-02-16 09:11:49,10.70,10.70,10.70,99.80,901337,32,20261,-70
2020-02-16 09:12:20,10.70,10.70,10.70,99.70,901418,33,19943,-74
2020-02-16 09:12:51,10.60,10.60,10.60,99.50,901217,33,20285,-70
2020-02-16 09:13:21,10.50,10.50,10.50,99.80,901717,32,19986,-74
2020-02-16 09:13:52,10.50,10.50,10.50,99.90,901188,32,20308,-72
2020-02-16 09:14:22,10.60,10.60,10.60,99.90,904666,32,19940,-72
2020-02-16 09:14:53,10.50,10.50,10.50,99.90,901354,33,20250,-73
2020-02-16 09:15:23,10.40,10.40,10.40,99.90,901512,33,20030,-73
2020-02-16 09:15:54,10.40,10.40,10.40,99.90,898489,33,20014,-74
2020-02-16 09:16:25,10.50,10.50,10.50,99.90,898036,33,19966,-73
2020-02-16 09:16:55,10.50,10.50,10.50,99.90,892122,33,20004,-72
2020-02-16 09:17:26,10.50,10.50,10.50,99.90,895280,33,19952,-74
2020-02-16 09:17:56,10.50,10.50,10.50,99.90,898485,33,19944,-77
2020-02-16 09:18:27,10.60,10.60,10.60,99.90,895540,33,19944,-73
2020-02-16 09:18:57,10.70,10.70,10.70,99.90,892493,33,19945,-75
2020-02-16 09:19:28,10.70,10.70,10.70,99.80,892444,33,20024,-76
2020-02-16 09:19:59,10.70,10.70,10.70,99.80,895238,33,19950,-73
2020-02-16 09:20:29,10.80,10.80,10.80,99.80,898338,33,20341,-73
2020-02-16 09:21:00,10.90,10.90,10.90,99.80,895729,33,19978,-73
2020-02-16 09:21:30,11.00,11.00,11.00,99.70,898769,33,19944,-74
2020-02-16 09:22:01,11.10,11.10,11.10,99.70,898717,33,19956,-76
2020-02-16 09:22:32,11.20,11.20,11.20,99.40,898913,32,19997,-76
2020-02-16 09:23:02,11.30,11.30,11.30,99.10,898427,33,19944,-74
2020-02-16 09:23:33,11.30,11.30,11.30,98.80,898536,33,19940,-74
2020-02-16 09:24:03,11.40,11.40,11.40,98.80,895541,33,19943,-73
2020-02-16 09:24:34,11.40,11.40,11.40,98.70,895582,33,19968,-73
2020-02-16 09:25:04,11.40,11.40,11.40,98.70,901599,33,20295,-74
2020-02-16 09:25:35,11.40,11.40,11.40,98.70,894975,33,19945,-74
2020-02-16 09:26:05,11.40,11.40,11.40,98.70,892391,33,20307,-74
2020-02-16 09:26:36,11.40,11.40,11.40,98.70,897640,33,19959,-75
2020-02-16 09:27:07,11.40,11.40,11.40,98.70,899053,32,20326,-74
2020-02-16 09:27:37,11.40,11.40,11.40,98.60,895438,33,19975,-74
2020-02-16 09:28:08,11.40,11.40,11.40,98.50,895250,33,19983,-73
2020-02-16 09:28:38,11.40,11.40,11.40,98.60,898596,33,20369,-75
2020-02-16 09:29:09,11.30,11.30,11.30,98.60,901273,32,19955,-73
2020-02-16 09:29:40,11.30,11.30,11.30,98.50,898226,33,19975,-73
2020-02-16 09:30:10,11.30,11.30,11.30,98.60,892371,33,19945,-72
2020-02-16 09:30:41,11.40,11.40,11.40,98.70,895086,33,19937,-71
2020-02-16 09:31:11,11.30,11.30,11.30,98.50,895141,33,20340,-72
2020-02-16 09:31:42,11.40,11.40,11.40,98.50,895425,33,19948,-76
2020-02-16 09:32:12,11.40,11.40,11.40,98.50,898299,33,20352,-72
2020-02-16 09:32:43,11.40,11.40,11.40,98.50,901347,32,19943,-75
2020-02-16 09:33:13,11.40,11.40,11.40,98.40,901244,33,19954,-73
2020-02-16 09:33:44,11.40,11.40,11.40,98.40,901499,32,19936,-70
2020-02-16 09:34:15,11.40,11.40,11.40,98.40,904533,32,20386,-74
2020-02-16 09:34:45,11.30,11.30,11.30,98.40,904419,32,19936,-73
2020-02-16 09:35:16,11.30,11.30,11.30,98.50,904459,32,20005,-73
2020-02-16 09:35:46,11.40,11.40,11.40,98.50,904768,32,19935,-72
2020-02-16 09:36:17,11.40,11.40,11.40,98.60,901492,33,20367,-73
2020-02-16 09:36:47,11.40,11.40,11.40,98.50,901664,32,19931,-72
2020-02-16 09:37:18,11.50,11.50,11.50,98.50,901523,33,20388,-71
2020-02-16 09:37:49,11.40,11.40,11.40,98.40,901629,33,19943,-72
2020-02-16 09:38:19,11.40,11.40,11.40,98.40,901427,32,20294,-72
2020-02-16 09:38:50,11.40,11.40,11.40,98.40,904683,32,19948,-75
2020-02-16 09:39:20,11.40,11.40,11.40,98.40,904663,32,19969,-73
2020-02-16 09:39:51,11.40,11.40,11.40,98.40,904673,32,20093,-75
2020-02-16 09:40:21,11.40,11.40,11.40,98.40,901318,33,20018,-75
2020-02-16 09:40:52,11.50,11.50,11.50,98.40,901370,32,20035,-72
2020-02-16 09:41:23,11.50,11.50,11.50,98.40,901749,33,19993,-73
2020-02-16 09:41:53,11.40,11.40,11.40,98.40,901738,32,19939,-72
2020-02-16 09:42:42,11.40,11.40,11.40,98.40,904757,32,20337,-72
2020-02-16 09:43:13,11.40,11.40,11.40,98.40,904865,32,19935,-71
2020-02-16 09:43:43,11.30,11.30,11.30,98.60,904500,32,19935,-71
2020-02-16 09:44:14,11.30,11.30,11.30,98.70,904226,32,20350,-73
2020-02-16 09:44:45,11.40,11.40,11.40,98.70,904520,32,19944,-74
2020-02-16 09:45:15,11.40,11.40,11.40,98.70,895499,33,20386,-74
2020-02-16 09:45:46,11.50,11.50,11.50,98.60,898497,33,19978,-72
2020-02-16 09:46:16,11.50,11.50,11.50,98.50,895383,33,19965,-74
2020-02-16 09:46:47,11.50,11.50,11.50,98.50,895242,33,20007,-72
2020-02-16 09:47:17,11.50,11.50,11.50,98.50,901537,33,19948,-72
2020-02-16 09:47:48,11.60,11.60,11.60,98.40,898567,33,19944,-74
2020-02-16 09:48:19,11.50,11.50,11.50,98.50,901387,32,19943,-73
2020-02-16 09:48:49,11.40,11.40,11.40,98.50,901182,33,19943,-73
2020-02-16 09:49:20,11.40,11.40,11.40,98.60,898465,33,19958,-74
2020-02-16 09:49:50,11.40,11.40,11.40,98.70,898375,33,19948,-73
2020-02-16 09:50:21,11.30,11.30,11.30,98.80,895401,33,19950,-73
2020-02-16 09:50:51,11.30,11.30,11.30,98.90,898555,33,19983,-73
2020-02-16 09:51:22,11.30,11.30,11.30,99.00,895392,33,20361,-74
2020-02-16 09:51:53,11.30,11.30,11.30,99.10,895566,33,19975,-73
2020-02-16 09:52:23,11.30,11.30,11.30,99.20,898024,33,20314,-73
2020-02-16 09:52:54,11.30,11.30,11.30,99.30,898358,33,19944,-73
2020-02-16 09:53:24,11.30,11.30,11.30,99.30,901327,32,20002,-76
2020-02-16 09:53:55,11.30,11.30,11.30,99.30,897954,33,20356,-75
2020-02-16 09:54:25,11.30,11.30,11.30,99.30,895469,33,19940,-75
2020-02-16 09:54:56,11.30,11.30,11.30,99.40,895299,33,19940,-75
2020-02-16 09:55:27,11.40,11.40,11.40,99.40,892209,33,19977,-72
2020-02-16 09:55:57,11.40,11.40,11.40,99.50,895390,33,19972,-75
2020-02-16 09:56:28,11.50,11.50,11.50,99.40,899243,33,19940,-71
2020-02-16 09:56:58,11.40,11.40,11.40,99.30,901211,32,19966,-75
2020-02-16 09:57:29,11.40,11.40,11.40,99.40,901526,32,19940,-74
2020-02-16 09:57:59,11.50,11.50,11.50,99.40,902040,32,19954,-74
2020-02-16 09:58:30,11.50,11.50,11.50,99.40,902179,32,20043,-71
2020-02-16 09:59:01,11.50,11.50,11.50,99.30,901790,32,19936,-74
2020-02-16 09:59:31,11.50,11.50,11.50,99.30,902117,32,20410,-76
2020-02-16 10:00:02,11.50,11.50,11.50,99.30,902175,32,19951,-73
2020-02-16 10:00:33,11.50,11.50,11.50,99.30,901857,32,19932,-71
2020-02-16 10:01:04,11.50,11.50,11.50,99.20,901921,32,20293,-72
2020-02-16 10:01:51,11.60,11.60,11.60,99.30,905203,32,19991,-73
2020-02-16 10:02:21,11.60,11.60,11.60,99.30,903781,32,19947,-72
2020-02-16 10:02:52,11.60,11.60,11.60,99.20,902160,32,19932,-77
2020-02-16 10:03:23,11.70,11.70,11.70,99.30,899052,33,20296,-73
2020-02-16 10:03:53,11.80,11.80,11.80,99.30,900849,32,19936,-74
2020-02-16 10:04:24,11.80,11.80,11.80,99.10,899122,33,19943,-72
2020-02-16 10:04:54,11.90,11.90,11.90,99.00,899037,33,19984,-72
2020-02-16 10:05:25,12.00,12.00,12.00,98.90,898881,33,19959,-73
2020-02-16 10:05:55,12.10,12.10,12.10,98.80,901741,32,19955,-71
2020-02-16 10:06:38,12.20,12.20,12.20,98.70,905250,32,19939,-72
2020-02-16 10:07:09,12.30,12.30,12.30,98.60,908115,32,19947,-72
2020-02-16 10:07:39,12.50,12.50,12.50,98.50,905002,32,19962,-72
2020-02-16 10:08:28,12.70,12.70,12.70,98.30,904485,32,19947,-73
2020-02-16 10:08:59,12.80,12.80,12.80,97.80,907998,32,19955,-73
2020-02-16 10:09:30,12.70,12.70,12.70,97.90,904914,32,19940,-72
2020-02-16 10:10:00,12.80,12.80,12.80,97.90,903947,32,19943,-72
2020-02-16 10:10:31,12.90,12.90,12.90,97.60,901883,32,19974,-72
2020-02-16 10:11:02,12.90,12.90,12.90,97.40,901721,32,19975,-73
2020-02-16 10:11:32,13.00,13.00,13.00,97.30,904827,32,20051,-73
2020-02-16 10:12:03,13.10,13.10,13.10,97.30,901973,32,19978,-72
2020-02-16 10:12:34,13.20,13.20,13.20,97.10,901676,32,19995,-75
2020-02-16 10:13:04,13.40,13.40,13.40,97.00,899002,33,19959,-72
2020-02-16 10:13:35,13.50,13.50,13.50,96.70,899597,32,19947,-73
2020-02-16 10:14:05,13.50,13.50,13.50,96.60,904744,32,19966,-73
2020-02-16 10:14:36,13.60,13.60,13.60,96.70,908085,32,19957,-74
2020-02-16 10:15:07,13.70,13.70,13.70,96.70,902918,32,20292,-72
2020-02-16 10:15:37,13.50,13.50,13.50,96.10,902578,32,19954,-73
2020-02-16 10:16:08,13.30,13.30,13.30,96.70,898722,33,19983,-75
2020-02-16 10:16:38,13.30,13.30,13.30,96.80,899206,32,20017,-74
2020-02-16 10:17:09,13.30,13.30,13.30,96.80,904775,32,19953,-71
2020-02-16 10:17:40,13.20,13.20,13.20,96.90,905199,32,19943,-71
2020-02-16 10:18:10,13.20,13.20,13.20,97.10,908643,32,20311,-73
2020-02-16 10:18:41,13.30,13.30,13.30,97.20,908324,32,19943,-74
2020-02-16 10:19:11,13.40,13.40,13.40,97.00,908242,32,19953,-74
2020-02-16 10:19:42,13.30,13.30,13.30,96.80,908235,32,19988,-72
2020-02-16 10:20:12,13.30,13.30,13.30,96.80,907953,32,19939,-72
2020-02-16 10:20:43,13.20,13.20,13.20,97.00,907740,32,19951,-73
2020-02-16 10:21:14,13.10,13.10,13.10,97.00,908227,32,20030,-73
2020-02-16 10:21:44,13.10,13.10,13.10,97.10,908078,32,19950,-72
2020-02-16 10:22:15,13.10,13.10,13.10,97.20,905089,32,20361,-74
2020-02-16 10:22:45,13.10,13.10,13.10,97.20,901935,32,19981,-73
2020-02-16 10:23:16,13.10,13.10,13.10,97.20,901738,32,19943,-72
2020-02-16 10:23:46,13.10,13.10,13.10,97.20,899074,32,19995,-71
2020-02-16 10:24:17,13.10,13.10,13.10,97.30,901772,32,20031,-74
2020-02-16 10:24:48,13.20,13.20,13.20,97.40,905219,32,19951,-74
2020-02-16 10:25:18,13.30,13.30,13.30,97.00,902218,32,19939,-72
2020-02-16 10:25:49,13.20,13.20,13.20,97.00,908236,32,19950,-71
2020-02-16 10:26:19,13.30,13.30,13.30,96.90,905088,32,19979,-73
2020-02-16 10:26:50,13.40,13.40,13.40,96.80,901660,32,20308,-73
2020-02-16 10:27:20,13.40,13.40,13.40,96.70,905139,32,20010,-73
2020-02-16 10:27:51,13.50,13.50,13.50,96.60,901802,32,19955,-73
2020-02-16 10:28:22,13.50,13.50,13.50,96.50,901641,32,19943,-73
2020-02-16 10:28:52,13.50,13.50,13.50,96.50,902070,32,19944,-72
2020-02-16 10:29:23,13.50,13.50,13.50,96.60,898883,32,20359,-74
2020-02-16 10:29:53,13.60,13.60,13.60,96.50,902027,32,19939,-71
2020-02-16 10:30:24,13.60,13.60,13.60,96.40,899150,32,19956,-72
2020-02-16 10:30:55,13.60,13.60,13.60,96.40,898995,32,19945,-73
2020-02-16 10:31:25,13.50,13.50,13.50,96.20,902131,32,19995,-74
2020-02-16 10:32:16,13.50,13.50,13.50,96.20,901559,32,20257,-73
2020-02-16 10:32:59,13.50,13.50,13.50,95.70,906993,32,20263,-72
2020-02-16 10:33:47,13.40,13.40,13.40,95.80,908233,32,20001,-72
2020-02-16 10:34:20,13.40,13.40,13.40,95.90,904955,32,19939,-73
2020-02-16 10:35:17,13.30,13.30,13.30,95.90,904786,32,19965,-75
2020-02-16 10:36:16,13.30,13.30,13.30,96.00,901072,32,19948,-75
2020-02-16 10:36:49,13.30,13.30,13.30,96.20,898770,33,19951,-76
2020-02-16 10:37:21,13.40,13.40,13.40,96.20,904660,32,19935,-72
2020-02-16 10:38:01,13.40,13.40,13.40,96.10,908135,32,20009,-74
2020-02-16 10:38:38,13.20,13.20,13.20,96.10,904686,32,20065,-73
2020-02-16 10:39:12,13.20,13.20,13.20,96.40,902107,32,19936,-73
2020-02-16 10:39:54,13.20,13.20,13.20,96.50,901644,33,20052,-73
2020-02-16 10:40:44,13.20,13.20,13.20,96.50,904415,32,19974,-75
2020-02-16 10:41:35,13.20,13.20,13.20,96.50,901422,32,20296,-71
2020-02-16 10:42:08,13.20,13.20,13.20,96.60,898278,32,19959,-75
2020-02-16 10:43:16,13.10,13.10,13.10,96.70,906269,32,19958,-72
2020-02-16 10:43:53,13.10,13.10,13.10,96.90,907739,32,19953,-73
2020-02-16 10:44:42,13.10,13.10,13.10,97.10,904901,32,19954,-74
2020-02-16 10:45:45,13.10,13.10,13.10,97.00,905037,32,19990,-75
2020-02-16 10:46:34,13.10,13.10,13.10,97.00,903845,32,19939,-74
2020-02-16 10:47:23,13.10,13.10,13.10,97.50,901815,32,19987,-73
2020-02-16 10:47:54,13.20,13.20,13.20,97.00,901812,32,19943,-72
2020-02-16 10:48:43,13.10,13.10,13.10,97.10,902555,32,19940,-74
2020-02-16 10:49:23,13.10,13.10,13.10,97.20,902478,32,19963,-74
2020-02-16 10:50:16,13.10,13.10,13.10,97.10,904788,32,19943,-72
2020-02-16 10:50:50,13.10,13.10,13.10,97.10,908318,32,19954,-73
2020-02-16 10:51:25,13.10,13.10,13.10,97.30,908481,32,19951,-73
2020-02-16 10:51:56,13.10,13.10,13.10,97.30,908270,32,19931,-73
2020-02-16 10:52:27,13.20,13.20,13.20,97.20,904593,32,19936,-74
2020-02-16 10:52:58,13.20,13.20,13.20,97.20,904854,32,20031,-75
2020-02-16 10:53:28,13.20,13.20,13.20,97.20,905545,32,19970,-71
2020-02-16 10:53:59,13.20,13.20,13.20,97.20,905343,32,19951,-73
2020-02-16 10:54:30,13.30,13.30,13.30,97.20,908178,32,19973,-73
2020-02-16 10:55:00,13.30,13.30,13.30,97.20,904943,32,19953,-73
2020-02-16 10:55:31,13.30,13.30,13.30,97.00,901948,32,19986,-74
2020-02-16 10:56:01,13.40,13.40,13.40,97.00,901515,32,19944,-74
2020-02-16 10:56:32,13.40,13.40,13.40,97.00,898772,33,19981,-73
2020-02-16 10:57:02,13.40,13.40,13.40,97.10,898402,32,19940,-74
2020-02-16 10:57:33,13.40,13.40,13.40,97.10,901819,32,19979,-73
2020-02-16 10:58:04,13.50,13.50,13.50,97.20,898782,33,20344,-72
2020-02-16 10:58:34,13.50,13.50,13.50,97.20,898611,33,19939,-73
2020-02-16 10:59:05,13.50,13.50,13.50,97.20,898742,33,20274,-70
2020-02-16 10:59:35,13.40,13.40,13.40,97.00,898696,32,20003,-71
2020-02-16 11:00:06,13.40,13.40,13.40,97.00,898712,33,20380,-70
2020-02-16 11:00:37,13.40,13.40,13.40,96.90,895665,33,19952,-73
2020-02-16 11:01:07,13.40,13.40,13.40,96.60,901321,33,20402,-71
2020-02-16 11:01:38,13.40,13.40,13.40,96.60,899065,32,19984,-74
2020-02-16 11:02:08,13.40,13.40,13.40,96.80,898695,33,20321,-72
2020-02-16 11:02:39,13.40,13.40,13.40,96.80,895782,33,20012,-73
2020-02-16 11:03:09,13.40,13.40,13.40,97.20,892434,33,19953,-73
2020-02-16 11:03:40,13.30,13.30,13.30,97.30,898864,32,19988,-72
2020-02-16 11:04:11,13.40,13.40,13.40,97.40,904909,32,19978,-72
2020-02-16 11:04:41,13.30,13.30,13.30,97.40,907782,32,19943,-73
2020-02-16 11:05:12,13.30,13.30,13.30,97.50,904899,32,19939,-75
2020-02-16 11:05:42,13.40,13.40,13.40,97.50,901462,33,19939,-72
2020-02-16 11:06:13,13.40,13.40,13.40,97.60,898793,33,20396,-73
2020-02-16 11:06:43,13.30,13.30,13.30,97.40,895603,33,19936,-73
2020-02-16 11:07:14,13.30,13.30,13.30,97.10,898793,33,19954,-74
2020-02-16 11:07:45,13.30,13.30,13.30,97.20,895321,33,20290,-72
2020-02-16 11:08:15,13.20,13.20,13.20,97.30,892612,33,19952,-73
2020-02-16 11:08:46,13.20,13.20,13.20,97.50,892502,33,19944,-73
2020-02-16 11:09:29,13.20,13.20,13.20,97.40,888872,33,19944,-74
2020-02-16 11:09:59,13.20,13.20,13.20,97.20,893532,33,20355,-75
2020-02-16 11:10:30,13.20,13.20,13.20,97.10,898612,33,19959,-74
2020-02-16 11:11:00,13.20,13.20,13.20,97.00,899309,32,19948,-73
2020-02-16 11:11:31,13.30,13.30,13.30,96.80,904963,32,19993,-73
2020-02-16 11:12:02,13.20,13.20,13.20,96.70,901944,32,19958,-73
2020-02-16 11:12:33,13.20,13.20,13.20,96.70,898912,32,19940,-75
2020-02-16 11:13:03,13.30,13.30,13.30,96.30,895389,33,20376,-74
2020-02-16 11:13:34,13.20,13.20,13.20,96.20,892790,33,19988,-73
2020-02-16 11:14:04,13.30,13.30,13.30,96.00,892713,33,20236,-72
2020-02-16 11:14:35,13.30,13.30,13.30,96.00,892600,33,19956,-77
2020-02-16 11:15:06,13.20,13.20,13.20,95.90,898479,33,20261,-72
2020-02-16 11:15:36,13.30,13.30,13.30,95.60,898928,32,19967,-73
2020-02-16 11:16:07,13.30,13.30,13.30,95.60,898503,33,19994,-74
2020-02-16 11:16:38,13.30,13.30,13.30,95.50,892302,33,20409,-72
2020-02-16 11:17:08,13.30,13.30,13.30,95.50,892166,33,20044,-74
2020-02-16 11:17:39,13.30,13.30,13.30,95.50,892350,33,20275,-75
2020-02-16 11:18:09,13.30,13.30,13.30,95.50,895986,32,19998,-74
2020-02-16 11:18:40,13.30,13.30,13.30,95.40,901822,32,19956,-74
2020-02-16 11:19:11,13.30,13.30,13.30,95.60,898398,33,19955,-73
2020-02-16 11:19:41,13.30,13.30,13.30,95.50,895614,33,19962,-73
2020-02-16 11:20:14,13.30,13.30,13.30,95.50,892575,33,19941,-74
2020-02-16 11:20:45,13.30,13.30,13.30,95.60,892686,33,19936,-74
2020-02-16 11:21:15,13.30,13.30,13.30,95.60,896202,33,19954,-74
2020-02-16 11:21:46,13.30,13.30,13.30,95.60,893396,33,20008,-72
2020-02-16 11:22:17,13.30,13.30,13.30,95.70,895841,33,19936,-74
2020-02-16 11:22:47,13.30,13.30,13.30,95.70,892777,33,20258,-71
2020-02-16 11:23:18,13.40,13.40,13.40,95.80,895915,32,19996,-74
2020-02-16 11:23:48,13.40,13.40,13.40,95.90,898417,33,19977,-74
2020-02-16 11:24:19,13.40,13.40,13.40,95.90,898721,32,19948,-71
2020-02-16 11:24:49,13.40,13.40,13.40,95.90,898904,33,19936,-73
2020-02-16 11:25:20,13.40,13.40,13.40,95.90,898646,33,19968,-76
2020-02-16 11:25:51,13.40,13.40,13.40,95.80,895824,33,20015,-72
2020-02-16 11:26:21,13.40,13.40,13.40,95.80,901812,32,19991,-74
2020-02-16 11:26:52,13.40,13.40,13.40,95.80,895027,33,19948,-73
2020-02-16 11:27:22,13.40,13.40,13.40,95.90,895890,33,19992,-76
2020-02-16 11:27:53,13.40,13.40,13.40,95.90,895618,33,19944,-76
2020-02-16 11:28:23,13.40,13.40,13.40,95.80,895779,33,20295,-72
2020-02-16 11:28:54,13.50,13.50,13.50,95.80,898872,33,19939,-75
2020-02-16 11:29:25,13.40,13.40,13.40,95.60,892368,33,20378,-73
2020-02-16 11:29:55,13.40,13.40,13.40,95.60,892774,33,19996,-75
2020-02-16 11:30:26,13.40,13.40,13.40,95.60,895766,33,20294,-72
2020-02-16 11:30:56,13.40,13.40,13.40,95.60,895986,32,19964,-73
2020-02-16 11:31:27,13.40,13.40,13.40,95.70,898885,32,19968,-75
2020-02-16 11:31:57,13.40,13.40,13.40,95.40,898509,33,19976,-71
2020-02-16 11:32:28,13.50,13.50,13.50,95.30,895285,33,19961,-72
2020-02-16 11:32:59,13.50,13.50,13.50,95.40,895747,33,19942,-74
2020-02-16 11:33:29,13.50,13.50,13.50,95.40,892215,33,19975,-73
2020-02-16 11:34:00,13.50,13.50,13.50,95.50,889199,33,19988,-74
2020-02-16 11:34:30,13.50,13.50,13.50,95.50,889622,33,19949,-76
2020-02-16 11:35:01,13.50,13.50,13.50,95.60,889194,33,20004,-74
2020-02-16 11:35:32,13.50,13.50,13.50,95.40,895148,33,20357,-73
2020-02-16 11:36:02,13.50,13.50,13.50,95.40,895418,33,20377,-74
2020-02-16 11:36:33,13.50,13.50,13.50,95.40,889402,33,20009,-74
2020-02-16 11:37:03,13.50,13.50,13.50,95.50,892182,33,20247,-76
2020-02-16 11:37:34,13.50,13.50,13.50,95.50,892693,33,20012,-74
2020-02-16 11:38:04,13.50,13.50,13.50,95.50,892852,33,19937,-75
2020-02-16 11:38:35,13.50,13.50,13.50,95.30,898738,32,19966,-74
2020-02-16 11:39:06,13.60,13.60,13.60,95.30,904872,32,20002,-75
2020-02-16 11:39:36,13.60,13.60,13.60,95.40,898341,33,20392,-75
2020-02-16 11:40:07,13.60,13.60,13.60,95.20,895706,33,19987,-74
2020-02-16 11:40:37,13.60,13.60,13.60,94.80,892378,33,19949,-75
2020-02-16 11:41:08,13.60,13.60,13.60,94.50,892756,33,19952,-75
2020-02-16 11:41:40,13.60,13.60,13.60,94.50,892384,33,19955,-75
2020-02-16 11:42:10,13.60,13.60,13.60,94.50,895855,33,19936,-76
2020-02-16 11:42:41,13.60,13.60,13.60,94.20,895498,33,20015,-75
2020-02-16 11:43:11,13.60,13.60,13.60,94.30,889601,33,20359,-73
2020-02-16 11:43:42,13.60,13.60,13.60,94.40,892255,33,20389,-74
2020-02-16 11:44:13,13.60,13.60,13.60,94.30,892222,33,19940,-72
2020-02-16 11:44:43,13.60,13.60,13.60,94.00,889493,33,20368,-75
2020-02-16 11:45:14,13.60,13.60,13.60,94.00,895639,33,19937,-75
2020-02-16 11:45:45,13.60,13.60,13.60,93.80,895893,33,19932,-74
2020-02-16 11:46:15,13.60,13.60,13.60,93.90,895805,33,20316,-72
2020-02-16 11:46:46,13.60,13.60,13.60,94.10,895837,33,19944,-75
2020-02-16 11:47:16,13.60,13.60,13.60,94.20,892599,33,19948,-72
2020-02-16 11:47:47,13.60,13.60,13.60,94.60,892642,33,20007,-74
2020-02-16 11:48:18,13.60,13.60,13.60,94.40,892547,33,20024,-74
2020-02-16 11:48:48,13.60,13.60,13.60,94.50,892521,33,19951,-74
2020-02-16 11:49:19,13.60,13.60,13.60,94.60,895718,33,20330,-76
2020-02-16 11:49:49,13.50,13.50,13.50,94.80,895447,33,20314,-71
2020-02-16 11:50:20,13.60,13.60,13.60,94.90,895501,33,19948,-75
2020-02-16 11:50:50,13.60,13.60,13.60,94.90,895875,33,19990,-74
2020-02-16 11:51:21,13.60,13.60,13.60,94.50,895247,33,19948,-74
2020-02-16 11:51:51,13.60,13.60,13.60,94.20,895669,33,20019,-73
2020-02-16 11:52:22,13.60,13.60,13.60,94.50,898293,33,20269,-74
2020-02-16 11:52:53,13.60,13.60,13.60,94.50,889643,33,20023,-76
2020-02-16 11:53:23,13.60,13.60,13.60,94.50,895310,33,20014,-77
2020-02-16 11:53:54,13.60,13.60,13.60,94.30,901722,32,19987,-78
2020-02-16 11:54:24,13.60,13.60,13.60,94.20,901498,32,20336,-74
2020-02-16 11:54:55,13.70,13.70,13.70,94.30,904794,32,19990,-74
2020-02-16 11:55:25,13.70,13.70,13.70,94.20,901740,32,19982,-72
2020-02-16 11:55:56,13.70,13.70,13.70,94.50,895620,33,20005,-72
2020-02-16 11:56:27,13.70,13.70,13.70,94.60,892570,33,20314,-75
2020-02-16 11:56:57,13.70,13.70,13.70,94.50,891864,33,20017,-73
2020-02-16 11:57:28,13.70,13.70,13.70,94.50,895743,33,20337,-75
2020-02-16 11:57:58,13.70,13.70,13.70,94.20,895750,32,19994,-73
2020-02-16 11:58:29,13.70,13.70,13.70,94.10,895487,33,20329,-74
2020-02-16 11:58:59,13.70,13.70,13.70,94.20,892598,33,19964,-76
2020-02-16 11:59:30,13.70,13.70,13.70,94.40,892490,33,19956,-73
2020-02-16 12:00:01,13.70,13.70,13.70,94.20,895526,33,19944,-73
2020-02-16 12:00:32,13.70,13.70,13.70,94.30,895339,33,20012,-75
2020-02-16 12:01:02,13.70,13.70,13.70,94.20,889384,33,19953,-73
2020-02-16 12:01:33,13.70,13.70,13.70,94.40,892673,33,19992,-74
2020-02-16 12:02:04,13.70,13.70,13.70,94.10,892521,33,19999,-74
2020-02-16 12:02:34,13.80,13.80,13.80,94.20,892192,33,19963,-73
2020-02-16 12:03:05,13.80,13.80,13.80,94.10,892409,33,20010,-74
2020-02-16 12:03:38,13.80,13.80,13.80,93.90,892346,33,19949,-74
2020-02-16 12:04:09,13.70,13.70,13.70,94.10,895627,33,20318,-74
2020-02-16 12:04:39,13.80,13.80,13.80,94.20,892667,33,19945,-72
2020-02-16 12:05:10,13.80,13.80,13.80,94.10,893220,33,19945,-73
2020-02-16 12:05:41,13.80,13.80,13.80,93.90,895843,33,20004,-72
2020-02-16 12:06:11,13.80,13.80,13.80,94.40,899200,32,19944,-72
2020-02-16 12:06:42,13.80,13.80,13.80,94.10,900407,32,19936,-73
2020-02-16 12:07:12,13.80,13.80,13.80,93.80,896796,33,19951,-76
2020-02-16 12:07:43,13.80,13.80,13.80,93.70,900113,32,19944,-75
2020-02-16 12:08:14,13.80,13.80,13.80,93.30,902711,32,20226,-73
2020-02-16 12:08:44,13.80,13.80,13.80,93.40,900229,32,19980,-71
2020-02-16 12:09:15,13.80,13.80,13.80,93.40,899441,33,19940,-74
2020-02-16 12:09:45,13.80,13.80,13.80,93.50,899615,33,20095,-72
2020-02-16 12:10:39,13.80,13.80,13.80,93.60,899736,32,19939,-74
2020-02-16 12:11:12,13.90,13.90,13.90,93.70,895298,33,20305,-75
2020-02-16 12:11:43,13.90,13.90,13.90,93.40,896322,33,20338,-75
2020-02-16 12:12:13,13.90,13.90,13.90,93.50,905992,32,19943,-74
2020-02-16 12:12:44,13.90,13.90,13.90,93.40,904976,32,19977,-73
2020-02-16 12:13:14,13.90,13.90,13.90,93.50,901302,33,20339,-73
2020-02-16 12:13:45,13.90,13.90,13.90,93.30,898585,33,19944,-73
2020-02-16 12:14:16,14.00,14.00,14.00,93.30,898115,33,19940,-75
2020-02-16 12:14:46,14.00,14.00,14.00,93.40,901612,32,19995,-73
2020-02-16 12:15:17,14.00,14.00,14.00,93.50,898608,33,19984,-73
2020-02-16 12:15:47,14.00,14.00,14.00,93.50,895346,33,19975,-76
2020-02-16 12:16:18,14.00,14.00,14.00,93.50,898393,33,19944,-73
2020-02-16 12:16:49,14.10,14.10,14.10,93.40,898373,33,20001,-76
2020-02-16 12:17:19,14.10,14.10,14.10,93.50,895602,33,20253,-73
2020-02-16 12:17:50,14.10,14.10,14.10,93.30,895336,33,19959,-74
2020-02-16 12:18:20,14.10,14.10,14.10,93.30,892906,33,19952,-76
2020-02-16 12:18:51,14.10,14.10,14.10,93.30,895744,33,19944,-75
2020-02-16 12:19:21,14.10,14.10,14.10,93.20,895987,33,20040,-76
2020-02-16 12:19:52,14.10,14.10,14.10,93.30,898323,33,19940,-74
2020-02-16 12:20:23,14.10,14.10,14.10,93.40,901400,32,19936,-72
2020-02-16 12:20:53,14.10,14.10,14.10,93.30,898267,33,20249,-72
2020-02-16 12:21:24,14.10,14.10,14.10,93.30,898746,32,19936,-72
2020-02-16 12:21:54,14.20,14.20,14.20,93.20,901792,32,19999,-76
2020-02-16 12:22:25,14.20,14.20,14.20,93.00,901995,32,19970,-74
2020-02-16 12:22:55,14.10,14.10,14.10,92.90,907937,32,19939,-73
2020-02-16 12:23:49,14.20,14.20,14.20,93.10,904655,32,19959,-73
2020-02-16 12:24:20,14.20,14.20,14.20,93.20,901421,32,20043,-74
2020-02-16 12:25:00,14.20,14.20,14.20,92.80,895302,33,19948,-72
2020-02-16 12:25:31,14.20,14.20,14.20,92.70,895121,33,19955,-74
2020-02-16 12:26:07,14.20,14.20,14.20,92.80,895250,33,19980,-76
2020-02-16 12:26:44,14.20,14.20,14.20,92.40,895444,33,19984,-76
2020-02-16 12:27:18,14.30,14.30,14.30,92.50,896597,33,20234,-76
2020-02-16 12:27:54,14.30,14.30,14.30,92.50,898810,32,19932,-73
2020-02-16 12:28:43,14.30,14.30,14.30,92.30,900947,32,20351,-73
2020-02-16 12:29:37,14.40,14.40,14.40,92.40,904285,32,20300,-77
2020-02-16 12:30:26,14.40,14.40,14.40,92.00,901008,33,19936,-74
2020-02-16 12:31:09,14.40,14.40,14.40,92.10,900392,32,19940,-73
2020-02-16 12:31:46,14.50,14.50,14.50,92.10,898571,32,19940,-73
2020-02-16 12:32:40,14.50,14.50,14.50,92.20,902344,32,19994,-74
2020-02-16 12:33:29,14.50,14.50,14.50,92.10,895069,33,20274,-73
2020-02-16 12:34:18,14.60,14.60,14.60,91.90,895478,33,19948,-73
2020-02-16 12:34:57,14.70,14.70,14.70,91.90,901784,32,19960,-73
2020-02-16 12:35:51,14.70,14.70,14.70,91.80,902538,32,19967,-74
2020-02-16 12:36:30,14.80,14.80,14.80,91.80,900975,33,19953,-75
2020-02-16 12:37:19,14.80,14.80,14.80,91.70,898962,32,20407,-74
2020-02-16 12:38:05,14.80,14.80,14.80,91.40,904608,32,20404,-73
2020-02-16 12:38:54,14.80,14.80,14.80,90.90,902468,32,19951,-74
2020-02-16 12:39:43,14.80,14.80,14.80,91.00,906674,32,19946,-73
2020-02-16 12:40:14,14.90,14.90,14.90,91.10,905395,32,19947,-76
2020-02-16 12:40:50,14.90,14.90,14.90,90.90,904685,32,20316,-74
2020-02-16 12:41:27,14.90,14.90,14.90,90.90,901505,32,19941,-73
2020-02-16 12:42:20,14.90,14.90,14.90,90.80,904592,32,20319,-75
2020-02-16 12:42:51,14.90,14.90,14.90,90.70,899156,32,19978,-75
2020-02-16 12:43:22,14.90,14.90,14.90,90.40,904733,32,19973,-76
2020-02-16 12:43:52,14.90,14.90,14.90,90.50,901505,32,20339,-76
2020-02-16 12:44:23,14.90,14.90,14.90,90.50,900774,32,19978,-73
2020-02-16 12:44:53,14.90,14.90,14.90,90.40,901404,32,19955,-73
2020-02-16 12:45:24,14.90,14.90,14.90,90.40,898584,33,20257,-73
2020-02-16 12:45:54,14.90,14.90,14.90,90.30,898383,33,19944,-72
2020-02-16 12:46:25,14.90,14.90,14.90,90.40,895710,33,19951,-73
2020-02-16 12:46:56,14.90,14.90,14.90,90.20,895633,32,19972,-71
2020-02-16 12:47:26,14.90,14.90,14.90,90.10,898558,32,19987,-73
2020-02-16 12:47:57,14.90,14.90,14.90,90.20,901686,32,20264,-73
2020-02-16 12:48:27,14.90,14.90,14.90,90.30,901842,32,20002,-75
2020-02-16 12:48:58,14.90,14.90,14.90,90.20,895500,33,20326,-73
2020-02-16 12:49:28,14.90,14.90,14.90,90.20,895466,33,20031,-74
2020-02-16 12:49:59,14.90,14.90,14.90,90.00,898321,33,20328,-74
2020-02-16 12:50:30,14.90,14.90,14.90,90.00,901702,32,19987,-72
2020-02-16 12:51:00,14.90,14.90,14.90,90.00,898122,33,20325,-74
2020-02-16 12:51:31,14.90,14.90,14.90,90.10,898351,33,20004,-73
2020-02-16 12:52:01,14.90,14.90,14.90,90.20,901579,32,20365,-73
2020-02-16 12:52:32,14.90,14.90,14.90,90.20,904836,32,19948,-72
2020-02-16 12:53:02,14.80,14.80,14.80,90.20,907718,32,20289,-74
2020-02-16 12:53:33,14.90,14.90,14.90,90.30,907666,32,19953,-74
2020-02-16 12:54:04,14.90,14.90,14.90,90.40,904166,32,19951,-75
2020-02-16 12:54:34,14.90,14.90,14.90,90.50,901602,32,20038,-73
2020-02-16 12:55:05,14.90,14.90,14.90,90.40,898477,33,20322,-71
2020-02-16 12:55:35,14.80,14.80,14.80,90.30,895584,33,19984,-72
2020-02-16 12:56:06,14.90,14.90,14.90,90.40,898281,33,19940,-73
2020-02-16 12:56:36,14.90,14.90,14.90,90.50,898022,33,20023,-74
2020-02-16 12:57:07,14.90,14.90,14.90,90.50,898073,33,20000,-75
2020-02-16 12:57:38,14.90,14.90,14.90,90.60,901331,32,19987,-72
2020-02-16 12:58:08,14.90,14.90,14.90,90.60,898777,32,19983,-73
2020-02-16 12:58:39,14.90,14.90,14.90,90.60,901376,32,20357,-71
2020-02-16 12:59:09,14.90,14.90,14.90,90.60,898264,33,20008,-75
2020-02-16 12:59:40,15.00,15.00,15.00,90.60,895468,33,20356,-74
2020-02-16 13:00:10,15.00,15.00,15.00,90.60,898590,33,19936,-74
2020-02-16 13:00:59,15.00,15.00,15.00,90.60,895568,33,19975,-76
2020-02-16 13:01:48,15.00,15.00,15.00,90.60,903254,32,19947,-73
2020-02-16 13:02:19,15.10,15.10,15.10,90.30,904917,32,19943,-73
2020-02-16 13:02:49,15.10,15.10,15.10,90.30,904618,32,19935,-72
2020-02-16 13:03:20,15.10,15.10,15.10,90.20,904785,32,19955,-73
2020-02-16 13:03:51,15.10,15.10,15.10,90.30,901532,32,20302,-73
2020-02-16 13:04:22,15.10,15.10,15.10,90.40,901227,32,19974,-73
2020-02-16 13:04:52,15.10,15.10,15.10,90.40,907885,32,19939,-74
2020-02-16 13:05:23,15.20,15.20,15.20,90.50,904476,32,20234,-72
2020-02-16 13:05:53,15.20,15.20,15.20,90.50,904286,32,19977,-74
2020-02-16 13:06:24,15.30,15.30,15.30,90.40,901577,32,20340,-72
2020-02-16 13:06:55,15.30,15.30,15.30,90.30,904327,32,19947,-73
2020-02-16 13:07:25,15.30,15.30,15.30,90.00,904442,32,19959,-72
2020-02-16 13:07:56,15.30,15.30,15.30,90.10,901626,32,19995,-72
2020-02-16 13:08:26,15.30,15.30,15.30,90.20,901374,33,19943,-72
2020-02-16 13:08:57,15.40,15.40,15.40,89.70,901358,32,19994,-74
2020-02-16 13:09:28,15.30,15.30,15.30,89.40,904829,32,19936,-74
2020-02-16 13:09:58,15.30,15.30,15.30,89.00,904691,32,20292,-75
2020-02-16 13:10:29,15.40,15.40,15.40,89.40,904293,32,20347,-74
2020-02-16 13:10:59,15.30,15.30,15.30,89.70,904639,32,19949,-73
2020-02-16 13:11:30,15.40,15.40,15.40,89.40,901358,32,20357,-75
2020-02-16 13:12:01,15.40,15.40,15.40,88.90,904709,32,19975,-73
2020-02-16 13:12:32,15.40,15.40,15.40,88.20,904539,32,19939,-74
2020-02-16 13:13:02,15.40,15.40,15.40,87.90,904246,32,20304,-73
2020-02-16 13:13:33,15.30,15.30,15.30,88.70,901374,32,19996,-73
2020-02-16 13:14:03,15.40,15.40,15.40,88.60,901279,32,20033,-74
2020-02-16 13:14:34,15.30,15.30,15.30,88.70,904621,32,19998,-74
2020-02-16 13:15:04,15.30,15.30,15.30,89.00,901476,32,20293,-72
2020-02-16 13:15:35,15.30,15.30,15.30,89.20,901579,33,19947,-74
2020-02-16 13:16:06,15.30,15.30,15.30,89.50,901264,33,19943,-74
2020-02-16 13:16:36,15.30,15.30,15.30,89.40,898627,33,19940,-73
2020-02-16 13:17:07,15.30,15.30,15.30,89.30,898240,33,20298,-75
2020-02-16 13:17:37,15.20,15.20,15.20,89.40,901443,33,19963,-72
2020-02-16 13:18:08,15.20,15.20,15.20,88.90,895345,33,20263,-76
2020-02-16 13:18:39,15.30,15.30,15.30,88.90,895173,33,20024,-72
2020-02-16 13:19:09,15.30,15.30,15.30,88.90,901528,33,19936,-73
2020-02-16 13:19:40,15.30,15.30,15.30,89.70,895249,33,19941,-73
2020-02-16 13:20:10,15.30,15.30,15.30,88.80,895340,33,19956,-73
2020-02-16 13:20:41,15.30,15.30,15.30,88.70,895329,33,19987,-75
2020-02-16 13:21:11,15.30,15.30,15.30,88.90,895094,33,19944,-75
2020-02-16 13:21:42,15.30,15.30,15.30,89.20,892222,33,20370,-75
2020-02-16 13:22:13,15.40,15.40,15.40,89.20,892660,33,20014,-73
2020-02-16 13:22:43,15.40,15.40,15.40,89.20,898225,33,19940,-75
2020-02-16 13:23:14,15.30,15.30,15.30,89.30,901573,32,19958,-75
2020-02-16 13:23:44,15.30,15.30,15.30,89.30,898165,33,20023,-73
2020-02-16 13:24:15,15.30,15.30,15.30,89.40,898672,33,19944,-72
2020-02-16 13:24:45,15.30,15.30,15.30,89.30,901577,33,19939,-75
2020-02-16 13:25:16,15.30,15.30,15.30,89.40,901328,32,19944,-73
2020-02-16 13:25:47,15.30,15.30,15.30,89.40,898335,33,19946,-73
2020-02-16 13:26:18,15.30,15.30,15.30,89.50,898424,33,19944,-72
2020-02-16 13:26:49,15.30,15.30,15.30,89.40,897781,33,20325,-72
2020-02-16 13:27:19,15.20,15.20,15.20,89.40,892140,33,19987,-77
2020-02-16 13:27:50,15.20,15.20,15.20,89.50,895593,33,19963,-75
2020-02-16 13:28:20,15.30,15.30,15.30,89.40,895386,33,20355,-73
2020-02-16 13:28:51,15.30,15.30,15.30,89.30,894600,32,19947,-76
2020-02-16 13:29:21,15.30,15.30,15.30,89.40,902523,32,20489,-77
2020-02-16 13:29:52,15.30,15.30,15.30,89.60,906706,32,20002,-77
2020-02-16 13:30:23,15.30,15.30,15.30,89.70,907932,32,19980,-74
2020-02-16 13:30:53,15.20,15.20,15.20,89.40,907723,32,19947,-75
2020-02-16 13:31:24,15.30,15.30,15.30,89.50,904019,32,20479,-73
2020-02-16 13:31:55,15.30,15.30,15.30,89.40,903812,32,19935,-73
2020-02-16 13:32:26,15.20,15.20,15.20,89.40,903558,32,19963,-72
2020-02-16 13:32:56,15.20,15.20,15.20,89.40,904621,32,19950,-76
2020-02-16 13:33:27,15.30,15.30,15.30,89.30,905380,32,20296,-74
2020-02-16 13:33:57,15.30,15.30,15.30,89.30,905088,32,19939,-74
2020-02-16 13:34:28,15.30,15.30,15.30,89.40,910878,32,20015,-73
2020-02-16 13:34:58,15.30,15.30,15.30,89.40,911405,32,20029,-77
2020-02-16 13:35:29,15.30,15.30,15.30,89.30,911340,32,19951,-74
2020-02-16 13:36:00,15.30,15.30,15.30,89.50,911017,32,19991,-75
2020-02-16 13:36:30,15.30,15.30,15.30,89.50,905181,32,20093,-74
2020-02-16 13:37:01,15.30,15.30,15.30,89.50,904852,32,19939,-75
2020-02-16 13:37:31,15.30,15.30,15.30,89.60,902105,32,19973,-70
2020-02-16 13:38:02,15.20,15.20,15.20,89.70,902094,32,20337,-73
2020-02-16 13:38:33,15.20,15.20,15.20,90.00,898840,33,19952,-72
2020-02-16 13:39:03,15.20,15.20,15.20,90.00,902278,32,20249,-74
2020-02-16 13:39:34,15.20,15.20,15.20,90.10,905276,32,19947,-73
2020-02-16 13:40:05,15.20,15.20,15.20,90.10,908326,32,19943,-73
2020-02-16 13:40:35,15.20,15.20,15.20,90.20,907651,32,20021,-76
2020-02-16 13:41:06,15.20,15.20,15.20,90.30,905126,32,20029,-76
2020-02-16 13:41:36,15.20,15.20,15.20,90.40,905030,32,19978,-72
2020-02-16 13:42:07,15.10,15.10,15.10,90.40,907912,32,19935,-72
2020-02-16 13:42:37,15.10,15.10,15.10,90.50,907960,32,19958,-73
2020-02-16 13:43:08,15.10,15.10,15.10,90.60,904052,32,19982,-73
2020-02-16 13:43:39,15.10,15.10,15.10,90.70,898601,33,20278,-72
2020-02-16 13:44:09,15.00,15.00,15.00,90.70,898771,33,19999,-72
2020-02-16 13:44:40,15.10,15.10,15.10,90.80,895494,33,19936,-72
2020-02-16 13:45:10,15.10,15.10,15.10,90.80,896124,33,19963,-73
2020-02-16 13:45:41,15.00,15.00,15.00,90.80,899120,32,19939,-75
2020-02-16 13:46:13,15.00,15.00,15.00,90.80,902171,32,20017,-74
2020-02-16 13:46:44,15.00,15.00,15.00,90.90,902102,32,19951,-74
2020-02-16 13:47:14,15.10,15.10,15.10,91.00,902187,32,19975,-73
2020-02-16 13:47:45,15.10,15.10,15.10,90.90,898597,33,19936,-71
2020-02-16 13:48:15,15.10,15.10,15.10,90.90,899014,33,19944,-75
2020-02-16 13:48:46,15.10,15.10,15.10,91.00,895648,33,20326,-74
2020-02-16 13:49:17,15.10,15.10,15.10,91.10,893096,33,19964,-73
2020-02-16 13:49:47,15.10,15.10,15.10,91.10,892892,33,19944,-73
2020-02-16 13:50:18,15.10,15.10,15.10,91.10,893905,33,19952,-74
2020-02-16 13:50:48,15.20,15.20,15.20,91.20,898697,32,19940,-75
2020-02-16 13:51:19,15.10,15.10,15.10,91.10,894811,33,19987,-74
2020-02-16 13:51:50,15.20,15.20,15.20,91.10,892441,33,19953,-74
2020-02-16 13:52:20,15.20,15.20,15.20,91.10,892773,33,19972,-75
2020-02-16 13:52:51,15.20,15.20,15.20,91.00,900576,32,20462,-74
2020-02-16 13:53:21,15.20,15.20,15.20,91.00,904645,32,19986,-75
2020-02-16 13:53:52,15.20,15.20,15.20,90.90,909769,32,20677,-73
2020-02-16 13:54:22,15.20,15.20,15.20,91.00,903937,32,20401,-77
2020-02-16 13:54:53,15.20,15.20,15.20,91.00,904792,32,19951,-78
2020-02-16 13:55:24,15.20,15.20,15.20,91.00,898169,33,20022,-74
2020-02-16 13:55:54,15.20,15.20,15.20,91.00,898756,33,19978,-74
2020-02-16 13:56:25,15.20,15.20,15.20,91.30,898837,32,19944,-75
2020-02-16 13:56:55,15.20,15.20,15.20,90.90,895551,33,20036,-73
2020-02-16 13:57:26,15.20,15.20,15.20,90.80,895688,33,19936,-74
2020-02-16 13:57:57,15.20,15.20,15.20,90.70,898768,33,19936,-74
2020-02-16 13:58:27,15.20,15.20,15.20,90.60,896041,33,19963,-73
2020-02-16 13:58:58,15.20,15.20,15.20,90.60,898303,32,19948,-72
2020-02-16 13:59:28,15.20,15.20,15.20,90.40,901728,32,19944,-72
2020-02-16 13:59:59,15.20,15.20,15.20,90.40,904424,32,20320,-76
2020-02-16 14:00:29,15.20,15.20,15.20,90.10,905184,32,20018,-73
2020-02-16 14:01:00,15.20,15.20,15.20,90.00,905026,32,20316,-73
2020-02-16 14:01:31,15.20,15.20,15.20,89.80,908300,32,19946,-71
2020-02-16 14:02:01,15.20,15.20,15.20,89.60,904927,32,20311,-73
2020-02-16 14:02:32,15.20,15.20,15.20,89.60,905222,32,20086,-73
2020-02-16 14:03:02,15.20,15.20,15.20,89.50,907845,32,20010,-73
2020-02-16 14:03:33,15.20,15.20,15.20,89.50,905055,32,19943,-74
2020-02-16 14:04:03,15.20,15.20,15.20,89.50,905084,32,19949,-74
2020-02-16 14:04:34,15.20,15.20,15.20,89.60,898889,33,20341,-72
2020-02-16 14:05:05,15.10,15.10,15.10,89.60,899061,32,19976,-75
2020-02-16 14:05:35,15.10,15.10,15.10,89.80,901790,32,19966,-73
2020-02-16 14:06:06,15.20,15.20,15.20,89.60,898856,32,19998,-72
2020-02-16 14:06:36,15.20,15.20,15.20,89.70,905068,32,19965,-72
2020-02-16 14:07:07,15.20,15.20,15.20,89.50,904861,32,19987,-74
2020-02-16 14:07:37,15.20,15.20,15.20,89.60,908241,32,20358,-73
2020-02-16 14:08:08,15.20,15.20,15.20,89.60,905067,32,19977,-71
2020-02-16 14:08:39,15.20,15.20,15.20,89.30,895904,33,19968,-75
2020-02-16 14:09:09,15.20,15.20,15.20,89.10,895809,33,20311,-74
2020-02-16 14:09:40,15.20,15.20,15.20,88.70,896125,32,19939,-73
2020-02-16 14:10:10,15.20,15.20,15.20,88.90,898792,32,19940,-74
2020-02-16 14:10:41,15.20,15.20,15.20,88.50,904991,32,19967,-76
2020-02-16 14:11:11,15.30,15.30,15.30,88.50,904913,32,20629,-75
2020-02-16 14:11:42,15.30,15.30,15.30,88.60,905139,32,19971,-73
2020-02-16 14:12:13,15.40,15.40,15.40,88.20,905005,32,19945,-73
2020-02-16 14:12:43,15.40,15.40,15.40,88.30,901812,32,19943,-73
2020-02-16 14:13:14,15.40,15.40,15.40,87.80,905160,32,19935,-72
2020-02-16 14:13:44,15.40,15.40,15.40,87.40,904847,32,19998,-72
2020-02-16 14:14:15,15.50,15.50,15.50,87.40,905219,32,20340,-71
2020-02-16 14:14:45,15.50,15.50,15.50,87.30,904852,32,19936,-71
2020-02-16 14:15:16,15.50,15.50,15.50,87.20,901842,32,20327,-73
2020-02-16 14:15:47,15.50,15.50,15.50,87.20,895439,33,19936,-73
2020-02-16 14:16:17,15.50,15.50,15.50,87.00,892843,33,19959,-76
2020-02-16 14:16:48,15.50,15.50,15.50,87.10,896088,32,19936,-74
2020-02-16 14:17:18,15.50,15.50,15.50,87.00,901871,32,19962,-74
2020-02-16 14:17:49,15.50,15.50,15.50,87.10,904990,32,19932,-73
2020-02-16 14:18:20,15.50,15.50,15.50,87.00,901746,32,19970,-72
2020-02-16 14:18:50,15.60,15.60,15.60,87.00,898575,33,20345,-73
2020-02-16 14:19:21,15.50,15.50,15.50,86.90,898992,33,19958,-72
2020-02-16 14:19:51,15.60,15.60,15.60,86.80,898835,33,20000,-72
2020-02-16 14:20:22,15.60,15.60,15.60,86.60,902121,32,20329,-72
2020-02-16 14:20:52,15.60,15.60,15.60,86.50,905259,32,20012,-72
2020-02-16 14:21:23,15.60,15.60,15.60,86.30,908395,32,19935,-74
2020-02-16 14:21:54,15.60,15.60,15.60,85.90,905269,32,19943,-71
2020-02-16 14:22:24,15.60,15.60,15.60,86.00,902193,32,19982,-74
2020-02-16 14:22:55,15.60,15.60,15.60,85.80,898599,33,19978,-75
2020-02-16 14:23:25,15.60,15.60,15.60,86.00,899065,32,19944,-75
2020-02-16 14:23:56,15.60,15.60,15.60,86.00,899924,33,19943,-72
2020-02-16 14:24:26,15.60,15.60,15.60,85.90,902221,32,20010,-74
2020-02-16 14:24:57,15.60,15.60,15.60,85.60,904788,32,20230,-71
2020-02-16 14:25:28,15.50,15.50,15.50,85.60,905157,32,19950,-71
2020-02-16 14:25:58,15.50,15.50,15.50,85.80,901855,32,20264,-72
2020-02-16 14:26:29,15.50,15.50,15.50,85.50,901702,32,19986,-73
2020-02-16 14:26:59,15.60,15.60,15.60,85.60,901546,32,20015,-72
2020-02-16 14:27:30,15.50,15.50,15.50,85.60,901935,32,19969,-71
2020-02-16 14:28:00,15.60,15.60,15.60,85.40,901476,32,19947,-70
2020-02-16 14:28:31,15.60,15.60,15.60,85.00,901804,32,19996,-73
2020-02-16 14:29:02,15.60,15.60,15.60,85.00,900474,33,20010,-72
2020-02-16 14:29:32,15.60,15.60,15.60,84.80,901861,32,19963,-72
2020-02-16 14:30:06,15.60,15.60,15.60,84.40,902238,32,20064,-74
2020-02-16 14:30:36,15.60,15.60,15.60,83.90,905113,32,19947,-73
2020-02-16 14:31:07,15.60,15.60,15.60,84.50,901536,32,19940,-72
2020-02-16 14:31:37,15.60,15.60,15.60,84.20,902534,32,20341,-72
2020-02-16 14:32:08,15.60,15.60,15.60,84.10,905050,32,19935,-73
2020-02-16 14:32:39,15.60,15.60,15.60,84.20,904750,32,20280,-75
2020-02-16 14:33:09,15.70,15.70,15.70,83.90,905239,32,19939,-74
2020-02-16 14:33:40,15.60,15.60,15.60,83.60,905371,32,19977,-72
2020-02-16 14:34:10,15.60,15.60,15.60,82.70,904965,32,19981,-73
2020-02-16 14:34:41,15.60,15.60,15.60,82.70,905420,32,20261,-71
2020-02-16 14:35:11,15.60,15.60,15.60,82.40,905117,32,19969,-72
2020-02-16 14:35:42,15.60,15.60,15.60,82.00,904833,32,19947,-74
2020-02-16 14:36:13,15.60,15.60,15.60,82.00,898400,33,19936,-72
2020-02-16 14:36:43,15.70,15.70,15.70,81.70,892833,33,20246,-76
2020-02-16 14:37:14,15.60,15.60,15.60,81.00,895723,33,19940,-72
2020-02-16 14:37:44,15.60,15.60,15.60,81.50,896249,33,20020,-73
2020-02-16 14:38:15,15.70,15.70,15.70,81.30,899021,32,19954,-74
2020-02-16 14:38:45,15.60,15.60,15.60,81.00,897993,32,20498,-73
2020-02-16 14:39:16,15.60,15.60,15.60,80.00,901760,32,19949,-74
2020-02-16 14:39:47,15.70,15.70,15.70,79.90,901847,32,19959,-73
2020-02-16 14:40:17,15.70,15.70,15.70,79.90,898655,33,19940,-73
2020-02-16 14:40:48,15.70,15.70,15.70,79.70,895838,33,19956,-72
2020-02-16 14:41:18,15.70,15.70,15.70,79.50,895881,33,19986,-73
2020-02-16 14:41:49,15.70,15.70,15.70,79.10,892448,33,19941,-71
2020-02-16 14:42:19,15.60,15.60,15.60,78.50,896048,33,19936,-72
2020-02-16 14:42:50,15.70,15.70,15.70,78.60,895457,33,20310,-72
2020-02-16 14:43:21,15.60,15.60,15.60,77.70,892853,33,19993,-73
2020-02-16 14:43:51,15.70,15.70,15.70,77.40,898610,33,20359,-73
2020-02-16 14:44:22,15.70,15.70,15.70,77.20,898786,33,20016,-73
2020-02-16 14:44:52,15.60,15.60,15.60,77.30,898902,33,19956,-71
2020-02-16 14:45:23,15.70,15.70,15.70,77.40,899042,32,19944,-72
2020-02-16 14:46:12,15.70,15.70,15.70,77.50,901928,32,19974,-74
2020-02-16 14:46:43,15.70,15.70,15.70,77.50,900858,32,19948,-74
2020-02-16 14:47:13,15.70,15.70,15.70,76.70,902967,32,19979,-73
2020-02-16 14:47:44,15.70,15.70,15.70,76.90,900174,32,19969,-77
2020-02-16 14:48:33,15.70,15.70,15.70,77.30,898884,33,19963,-73
2020-02-16 14:49:06,15.70,15.70,15.70,77.40,900627,32,20304,-72
2020-02-16 14:49:37,15.70,15.70,15.70,77.20,903153,32,20310,-71
2020-02-16 14:50:07,15.70,15.70,15.70,77.20,902083,32,19943,-70
2020-02-16 14:50:38,15.70,15.70,15.70,77.40,904977,32,19936,-71
2020-02-16 14:51:08,15.70,15.70,15.70,77.60,902520,32,19936,-71
2020-02-16 14:51:40,15.70,15.70,15.70,77.70,905058,32,20010,-70
2020-02-16 14:52:10,15.70,15.70,15.70,77.90,905152,32,19951,-72
2020-02-16 14:52:41,15.70,15.70,15.70,78.10,904433,32,19947,-70
2020-02-16 14:53:11,15.70,15.70,15.70,78.20,902194,32,19958,-71
2020-02-16 14:53:42,15.70,15.70,15.70,78.20,902175,32,19956,-71
2020-02-16 14:54:13,15.80,15.80,15.80,77.90,901778,32,19939,-70
2020-02-16 14:54:44,15.70,15.70,15.70,77.20,898821,33,20250,-70
2020-02-16 14:55:14,15.80,15.80,15.80,77.20,898695,33,19992,-72
2020-02-16 14:55:45,15.70,15.70,15.70,77.10,899076,32,20011,-71
2020-02-16 14:56:16,15.70,15.70,15.70,77.40,901832,32,20019,-71
2020-02-16 14:56:46,15.70,15.70,15.70,77.50,901310,32,19944,-70
2020-02-16 14:57:17,15.70,15.70,15.70,77.70,901557,32,20007,-73
2020-02-16 14:57:47,15.70,15.70,15.70,77.80,901935,32,19947,-69
2020-02-16 14:58:18,15.60,15.60,15.60,77.90,896361,33,20326,-70
2020-02-16 14:58:48,15.60,15.60,15.60,77.60,899002,32,19951,-73
2020-02-16 14:59:19,15.60,15.60,15.60,77.70,898490,33,20366,-71
2020-02-16 14:59:50,15.70,15.70,15.70,77.80,895570,33,19940,-72
2020-02-16 15:00:40,15.60,15.60,15.60,77.70,898703,33,20354,-73
2020-02-16 15:01:11,15.60,15.60,15.60,77.90,895979,33,19948,-72
2020-02-16 15:01:43,15.60,15.60,15.60,78.30,897919,33,19956,-71
2020-02-16 15:02:13,15.60,15.60,15.60,78.30,901099,33,19939,-71
2020-02-16 15:02:44,15.60,15.60,15.60,78.30,901149,32,19935,-73
2020-02-16 15:03:14,15.60,15.60,15.60,78.30,901624,33,20325,-72
2020-02-16 15:03:45,15.60,15.60,15.60,78.50,897994,33,19933,-73
2020-02-16 15:04:16,15.60,15.60,15.60,78.60,895772,33,20352,-73
2020-02-16 15:04:46,15.60,15.60,15.60,78.60,898898,33,19948,-75
2020-02-16 15:05:17,15.60,15.60,15.60,78.60,898794,33,20319,-72
2020-02-16 15:05:47,15.60,15.60,15.60,78.90,898782,32,19950,-71
2020-02-16 15:06:18,15.60,15.60,15.60,79.30,898852,32,19982,-70
2020-02-16 15:06:49,15.60,15.60,15.60,79.70,901642,33,19947,-74
2020-02-16 15:07:19,15.50,15.50,15.50,80.00,901741,32,20017,-72
2020-02-16 15:07:50,15.50,15.50,15.50,80.30,901985,32,20360,-71
2020-02-16 15:08:39,15.50,15.50,15.50,80.00,904970,32,19957,-73
2020-02-16 15:09:30,15.50,15.50,15.50,80.00,905068,32,19935,-70
2020-02-16 15:10:00,15.50,15.50,15.50,80.20,901696,32,19940,-74
2020-02-16 15:10:31,15.50,15.50,15.50,80.20,902040,32,19943,-72
2020-02-16 15:11:01,15.50,15.50,15.50,80.30,902870,32,19981,-75
2020-02-16 15:11:32,15.50,15.50,15.50,80.30,899536,33,19954,-72
2020-02-16 15:12:03,15.50,15.50,15.50,80.30,899581,33,19940,-72
2020-02-16 15:12:33,15.50,15.50,15.50,80.50,899680,33,20012,-73
2020-02-16 15:13:04,15.50,15.50,15.50,80.60,899671,32,19947,-70
2020-02-16 15:13:34,15.50,15.50,15.50,80.60,905995,32,20019,-73
2020-02-16 15:14:05,15.50,15.50,15.50,80.70,902939,32,19943,-72
2020-02-16 15:14:36,15.50,15.50,15.50,80.90,902476,32,19940,-73
2020-02-16 15:15:06,15.50,15.50,15.50,80.90,902089,32,20490,-74
2020-02-16 15:15:37,15.50,15.50,15.50,81.00,901930,32,19961,-71
2020-02-16 15:16:08,15.50,15.50,15.50,81.10,898598,33,20286,-73
2020-02-16 15:16:38,15.50,15.50,15.50,81.30,898992,33,19960,-73
2020-02-16 15:17:09,15.50,15.50,15.50,81.20,898613,33,19983,-72
2020-02-16 15:17:40,15.40,15.40,15.40,81.00,899397,32,19951,-72
2020-02-16 15:18:10,15.40,15.40,15.40,81.10,899094,32,20273,-72
2020-02-16 15:18:41,15.40,15.40,15.40,81.30,901819,32,19939,-73
2020-02-16 15:19:14,15.40,15.40,15.40,81.60,895759,33,19947,-73
2020-02-16 15:19:45,15.40,15.40,15.40,82.20,895472,33,19947,-75
2020-02-16 15:20:16,15.40,15.40,15.40,82.60,895563,33,19975,-75
2020-02-16 15:20:46,15.40,15.40,15.40,82.70,898250,33,19993,-73
2020-02-16 15:21:17,15.40,15.40,15.40,82.30,892515,33,19946,-74
2020-02-16 15:21:51,15.40,15.40,15.40,81.90,895704,33,20310,-74
2020-02-16 15:22:22,15.40,15.40,15.40,82.20,896017,33,19947,-74
2020-02-16 15:22:52,15.40,15.40,15.40,82.50,897989,32,19951,-75
2020-02-16 15:23:23,15.40,15.40,15.40,82.40,898531,33,20329,-72
2020-02-16 15:23:53,15.40,15.40,15.40,82.40,893996,33,19952,-74
2020-02-16 15:24:24,15.30,15.30,15.30,82.30,889698,33,19945,-74
2020-02-16 15:24:54,15.40,15.40,15.40,82.30,895466,33,20007,-72
2020-02-16 15:25:25,15.40,15.40,15.40,82.20,898813,32,19971,-71
2020-02-16 15:25:56,15.40,15.40,15.40,82.10,898406,33,20000,-72
2020-02-16 15:26:26,15.30,15.30,15.30,82.00,901180,33,19971,-73
2020-02-16 15:26:57,15.30,15.30,15.30,82.00,901343,32,19974,-74
2020-02-16 15:27:27,15.30,15.30,15.30,81.50,898588,33,20001,-74
2020-02-16 15:27:58,15.40,15.40,15.40,81.50,898527,33,20290,-72
2020-02-16 15:28:29,15.30,15.30,15.30,81.90,901748,32,19987,-73
2020-02-16 15:28:59,15.30,15.30,15.30,81.90,898543,33,19944,-73
2020-02-16 15:29:30,15.30,15.30,15.30,82.10,898698,33,19958,-73
2020-02-16 15:30:00,15.30,15.30,15.30,82.60,895701,33,19982,-74
2020-02-16 15:30:31,15.30,15.30,15.30,82.10,895382,33,19975,-73
2020-02-16 15:31:01,15.30,15.30,15.30,82.20,893028,33,19953,-71
2020-02-16 15:31:32,15.30,15.30,15.30,82.50,892810,33,19940,-70
2020-02-16 15:32:03,15.20,15.20,15.20,82.40,898525,33,20031,-72
2020-02-16 15:32:33,15.30,15.30,15.30,82.60,895112,33,19988,-73
2020-02-16 15:33:04,15.20,15.20,15.20,82.60,898374,32,19982,-76
2020-02-16 15:33:34,15.20,15.20,15.20,82.90,898655,33,19984,-74
2020-02-16 15:34:05,15.20,15.20,15.20,82.90,898175,32,19939,-69
2020-02-16 15:34:36,15.20,15.20,15.20,83.10,895556,33,19943,-75
2020-02-16 15:35:06,15.20,15.20,15.20,83.40,894584,33,20333,-73
2020-02-16 15:35:37,15.20,15.20,15.20,83.40,898148,32,19935,-73
2020-02-16 15:36:08,15.20,15.20,15.20,83.70,899062,32,20027,-73
2020-02-16 15:36:38,15.20,15.20,15.20,83.90,901971,32,19955,-74
2020-02-16 15:37:10,15.20,15.20,15.20,84.00,901601,32,20214,-74
2020-02-16 15:37:41,15.10,15.10,15.10,84.20,902015,32,20007,-74
2020-02-16 15:38:11,15.10,15.10,15.10,84.20,904305,32,20358,-74
2020-02-16 15:38:42,15.10,15.10,15.10,84.30,901591,32,19975,-73
2020-02-16 15:39:13,15.10,15.10,15.10,84.60,898520,33,20348,-74
2020-02-16 15:39:43,15.10,15.10,15.10,84.90,895569,33,19967,-72
2020-02-16 15:40:14,15.10,15.10,15.10,85.00,892661,33,19941,-72
2020-02-16 15:40:44,15.10,15.10,15.10,85.10,892681,33,19937,-73
2020-02-16 15:41:15,15.10,15.10,15.10,85.30,892927,32,19964,-71
2020-02-16 15:41:45,15.10,15.10,15.10,85.30,898703,33,19948,-71
2020-02-16 15:42:16,15.10,15.10,15.10,85.40,898374,33,20413,-70
2020-02-16 15:42:47,15.10,15.10,15.10,85.40,898775,33,19936,-72
2020-02-16 15:43:17,15.10,15.10,15.10,85.70,896110,32,19940,-72
2020-02-16 15:43:48,15.10,15.10,15.10,85.40,901459,33,20340,-71
2020-02-16 15:44:18,15.10,15.10,15.10,85.50,895772,33,19940,-73
2020-02-16 15:44:49,15.00,15.00,15.00,85.70,889291,33,20328,-73
2020-02-16 15:45:20,15.00,15.00,15.00,85.90,891326,33,19988,-72
2020-02-16 15:45:50,15.00,15.00,15.00,86.10,892547,33,19940,-72
2020-02-16 15:46:21,15.00,15.00,15.00,86.30,892009,33,19955,-76
2020-02-16 15:46:52,15.00,15.00,15.00,86.40,895342,33,20033,-77
2020-02-16 15:47:22,15.00,15.00,15.00,86.30,895774,33,19936,-72
2020-02-16 15:47:53,15.00,15.00,15.00,86.50,892386,33,20012,-72
2020-02-16 15:48:24,14.90,14.90,14.90,86.60,895617,33,19999,-76
2020-02-16 15:48:54,14.90,14.90,14.90,86.80,895446,33,19960,-74
2020-02-16 15:49:25,14.90,14.90,14.90,88.20,895437,33,19983,-76
2020-02-16 15:49:56,14.90,14.90,14.90,87.10,895369,33,20439,-72
2020-02-16 15:50:26,14.90,14.90,14.90,86.90,898247,32,20031,-75
2020-02-16 15:50:57,14.90,14.90,14.90,86.90,898348,33,20007,-73
2020-02-16 15:51:27,14.90,14.90,14.90,87.00,898975,32,20246,-74
2020-02-16 15:51:58,14.90,14.90,14.90,86.50,902495,32,20007,-73
2020-02-16 15:52:29,14.90,14.90,14.90,86.50,901566,32,19963,-71
2020-02-16 15:52:59,14.90,14.90,14.90,86.20,901025,32,19943,-72
2020-02-16 15:53:30,14.90,14.90,14.90,86.20,901505,32,19952,-72
2020-02-16 15:54:01,14.90,14.90,14.90,86.30,901442,32,19995,-72
2020-02-16 15:54:31,14.90,14.90,14.90,86.10,900352,32,20051,-73
2020-02-16 15:55:02,14.90,14.90,14.90,84.60,901793,32,19944,-71
2020-02-16 15:55:33,14.90,14.90,14.90,84.20,900542,33,19954,-74
2020-02-16 15:56:03,14.90,14.90,14.90,84.80,901581,32,19990,-72
2020-02-16 15:56:34,14.90,14.90,14.90,84.70,898637,32,20278,-74
2020-02-16 15:57:05,14.90,14.90,14.90,85.00,898146,33,19996,-73
2020-02-16 15:57:35,14.90,14.90,14.90,85.10,898539,33,19988,-73
2020-02-16 15:58:06,14.90,14.90,14.90,85.20,898615,33,20026,-72
2020-02-16 15:58:36,14.90,14.90,14.90,85.20,901617,32,19943,-73
2020-02-16 15:59:07,14.80,14.80,14.80,85.30,898165,33,19935,-74
2020-02-16 15:59:37,14.80,14.80,14.80,84.60,898241,33,20026,-73
2020-02-16 16:00:08,14.80,14.80,14.80,85.40,890764,33,19953,-73
2020-02-16 16:00:39,14.80,14.80,14.80,84.60,895369,33,19944,-73
2020-02-16 16:01:09,14.80,14.80,14.80,84.40,895737,33,20342,-73
2020-02-16 16:01:40,14.80,14.80,14.80,83.80,892579,33,19957,-73
2020-02-16 16:02:10,14.80,14.80,14.80,83.80,896589,32,20388,-72
2020-02-16 16:02:41,14.80,14.80,14.80,84.10,898400,32,20008,-76
2020-02-16 16:03:11,14.80,14.80,14.80,83.90,898528,32,19995,-72
2020-02-16 16:03:42,14.80,14.80,14.80,83.90,898400,33,19990,-71
2020-02-16 16:04:13,14.70,14.70,14.70,84.00,898377,33,19947,-74
2020-02-16 16:04:43,14.70,14.70,14.70,83.90,898528,32,19954,-73
2020-02-16 16:05:14,14.70,14.70,14.70,83.90,898237,33,20021,-71
2020-02-16 16:05:44,14.70,14.70,14.70,84.00,895487,33,19978,-72
2020-02-16 16:06:15,14.70,14.70,14.70,84.00,892391,33,19947,-72
2020-02-16 16:06:46,14.70,14.70,14.70,84.00,890973,33,19941,-73
2020-02-16 16:07:16,14.70,14.70,14.70,84.10,895049,33,19949,-74
2020-02-16 16:07:47,14.70,14.70,14.70,84.20,898259,33,20332,-73
2020-02-16 16:08:18,14.70,14.70,14.70,84.30,897195,33,19932,-73
2020-02-16 16:08:48,14.60,14.60,14.60,84.20,895561,33,20305,-69
2020-02-16 16:09:19,14.60,14.60,14.60,84.30,895337,33,19937,-73
2020-02-16 16:09:49,14.60,14.60,14.60,84.40,897192,32,19944,-69
2020-02-16 16:10:20,14.60,14.60,14.60,84.20,892469,33,20025,-74
2020-02-16 16:10:51,14.60,14.60,14.60,84.10,889273,33,19941,-74
2020-02-16 16:11:21,14.60,14.60,14.60,84.20,886138,33,19960,-74
2020-02-16 16:11:52,14.60,14.60,14.60,83.90,886159,33,20414,-73
2020-02-16 16:12:22,14.60,14.60,14.60,83.90,889919,33,19940,-74
2020-02-16 16:12:53,14.60,14.60,14.60,84.10,898379,33,20000,-74
2020-02-16 16:13:24,14.60,14.60,14.60,84.20,892428,33,20036,-80
2020-02-16 16:13:55,14.60,14.60,14.60,84.30,889701,33,20394,-78
2020-02-16 16:14:26,14.60,14.60,14.60,84.50,892098,33,19944,-79
2020-02-16 16:14:56,14.60,14.60,14.60,84.60,892034,33,19947,-79
2020-02-16 16:15:27,14.50,14.50,14.50,84.60,890583,33,19941,-78
2020-02-16 16:15:58,14.50,14.50,14.50,84.40,890713,33,19953,-73
2020-02-16 16:16:28,14.60,14.60,14.60,84.30,895073,33,19940,-74
2020-02-16 16:16:59,14.60,14.60,14.60,84.30,895698,33,19940,-73
2020-02-16 16:17:29,14.60,14.60,14.60,84.50,896191,33,19992,-71
2020-02-16 16:18:00,14.50,14.50,14.50,84.70,892178,33,19979,-72
2020-02-16 16:18:31,14.50,14.50,14.50,84.80,892113,33,19936,-73
2020-02-16 16:19:01,14.50,14.50,14.50,84.60,895684,33,19978,-73
2020-02-16 16:19:32,14.50,14.50,14.50,84.50,892089,33,20433,-76
2020-02-16 16:20:03,14.50,14.50,14.50,84.40,889437,33,20318,-73
2020-02-16 16:20:33,14.50,14.50,14.50,84.40,889002,33,20334,-75
2020-02-16 16:21:04,14.50,14.50,14.50,84.20,889547,33,19954,-74
2020-02-16 16:21:35,14.50,14.50,14.50,84.10,892296,33,19990,-79
2020-02-16 16:22:06,14.50,14.50,14.50,84.30,892416,33,19937,-74
2020-02-16 16:22:36,14.50,14.50,14.50,84.20,892202,33,19952,-77
2020-02-16 16:23:07,14.50,14.50,14.50,84.20,886609,33,19945,-74
2020-02-16 16:23:38,14.50,14.50,14.50,84.30,892302,33,19955,-78
2020-02-16 16:24:08,14.50,14.50,14.50,84.40,894857,33,19941,-78
2020-02-16 16:24:39,14.50,14.50,14.50,84.40,892136,33,19980,-75
2020-02-16 16:25:10,14.50,14.50,14.50,84.20,889649,33,19972,-75
2020-02-16 16:25:40,14.50,14.50,14.50,84.20,895433,33,19944,-75
2020-02-16 16:26:11,14.50,14.50,14.50,84.40,899381,32,19940,-74
2020-02-16 16:26:42,14.50,14.50,14.50,84.30,892642,33,20049,-77
2020-02-16 16:27:12,14.40,14.40,14.40,84.40,889027,33,20429,-73
2020-02-16 16:27:43,14.40,14.40,14.40,84.20,889570,33,19968,-75
2020-02-16 16:28:14,14.40,14.40,14.40,84.40,886493,33,19952,-73
2020-02-16 16:28:44,14.40,14.40,14.40,84.40,889411,33,20036,-74
2020-02-16 16:29:15,14.40,14.40,14.40,83.60,896503,32,20270,-76
2020-02-16 16:29:46,14.40,14.40,14.40,83.60,899193,32,19979,-73
2020-02-16 16:30:16,14.40,14.40,14.40,83.80,898204,33,20336,-73
2020-02-16 16:30:47,14.40,14.40,14.40,83.40,895698,33,19940,-73
2020-02-16 16:31:17,14.40,14.40,14.40,83.30,898298,33,19999,-72
2020-02-16 16:31:48,14.40,14.40,14.40,83.40,895187,33,20246,-72
2020-02-16 16:32:19,14.40,14.40,14.40,83.60,892409,33,19936,-74
2020-02-16 16:32:49,14.30,14.30,14.30,83.50,889692,33,19941,-74
2020-02-16 16:33:21,14.30,14.30,14.30,83.40,892945,33,19947,-74
2020-02-16 16:33:51,14.30,14.30,14.30,83.50,898609,33,19958,-73
2020-02-16 16:34:22,14.30,14.30,14.30,83.80,892750,33,19991,-73
2020-02-16 16:34:52,14.30,14.30,14.30,84.00,897908,33,20401,-73
2020-02-16 16:35:23,14.30,14.30,14.30,84.00,893865,33,19937,-74
2020-02-16 16:35:53,14.30,14.30,14.30,84.10,892006,33,20333,-72
2020-02-16 16:36:24,14.20,14.20,14.20,84.20,892295,33,19967,-73
2020-02-16 16:36:55,14.20,14.20,14.20,84.30,892150,33,20319,-76
2020-02-16 16:37:25,14.20,14.20,14.20,84.50,895641,33,19936,-73
2020-02-16 16:37:56,14.20,14.20,14.20,84.50,898277,33,20332,-73
2020-02-16 16:38:26,14.20,14.20,14.20,84.40,901026,33,20066,-73
2020-02-16 16:38:57,14.20,14.20,14.20,84.40,901064,33,20338,-75
2020-02-16 16:39:27,14.20,14.20,14.20,84.40,898886,32,19944,-74
2020-02-16 16:39:58,14.20,14.20,14.20,84.70,901448,32,19965,-74
2020-02-16 16:40:29,14.10,14.10,14.10,84.70,898489,33,19940,-74
2020-02-16 16:41:00,14.10,14.10,14.10,84.50,892722,33,19952,-75
2020-02-16 16:41:31,14.10,14.10,14.10,84.60,895265,33,19932,-74
2020-02-16 16:42:02,14.10,14.10,14.10,84.50,892309,33,20064,-73
2020-02-16 16:42:32,14.10,14.10,14.10,84.40,892682,33,19937,-74
2020-02-16 16:43:03,14.10,14.10,14.10,84.50,892707,33,19956,-74
2020-02-16 16:43:34,14.10,14.10,14.10,84.50,892609,33,20028,-73
2020-02-16 16:44:04,14.10,14.10,14.10,84.10,898885,32,19939,-77
2020-02-16 16:44:35,14.10,14.10,14.10,84.10,895680,33,20000,-73
2020-02-16 16:45:05,14.10,14.10,14.10,83.90,898390,33,19954,-73
2020-02-16 16:45:36,14.10,14.10,14.10,83.90,895146,33,20298,-72
2020-02-16 16:46:08,14.10,14.10,14.10,84.20,896592,32,19955,-72
2020-02-16 16:46:38,14.10,14.10,14.10,83.80,898810,32,19974,-72
2020-02-16 16:47:09,14.10,14.10,14.10,83.50,898450,33,20321,-72
2020-02-16 16:47:40,14.10,14.10,14.10,83.50,895022,33,19968,-73
2020-02-16 16:48:10,14.10,14.10,14.10,83.60,892241,33,19979,-73
2020-02-16 16:48:41,14.10,14.10,14.10,83.50,892131,33,20289,-73
2020-02-16 16:49:11,14.10,14.10,14.10,83.30,895690,33,19955,-74
2020-02-16 16:49:42,14.10,14.10,14.10,83.10,895530,33,20042,-73
2020-02-16 16:50:12,14.10,14.10,14.10,83.00,889805,33,19961,-75
2020-02-16 16:50:43,14.10,14.10,14.10,82.70,892887,33,19995,-73
2020-02-16 16:51:14,14.10,14.10,14.10,82.70,896210,33,19968,-73
2020-02-16 16:51:44,14.10,14.10,14.10,82.80,895743,33,19963,-72
2020-02-16 16:52:15,14.10,14.10,14.10,82.60,896030,33,20295,-71
2020-02-16 16:52:45,14.10,14.10,14.10,82.60,896129,33,19940,-72
2020-02-16 16:53:16,14.20,14.20,14.20,82.20,898497,33,20340,-75
2020-02-16 16:53:47,14.20,14.20,14.20,82.30,898808,33,19954,-72
2020-02-16 16:54:17,14.10,14.10,14.10,82.40,895290,33,20330,-73
2020-02-16 16:54:48,14.10,14.10,14.10,82.40,897709,33,19999,-71
2020-02-16 16:55:18,14.20,14.20,14.20,82.20,892651,33,19960,-71
2020-02-16 16:55:49,14.20,14.20,14.20,82.30,895052,33,20325,-73
2020-02-16 16:56:20,14.20,14.20,14.20,82.30,895479,33,19965,-73
2020-02-16 16:56:50,14.10,14.10,14.10,82.30,895452,33,19983,-74
2020-02-16 16:57:21,14.10,14.10,14.10,82.50,898399,33,19959,-74
2020-02-16 16:57:51,14.10,14.10,14.10,82.60,901476,32,20009,-72
2020-02-16 16:58:22,14.10,14.10,14.10,82.60,898784,33,19936,-73
2020-02-16 16:58:52,14.20,14.20,14.20,82.50,901772,32,19998,-75
2020-02-16 16:59:23,14.10,14.10,14.10,82.60,901177,32,19949,-73
2020-02-16 16:59:54,14.10,14.10,14.10,82.60,895043,33,19959,-73
2020-02-16 17:00:24,14.10,14.10,14.10,82.70,895163,33,19948,-76
2020-02-16 17:00:55,14.10,14.10,14.10,82.90,892698,33,20047,-75
2020-02-16 17:01:25,14.10,14.10,14.10,83.00,895745,33,19979,-72
2020-02-16 17:01:56,14.10,14.10,14.10,83.10,898101,33,20137,-76
2020-02-16 17:02:26,14.10,14.10,14.10,83.10,898250,33,19995,-74
2020-02-16 17:02:57,14.10,14.10,14.10,83.20,895037,33,19967,-72
2020-02-16 17:03:28,14.10,14.10,14.10,83.30,895509,33,19974,-74
2020-02-16 17:03:58,14.10,14.10,14.10,83.40,895127,33,20011,-73
2020-02-16 17:04:29,14.10,14.10,14.10,83.50,895818,33,19974,-74
2020-02-16 17:04:59,14.10,14.10,14.10,83.70,892348,33,20296,-73
2020-02-16 17:05:30,14.10,14.10,14.10,83.90,892222,33,19955,-75
2020-02-16 17:06:01,14.00,14.00,14.00,84.00,892331,33,19979,-75
2020-02-16 17:06:31,14.00,14.00,14.00,84.00,895380,33,19947,-73
2020-02-16 17:07:02,14.00,14.00,14.00,84.30,901405,32,19972,-72
2020-02-16 17:07:32,14.00,14.00,14.00,84.50,902306,32,20017,-74
2020-02-16 17:08:03,13.90,13.90,13.90,84.70,901952,33,20301,-74
2020-02-16 17:08:33,13.90,13.90,13.90,84.80,898994,33,19967,-74
2020-02-16 17:09:04,13.90,13.90,13.90,85.00,896186,33,20303,-73
2020-02-16 17:09:35,13.90,13.90,13.90,85.30,895730,33,20050,-76
2020-02-16 17:10:06,13.90,13.90,13.90,85.50,893230,33,20368,-74
2020-02-16 17:10:36,13.90,13.90,13.90,85.70,896001,33,19967,-72
2020-02-16 17:11:07,13.80,13.80,13.80,85.80,895744,33,19952,-75
2020-02-16 17:11:37,13.80,13.80,13.80,86.00,897680,32,20043,-75
2020-02-16 17:12:08,13.80,13.80,13.80,86.50,898320,33,19964,-75
2020-02-16 17:12:39,13.80,13.80,13.80,86.60,899131,33,19985,-73
2020-02-16 17:13:09,13.80,13.80,13.80,86.70,895885,33,20016,-76
2020-02-16 17:13:40,13.80,13.80,13.80,86.80,892902,33,19999,-74
2020-02-16 17:14:10,13.70,13.70,13.70,86.90,895854,33,20303,-80
2020-02-16 17:14:41,13.70,13.70,13.70,87.20,896335,33,19992,-75
2020-02-16 17:15:11,13.70,13.70,13.70,87.50,898161,32,20307,-75
2020-02-16 17:15:42,13.70,13.70,13.70,88.20,897135,33,19959,-75
2020-02-16 17:16:13,13.70,13.70,13.70,88.30,895836,33,19941,-74
2020-02-16 17:16:43,13.70,13.70,13.70,88.60,899224,33,19963,-75
2020-02-16 17:17:14,13.70,13.70,13.70,89.00,895765,33,20282,-74
2020-02-16 17:17:44,13.60,13.60,13.60,89.20,894848,33,20345,-76
2020-02-16 17:18:15,13.60,13.60,13.60,89.30,889532,33,19997,-75
2020-02-16 17:18:46,13.60,13.60,13.60,89.50,896197,32,20334,-74
2020-02-16 17:19:16,13.60,13.60,13.60,89.50,905100,32,19943,-73
2020-02-16 17:19:47,13.50,13.50,13.50,89.40,904996,32,19999,-76
2020-02-16 17:20:36,13.50,13.50,13.50,89.50,904249,32,19943,-76
2020-02-16 17:21:16,13.50,13.50,13.50,89.50,903714,32,19960,-76
2020-02-16 17:21:47,13.60,13.60,13.60,90.00,897483,33,20007,-77
2020-02-16 17:22:17,13.50,13.50,13.50,89.00,895612,33,20341,-75
2020-02-16 17:22:48,13.50,13.50,13.50,89.00,895928,33,19995,-75
2020-02-16 17:23:19,13.60,13.60,13.60,89.20,898853,33,19947,-76
2020-02-16 17:23:49,13.50,13.50,13.50,89.30,902542,32,19970,-73
2020-02-16 17:24:20,13.50,13.50,13.50,89.20,904499,32,19974,-77
2020-02-16 17:24:50,13.50,13.50,13.50,89.10,904990,32,19962,-71
2020-02-16 17:25:21,13.50,13.50,13.50,89.30,904818,32,19973,-75
2020-02-16 17:25:51,13.50,13.50,13.50,89.30,905302,32,19973,-78
2020-02-16 17:26:22,13.50,13.50,13.50,89.40,902159,32,19998,-75
2020-02-16 17:26:53,13.50,13.50,13.50,89.00,899051,33,19995,-74
2020-02-16 17:27:23,13.50,13.50,13.50,88.90,896711,32,19982,-74
2020-02-16 17:27:54,13.50,13.50,13.50,89.10,899445,32,19991,-75
2020-02-16 17:28:24,13.50,13.50,13.50,89.10,899145,33,19933,-74
2020-02-16 17:28:55,13.50,13.50,13.50,88.90,902182,32,20015,-73
2020-02-16 17:29:25,13.50,13.50,13.50,88.90,897843,33,19982,-72
2020-02-16 17:29:56,13.50,13.50,13.50,88.80,898729,33,20047,-76
2020-02-16 17:30:26,13.50,13.50,13.50,88.90,895465,33,19979,-74
2020-02-16 17:30:57,13.50,13.50,13.50,88.70,895975,33,20327,-75
2020-02-16 17:31:28,13.50,13.50,13.50,88.90,894973,33,19967,-72
2020-02-16 17:31:58,13.50,13.50,13.50,88.70,893667,33,20297,-73
2020-02-16 17:32:29,13.50,13.50,13.50,88.70,898190,33,19959,-72
2020-02-16 17:32:59,13.50,13.50,13.50,88.70,895345,33,20265,-72
2020-02-16 17:33:30,13.50,13.50,13.50,88.70,897370,32,19937,-73
2020-02-16 17:34:01,13.50,13.50,13.50,88.40,901720,32,19995,-74
2020-02-16 17:34:31,13.50,13.50,13.50,88.30,901622,32,19947,-73
2020-02-16 17:35:02,13.50,13.50,13.50,88.40,902104,32,19982,-73
2020-02-16 17:35:33,13.50,13.50,13.50,88.50,900313,32,19947,-73
2020-02-16 17:36:03,13.40,13.40,13.40,88.60,895679,33,19951,-73
2020-02-16 17:36:34,13.40,13.40,13.40,88.60,899055,32,20336,-73
2020-02-16 17:37:04,13.40,13.40,13.40,88.40,896048,33,19933,-73
2020-02-16 17:37:35,13.50,13.50,13.50,88.30,896005,33,19937,-78
2020-02-16 17:38:05,13.40,13.40,13.40,87.80,892220,33,20355,-73
2020-02-16 17:38:36,13.40,13.40,13.40,87.30,897684,33,19932,-74
2020-02-16 17:39:07,13.50,13.50,13.50,87.10,904545,32,19939,-73
2020-02-16 17:39:37,13.50,13.50,13.50,87.30,898518,33,20366,-74
2020-02-16 17:40:08,13.40,13.40,13.40,86.90,901730,32,19987,-73
2020-02-16 17:40:38,13.50,13.50,13.50,86.80,895938,33,19995,-73
2020-02-16 17:41:09,13.50,13.50,13.50,86.50,896021,33,19995,-73
2020-02-16 17:41:40,13.50,13.50,13.50,86.50,899157,32,20059,-73
2020-02-16 17:42:10,13.50,13.50,13.50,86.20,899931,32,20073,-74
2020-02-16 17:42:41,13.50,13.50,13.50,86.20,902039,32,19973,-74
2020-02-16 17:43:11,13.50,13.50,13.50,86.00,902056,32,19995,-74
2020-02-16 17:43:42,13.40,13.40,13.40,85.90,902169,32,19944,-73
2020-02-16 17:44:13,13.40,13.40,13.40,86.00,902070,32,20022,-71
2020-02-16 17:44:43,13.40,13.40,13.40,85.70,901806,32,19969,-73
2020-02-16 17:45:14,13.50,13.50,13.50,85.70,898919,33,20262,-73
2020-02-16 17:45:44,13.40,13.40,13.40,85.50,896093,33,19944,-71
2020-02-16 17:46:15,13.40,13.40,13.40,85.70,895401,33,19933,-73
2020-02-16 17:46:45,13.40,13.40,13.40,85.40,896108,33,19970,-73
2020-02-16 17:47:16,13.40,13.40,13.40,85.40,899116,32,19993,-71
2020-02-16 17:47:47,13.40,13.40,13.40,85.60,902409,32,19999,-73
2020-02-16 17:48:17,13.40,13.40,13.40,85.60,905205,32,19986,-72
2020-02-16 17:48:48,13.40,13.40,13.40,85.60,907959,32,19988,-71
2020-02-16 17:49:18,13.40,13.40,13.40,85.70,905378,32,19967,-72
2020-02-16 17:49:50,13.30,13.30,13.30,85.50,903498,32,19949,-70
2020-02-16 17:50:20,13.30,13.30,13.30,85.60,904603,32,20315,-71
2020-02-16 17:50:51,13.30,13.30,13.30,85.70,906114,32,20078,-71
2020-02-16 17:51:22,13.30,13.30,13.30,85.80,907615,32,19990,-72
2020-02-16 17:51:52,13.30,13.30,13.30,85.70,904204,32,20431,-72
2020-02-16 17:52:23,13.30,13.30,13.30,86.00,904743,32,19962,-72
2020-02-16 17:52:53,13.30,13.30,13.30,86.30,903851,32,20394,-71
2020-02-16 17:53:24,13.20,13.20,13.20,86.40,901933,32,19983,-72
2020-02-16 17:53:54,13.20,13.20,13.20,86.70,902072,32,19946,-74
2020-02-16 17:54:25,13.20,13.20,13.20,87.00,901956,32,19943,-74
2020-02-16 17:54:55,13.10,13.10,13.10,87.20,903206,32,19970,-72
2020-02-16 17:55:26,13.10,13.10,13.10,87.50,905211,32,19944,-71
2020-02-16 17:55:57,13.10,13.10,13.10,87.60,900889,32,19943,-72
2020-02-16 17:56:27,13.10,13.10,13.10,87.90,902023,32,20345,-73
2020-02-16 17:56:58,13.00,13.00,13.00,87.90,899963,32,19978,-73
2020-02-16 17:57:28,13.00,13.00,13.00,87.80,904687,32,19943,-73
2020-02-16 17:57:59,13.00,13.00,13.00,87.90,903782,32,19990,-71
2020-02-16 17:58:34,13.00,13.00,13.00,88.10,902083,32,20414,-72
2020-02-16 17:59:05,13.00,13.00,13.00,88.20,904070,32,19958,-74
2020-02-16 17:59:38,13.00,13.00,13.00,88.30,902006,32,20311,-70
2020-02-16 18:00:09,13.00,13.00,13.00,88.10,899828,32,19951,-73
2020-02-16 18:00:39,13.00,13.00,13.00,88.40,898935,33,19978,-73
2020-02-16 18:01:10,12.90,12.90,12.90,88.50,896221,33,20392,-70
2020-02-16 18:01:41,12.90,12.90,12.90,88.50,897968,33,19983,-73
2020-02-16 18:02:11,12.90,12.90,12.90,88.60,895641,33,20326,-73
2020-02-16 18:02:42,12.90,12.90,12.90,88.60,899023,32,19995,-74
2020-02-16 18:03:15,12.90,12.90,12.90,88.50,908127,32,20245,-72
2020-02-16 18:03:46,12.90,12.90,12.90,89.00,908176,32,20320,-71
2020-02-16 18:04:16,12.90,12.90,12.90,88.60,907356,32,19976,-72
2020-02-16 18:04:47,12.90,12.90,12.90,88.50,906995,32,19946,-73
2020-02-16 18:05:17,12.90,12.90,12.90,88.70,907978,32,19946,-73
2020-02-16 18:05:48,12.80,12.80,12.80,88.60,908194,32,19935,-73
2020-02-16 18:06:18,12.90,12.90,12.90,88.50,906766,32,19987,-73
2020-02-16 18:06:49,12.80,12.80,12.80,88.50,900446,32,19944,-72
2020-02-16 18:07:20,12.80,12.80,12.80,88.30,905030,32,19959,-71
2020-02-16 18:07:50,12.80,12.80,12.80,88.40,901906,32,19944,-73
2020-02-16 18:08:21,12.80,12.80,12.80,88.30,896295,33,20042,-71
2020-02-16 18:08:51,12.80,12.80,12.80,88.40,894235,33,20352,-70
2020-02-16 18:09:22,12.80,12.80,12.80,88.20,901856,32,19936,-73
2020-02-16 18:09:52,12.80,12.80,12.80,88.50,899062,33,19978,-71
2020-02-16 18:10:23,12.80,12.80,12.80,88.20,896591,32,20007,-73
2020-02-16 18:10:54,12.80,12.80,12.80,88.10,901737,32,19954,-73
2020-02-16 18:11:24,12.80,12.80,12.80,88.20,901138,32,20358,-73
2020-02-16 18:11:55,12.80,12.80,12.80,88.20,898339,33,20019,-72
2020-02-16 18:12:25,12.80,12.80,12.80,88.00,898956,32,20285,-71
2020-02-16 18:12:56,12.80,12.80,12.80,88.20,900346,32,20019,-75
2020-02-16 18:13:26,12.80,12.80,12.80,87.90,896165,32,19982,-71
2020-02-16 18:13:57,12.80,12.80,12.80,87.80,899968,32,20010,-72
2020-02-16 18:14:28,12.80,12.80,12.80,88.60,901024,32,19948,-72
2020-02-16 18:14:58,12.80,12.80,12.80,88.30,893748,33,19940,-71
2020-02-16 18:15:29,12.70,12.70,12.70,88.10,898853,33,20349,-74
2020-02-16 18:15:59,12.70,12.70,12.70,87.90,894897,33,19999,-71
2020-02-16 18:16:30,12.80,12.80,12.80,87.60,892813,33,20000,-74
2020-02-16 18:17:01,12.70,12.70,12.70,87.60,895508,33,19948,-71
2020-02-16 18:17:31,12.80,12.80,12.80,87.70,895660,33,20079,-72
2020-02-16 18:18:02,12.70,12.70,12.70,87.90,896341,33,20000,-72
2020-02-16 18:18:32,12.70,12.70,12.70,87.80,900297,32,19948,-74
2020-02-16 18:19:03,12.70,12.70,12.70,87.60,899903,32,20399,-71
2020-02-16 18:19:34,12.70,12.70,12.70,87.70,899429,32,19998,-71
2020-02-16 18:20:05,12.70,12.70,12.70,87.70,898890,33,20035,-71
2020-02-16 18:20:35,12.70,12.70,12.70,88.00,898855,33,20329,-72
2020-02-16 18:21:06,12.70,12.70,12.70,87.80,898614,32,20053,-72
2020-02-16 18:21:36,12.70,12.70,12.70,87.90,898514,33,20334,-75
2020-02-16 18:22:07,12.70,12.70,12.70,88.10,898668,33,20015,-72
2020-02-16 18:22:38,12.70,12.70,12.70,88.10,898839,33,19951,-72
2020-02-16 18:23:08,12.70,12.70,12.70,88.10,893493,33,19947,-73
2020-02-16 18:23:39,12.70,12.70,12.70,88.00,892564,33,20041,-72
2020-02-16 18:24:09,12.60,12.60,12.60,88.10,893037,33,19940,-73
2020-02-16 18:24:40,12.70,12.70,12.70,88.30,896093,32,19940,-75
2020-02-16 18:25:10,12.70,12.70,12.70,87.70,902546,32,19939,-73
2020-02-16 18:25:41,12.70,12.70,12.70,87.80,895820,33,19951,-72
2020-02-16 18:26:12,12.60,12.60,12.60,88.50,895436,33,19936,-72
2020-02-16 18:26:42,12.60,12.60,12.60,88.00,892679,33,20375,-74
2020-02-16 18:27:13,12.60,12.60,12.60,88.10,893149,33,19943,-71
2020-02-16 18:27:44,12.60,12.60,12.60,88.10,895902,33,19963,-72
2020-02-16 18:28:14,12.60,12.60,12.60,88.30,895554,33,19960,-72
2020-02-16 18:28:45,12.60,12.60,12.60,88.20,896033,32,19968,-73
2020-02-16 18:29:16,12.60,12.60,12.60,88.30,899015,32,19939,-72
2020-02-16 18:29:46,12.60,12.60,12.60,88.30,898809,32,20373,-74
2020-02-16 18:30:17,12.60,12.60,12.60,88.20,896593,33,19948,-74
2020-02-16 18:30:47,12.60,12.60,12.60,88.30,896252,33,20317,-73
2020-02-16 18:31:18,12.60,12.60,12.60,88.60,895716,32,19987,-73
2020-02-16 18:31:48,12.60,12.60,12.60,88.70,897593,33,19967,-72
2020-02-16 18:32:19,12.60,12.60,12.60,88.70,902212,32,20333,-73
2020-02-16 18:32:50,12.50,12.50,12.50,88.60,899228,32,20060,-73
2020-02-16 18:33:20,12.50,12.50,12.50,88.70,898438,33,20007,-71
2020-02-16 18:33:51,12.50,12.50,12.50,88.70,896670,33,19940,-73
2020-02-16 18:34:21,12.50,12.50,12.50,88.80,898723,33,19951,-75
2020-02-16 18:34:52,12.50,12.50,12.50,88.90,894546,33,19944,-73
2020-02-16 18:35:23,12.50,12.50,12.50,89.10,899139,32,19959,-71
2020-02-16 18:35:54,12.50,12.50,12.50,89.10,901652,32,19940,-71
2020-02-16 18:36:25,12.50,12.50,12.50,89.00,901614,32,19940,-72
2020-02-16 18:36:56,12.50,12.50,12.50,89.10,898731,33,20309,-71
2020-02-16 18:37:26,12.40,12.40,12.40,88.90,894999,33,19940,-73
2020-02-16 18:37:57,12.40,12.40,12.40,88.90,899012,32,19948,-72
2020-02-16 18:38:28,12.40,12.40,12.40,89.00,902204,32,19962,-72
2020-02-16 18:38:59,12.50,12.50,12.50,89.10,905028,32,20002,-74
2020-02-16 18:39:29,12.40,12.40,12.40,90.00,901924,32,19936,-73
2020-02-16 18:40:00,12.40,12.40,12.40,89.70,902124,32,20320,-74
2020-02-16 18:40:31,12.40,12.40,12.40,89.60,901854,32,19948,-72
2020-02-16 18:41:01,12.40,12.40,12.40,89.50,893884,33,19986,-73
2020-02-16 18:41:32,12.40,12.40,12.40,89.80,892770,33,19970,-71
2020-02-16 18:42:03,12.40,12.40,12.40,89.90,892650,33,19945,-70
2020-02-16 18:42:33,12.30,12.30,12.30,89.70,895817,33,19956,-73
2020-02-16 18:43:04,12.30,12.30,12.30,89.70,896669,33,19956,-72
2020-02-16 18:43:35,12.30,12.30,12.30,89.80,892268,33,19952,-71
2020-02-16 18:44:06,12.40,12.40,12.40,89.90,895647,33,19953,-73
2020-02-16 18:44:36,12.30,12.30,12.30,89.90,892866,33,19937,-73
2020-02-16 18:45:07,12.30,12.30,12.30,90.00,898234,32,19942,-71
2020-02-16 18:45:38,12.30,12.30,12.30,90.00,901790,32,20076,-74
2020-02-16 18:46:08,12.30,12.30,12.30,90.00,901850,32,20119,-72
2020-02-16 18:46:39,12.30,12.30,12.30,90.10,901963,32,20344,-72
2020-02-16 18:47:10,12.30,12.30,12.30,90.00,895544,33,20027,-72
2020-02-16 18:47:40,12.30,12.30,12.30,89.80,898555,33,20333,-76
2020-02-16 18:48:11,12.30,12.30,12.30,90.00,895713,33,19968,-73
2020-02-16 18:48:46,12.30,12.30,12.30,90.00,898886,32,20082,-73
2020-02-16 18:49:26,12.30,12.30,12.30,89.90,896476,33,20006,-75
2020-02-16 18:50:04,12.30,12.30,12.30,89.90,900127,32,19964,-73
2020-02-16 18:50:52,12.30,12.30,12.30,90.00,898048,33,19991,-72
2020-02-16 18:51:28,12.30,12.30,12.30,89.90,904481,32,20337,-74
2020-02-16 18:52:03,12.30,12.30,12.30,89.70,901280,32,20009,-74
2020-02-16 18:52:43,12.30,12.30,12.30,89.40,901734,32,19990,-74
2020-02-16 18:53:26,12.30,12.30,12.30,89.40,898352,33,19995,-72
2020-02-16 18:54:20,12.30,12.30,12.30,89.30,901614,32,19935,-71
2020-02-16 18:55:25,12.30,12.30,12.30,89.00,891125,33,19957,-72
2020-02-16 18:56:02,12.30,12.30,12.30,89.10,888902,33,19992,-72
2020-02-16 18:56:53,12.30,12.30,12.30,89.00,889643,33,19975,-73
2020-02-16 18:57:42,12.30,12.30,12.30,89.10,891485,33,19940,-71
2020-02-16 18:58:25,12.30,12.30,12.30,88.90,888264,33,19981,-72
2020-02-16 18:59:25,12.30,12.30,12.30,88.40,901415,32,20267,-73
2020-02-16 19:00:01,12.30,12.30,12.30,88.60,892127,33,20318,-72
2020-02-16 19:00:50,12.30,12.30,12.30,88.60,899051,32,20008,-71
2020-02-16 19:01:38,12.30,12.30,12.30,88.70,898691,33,19940,-71
2020-02-16 19:02:09,12.30,12.30,12.30,89.30,898808,33,19944,-73
2020-02-16 19:02:58,12.30,12.30,12.30,88.90,898768,33,19943,-75
2020-02-16 19:03:48,12.30,12.30,12.30,89.00,899054,33,20391,-70
2020-02-16 19:04:37,12.20,12.20,12.20,89.00,895505,33,19972,-74
2020-02-16 19:05:25,12.20,12.20,12.20,89.50,901521,32,20438,-74
2020-02-16 19:06:14,12.20,12.20,12.20,89.20,907250,32,19943,-74
2020-02-16 19:07:03,12.20,12.20,12.20,89.40,907456,32,20309,-73
2020-02-16 19:07:36,12.10,12.10,12.10,89.40,898548,33,19948,-73
2020-02-16 19:08:07,12.20,12.20,12.20,89.40,899662,32,19967,-72
2020-02-16 19:08:37,12.20,12.20,12.20,89.50,898593,33,19953,-70
2020-02-16 19:09:13,12.20,12.20,12.20,89.40,898273,33,19944,-73
2020-02-16 19:09:43,12.10,12.10,12.10,89.30,901669,32,19999,-75
2020-02-16 19:10:14,12.10,12.10,12.10,89.20,899191,33,19944,-73
2020-02-16 19:10:45,12.10,12.10,12.10,89.10,898706,33,19960,-73
2020-02-16 19:11:16,12.20,12.20,12.20,88.90,901456,33,19954,-72
2020-02-16 19:11:46,12.20,12.20,12.20,88.90,901913,32,20336,-72
2020-02-16 19:12:17,12.20,12.20,12.20,88.90,898543,33,20000,-73
2020-02-16 19:12:47,12.20,12.20,12.20,89.10,902165,32,19935,-73
2020-02-16 19:13:18,12.10,12.10,12.10,89.10,904828,32,19959,-73
2020-02-16 19:13:49,12.10,12.10,12.10,89.00,898927,32,19971,-72
2020-02-16 19:14:20,12.10,12.10,12.10,89.10,901636,32,20033,-75
2020-02-16 19:14:50,12.10,12.10,12.10,89.20,897303,33,19955,-74
2020-02-16 19:15:21,12.10,12.10,12.10,89.30,898609,33,20053,-73
2020-02-16 19:16:03,12.10,12.10,12.10,88.90,898286,33,20394,-74
2020-02-16 19:16:34,12.10,12.10,12.10,89.00,895747,33,20371,-77
2020-02-16 19:17:05,12.10,12.10,12.10,89.00,899050,32,19967,-73
2020-02-16 19:17:36,12.10,12.10,12.10,88.90,904568,32,19987,-74
2020-02-16 19:18:06,12.10,12.10,12.10,88.90,903028,32,20359,-73
2020-02-16 19:18:37,12.10,12.10,12.10,88.60,904575,32,20291,-73
2020-02-16 19:19:07,12.20,12.20,12.20,88.90,901983,32,19947,-74
2020-02-16 19:19:38,12.10,12.10,12.10,88.80,901783,32,20330,-71
2020-02-16 19:20:09,12.10,12.10,12.10,88.50,901771,32,19974,-74
2020-02-16 19:20:41,12.10,12.10,12.10,88.50,901706,32,20335,-73
2020-02-16 19:21:12,12.10,12.10,12.10,88.50,899795,32,19944,-70
2020-02-16 19:21:42,12.10,12.10,12.10,88.70,900551,32,19991,-73
2020-02-16 19:22:13,12.10,12.10,12.10,88.60,898699,33,20292,-74
2020-02-16 19:22:44,12.10,12.10,12.10,88.60,898570,32,20024,-72
2020-02-16 19:23:14,12.10,12.10,12.10,88.70,898754,33,19940,-72
2020-02-16 19:23:45,12.10,12.10,12.10,88.70,898350,33,19951,-73
2020-02-16 19:24:16,12.10,12.10,12.10,88.90,901491,32,20265,-75
2020-02-16 19:24:47,12.10,12.10,12.10,88.60,907481,32,20279,-72
2020-02-16 19:25:18,12.10,12.10,12.10,88.40,907928,32,20021,-73
2020-02-16 19:25:48,12.10,12.10,12.10,88.60,904748,32,20324,-73
2020-02-16 19:26:19,12.10,12.10,12.10,88.40,898555,33,20373,-74
2020-02-16 19:26:50,12.10,12.10,12.10,88.40,899737,32,19970,-73
2020-02-16 19:27:21,12.10,12.10,12.10,88.20,904501,32,19982,-73
2020-02-16 19:27:51,12.10,12.10,12.10,87.90,901567,32,20292,-72
2020-02-16 19:28:25,12.10,12.10,12.10,88.00,901513,32,19949,-73
2020-02-16 19:28:56,12.10,12.10,12.10,88.00,898548,33,19936,-71
2020-02-16 19:29:27,12.10,12.10,12.10,87.80,899150,32,20383,-70
2020-02-16 19:29:59,12.10,12.10,12.10,87.90,901968,32,20297,-72
2020-02-16 19:30:29,12.10,12.10,12.10,87.80,904129,32,19943,-73
2020-02-16 19:31:00,12.10,12.10,12.10,87.90,903085,32,19936,-71
2020-02-16 19:31:31,12.10,12.10,12.10,88.00,901782,32,19951,-73
2020-02-16 19:32:01,12.10,12.10,12.10,87.80,902111,32,20026,-71
2020-02-16 19:32:32,12.10,12.10,12.10,87.80,904732,32,19943,-71
2020-02-16 19:33:02,12.10,12.10,12.10,87.70,898150,32,20014,-72
2020-02-16 19:33:33,12.10,12.10,12.10,87.70,898395,33,20266,-73
2020-02-16 19:34:04,12.10,12.10,12.10,87.80,898757,33,20052,-74
2020-02-16 19:34:34,12.10,12.10,12.10,87.70,895599,32,20310,-71
2020-02-16 19:35:05,12.10,12.10,12.10,87.80,900844,32,20007,-71
2020-02-16 19:35:36,12.10,12.10,12.10,87.80,898651,33,19942,-74
2020-02-16 19:36:09,12.10,12.10,12.10,88.00,898750,32,20223,-73
2020-02-16 19:36:39,12.10,12.10,12.10,88.00,898974,32,20297,-71
2020-02-16 19:37:10,12.10,12.10,12.10,88.10,895993,33,20016,-71
2020-02-16 19:37:41,12.10,12.10,12.10,88.20,896013,33,19957,-71
2020-02-16 19:38:12,12.10,12.10,12.10,88.20,896395,33,19940,-73
2020-02-16 19:38:42,12.10,12.10,12.10,88.40,895767,33,20341,-71
2020-02-16 19:39:16,12.00,12.00,12.00,88.50,895420,33,19986,-74
2020-02-16 19:39:47,12.10,12.10,12.10,88.60,893094,33,19944,-72
2020-02-16 19:40:20,12.10,12.10,12.10,88.60,896176,33,19932,-71
2020-02-16 19:40:51,12.00,12.00,12.00,88.70,897276,32,20350,-75
2020-02-16 19:41:22,12.00,12.00,12.00,88.90,898714,32,19944,-72
2020-02-16 19:41:53,12.00,12.00,12.00,88.90,904665,32,19967,-73
2020-02-16 19:42:23,12.00,12.00,12.00,89.10,901939,32,19943,-72
2020-02-16 19:42:54,12.00,12.00,12.00,89.00,895287,33,19983,-73
2020-02-16 19:43:25,12.00,12.00,12.00,88.90,898736,33,19991,-75
2020-02-16 19:43:56,12.00,12.00,12.00,89.10,895471,33,20425,-70
2020-02-16 19:44:27,12.00,12.00,12.00,89.40,893079,33,20393,-73
2020-02-16 19:44:57,12.00,12.00,12.00,89.40,898923,32,19943,-73
2020-02-16 19:45:28,12.00,12.00,12.00,89.40,898876,32,19986,-71
2020-02-16 19:45:58,12.00,12.00,12.00,89.50,901872,32,20280,-71
2020-02-16 19:46:29,12.00,12.00,12.00,89.60,906475,32,20046,-72
2020-02-16 19:47:00,12.00,12.00,12.00,89.70,902754,32,19947,-72
2020-02-16 19:47:31,12.00,12.00,12.00,89.70,901707,32,19971,-71
2020-02-16 19:48:02,12.00,12.00,12.00,89.70,901815,32,19946,-72
2020-02-16 19:48:32,11.90,11.90,11.90,89.80,904889,32,19971,-73
2020-02-16 19:49:03,11.90,11.90,11.90,89.90,906945,32,20010,-73
2020-02-16 19:49:34,11.90,11.90,11.90,89.90,904204,32,20026,-71
2020-02-16 19:50:04,11.90,11.90,11.90,89.90,904756,32,19931,-74
2020-02-16 19:50:35,11.90,11.90,11.90,90.00,904744,32,19943,-73
2020-02-16 19:51:06,11.90,11.90,11.90,90.00,902242,32,19948,-73
2020-02-16 19:51:37,11.90,11.90,11.90,90.00,898224,33,20359,-72
2020-02-16 19:52:08,11.90,11.90,11.90,90.30,896674,33,19967,-73
2020-02-16 19:52:38,11.90,11.90,11.90,90.10,898434,33,19946,-72
2020-02-16 19:53:09,11.90,11.90,11.90,90.00,901094,32,20050,-73
2020-02-16 19:53:40,11.90,11.90,11.90,90.00,895142,33,20027,-72
2020-02-16 19:54:11,11.90,11.90,11.90,90.10,895477,33,19952,-70
2020-02-16 19:54:41,11.90,11.90,11.90,90.10,889673,33,20326,-73
2020-02-16 19:55:12,11.90,11.90,11.90,90.20,895721,32,20353,-73
2020-02-16 19:55:43,11.80,11.80,11.80,90.30,901542,32,20038,-73
2020-02-16 19:56:32,11.80,11.80,11.80,90.30,904947,32,19969,-71
2020-02-16 19:57:11,11.80,11.80,11.80,90.40,904952,32,20437,-71
2020-02-16 19:57:42,11.80,11.80,11.80,90.50,898523,33,19970,-72
2020-02-16 19:58:12,11.80,11.80,11.80,90.50,901344,32,20020,-71
2020-02-16 19:58:43,11.80,11.80,11.80,90.60,898587,33,19944,-70
2020-02-16 19:59:14,11.80,11.80,11.80,90.60,902124,32,20042,-74
2020-02-16 19:59:44,11.80,11.80,11.80,90.70,902545,32,19966,-73
2020-02-16 20:00:35,11.80,11.80,11.80,90.80,901834,32,19936,-71
2020-02-16 20:01:06,11.80,11.80,11.80,90.80,900159,33,19954,-70
2020-02-16 20:01:37,11.80,11.80,11.80,90.90,901273,32,20377,-71
2020-02-16 20:02:07,11.70,11.70,11.70,90.90,901551,32,19935,-70
2020-02-16 20:02:38,11.70,11.70,11.70,91.00,898511,33,19940,-69
2020-02-16 20:03:10,11.70,11.70,11.70,91.00,895361,33,20286,-71
2020-02-16 20:03:40,11.70,11.70,11.70,91.10,892685,33,19962,-71
2020-02-16 20:04:11,11.70,11.70,11.70,91.10,896011,32,19999,-71
2020-02-16 20:04:42,11.70,11.70,11.70,91.20,898523,33,20019,-72
2020-02-16 20:05:12,11.70,11.70,11.70,91.20,901390,32,20011,-70
2020-02-16 20:05:43,11.70,11.70,11.70,91.30,904486,32,20406,-71
2020-02-16 20:06:14,11.70,11.70,11.70,91.30,904881,32,19939,-71
2020-02-16 20:06:46,11.70,11.70,11.70,91.40,907058,32,20345,-71
2020-02-16 20:07:17,11.70,11.70,11.70,91.40,906907,32,20353,-70
2020-02-16 20:07:48,11.70,11.70,11.70,91.40,898344,33,19936,-72
2020-02-16 20:08:19,11.70,11.70,11.70,91.40,898619,33,19940,-73
2020-02-16 20:08:49,11.70,11.70,11.70,91.50,899927,32,19940,-73
2020-02-16 20:09:20,11.60,11.60,11.60,91.50,904792,32,20027,-70
2020-02-16 20:09:51,11.60,11.60,11.60,91.60,910947,32,20362,-71
2020-02-16 20:10:22,11.60,11.60,11.60,91.90,910808,32,19934,-73
2020-02-16 20:10:52,11.60,11.60,11.60,91.70,909899,32,19989,-72
2020-02-16 20:11:23,11.60,11.60,11.60,91.70,904309,32,20010,-71
2020-02-16 20:11:53,11.60,11.60,11.60,91.70,901680,32,20263,-75
2020-02-16 20:12:24,11.60,11.60,11.60,91.80,900649,32,20054,-70
2020-02-16 20:12:55,11.60,11.60,11.60,91.80,901411,32,20014,-74
2020-02-16 20:13:26,11.60,11.60,11.60,91.80,897903,33,19932,-70
2020-02-16 20:13:57,11.60,11.60,11.60,91.90,895680,33,19944,-71
2020-02-16 20:14:27,11.60,11.60,11.60,91.90,898845,32,19940,-72
2020-02-16 20:14:58,11.60,11.60,11.60,92.00,901284,32,19936,-73
2020-02-16 20:15:29,11.60,11.60,11.60,92.10,907808,32,20328,-71
2020-02-16 20:16:00,11.60,11.60,11.60,92.10,907593,32,20312,-73
2020-02-16 20:16:31,11.60,11.60,11.60,92.20,907765,32,19990,-73
2020-02-16 20:17:01,11.60,11.60,11.60,92.30,909461,32,20022,-72
2020-02-16 20:17:32,11.60,11.60,11.60,92.30,910982,32,19935,-72
2020-02-16 20:18:02,11.60,11.60,11.60,92.40,910932,32,19947,-73
2020-02-16 20:18:33,11.60,11.60,11.60,92.40,911076,32,20023,-71
2020-02-16 20:19:16,11.60,11.60,11.60,92.40,905179,32,19974,-72
2020-02-16 20:19:47,11.60,11.60,11.60,92.50,901490,32,19958,-71
2020-02-16 20:20:17,11.50,11.50,11.50,92.50,902927,32,20397,-71
2020-02-16 20:20:48,11.50,11.50,11.50,92.40,905487,32,19958,-72
2020-02-16 20:21:19,11.50,11.50,11.50,92.50,904532,32,19939,-72
2020-02-16 20:21:50,11.50,11.50,11.50,92.40,904757,32,19943,-71
2020-02-16 20:22:20,11.50,11.50,11.50,92.50,901397,32,20332,-71
2020-02-16 20:22:51,11.50,11.50,11.50,92.50,902090,32,19939,-75
2020-02-16 20:23:40,11.50,11.50,11.50,92.60,907409,32,19936,-74
2020-02-16 20:24:11,11.50,11.50,11.50,92.60,903147,32,19954,-73
2020-02-16 20:24:42,11.60,11.60,11.60,92.60,901357,33,20272,-74
2020-02-16 20:25:13,11.50,11.50,11.50,92.60,898480,33,19940,-71
2020-02-16 20:25:43,11.50,11.50,11.50,92.60,898911,32,19948,-74
2020-02-16 20:26:14,11.50,11.50,11.50,92.60,903743,32,19936,-72
2020-02-16 20:26:45,11.50,11.50,11.50,92.70,904880,32,19959,-75
2020-02-16 20:27:15,11.50,11.50,11.50,92.70,904118,32,20027,-72
2020-02-16 20:27:46,11.50,11.50,11.50,92.70,897521,33,19986,-70
2020-02-16 20:28:17,11.50,11.50,11.50,92.70,892649,33,19944,-72
2020-02-16 20:28:47,11.50,11.50,11.50,92.60,892922,33,19960,-72
2020-02-16 20:29:18,11.50,11.50,11.50,92.50,892160,33,19933,-72
2020-02-16 20:29:49,11.50,11.50,11.50,92.90,895579,33,19936,-72
2020-02-16 20:30:20,11.50,11.50,11.50,92.90,898293,33,19994,-71
2020-02-16 20:30:50,11.50,11.50,11.50,93.00,900236,32,19966,-71
2020-02-16 20:31:21,11.50,11.50,11.50,92.80,904511,32,19966,-72
2020-02-16 20:31:52,11.50,11.50,11.50,92.50,898622,32,20409,-73
2020-02-16 20:32:22,11.60,11.60,11.60,92.50,892473,33,20554,-73
2020-02-16 20:32:53,11.50,11.50,11.50,92.50,894905,33,20084,-72
2020-02-16 20:33:23,11.60,11.60,11.60,92.60,898398,32,20003,-73
2020-02-16 20:34:13,11.60,11.60,11.60,92.60,895336,33,20007,-73
2020-02-16 20:35:02,11.50,11.50,11.50,93.00,900259,32,19999,-71
2020-02-16 20:35:33,11.50,11.50,11.50,93.10,903078,32,19954,-73
2020-02-16 20:36:03,11.50,11.50,11.50,93.00,907043,32,19980,-74
2020-02-16 20:36:34,11.50,11.50,11.50,92.80,904966,32,19943,-72
2020-02-16 20:37:05,11.50,11.50,11.50,92.60,909389,32,19950,-75
2020-02-16 20:37:36,11.50,11.50,11.50,92.70,910908,32,20042,-72
2020-02-16 20:38:07,11.50,11.50,11.50,92.80,910918,32,19978,-70
2020-02-16 20:38:38,11.50,11.50,11.50,92.90,910619,32,20015,-71
2020-02-16 20:39:23,11.50,11.50,11.50,93.10,907980,32,19943,-71
2020-02-16 20:39:55,11.50,11.50,11.50,92.70,907252,32,19981,-72
2020-02-16 20:40:26,11.50,11.50,11.50,92.50,907632,32,20276,-75
2020-02-16 20:40:56,11.60,11.60,11.60,92.50,906324,32,19939,-75
2020-02-16 20:41:27,11.60,11.60,11.60,92.40,901574,32,20297,-70
2020-02-16 20:41:57,11.60,11.60,11.60,92.40,901358,32,19940,-70
2020-02-16 20:42:28,11.60,11.60,11.60,92.80,898835,32,20306,-73
2020-02-16 20:42:59,11.50,11.50,11.50,93.00,903071,32,19956,-71
2020-02-16 20:43:30,11.50,11.50,11.50,92.70,902059,32,20018,-71
2020-02-16 20:44:01,11.50,11.50,11.50,92.60,898381,33,19991,-70
2020-02-16 20:44:31,11.60,11.60,11.60,92.50,898306,33,20003,-73
2020-02-16 20:45:02,11.60,11.60,11.60,92.70,903408,32,20906,-73
2020-02-16 20:45:33,11.60,11.60,11.60,92.60,900812,32,19969,-72
2020-02-16 20:46:04,11.60,11.60,11.60,92.30,901330,32,19985,-72
2020-02-16 20:46:35,11.70,11.70,11.70,92.30,900547,32,19987,-74
2020-02-16 20:47:06,11.70,11.70,11.70,92.20,899614,32,20051,-70
2020-02-16 20:47:41,11.70,11.70,11.70,92.10,899543,32,19974,-72
2020-02-16 20:48:12,11.70,11.70,11.70,91.80,896618,33,20026,-70
2020-02-16 20:48:43,11.70,11.70,11.70,91.60,895644,33,19988,-71
2020-02-16 20:49:15,11.80,11.80,11.80,91.60,896319,33,20285,-70
2020-02-16 20:49:49,11.80,11.80,11.80,91.70,900638,32,19956,-73
2020-02-16 20:50:19,11.80,11.80,11.80,91.10,903949,32,19990,-71
2020-02-16 20:50:50,12.00,12.00,12.00,90.80,902981,32,19949,-73
2020-02-16 20:51:21,12.00,12.00,12.00,90.70,902555,32,19955,-71
2020-02-16 20:51:53,12.00,12.00,12.00,90.60,903507,32,19939,-71
2020-02-16 20:52:24,12.10,12.10,12.10,89.80,900574,32,20359,-71
2020-02-16 20:52:54,12.20,12.20,12.20,88.60,900877,32,19951,-70
2020-02-16 20:53:25,12.50,12.50,12.50,87.20,902095,32,20387,-70
2020-02-16 20:53:56,12.60,12.60,12.60,86.70,896581,33,19948,-72
2020-02-16 20:54:27,12.70,12.70,12.70,86.10,897188,33,19936,-73
2020-02-16 20:54:58,12.80,12.80,12.80,85.70,896174,32,20299,-73
2020-02-16 20:55:28,12.80,12.80,12.80,85.30,897620,33,20273,-74
2020-02-16 20:56:00,12.80,12.80,12.80,85.40,903827,32,19990,-73
2020-02-16 20:56:31,12.80,12.80,12.80,84.90,900800,32,19995,-73
2020-02-16 20:57:03,12.90,12.90,12.90,84.80,903373,32,19936,-72
2020-02-16 20:57:34,12.90,12.90,12.90,84.10,905430,32,19938,-71
2020-02-16 20:58:06,13.00,13.00,13.00,83.00,902735,32,19940,-73
2020-02-16 20:58:37,13.10,13.10,13.10,82.40,902275,32,19957,-72
2020-02-16 20:59:09,13.20,13.20,13.20,82.50,902335,32,20045,-71
2020-02-16 20:59:40,13.30,13.30,13.30,81.60,905839,32,19991,-71
2020-02-16 21:00:19,13.30,13.30,13.30,81.10,903041,32,20360,-71
2020-02-16 21:00:50,13.30,13.30,13.30,80.90,899997,32,20058,-72
2020-02-16 21:01:20,13.40,13.40,13.40,80.80,904272,32,20006,-71
2020-02-16 21:01:51,13.40,13.40,13.40,80.40,903264,32,20238,-71
2020-02-16 21:02:22,13.50,13.50,13.50,79.60,907499,32,19942,-72
2020-02-16 21:02:53,13.60,13.60,13.60,79.40,901295,33,19987,-72
2020-02-16 21:03:25,13.60,13.60,13.60,79.10,894625,33,20003,-72
2020-02-16 21:03:57,13.60,13.60,13.60,78.60,900159,32,20338,-72
2020-02-16 21:04:29,13.70,13.70,13.70,78.40,899978,32,20177,-71
2020-02-16 21:05:00,13.80,13.80,13.80,78.00,902738,32,19991,-74
2020-02-16 21:05:31,13.80,13.80,13.80,77.50,902166,32,19955,-72
2020-02-16 21:06:01,13.90,13.90,13.90,77.40,902719,32,19967,-73
2020-02-16 21:06:32,14.00,14.00,14.00,77.10,899994,33,19978,-71
2020-02-16 21:07:03,14.00,14.00,14.00,76.80,902562,32,19994,-72
2020-02-16 21:07:34,14.10,14.10,14.10,76.40,902629,32,19959,-73
2020-02-16 21:08:05,14.10,14.10,14.10,76.20,897228,33,19944,-70
2020-02-16 21:08:36,14.10,14.10,14.10,76.20,893995,33,19940,-71
2020-02-16 21:09:06,14.10,14.10,14.10,76.10,897475,33,19944,-71
2020-02-16 21:09:37,14.00,14.00,14.00,76.20,895296,33,20301,-70
2020-02-16 21:10:08,14.10,14.10,14.10,76.00,899992,33,20353,-71
2020-02-16 21:10:38,14.10,14.10,14.10,75.70,898917,33,19999,-71
2020-02-16 21:11:09,14.10,14.10,14.10,75.70,899834,33,20313,-70
2020-02-16 21:11:41,14.10,14.10,14.10,75.90,900100,33,20047,-70
2020-02-16 21:12:13,14.10,14.10,14.10,75.30,899913,32,19959,-72
2020-02-16 21:12:46,14.20,14.20,14.20,75.40,903787,32,20289,-71
2020-02-16 21:13:18,14.20,14.20,14.20,75.50,900566,32,19950,-72
2020-02-16 21:13:50,14.20,14.20,14.20,75.20,902325,32,19955,-69
2020-02-16 21:14:21,14.10,14.10,14.10,75.40,901529,32,19946,-73
2020-02-16 21:14:52,14.10,14.10,14.10,75.60,902808,32,19936,-72
2020-02-16 21:15:23,14.20,14.20,14.20,75.10,897108,33,19939,-72
2020-02-16 21:15:53,14.20,14.20,14.20,75.00,893745,33,20060,-71
2020-02-16 21:16:24,14.20,14.20,14.20,75.00,893602,33,19952,-72
2020-02-16 21:16:55,14.20,14.20,14.20,74.70,898133,32,19944,-70
2020-02-16 21:17:25,14.30,14.30,14.30,74.40,897952,33,20264,-72
2020-02-16 21:17:56,14.30,14.30,14.30,73.60,903366,32,19994,-72
2020-02-16 21:18:27,14.40,14.40,14.40,73.40,899139,33,20118,-72
2020-02-16 21:18:58,14.40,14.40,14.40,72.40,898706,32,20319,-71
2020-02-16 21:19:29,14.50,14.50,14.50,72.30,897369,33,19940,-73
2020-02-16 21:19:59,14.60,14.60,14.60,72.10,894103,33,20011,-71
2020-02-16 21:20:30,14.70,14.70,14.70,71.60,897269,33,19954,-71
2020-02-16 21:21:01,14.80,14.80,14.80,71.40,898459,32,19944,-71
2020-02-16 21:21:32,14.80,14.80,14.80,71.20,902180,32,20219,-73
2020-02-16 21:22:03,14.80,14.80,14.80,70.90,902280,32,19975,-71
2020-02-16 21:22:33,14.90,14.90,14.90,70.50,900005,33,20026,-71
2020-02-16 21:23:04,14.90,14.90,14.90,70.00,898583,33,20037,-72
2020-02-16 21:23:35,15.00,15.00,15.00,69.80,903021,32,20289,-71
2020-02-16 21:24:05,15.00,15.00,15.00,69.80,902271,32,19940,-70
2020-02-16 21:24:36,14.90,14.90,14.90,69.90,896346,33,19944,-70
2020-02-16 21:25:07,14.90,14.90,14.90,70.20,894919,33,20023,-70
2020-02-16 21:25:39,15.00,15.00,15.00,69.80,894145,33,19978,-71
2020-02-16 21:26:10,15.00,15.00,15.00,70.10,892389,33,20377,-74
2020-02-16 21:26:41,14.90,14.90,14.90,70.00,897561,33,19954,-73
2020-02-16 21:27:12,14.90,14.90,14.90,70.00,901200,32,20316,-69
2020-02-16 21:27:42,14.90,14.90,14.90,69.80,902259,32,20269,-72
2020-02-16 21:28:16,14.90,14.90,14.90,69.80,903142,32,20252,-71
2020-02-16 21:28:47,14.90,14.90,14.90,69.60,898095,33,19968,-70
2020-02-16 21:29:18,15.00,15.00,15.00,69.30,898776,33,19971,-70
2020-02-16 21:29:48,15.00,15.00,15.00,69.10,899254,33,19972,-73
2020-02-16 21:30:19,15.10,15.10,15.10,69.30,898933,33,19974,-73
2020-02-16 21:30:50,15.10,15.10,15.10,69.60,897244,32,19991,-72
2020-02-16 21:31:21,15.10,15.10,15.10,69.00,902420,32,19981,-70
2020-02-16 21:31:51,15.10,15.10,15.10,68.90,899559,32,19946,-71
2020-02-16 21:32:22,15.10,15.10,15.10,68.90,898887,33,20000,-70
2020-02-16 21:32:53,15.10,15.10,15.10,68.70,897843,33,20014,-71
2020-02-16 21:33:24,15.10,15.10,15.10,68.80,897710,33,20011,-73
2020-02-16 21:33:54,15.10,15.10,15.10,68.70,896926,32,19944,-71
2020-02-16 21:34:25,15.10,15.10,15.10,68.70,899056,32,19944,-72
2020-02-16 21:34:56,15.10,15.10,15.10,68.90,900943,33,19988,-70
2020-02-16 21:35:26,15.10,15.10,15.10,68.90,900699,33,20022,-73
2020-02-16 21:35:58,15.10,15.10,15.10,68.90,898985,33,19952,-72
2020-02-16 21:36:28,15.10,15.10,15.10,70.00,897214,33,19995,-70
2020-02-16 21:36:59,15.20,15.20,15.20,69.50,893940,33,19940,-70
2020-02-16 21:37:30,15.20,15.20,15.20,69.20,896325,33,20028,-70
2020-02-16 21:38:01,15.20,15.20,15.20,69.90,896058,33,19993,-74
2020-02-16 21:38:32,15.10,15.10,15.10,69.60,897391,33,19986,-72
2020-02-16 21:39:03,15.10,15.10,15.10,69.10,900311,33,19943,-70
2020-02-16 21:39:34,15.10,15.10,15.10,69.00,893463,33,20000,-70
2020-02-16 21:40:05,15.10,15.10,15.10,69.30,893134,33,20315,-70
2020-02-16 21:40:35,15.10,15.10,15.10,69.10,893285,33,19936,-70
2020-02-16 21:41:06,15.10,15.10,15.10,69.40,897010,33,19944,-73
2020-02-16 21:41:36,15.10,15.10,15.10,69.00,904800,32,19939,-69
2020-02-16 21:42:08,15.10,15.10,15.10,69.10,898754,33,20459,-71
2020-02-16 21:42:38,15.10,15.10,15.10,69.30,893536,33,19972,-71
2020-02-16 21:43:09,15.10,15.10,15.10,69.10,896832,33,19973,-72
2020-02-16 21:43:40,15.20,15.20,15.20,68.60,895589,33,19995,-70
2020-02-16 21:44:10,15.20,15.20,15.20,68.60,896681,32,19960,-71
2020-02-16 21:44:41,15.20,15.20,15.20,69.00,901974,32,19955,-71
2020-02-16 21:45:12,15.10,15.10,15.10,68.80,900047,33,20383,-72
2020-02-16 21:45:42,15.20,15.20,15.20,68.70,896988,33,19936,-70
2020-02-16 21:46:13,15.20,15.20,15.20,68.80,895377,33,19986,-72
2020-02-16 21:46:44,15.20,15.20,15.20,68.90,897858,33,19971,-72
2020-02-16 21:47:14,15.20,15.20,15.20,68.40,895323,32,20023,-70
2020-02-16 21:47:45,15.20,15.20,15.20,68.50,896206,33,20325,-73
2020-02-16 21:48:16,15.20,15.20,15.20,68.60,896739,33,19956,-73
2020-02-16 21:48:46,15.20,15.20,15.20,68.60,896811,33,20007,-71
2020-02-16 21:49:17,15.10,15.10,15.10,68.90,895533,33,19982,-73
2020-02-16 21:49:48,15.10,15.10,15.10,69.20,901132,32,20072,-71
2020-02-16 21:50:19,15.10,15.10,15.10,69.30,901444,32,20053,-72
2020-02-16 21:50:49,15.10,15.10,15.10,69.10,900879,33,19984,-73
2020-02-16 21:51:20,15.00,15.00,15.00,69.10,901014,33,19995,-73
2020-02-16 21:51:50,15.00,15.00,15.00,69.10,901502,32,19936,-72
2020-02-16 21:52:21,15.10,15.10,15.10,69.70,897983,33,19948,-74
2020-02-16 21:52:52,15.10,15.10,15.10,69.20,898178,33,19943,-72
2020-02-16 21:53:22,15.00,15.00,15.00,69.00,898189,33,19940,-71
2020-02-16 21:53:53,15.10,15.10,15.10,69.00,895771,32,19942,-72
2020-02-16 21:54:24,15.10,15.10,15.10,69.10,895761,33,19984,-70
2020-02-16 21:55:02,15.10,15.10,15.10,68.70,895614,33,19976,-69
2020-02-16 21:55:34,15.10,15.10,15.10,68.70,896474,33,19940,-72
2020-02-16 21:56:04,15.10,15.10,15.10,68.70,895233,32,20369,-70
2020-02-16 21:56:39,15.10,15.10,15.10,68.70,898224,33,19956,-72
2020-02-16 21:57:11,15.10,15.10,15.10,68.80,900758,32,19944,-72
2020-02-16 21:57:42,15.10,15.10,15.10,68.50,902382,32,19936,-70
2020-02-16 21:58:13,15.10,15.10,15.10,68.90,898159,32,19995,-71
2020-02-16 21:58:43,15.10,15.10,15.10,69.10,894384,33,20340,-72
2020-02-16 21:59:14,15.10,15.10,15.10,69.10,894312,33,20311,-70
2020-02-16 21:59:46,15.10,15.10,15.10,69.10,891041,32,19947,-69
2020-02-16 22:00:21,15.10,15.10,15.10,69.10,900311,32,19955,-72
2020-02-16 22:00:52,15.10,15.10,15.10,69.10,901443,32,19940,-73
2020-02-16 22:01:23,15.10,15.10,15.10,69.10,896978,32,19994,-72
2020-02-16 22:02:12,15.10,15.10,15.10,69.10,900568,32,19943,-71
2020-02-16 22:03:02,15.00,15.00,15.00,69.10,901899,32,19998,-71
2020-02-16 22:03:50,15.20,15.20,15.20,68.70,906271,32,19947,-72
2020-02-16 22:04:21,15.20,15.20,15.20,68.50,903964,32,20006,-71
2020-02-16 22:05:18,15.20,15.20,15.20,68.70,906797,32,19986,-74
2020-02-16 22:05:57,15.20,15.20,15.20,68.60,897714,32,19959,-73
2020-02-16 22:06:28,15.20,15.20,15.20,68.90,898103,33,19962,-72
2020-02-16 22:06:59,15.20,15.20,15.20,68.90,898150,33,19987,-73
2020-02-16 22:07:30,15.20,15.20,15.20,69.20,900927,32,20380,-72
2020-02-16 22:08:00,15.10,15.10,15.10,69.40,902872,32,19948,-72
2020-02-16 22:08:31,15.20,15.20,15.20,69.30,902744,32,20361,-73
2020-02-16 22:09:02,15.10,15.10,15.10,69.50,902722,32,19947,-71
2020-02-16 22:09:33,15.10,15.10,15.10,69.10,903143,32,20316,-71
2020-02-16 22:10:04,15.20,15.20,15.20,69.80,903110,32,20022,-72
2020-02-16 22:10:34,15.10,15.10,15.10,69.10,900121,32,19948,-72
2020-02-16 22:11:05,15.20,15.20,15.20,69.50,900768,32,20046,-71
2020-02-16 22:11:36,15.10,15.10,15.10,69.50,900112,33,19967,-73
2020-02-16 22:12:07,15.10,15.10,15.10,69.50,900108,32,20329,-74
2020-02-16 22:12:38,15.10,15.10,15.10,69.70,899875,32,19956,-72
2020-02-16 22:13:09,15.10,15.10,15.10,69.90,900909,32,19952,-73
2020-02-16 22:13:40,15.00,15.00,15.00,70.00,900627,32,20196,-73
2020-02-16 22:14:11,15.10,15.10,15.10,70.00,897943,32,19936,-72
2020-02-16 22:14:41,15.00,15.00,15.00,70.50,893630,33,19965,-72
2020-02-16 22:15:12,15.00,15.00,15.00,70.30,897617,33,19964,-73
2020-02-16 22:15:43,15.00,15.00,15.00,70.20,899901,32,20049,-74
2020-02-16 22:16:13,15.00,15.00,15.00,70.50,894031,33,19956,-73
2020-02-16 22:16:44,15.00,15.00,15.00,70.50,898729,33,20326,-73
2020-02-16 22:17:15,15.00,15.00,15.00,70.20,898363,33,19940,-72
2020-02-16 22:17:46,15.10,15.10,15.10,69.80,898521,33,19940,-72
2020-02-16 22:18:21,15.00,15.00,15.00,69.90,901920,32,19939,-73
2020-02-16 22:18:51,15.00,15.00,15.00,70.00,900940,32,19944,-73
2020-02-16 22:19:22,15.00,15.00,15.00,70.30,899222,32,19940,-71
2020-02-16 22:19:53,15.00,15.00,15.00,70.10,895793,33,19944,-74
2020-02-16 22:20:23,15.00,15.00,15.00,70.00,898426,33,20022,-74
2020-02-16 22:20:55,15.10,15.10,15.10,69.90,897218,33,19943,-73
2020-02-16 22:21:26,15.10,15.10,15.10,69.90,903665,32,20313,-73
2020-02-16 22:21:56,15.00,15.00,15.00,70.10,903753,32,20009,-73
2020-02-16 22:22:27,15.00,15.00,15.00,70.40,905733,32,19966,-72
2020-02-16 22:22:58,15.00,15.00,15.00,70.30,899621,33,19963,-73
2020-02-16 22:23:28,15.00,15.00,15.00,70.60,900919,32,20019,-75
2020-02-16 22:23:59,15.00,15.00,15.00,70.30,901972,32,19943,-73
2020-02-16 22:24:31,15.00,15.00,15.00,70.20,898495,33,20333,-72
2020-02-16 22:25:02,15.00,15.00,15.00,70.40,895943,33,19936,-73
2020-02-16 22:25:32,15.00,15.00,15.00,70.50,892600,33,20008,-72
2020-02-16 22:26:03,15.00,15.00,15.00,71.10,892151,33,19948,-71
2020-02-16 22:26:34,15.00,15.00,15.00,70.40,895881,33,19962,-73
2020-02-16 22:27:04,15.00,15.00,15.00,70.60,900145,32,19931,-73
2020-02-16 22:27:36,15.00,15.00,15.00,70.70,901396,32,20001,-75
2020-02-16 22:28:25,14.90,14.90,14.90,70.40,905377,32,19971,-71
2020-02-16 22:28:56,14.90,14.90,14.90,70.90,906069,32,20016,-75
2020-02-16 22:29:31,14.90,14.90,14.90,70.90,905313,32,19983,-74
2020-02-16 22:30:02,14.90,14.90,14.90,71.70,900135,32,20338,-72
2020-02-16 22:30:33,14.90,14.90,14.90,73.20,897124,33,19955,-73
2020-02-16 22:31:03,14.90,14.90,14.90,72.70,899977,32,19950,-74
2020-02-16 22:31:34,14.80,14.80,14.80,72.10,895515,33,19944,-74
2020-02-16 22:32:05,14.90,14.90,14.90,73.20,893188,32,19936,-73
2020-02-16 22:32:36,14.90,14.90,14.90,73.10,905165,32,20424,-72
2020-02-16 22:33:06,14.90,14.90,14.90,73.40,905104,32,19958,-74
2020-02-16 22:33:37,14.90,14.90,14.90,73.60,901546,32,20389,-73
2020-02-16 22:34:07,14.80,14.80,14.80,72.70,905279,32,19947,-75
2020-02-16 22:34:38,14.90,14.90,14.90,73.30,901889,32,19958,-73
2020-02-16 22:35:08,14.80,14.80,14.80,72.50,899409,32,19999,-75
2020-02-16 22:35:39,14.80,14.80,14.80,72.70,897858,33,19940,-74
2020-02-16 22:36:10,14.80,14.80,14.80,73.80,895718,33,19944,-76
2020-02-16 22:36:41,14.80,14.80,14.80,73.30,895937,33,20364,-74
2020-02-16 22:37:11,14.80,14.80,14.80,72.70,893652,33,20027,-72
2020-02-16 22:37:43,14.80,14.80,14.80,72.70,898714,32,19944,-76
2020-02-16 22:38:13,14.80,14.80,14.80,72.90,899391,32,20006,-73
2020-02-16 22:38:44,14.80,14.80,14.80,72.40,899800,32,19953,-72
2020-02-16 22:39:15,14.80,14.80,14.80,72.10,900566,32,19943,-72
2020-02-16 22:39:45,14.80,14.80,14.80,72.10,897249,32,20114,-74
2020-02-16 22:40:16,14.80,14.80,14.80,72.40,903730,32,19999,-72
2020-02-16 22:40:47,14.70,14.70,14.70,72.40,905905,32,19947,-69
2020-02-16 22:41:17,14.80,14.80,14.80,72.90,906492,32,20301,-71
2020-02-16 22:41:48,14.80,14.80,14.80,73.30,906519,32,19955,-75
2020-02-16 22:42:19,14.80,14.80,14.80,72.80,906363,32,19975,-73
2020-02-16 22:42:50,14.80,14.80,14.80,72.50,905676,32,19970,-72
2020-02-16 22:43:20,14.70,14.70,14.70,72.70,906021,32,19951,-71
2020-02-16 22:43:51,14.70,14.70,14.70,72.50,903791,32,19939,-71
2020-02-16 22:44:22,14.70,14.70,14.70,72.30,900382,32,19972,-74
2020-02-16 22:44:53,14.70,14.70,14.70,72.30,896777,32,20515,-74
2020-02-16 22:45:23,14.70,14.70,14.70,72.40,896723,33,19959,-74
2020-02-16 22:45:54,14.70,14.70,14.70,72.50,897161,33,19978,-70
2020-02-16 22:46:25,14.70,14.70,14.70,72.40,897148,33,19987,-73
2020-02-16 22:46:55,14.70,14.70,14.70,72.40,895880,33,19974,-73
2020-02-16 22:47:26,14.70,14.70,14.70,72.30,894053,33,19991,-72
2020-02-16 22:47:57,14.70,14.70,14.70,72.30,899856,32,20005,-72
2020-02-16 22:48:27,14.70,14.70,14.70,72.50,896511,33,20278,-74
2020-02-16 22:48:58,14.70,14.70,14.70,72.50,894638,33,19948,-72
2020-02-16 22:49:29,14.70,14.70,14.70,72.60,890481,33,20021,-71
2020-02-16 22:49:59,14.70,14.70,14.70,72.90,894289,33,19944,-71
2020-02-16 22:50:30,14.60,14.60,14.60,72.70,897193,33,19991,-73
2020-02-16 22:51:01,14.60,14.60,14.60,72.70,892078,33,19961,-71
2020-02-16 22:51:32,14.70,14.70,14.70,72.80,891429,33,20350,-73
2020-02-16 22:52:02,14.60,14.60,14.60,72.80,894785,33,19991,-72
2020-02-16 22:52:33,14.60,14.60,14.60,72.80,904044,32,19954,-69
2020-02-16 22:53:04,14.60,14.60,14.60,73.00,908000,32,19942,-70
2020-02-16 22:53:34,14.60,14.60,14.60,73.10,909588,32,19990,-71
2020-02-16 22:54:05,14.60,14.60,14.60,73.30,903439,32,20066,-73
2020-02-16 22:54:36,14.50,14.50,14.50,73.50,904831,32,19950,-71
2020-02-16 22:55:08,14.50,14.50,14.50,73.60,904970,32,19939,-73
2020-02-16 22:55:38,14.50,14.50,14.50,73.60,906212,32,20001,-73
2020-02-16 22:56:09,14.50,14.50,14.50,73.50,902893,32,20391,-71
2020-02-16 22:56:40,14.50,14.50,14.50,73.80,899954,32,20003,-72
2020-02-16 22:57:11,14.60,14.60,14.60,73.70,900505,32,19948,-72
2020-02-16 22:57:41,14.60,14.60,14.60,73.60,899653,32,20003,-72
2020-02-16 22:58:13,14.60,14.60,14.60,73.60,907437,32,19935,-71
2020-02-16 22:58:43,14.60,14.60,14.60,73.60,908980,32,19958,-71
2020-02-16 22:59:15,14.60,14.60,14.60,73.50,909890,32,19949,-72
2020-02-16 22:59:46,14.60,14.60,14.60,73.80,904262,32,19974,-73
2020-02-16 23:00:29,14.50,14.50,14.50,74.10,906648,32,21358,-69
2020-02-16 23:01:06,14.50,14.50,14.50,74.10,904259,32,19956,-71
2020-02-16 23:01:36,14.50,14.50,14.50,74.00,904254,32,19943,-70
2020-02-16 23:02:07,14.50,14.50,14.50,74.20,906334,32,19947,-72
2020-02-16 23:02:38,14.50,14.50,14.50,74.20,906345,32,20324,-71
2020-02-16 23:03:09,14.50,14.50,14.50,74.30,906801,32,19962,-72
2020-02-16 23:03:40,14.50,14.50,14.50,74.40,903219,32,19944,-72
2020-02-16 23:04:11,14.50,14.50,14.50,74.40,899819,33,19940,-70
2020-02-16 23:04:43,14.40,14.40,14.40,74.40,899889,32,19995,-70
2020-02-16 23:05:13,14.50,14.50,14.50,74.70,900932,32,19940,-71
2020-02-16 23:05:44,14.40,14.40,14.40,74.50,903451,32,19951,-70
2020-02-16 23:06:15,14.40,14.40,14.40,74.60,903331,32,19969,-72
2020-02-16 23:06:46,14.40,14.40,14.40,75.00,902581,32,20029,-71
2020-02-16 23:07:16,14.40,14.40,14.40,75.20,903235,32,20316,-70
2020-02-16 23:07:47,14.40,14.40,14.40,75.10,900023,33,20288,-71
2020-02-16 23:08:18,14.50,14.50,14.50,74.80,901345,32,19998,-70
2020-02-16 23:08:49,14.50,14.50,14.50,74.70,897068,33,19991,-71
2020-02-16 23:09:36,14.50,14.50,14.50,74.60,899769,32,20010,-71
2020-02-16 23:10:07,14.60,14.60,14.60,74.40,896782,33,20047,-71
2020-02-16 23:10:38,14.60,14.60,14.60,74.30,894817,33,19937,-70
2020-02-16 23:11:12,14.60,14.60,14.60,74.40,899738,32,19990,-71
2020-02-16 23:11:42,14.60,14.60,14.60,74.50,900424,32,19975,-71
2020-02-16 23:12:17,14.60,14.60,14.60,74.70,901408,32,19935,-70
2020-02-16 23:12:47,14.50,14.50,14.50,74.80,906690,32,19943,-69
2020-02-16 23:13:18,14.50,14.50,14.50,75.00,906084,32,19935,-69
2020-02-16 23:13:49,14.50,14.50,14.50,75.20,905598,32,19969,-73
2020-02-16 23:14:19,14.50,14.50,14.50,75.10,906596,32,20350,-70
2020-02-16 23:14:50,14.50,14.50,14.50,75.30,905614,32,19950,-72
2020-02-16 23:15:21,14.50,14.50,14.50,75.20,904341,32,20008,-71
2020-02-16 23:15:51,14.50,14.50,14.50,75.20,901677,32,19986,-71
2020-02-16 23:16:22,14.50,14.50,14.50,75.10,903572,32,20667,-70
2020-02-16 23:16:52,14.50,14.50,14.50,75.10,904506,32,19943,-69
2020-02-16 23:17:23,14.40,14.40,14.40,75.20,903251,32,20011,-72
2020-02-16 23:17:53,14.50,14.50,14.50,75.60,902775,32,20050,-70
2020-02-16 23:18:44,14.40,14.40,14.40,75.30,903231,32,20350,-71
2020-02-16 23:19:15,14.50,14.50,14.50,75.40,905289,32,19992,-72
2020-02-16 23:19:47,14.40,14.40,14.40,75.40,906882,32,19990,-72
2020-02-16 23:20:18,14.40,14.40,14.40,75.60,906987,32,20391,-69
2020-02-16 23:20:48,14.50,14.50,14.50,75.50,905700,32,19939,-70
2020-02-16 23:21:19,14.50,14.50,14.50,75.40,904774,32,19955,-71
2020-02-16 23:21:49,14.50,14.50,14.50,75.60,901267,32,20354,-71
2020-02-16 23:22:20,14.50,14.50,14.50,75.70,900906,32,20287,-74
2020-02-16 23:22:55,14.50,14.50,14.50,75.60,901366,33,19947,-71
2020-02-16 23:23:25,14.40,14.40,14.40,75.70,901738,32,19974,-71
2020-02-16 23:24:15,14.50,14.50,14.50,76.10,905007,32,20303,-72
2020-02-16 23:24:54,14.50,14.50,14.50,75.90,904483,32,19955,-71
2020-02-16 23:25:24,14.50,14.50,14.50,75.70,905021,32,20260,-69
2020-02-16 23:25:55,14.50,14.50,14.50,75.90,901842,32,19995,-72
2020-02-16 23:26:44,14.50,14.50,14.50,75.80,904716,32,19951,-70
2020-02-16 23:27:34,14.50,14.50,14.50,75.70,904889,32,19956,-70
2020-02-16 23:28:15,14.50,14.50,14.50,75.90,905840,32,19955,-71
2020-02-16 23:28:46,14.50,14.50,14.50,76.00,908259,32,20330,-70
2020-02-16 23:29:20,14.40,14.40,14.40,75.90,908217,32,19949,-71
2020-02-16 23:30:02,14.50,14.50,14.50,75.80,907953,32,19939,-70
2020-02-16 23:30:54,14.50,14.50,14.50,76.00,901960,32,19947,-73
2020-02-16 23:31:25,14.40,14.40,14.40,76.30,902269,32,20293,-73
2020-02-16 23:31:55,14.40,14.40,14.40,77.40,902078,32,19955,-71
2020-02-16 23:32:34,14.40,14.40,14.40,76.50,904094,32,20257,-74
2020-02-16 23:33:08,14.40,14.40,14.40,76.50,904451,32,20012,-73
2020-02-16 23:33:39,14.40,14.40,14.40,76.70,904815,32,20013,-70
2020-02-16 23:34:10,14.40,14.40,14.40,76.90,904726,32,20276,-70
2020-02-16 23:34:40,14.40,14.40,14.40,76.90,902119,32,19996,-71
2020-02-16 23:35:11,14.30,14.30,14.30,76.80,901955,32,19955,-71
2020-02-16 23:35:41,14.40,14.40,14.40,77.00,899127,32,19988,-72
2020-02-16 23:36:12,14.30,14.30,14.30,77.00,901722,32,19940,-72
2020-02-16 23:36:43,14.30,14.30,14.30,76.90,904630,32,20224,-73
2020-02-16 23:37:13,14.30,14.30,14.30,76.90,901861,32,20013,-73
2020-02-16 23:37:44,14.30,14.30,14.30,76.90,904227,32,20006,-71
2020-02-16 23:38:14,14.30,14.30,14.30,76.90,901708,32,19958,-73
2020-02-16 23:38:45,14.30,14.30,14.30,77.00,898402,33,20313,-71
2020-02-16 23:39:17,14.40,14.40,14.40,77.30,898733,32,19982,-71
2020-02-16 23:39:47,14.30,14.30,14.30,77.50,901942,32,19932,-72
2020-02-16 23:40:18,14.30,14.30,14.30,77.50,904750,32,20003,-72
2020-02-16 23:40:49,14.30,14.30,14.30,77.80,904815,32,19935,-73
2020-02-16 23:41:19,14.30,14.30,14.30,77.60,904440,32,19991,-72
2020-02-16 23:41:50,14.30,14.30,14.30,77.40,904949,32,20022,-72
2020-02-16 23:42:21,14.30,14.30,14.30,77.40,903722,32,20355,-71
2020-02-16 23:42:51,14.30,14.30,14.30,77.70,898574,33,19966,-73
2020-02-16 23:43:22,14.30,14.30,14.30,77.20,898583,33,19966,-71
2020-02-16 23:43:53,14.40,14.40,14.40,77.20,898501,33,20001,-71
2020-02-16 23:44:23,14.40,14.40,14.40,77.50,899193,32,19958,-72
2020-02-16 23:44:54,14.30,14.30,14.30,77.60,904853,32,19977,-73
2020-02-16 23:45:24,14.30,14.30,14.30,77.50,904715,32,19955,-72
2020-02-16 23:45:55,14.30,14.30,14.30,77.70,904919,32,19943,-71
2020-02-16 23:46:25,14.30,14.30,14.30,77.80,904768,32,20304,-71
2020-02-16 23:46:56,14.30,14.30,14.30,77.80,904866,32,19935,-71
2020-02-16 23:47:27,14.30,14.30,14.30,77.80,901221,32,20323,-72
2020-02-16 23:47:58,14.30,14.30,14.30,77.90,898597,32,19943,-72
2020-02-16 23:48:28,14.30,14.30,14.30,77.60,904756,32,19951,-72
2020-02-16 23:48:59,14.30,14.30,14.30,77.50,904862,32,19970,-71
2020-02-16 23:49:30,14.40,14.40,14.40,77.30,905025,32,19967,-70
2020-02-16 23:50:00,14.40,14.40,14.40,77.10,907297,32,19939,-71
2020-02-16 23:50:31,14.40,14.40,14.40,77.00,904875,32,19990,-71
2020-02-16 23:51:02,14.40,14.40,14.40,77.00,904879,32,19950,-70
2020-02-16 23:51:32,14.40,14.40,14.40,77.10,904808,32,20006,-69
2020-02-16 23:52:03,14.40,14.40,14.40,77.20,901729,32,19931,-71
2020-02-16 23:52:34,14.40,14.40,14.40,77.50,901883,32,19942,-71
2020-02-16 23:53:04,14.40,14.40,14.40,77.40,901571,32,20015,-72
2020-02-16 23:53:35,14.40,14.40,14.40,77.90,898533,33,19990,-71
2020-02-16 23:54:06,14.40,14.40,14.40,77.60,900823,32,20317,-71
2020-02-16 23:54:36,14.40,14.40,14.40,77.40,901635,32,19940,-72
2020-02-16 23:55:07,14.40,14.40,14.40,77.30,901598,32,19992,-71
2020-02-16 23:55:38,14.40,14.40,14.40,77.30,898822,33,19940,-69
2020-02-16 23:56:08,14.50,14.50,14.50,77.00,899826,32,20022,-72
2020-02-16 23:56:39,14.40,14.40,14.40,76.80,901790,32,19944,-71
2020-02-16 23:57:09,14.50,14.50,14.50,76.90,905016,32,19951,-71
2020-02-16 23:57:40,14.50,14.50,14.50,77.00,907208,32,19950,-71
2020-02-16 23:58:10,14.50,14.50,14.50,76.60,903456,32,19943,-71
2020-02-16 23:58:41,14.50,14.50,14.50,76.60,904664,32,20289,-71
2020-02-16 23:59:12,14.50,14.50,14.50,76.40,905898,32,19991,-72
2020-02-16 23:59:42,14.60,14.60,14.60,76.70,901769,32,20372,-72