2020-02-16 00:00:28,7.00,3.83,4.70,99.90,904873,32,20031,-65
2020-02-16 00:01:00,8.05,4.65,4.70,99.90,902026,32,20032,-67
2020-02-16 00:01:31,7.45,4.43,4.70,99.90,901767,32,20031,-72
2020-02-16 00:02:02,7.30,4.32,4.70,99.90,898352,33,20367,-70
2020-02-16 00:02:33,6.93,4.10,4.70,99.90,898412,33,20103,-65
2020-02-16 00:03:03,6.47,4.15,4.70,99.90,899458,32,20028,-66
2020-02-16 00:03:34,7.50,4.62,4.70,99.90,907793,32,20039,-66
2020-02-16 00:04:05,7.43,4.32,4.70,99.90,908040,32,20027,-72
2020-02-16 00:04:36,9.23,4.60,4.70,99.90,907684,32,20058,-62
2020-02-16 00:05:07,10.02,5.05,4.70,99.90,905079,32,20066,-74
2020-02-16 00:05:38,9.32,4.97,4.60,99.90,901763,32,20069,-70
2020-02-16 00:06:09,12.02,5.47,4.60,99.90,901831,32,20028,-68
2020-02-16 00:06:39,17.80,7.32,4.60,99.90,901665,32,20061,-65
2020-02-16 00:07:10,29.77,10.68,4.60,99.90,902123,32,20363,-66
2020-02-16 00:07:41,32.92,12.70,4.60,99.90,905004,32,20450,-68
2020-02-16 00:08:13,26.33,9.48,4.60,99.90,905275,32,20016,-65
2020-02-16 00:08:44,33.13,12.37,4.60,99.90,905257,32,20036,-65
2020-02-16 00:09:14,34.53,11.77,4.60,99.90,905386,32,20210,-66
2020-02-16 00:09:45,35.30,13.60,4.60,99.90,908085,32,20034,-70
2020-02-16 00:10:16,40.45,14.30,4.60,99.90,901558,33,20027,-68
2020-02-16 00:10:47,41.90,15.15,4.60,99.90,898646,33,20078,-66
2020-02-16 00:11:18,31.83,11.43,4.60,99.90,898600,33,20024,-67
2020-02-16 00:11:49,43.75,15.35,4.60,99.90,898827,33,20036,-68
2020-02-16 00:12:20,36.15,14.40,4.60,99.90,901948,32,20110,-66
2020-02-16 00:12:51,30.25,12.55,4.60,99.90,904916,32,20039,-62
2020-02-16 00:13:21,38.20,13.70,4.60,99.90,904669,32,20304,-64
2020-02-16 00:13:52,31.25,12.70,4.60,99.90,902126,32,20442,-65
2020-02-16 00:14:23,31.50,12.25,4.60,99.90,901453,32,20066,-68
2020-02-16 00:14:54,27.90,12.18,4.60,99.90,898919,33,20090,-70
2020-02-16 00:15:25,31.77,13.60,4.60,99.90,898985,32,20110,-71
2020-02-16 00:15:55,31.52,13.50,4.60,99.90,902261,32,20102,-69
2020-02-16 00:16:26,34.08,14.23,4.60,99.90,905186,32,20061,-70
2020-02-16 00:16:57,28.62,12.95,4.60,99.90,901556,32,20422,-71
2020-02-16 00:17:28,37.50,14.82,4.60,99.90,898988,33,20170,-63
2020-02-16 00:17:59,24.98,13.43,4.50,99.90,907565,32,20081,-62
2020-02-16 00:18:29,18.27,10.18,4.60,99.90,901800,32,20019,-66
2020-02-16 00:19:00,18.48,9.23,4.50,99.90,901346,33,20035,-67
2020-02-16 00:19:31,19.48,12.30,4.50,99.90,904527,32,20027,-67
2020-02-16 00:20:03,20.80,10.65,4.60,99.90,901398,32,20405,-73
2020-02-16 00:20:34,20.33,10.90,4.60,99.90,899163,32,20425,-69
2020-02-16 00:21:04,14.73,9.05,4.50,99.90,895304,33,20074,-64
2020-02-16 00:21:35,16.50,9.05,4.50,99.90,898849,33,20082,-64
2020-02-16 00:22:06,11.80,6.82,4.50,99.90,898845,33,20033,-67
2020-02-16 00:22:37,14.20,8.48,4.50,99.90,902001,32,20016,-66
2020-02-16 00:23:08,19.98,12.70,4.50,99.90,905015,32,20113,-72
2020-02-16 00:23:39,16.52,10.38,4.50,99.90,905251,32,20369,-68
2020-02-16 00:24:10,27.95,18.77,4.50,99.90,907725,32,20035,-62
2020-02-16 00:24:40,24.70,16.08,4.50,99.90,905044,32,20032,-63
2020-02-16 00:25:11,21.02,13.38,4.50,99.90,905047,32,20027,-69
2020-02-16 00:25:42,44.78,26.87,4.50,99.90,901268,32,20070,-67
2020-02-16 00:26:13,31.30,16.45,4.50,99.90,904648,32,20027,-71
2020-02-16 00:26:44,20.83,12.48,4.50,99.90,905116,32,20433,-72
2020-02-16 00:27:15,19.08,10.63,4.40,99.90,907819,32,20042,-68
2020-02-16 00:27:46,26.15,14.45,4.40,99.90,904754,32,20091,-69
2020-02-16 00:28:16,12.73,7.22,4.40,99.90,901751,32,20418,-70
2020-02-16 00:28:47,19.50,10.55,4.40,99.90,904769,32,20057,-69
2020-02-16 00:29:18,27.13,16.55,4.40,99.90,901767,32,20099,-69
2020-02-16 00:29:49,44.85,24.63,4.40,99.90,898804,33,20032,-66
2020-02-16 00:30:20,14.00,7.95,4.40,99.90,901549,32,20028,-67
2020-02-16 00:30:50,13.88,7.87,4.40,99.90,901394,32,20091,-60
2020-02-16 00:31:21,9.95,5.50,4.40,99.90,904626,32,20031,-71
2020-02-16 00:31:52,7.00,4.78,4.40,99.90,898799,32,20099,-69
2020-02-16 00:32:23,9.23,5.47,4.50,99.90,900179,32,20417,-66
2020-02-16 00:32:54,8.63,5.50,4.40,99.90,898809,33,20103,-61
2020-02-16 00:33:25,13.10,8.65,4.40,99.90,904874,32,20073,-69
2020-02-16 00:33:56,11.40,7.57,4.40,99.90,898766,32,20479,-69
2020-02-16 00:34:26,7.80,4.70,4.40,99.90,901387,33,20085,-64
2020-02-16 00:34:57,8.77,5.72,4.40,99.90,901741,32,20062,-67
2020-02-16 00:35:28,14.25,10.10,4.40,99.90,898480,33,20037,-72
2020-02-16 00:35:59,11.20,7.05,4.40,99.90,901933,32,20019,-68
2020-02-16 00:36:30,10.98,5.68,4.40,99.90,902064,32,20049,-69
2020-02-16 00:37:01,9.70,5.53,4.40,99.90,904858,32,20097,-67
2020-02-16 00:37:32,11.95,6.93,4.40,99.90,901377,32,20454,-74
2020-02-16 00:38:02,8.52,5.50,4.40,99.90,895715,33,20021,-69
2020-02-16 00:38:33,10.75,6.78,4.40,99.90,898707,33,20059,-64
2020-02-16 00:39:04,11.02,5.85,4.40,99.90,899039,32,20051,-62
2020-02-16 00:39:35,9.00,5.93,4.40,99.90,899214,32,20036,-71
2020-02-16 00:40:06,9.23,5.85,4.50,99.90,898844,32,20016,-70
2020-02-16 00:40:37,9.93,5.62,4.50,99.90,898555,33,20459,-67
2020-02-16 00:41:08,7.35,5.97,4.50,99.90,901800,32,20112,-69
2020-02-16 00:41:39,11.80,6.97,4.50,99.90,908166,32,20058,-69
2020-02-16 00:42:10,10.35,6.20,4.50,99.90,904771,32,20109,-68
2020-02-16 00:42:41,7.05,4.90,4.50,99.90,898191,33,20032,-70
2020-02-16 00:43:12,9.70,6.20,4.50,99.90,898430,33,20061,-65
2020-02-16 00:43:42,10.27,7.25,4.50,99.90,898752,33,20058,-65
2020-02-16 00:44:13,12.65,6.18,4.50,99.90,898624,33,20063,-72
2020-02-16 00:44:44,11.88,7.82,4.50,99.90,895778,33,20167,-74
2020-02-16 00:45:15,10.18,6.28,4.50,99.90,898828,32,20476,-69
2020-02-16 00:45:46,17.98,11.77,4.50,99.90,907564,32,20039,-68
2020-02-16 00:46:16,21.00,11.23,4.50,99.90,908021,32,20046,-66
2020-02-16 00:46:47,19.90,12.88,4.60,99.90,898340,33,20046,-63
2020-02-16 00:47:18,14.70,9.23,4.50,99.90,898993,32,20028,-67
2020-02-16 00:47:49,17.77,10.00,4.60,99.90,898247,33,20061,-69
2020-02-16 00:48:20,12.35,8.65,4.60,99.90,898935,32,20058,-69
2020-02-16 00:48:51,17.67,11.90,4.60,99.90,901836,32,20043,-67
2020-02-16 00:49:22,14.50,10.60,4.50,99.90,902079,32,20054,-60
2020-02-16 00:49:52,16.00,11.90,4.60,99.90,904928,32,20078,-64
2020-02-16 00:50:23,16.73,11.98,4.60,99.90,902069,32,20016,-71
2020-02-16 00:50:54,13.82,7.85,4.60,99.90,908036,32,20499,-69
2020-02-16 00:51:25,11.20,7.60,4.60,99.90,901831,32,20054,-73
2020-02-16 00:51:56,10.85,7.22,4.60,99.90,901917,32,20062,-68
2020-02-16 00:52:26,6.95,5.93,4.50,99.90,904123,32,20050,-70
2020-02-16 00:52:57,7.55,5.78,4.60,99.90,901017,32,20035,-69
2020-02-16 00:53:28,7.60,5.30,4.60,99.90,895344,33,20471,-65
2020-02-16 00:53:59,8.20,5.37,4.60,99.90,898948,32,20122,-70
2020-02-16 00:54:30,6.53,4.10,4.60,99.90,898862,32,20041,-71
2020-02-16 00:55:01,9.40,6.20,4.60,99.90,899366,32,20426,-70
2020-02-16 00:55:31,7.95,5.75,4.60,99.90,898453,33,20036,-69
2020-02-16 00:56:02,8.98,6.60,4.60,99.90,901730,32,20099,-69
2020-02-16 00:56:33,10.75,6.72,4.70,99.90,901488,33,20110,-68
2020-02-16 00:57:04,9.10,5.93,4.60,99.90,902243,32,20102,-68
2020-02-16 00:57:35,9.38,6.07,4.70,99.90,895716,33,20043,-68
2020-02-16 00:58:06,7.05,5.18,4.70,99.90,895559,33,20446,-61
2020-02-16 00:58:37,8.77,6.40,4.70,99.90,901379,32,20102,-71
2020-02-16 00:59:08,7.28,5.55,4.70,99.90,898786,33,20375,-65
2020-02-16 00:59:38,8.43,5.97,4.80,99.90,901215,33,20027,-66
2020-02-16 01:00:11,14.55,5.05,4.80,99.90,901247,33,20135,-67
2020-02-16 01:01:04,6.40,4.53,4.80,99.90,901879,32,20062,-70
2020-02-16 01:01:50,8.32,6.72,4.80,99.90,902618,32,20044,-68
2020-02-16 01:02:27,7.60,5.25,4.80,99.90,903939,32,20069,-67
2020-02-16 01:03:13,9.98,5.87,4.80,99.90,901720,32,20027,-69
2020-02-16 01:04:02,8.13,5.12,4.80,99.90,899447,32,20359,-68
2020-02-16 01:04:52,6.30,4.53,4.80,99.90,905782,32,20035,-64
2020-02-16 01:05:22,7.47,4.30,4.80,99.90,903969,32,20049,-69
2020-02-16 01:05:53,6.37,3.92,4.80,99.90,904547,32,20082,-65
2020-02-16 01:06:24,8.38,4.72,4.70,99.90,903729,32,20055,-73
2020-02-16 01:06:57,9.27,4.50,4.80,99.90,901893,32,20055,-70
2020-02-16 01:07:31,6.12,4.03,4.80,99.90,901272,33,20023,-66
2020-02-16 01:08:07,8.02,4.47,4.80,99.90,903242,32,20039,-62
2020-02-16 01:08:38,5.70,3.53,4.80,99.90,906109,32,20027,-70
2020-02-16 01:09:11,8.00,3.92,4.80,99.90,905920,32,20043,-71
2020-02-16 01:09:42,6.32,4.03,4.80,99.90,904572,32,20054,-66
2020-02-16 01:10:13,7.85,4.07,4.80,99.90,902261,32,20036,-69
2020-02-16 01:10:44,7.47,3.87,4.80,99.90,898191,33,20043,-67
2020-02-16 01:11:15,7.22,3.92,4.80,99.90,898699,33,20036,-70
2020-02-16 01:11:46,8.02,4.00,4.90,99.90,898417,33,20293,-65
2020-02-16 01:12:17,6.10,3.60,4.90,99.90,895776,33,20041,-69
2020-02-16 01:12:47,5.87,3.95,4.90,99.90,901794,32,20127,-66
2020-02-16 01:13:18,6.32,4.20,4.90,99.90,901689,32,20086,-69
2020-02-16 01:13:49,6.87,3.95,4.90,99.90,901264,33,20041,-66
2020-02-16 01:14:20,5.95,3.47,4.90,99.90,904499,32,20031,-62
2020-02-16 01:14:51,5.50,3.55,4.90,99.90,898769,32,20020,-70
2020-02-16 01:15:22,5.62,3.60,4.90,99.90,901216,33,20405,-69
2020-02-16 01:15:52,7.10,2.83,4.90,99.90,901635,32,20054,-69
2020-02-16 01:16:25,6.72,3.20,4.90,99.90,898498,33,20055,-64
2020-02-16 01:16:55,6.05,3.45,4.90,99.90,901422,32,20015,-68
2020-02-16 01:17:26,5.35,3.12,5.00,99.90,901591,32,20077,-64
2020-02-16 01:17:57,6.75,4.47,4.90,99.90,901236,33,20028,-70
2020-02-16 01:18:28,15.02,4.37,5.00,99.90,895135,33,20359,-66
2020-02-16 01:18:59,7.78,3.67,4.90,99.90,895705,33,20048,-68
2020-02-16 01:19:30,7.37,4.18,5.00,99.90,895817,33,20115,-67
2020-02-16 01:20:00,7.20,2.72,5.00,99.90,895194,33,20115,-64
2020-02-16 01:20:31,8.35,3.45,5.00,99.90,901596,32,20091,-65
2020-02-16 01:21:02,7.25,3.70,5.00,99.90,901228,32,20024,-64
2020-02-16 01:21:33,7.00,3.35,5.00,99.90,898233,33,20348,-64
2020-02-16 01:22:04,5.75,3.20,5.00,99.90,901216,33,20150,-67
2020-02-16 01:22:34,5.93,3.78,5.00,99.90,905047,32,20066,-71
2020-02-16 01:23:05,5.20,3.00,5.10,99.90,904521,32,20050,-66
2020-02-16 01:23:36,5.37,3.30,5.00,99.90,904622,32,20047,-65
2020-02-16 01:24:07,5.28,2.83,5.00,99.90,901465,32,20134,-71
2020-02-16 01:24:38,5.85,3.65,5.00,99.90,901409,32,20035,-69
2020-02-16 01:25:08,5.68,3.33,5.00,99.90,904351,32,20023,-70
2020-02-16 01:25:39,5.55,3.50,5.10,99.90,898711,32,20032,-64
2020-02-16 01:26:10,7.12,2.92,5.10,99.90,901395,32,20073,-66
2020-02-16 01:26:41,5.00,3.12,5.00,99.90,904714,32,20335,-69
2020-02-16 01:27:12,5.82,3.35,5.00,99.90,904992,32,20044,-69
2020-02-16 01:27:42,5.15,3.60,5.10,99.90,908133,32,20027,-68
2020-02-16 01:28:13,6.62,3.35,5.10,99.90,904380,32,20102,-69
2020-02-16 01:28:44,6.87,4.47,5.10,99.90,904945,32,20065,-70
2020-02-16 01:29:15,9.68,5.40,5.10,99.90,907332,32,20121,-68
2020-02-16 01:29:46,5.87,4.20,5.10,99.90,904571,32,20024,-66
2020-02-16 01:30:16,7.47,5.10,5.10,99.90,898605,33,20323,-68
2020-02-16 01:30:47,10.73,7.53,5.10,99.90,901717,32,20433,-70
2020-02-16 01:31:18,11.95,6.35,5.10,99.90,904471,32,20035,-71
2020-02-16 01:31:49,7.40,5.57,5.10,99.90,908417,32,20054,-72
2020-02-16 01:32:20,7.47,5.72,5.10,99.90,910948,32,20053,-69
2020-02-16 01:32:51,6.37,4.45,5.10,99.90,910768,32,20027,-70
2020-02-16 01:33:22,5.22,3.40,5.10,99.90,907540,32,20160,-68
2020-02-16 01:33:53,5.37,3.15,5.10,99.90,905038,32,20035,-73
2020-02-16 01:34:23,7.25,3.00,5.10,99.90,904726,32,20389,-68
2020-02-16 01:34:54,7.15,2.90,5.10,99.90,907655,32,20461,-66
2020-02-16 01:35:25,5.80,2.80,5.10,99.90,907991,32,20019,-70
2020-02-16 01:35:56,5.62,2.40,5.10,99.90,904800,32,20113,-69
2020-02-16 01:36:27,5.97,2.58,5.10,99.90,904709,32,20043,-67
2020-02-16 01:36:57,4.97,2.55,5.10,99.90,907935,32,20093,-67
2020-02-16 01:37:28,4.93,2.10,5.10,99.90,911263,32,20023,-64
2020-02-16 01:38:03,5.60,2.40,5.10,99.90,910680,32,20058,-65
2020-02-16 01:38:33,4.87,2.37,5.10,99.90,905438,32,20382,-64
2020-02-16 01:39:04,6.93,3.17,5.10,99.90,908214,32,20035,-60
2020-02-16 01:39:35,4.35,2.80,5.10,99.90,908445,32,20069,-73
2020-02-16 01:40:06,4.85,3.00,5.00,99.90,911432,32,20072,-65
2020-02-16 01:40:38,6.00,3.62,5.00,99.90,904632,32,20085,-67
2020-02-16 01:41:09,6.90,5.47,5.00,99.90,907363,32,20057,-65
2020-02-16 01:41:40,7.40,4.05,5.00,99.90,907370,32,20106,-73
2020-02-16 01:42:11,6.05,3.90,5.00,99.90,907691,32,20081,-66
2020-02-16 01:42:42,6.10,3.78,5.00,99.90,907350,32,20362,-65
2020-02-16 01:43:13,7.00,3.30,5.00,99.90,907910,32,20081,-72
2020-02-16 01:43:43,5.28,3.58,4.90,99.90,907303,32,20077,-69
2020-02-16 01:44:14,4.32,3.03,4.90,99.90,901643,32,20138,-61
2020-02-16 01:44:45,8.18,5.40,4.90,99.90,901454,32,20032,-70
2020-02-16 01:45:16,10.32,5.85,4.90,99.90,901113,33,20431,-69
2020-02-16 01:45:47,6.18,4.30,4.90,99.90,904634,32,20058,-66
2020-02-16 01:46:17,5.45,3.47,4.90,99.90,904550,32,20062,-69
2020-02-16 01:46:48,7.10,4.32,4.80,99.90,904631,32,20046,-64
2020-02-16 01:47:19,6.15,4.60,4.80,99.90,904165,32,20383,-69
2020-02-16 01:47:50,7.82,5.22,4.80,99.90,907757,32,20027,-68
2020-02-16 01:48:21,6.78,4.30,4.80,99.90,904666,32,20332,-63
2020-02-16 01:48:52,6.12,3.97,4.80,99.90,901859,32,20106,-70
2020-02-16 01:49:22,5.45,3.35,4.80,99.90,901989,32,20062,-68
2020-02-16 01:49:53,7.93,3.17,4.80,99.90,907764,32,20046,-68
2020-02-16 01:50:24,5.32,3.05,4.80,99.90,908292,32,20342,-73
2020-02-16 01:50:55,5.47,2.72,4.80,99.90,907916,32,20037,-70
2020-02-16 01:51:27,5.68,2.75,4.80,99.90,901541,32,20028,-70
2020-02-16 01:52:00,5.60,3.33,4.80,99.90,904592,32,20039,-64
2020-02-16 01:52:31,4.90,2.20,4.80,99.90,901728,32,20127,-71
2020-02-16 01:53:21,3.83,2.10,4.80,99.90,904394,32,20113,-68
2020-02-16 01:53:56,4.95,2.90,4.70,99.90,904442,32,20058,-66
2020-02-16 01:54:27,4.87,2.83,4.70,99.90,901098,33,20024,-63
2020-02-16 01:54:58,5.37,3.12,4.70,99.90,901197,33,20028,-71
2020-02-16 01:55:29,4.45,2.50,4.70,99.90,901129,32,20107,-68
2020-02-16 01:56:00,4.37,2.33,4.70,99.90,901527,32,20039,-72
2020-02-16 01:56:31,3.50,2.08,4.70,99.90,904199,32,20054,-68
2020-02-16 01:57:02,4.55,2.30,4.60,99.90,904769,32,20464,-63
2020-02-16 01:57:33,3.30,2.12,4.60,99.90,904321,32,20027,-69
2020-02-16 01:58:04,5.25,3.37,4.60,99.90,904567,32,20126,-66
2020-02-16 01:58:35,6.75,4.43,4.60,99.90,907963,32,20031,-63
2020-02-16 01:59:05,6.12,3.55,4.60,99.90,911191,32,20054,-66
2020-02-16 01:59:36,4.30,2.65,4.60,99.90,907528,32,20042,-66
2020-02-16 02:00:07,5.10,2.90,4.50,99.90,901294,32,20093,-70
2020-02-16 02:00:38,5.05,2.12,4.60,99.90,904488,32,20027,-63
2020-02-16 02:01:09,4.87,1.80,4.50,99.90,904360,32,20035,-69
2020-02-16 02:01:40,5.55,2.75,4.50,99.90,904321,32,20042,-65
2020-02-16 02:02:11,4.35,2.47,4.50,99.90,904496,32,20355,-72
2020-02-16 02:02:41,3.87,2.10,4.50,99.90,907852,32,20023,-66
2020-02-16 02:03:12,4.87,2.17,4.50,99.90,904384,32,20055,-72
2020-02-16 02:03:43,3.60,2.55,4.50,99.90,904485,32,20061,-67
2020-02-16 02:04:14,3.53,1.90,4.40,99.90,901129,32,20066,-75
2020-02-16 02:04:45,3.53,2.17,4.40,99.90,901559,32,20035,-68
2020-02-16 02:05:19,3.83,2.08,4.40,99.90,901115,33,20024,-71
2020-02-16 02:05:51,3.37,1.95,4.50,99.90,901452,32,20480,-65
2020-02-16 02:06:22,4.93,1.90,4.40,99.90,904779,32,20035,-73
2020-02-16 02:06:53,4.15,1.95,4.40,99.90,902302,32,20016,-66
2020-02-16 02:07:24,4.37,1.70,4.50,99.90,904614,32,20028,-71
2020-02-16 02:07:55,4.20,1.98,4.40,99.90,904406,32,20027,-67
2020-02-16 02:08:26,4.60,1.80,4.40,99.90,904701,32,20035,-62
2020-02-16 02:08:57,3.10,1.70,4.40,99.90,904693,32,20421,-67
2020-02-16 02:09:27,4.95,1.62,4.40,99.90,901113,32,20066,-73
2020-02-16 02:09:58,5.18,2.00,4.40,99.90,901655,32,20054,-69
2020-02-16 02:10:29,7.22,2.83,4.40,99.90,907291,32,20035,-64
2020-02-16 02:11:08,4.35,2.20,4.40,99.90,907609,32,20494,-67
2020-02-16 02:11:45,4.57,2.33,4.40,99.90,901418,32,20058,-67
2020-02-16 02:12:26,4.00,2.42,4.40,99.90,901693,32,20316,-65
2020-02-16 02:13:06,7.32,3.47,4.50,99.90,904127,32,20114,-67
2020-02-16 02:13:56,6.00,3.28,4.40,99.90,909990,32,20061,-64
2020-02-16 02:14:43,4.65,2.80,4.50,99.90,910971,32,20049,-69
2020-02-16 02:15:51,4.87,3.17,4.50,99.90,914621,32,20057,-66
2020-02-16 02:17:13,4.60,2.62,4.40,99.90,914127,32,20038,-69
2020-02-16 02:18:03,3.58,2.30,4.50,99.90,904357,32,20335,-68
2020-02-16 02:19:04,5.05,2.62,4.50,99.90,910514,32,20114,-66
2020-02-16 02:20:00,5.72,2.10,4.40,99.90,912617,32,20471,-67
2020-02-16 02:20:58,4.10,2.00,4.40,99.90,909952,32,20102,-66
2020-02-16 02:21:54,3.28,1.98,4.40,99.90,913714,32,20432,-68
2020-02-16 02:23:02,3.80,1.90,4.40,99.90,915665,32,20026,-72
2020-02-16 02:23:59,3.75,1.90,4.40,99.90,910744,32,20045,-66
2020-02-16 02:24:40,3.62,1.98,4.30,99.90,913498,32,20096,-70
2020-02-16 02:25:19,3.75,2.00,4.40,99.90,911372,32,20494,-61
2020-02-16 02:26:07,3.90,2.00,4.30,99.90,909248,32,20137,-65
2020-02-16 02:27:03,5.78,2.17,4.40,99.90,904764,32,20037,-63
2020-02-16 02:27:43,3.20,1.70,4.40,99.90,904536,32,20101,-67
2020-02-16 02:28:34,5.50,1.77,4.40,99.90,902114,32,20039,-73
2020-02-16 02:29:30,3.40,1.50,4.40,99.90,901648,32,20035,-66
2020-02-16 02:30:10,3.33,1.60,4.40,99.90,905676,32,20490,-65
2020-02-16 02:31:18,3.47,1.90,4.40,99.90,910007,32,20378,-67
2020-02-16 02:31:54,3.55,1.60,4.40,99.90,906544,32,20084,-62
2020-02-16 02:32:34,2.50,1.50,4.40,99.90,909382,32,20483,-63
2020-02-16 02:33:06,3.80,1.85,4.40,99.90,907156,32,20031,-67
2020-02-16 02:33:37,3.40,1.60,4.40,99.90,902899,32,20032,-70
2020-02-16 02:34:08,4.37,1.70,4.40,99.90,898171,33,20028,-69
2020-02-16 02:34:39,3.62,1.90,4.40,99.90,895634,33,20029,-74
2020-02-16 02:35:36,3.17,1.90,4.30,99.90,901026,33,20401,-73
2020-02-16 02:36:07,4.47,2.05,4.40,99.90,904412,32,20012,-69
2020-02-16 02:36:40,4.50,1.90,4.30,99.90,907312,32,20117,-66
2020-02-16 02:37:20,3.72,1.75,4.30,99.90,913637,32,20125,-69
2020-02-16 02:38:09,3.85,1.95,4.30,99.90,910219,32,20030,-74
2020-02-16 02:38:56,3.47,1.77,4.30,99.90,907339,32,20073,-65
2020-02-16 02:39:53,4.10,2.20,4.30,99.90,905239,32,20374,-65
2020-02-16 02:40:36,3.78,2.08,4.20,99.90,907743,32,20064,-74
2020-02-16 02:41:11,3.97,1.85,4.20,99.90,898721,33,20040,-65
2020-02-16 02:42:18,4.43,1.80,4.20,99.90,898189,33,20047,-69
2020-02-16 02:43:28,3.25,1.65,4.10,99.90,905204,32,20069,-65
2020-02-16 02:43:59,3.45,1.60,4.10,99.90,904904,32,20436,-64
2020-02-16 02:44:30,4.05,1.92,4.10,99.90,902227,32,20078,-69
2020-02-16 02:45:01,4.22,1.83,4.10,99.90,904649,32,20141,-69
2020-02-16 02:45:33,4.60,1.70,4.10,99.90,904619,32,20036,-64
2020-02-16 02:46:04,3.42,1.62,4.10,99.90,897981,33,20118,-68
2020-02-16 02:46:34,3.37,1.42,4.10,99.90,898470,33,20091,-68
2020-02-16 02:47:05,4.57,2.03,4.00,99.90,898508,33,20062,-64
2020-02-16 02:47:36,4.15,1.77,4.00,99.90,898277,33,20078,-61
2020-02-16 02:48:07,5.28,1.50,4.00,99.90,895501,33,20055,-66
2020-02-16 02:48:38,3.42,1.52,4.10,99.90,898361,33,20443,-63
2020-02-16 02:49:09,2.33,1.30,4.00,99.90,898437,33,20107,-67
2020-02-16 02:49:39,3.65,1.40,4.00,99.90,900934,33,20450,-64
2020-02-16 02:50:30,4.10,1.70,4.00,99.90,904562,32,20057,-62
2020-02-16 02:51:16,4.00,4.00,4.00,99.90,908098,32,20049,-63
2020-02-16 02:51:46,4.03,1.62,4.00,99.90,905250,32,20298,-71
2020-02-16 02:52:17,2.65,1.50,4.00,99.90,908210,32,20035,-64
2020-02-16 02:52:48,4.15,1.60,4.00,99.90,904306,32,20106,-68
2020-02-16 02:53:19,2.17,1.23,4.00,99.90,906187,32,20114,-70
2020-02-16 02:53:51,4.87,1.87,4.00,99.90,901327,32,20426,-69
2020-02-16 02:54:23,3.17,1.50,4.00,99.90,899071,32,20032,-71
2020-02-16 02:54:54,2.60,1.50,4.00,99.90,898267,33,20036,-70
2020-02-16 02:55:31,2.75,1.40,4.00,99.90,897910,33,20028,-63
2020-02-16 02:56:04,2.97,1.50,4.00,99.90,895120,33,20063,-70
2020-02-16 02:56:37,3.25,1.50,4.00,99.90,898442,33,20402,-70
2020-02-16 02:57:26,2.75,1.40,4.00,99.90,901021,32,20036,-67
2020-02-16 02:58:03,3.47,1.50,3.90,99.90,906872,32,20041,-68
2020-02-16 02:59:12,4.62,1.80,4.00,99.90,904282,32,20095,-68
2020-02-16 03:00:03,3.30,1.45,4.00,99.90,905673,32,20035,-66
2020-02-16 03:00:34,3.90,3.90,3.90,99.90,904573,32,20096,-69
2020-02-16 03:01:05,2.92,1.37,3.90,99.90,901199,32,19949,-71
2020-02-16 03:01:48,2.92,1.30,3.90,99.90,901474,32,20180,-70
2020-02-16 03:02:19,2.75,1.48,4.00,99.90,901426,32,20046,-65
2020-02-16 03:02:59,3.25,1.55,3.90,99.90,898315,33,20477,-66
2020-02-16 03:03:51,3.05,1.48,4.00,99.90,898431,33,20087,-64
2020-02-16 03:04:31,7.20,1.60,4.00,99.90,901166,32,20042,-70
2020-02-16 03:05:11,2.62,1.37,4.00,99.90,904593,32,20053,-74
2020-02-16 03:06:11,3.35,1.70,4.00,99.90,901009,32,20024,-71
2020-02-16 03:06:56,2.55,1.55,3.90,99.90,904286,32,20386,-66
2020-02-16 03:07:35,2.83,1.33,4.00,99.90,904932,32,20050,-69
2020-02-16 03:08:39,4.03,1.40,3.90,99.90,907278,32,20081,-74
2020-02-16 03:09:13,2.65,1.40,3.90,99.90,894593,33,20029,-70
2020-02-16 03:10:04,4.28,1.30,4.00,99.90,904384,32,20115,-63
2020-02-16 03:11:28,2.75,1.35,4.00,99.90,897761,33,20463,-69
2020-02-16 03:12:11,4.15,1.20,4.00,99.90,910675,32,20018,-74
2020-02-16 03:13:03,5.03,1.37,4.00,99.90,910860,32,20034,-63
2020-02-16 03:13:46,2.92,1.20,4.00,99.90,904730,32,20035,-66
2020-02-16 03:14:23,2.80,1.40,4.00,99.90,901486,33,20039,-68
2020-02-16 03:15:12,2.22,1.12,3.90,99.90,897879,33,20032,-70
2020-02-16 03:15:54,3.60,1.45,4.00,99.90,904747,32,20027,-68
2020-02-16 03:16:34,3.25,1.37,4.00,99.90,908173,32,20035,-66
2020-02-16 03:17:13,4.50,1.90,4.00,99.90,905060,32,20039,-62
2020-02-16 03:17:58,2.70,1.50,4.00,99.90,898526,33,20036,-63
2020-02-16 03:18:44,4.05,1.17,4.00,99.90,901564,33,20045,-66
2020-02-16 03:19:24,2.55,1.40,4.00,99.90,905170,32,20073,-70
2020-02-16 03:20:07,2.90,1.50,4.00,99.90,908342,32,20145,-63
2020-02-16 03:20:41,2.30,1.10,4.10,99.90,904657,32,20019,-67
2020-02-16 03:21:19,3.87,1.67,4.10,99.90,902001,32,20031,-69
2020-02-16 03:21:49,2.83,1.30,4.10,99.90,902114,32,20419,-66
2020-02-16 03:22:20,2.42,1.10,4.10,99.90,895924,33,20040,-63
2020-02-16 03:22:51,4.82,1.50,4.10,99.90,895449,33,20016,-65
2020-02-16 03:23:23,3.35,1.40,4.10,99.90,898800,33,20040,-64
2020-02-16 03:23:57,2.72,1.45,4.10,99.90,898907,33,20023,-67
2020-02-16 03:24:28,2.33,1.20,4.20,99.90,898474,33,20078,-68
2020-02-16 03:25:04,2.67,1.42,4.20,99.90,899084,33,20046,-69
2020-02-16 03:25:56,2.72,1.50,4.20,99.90,896866,33,20037,-72
2020-02-16 03:26:29,3.50,1.60,4.30,99.90,901668,32,20069,-68
2020-02-16 03:27:06,4.68,1.60,4.30,99.90,901575,32,20099,-72
2020-02-16 03:27:37,4.80,1.50,4.30,99.90,901969,32,20031,-67
2020-02-16 03:28:08,3.12,1.50,4.30,99.90,899139,33,20012,-64
2020-02-16 03:28:39,5.03,1.55,4.30,99.90,898785,33,20059,-68
2020-02-16 03:29:09,2.80,1.25,4.40,99.90,898567,33,20131,-65
2020-02-16 03:29:47,3.08,1.37,4.40,99.90,898810,33,20421,-60
2020-02-16 03:30:18,4.53,1.48,4.40,99.90,898555,33,20024,-67
2020-02-16 03:30:49,3.15,1.83,4.40,99.90,901841,32,20095,-67
2020-02-16 03:31:20,2.83,1.40,4.40,99.90,898936,33,20023,-69
2020-02-16 03:31:58,3.30,1.42,4.50,99.90,895928,33,20036,-62
2020-02-16 03:32:37,3.20,1.52,4.50,99.90,900715,32,20048,-67
2020-02-16 03:33:08,4.53,1.30,4.50,99.90,902037,32,20165,-71
2020-02-16 03:33:39,2.90,1.40,4.50,99.90,901831,32,20085,-66
2020-02-16 03:34:28,3.85,1.73,4.50,99.90,901541,32,20036,-71
2020-02-16 03:35:03,2.47,1.40,4.50,99.90,902104,32,20062,-69
2020-02-16 03:35:54,3.28,1.48,4.50,99.90,904618,32,20066,-72
2020-02-16 03:36:39,2.80,1.25,4.60,99.90,901299,32,20124,-67
2020-02-16 03:37:22,2.17,1.20,4.70,99.90,902163,32,20054,-69
2020-02-16 03:37:53,2.12,1.30,4.70,99.90,900696,32,20305,-61
2020-02-16 03:38:24,2.45,1.37,4.70,99.90,898434,33,20086,-62
2020-02-16 03:38:55,4.47,1.75,4.70,99.90,898750,33,20024,-67
2020-02-16 03:39:25,4.25,1.40,4.70,99.90,899079,33,20099,-69
2020-02-16 03:39:56,3.58,1.25,4.70,99.90,898954,32,20066,-68
2020-02-16 03:40:27,2.90,1.30,4.70,99.90,904922,32,20103,-60
2020-02-16 03:40:58,2.60,1.40,4.80,99.90,901725,33,20430,-69
2020-02-16 03:41:29,4.03,1.42,4.80,99.90,895785,33,20454,-69
2020-02-16 03:42:00,3.35,1.67,4.80,99.90,901783,32,20020,-63
2020-02-16 03:42:32,3.25,1.52,4.80,99.90,904717,32,20039,-71
2020-02-16 03:43:09,2.22,1.33,4.80,99.90,904875,32,20054,-64
2020-02-16 03:43:41,3.10,1.30,4.80,99.90,904997,32,20027,-67
2020-02-16 03:44:12,3.00,1.55,4.80,99.90,905639,32,20019,-62
2020-02-16 03:44:46,2.92,1.10,4.80,99.90,908211,32,20136,-66
2020-02-16 03:45:17,3.08,1.40,4.90,99.90,904057,32,20082,-64
2020-02-16 03:45:50,3.70,1.50,4.90,99.90,905708,32,20081,-69
2020-02-16 03:46:21,2.90,1.30,4.90,99.90,905508,32,20074,-62
2020-02-16 03:46:52,2.92,1.20,5.00,99.90,901815,32,20487,-66
2020-02-16 03:47:24,2.08,1.12,5.00,99.90,902025,32,20028,-70
2020-02-16 03:47:55,3.67,1.30,5.00,99.90,908180,32,20101,-70
2020-02-16 03:48:26,2.28,1.17,5.00,99.90,902291,32,20473,-62
2020-02-16 03:48:57,2.55,1.10,5.00,99.90,901663,32,20039,-67
2020-02-16 03:49:27,4.55,1.20,5.00,99.90,901668,32,20108,-63
2020-02-16 03:49:58,2.78,1.20,5.00,99.90,898432,33,20023,-66
2020-02-16 03:50:31,2.03,1.15,5.10,99.90,898892,33,20054,-68
2020-02-16 03:51:04,4.65,1.00,5.10,99.90,895393,33,20055,-67
2020-02-16 03:51:35,1.83,1.05,5.10,99.90,899708,32,20036,-64
2020-02-16 03:52:05,5.90,1.20,5.10,99.90,905168,32,20485,-71
2020-02-16 03:52:36,2.45,1.00,5.10,99.90,902171,32,20020,-75
2020-02-16 03:53:07,1.90,1.00,5.10,99.90,898667,33,20132,-63
2020-02-16 03:53:38,2.75,1.20,5.10,99.90,904892,32,20058,-62
2020-02-16 03:54:09,2.22,1.02,5.10,99.90,901980,32,20050,-66
2020-02-16 03:54:40,2.62,1.10,5.00,99.90,901601,32,20050,-67
2020-02-16 03:55:12,1.87,1.15,5.00,99.90,898626,33,20043,-64
2020-02-16 03:55:42,1.95,1.20,5.00,99.90,901917,32,20399,-69
2020-02-16 03:56:13,2.35,1.20,5.00,99.90,901563,32,20040,-71
2020-02-16 03:56:45,2.30,1.10,5.00,99.90,905075,32,20031,-71
2020-02-16 03:57:16,3.60,1.30,5.00,99.90,904900,32,20053,-63
2020-02-16 03:57:48,2.45,1.10,5.00,99.90,907877,32,20038,-63
2020-02-16 03:58:20,2.40,1.02,5.00,99.90,904935,32,20054,-68
2020-02-16 03:58:51,2.58,1.25,5.00,99.90,905033,32,20500,-61
2020-02-16 03:59:21,2.47,1.12,5.00,99.90,899052,33,20028,-68
2020-02-16 03:59:52,2.55,1.20,5.00,99.90,904835,32,20024,-71
2020-02-16 04:00:24,3.08,1.33,5.00,99.90,902047,32,20027,-71
2020-02-16 04:00:57,2.00,1.27,5.00,99.90,904736,32,20031,-65
2020-02-16 04:01:28,3.58,1.37,5.00,99.90,905498,32,20035,-71
2020-02-16 04:02:01,4.28,1.73,5.00,99.90,902197,32,20020,-70
2020-02-16 04:02:32,2.33,1.25,5.00,99.90,898745,33,20078,-69
2020-02-16 04:03:03,3.03,1.23,4.90,99.90,898773,33,20029,-65
2020-02-16 04:03:34,2.40,1.40,4.90,99.90,901619,32,20032,-61
2020-02-16 04:04:04,3.60,1.40,4.90,99.90,901660,32,20350,-69
2020-02-16 04:04:35,2.28,1.20,4.90,99.90,905061,32,20051,-67
2020-02-16 04:05:06,2.45,1.10,4.90,99.90,901814,32,20090,-67
2020-02-16 04:05:37,3.60,1.48,4.90,99.90,898390,33,20100,-66
2020-02-16 04:06:08,1.75,1.10,4.90,99.90,905064,32,20019,-65
2020-02-16 04:06:39,2.45,1.40,4.90,99.90,901664,32,20031,-70
2020-02-16 04:07:09,2.40,1.20,4.90,99.90,898910,32,20020,-69
2020-02-16 04:07:40,3.10,1.50,4.90,99.90,895649,33,20103,-67
2020-02-16 04:08:11,3.75,1.45,4.90,99.90,895337,33,20033,-63
2020-02-16 04:08:42,1.83,1.17,4.90,99.90,898356,33,20385,-71
2020-02-16 04:09:13,2.80,1.30,4.90,99.90,898549,33,20025,-68
2020-02-16 04:09:44,2.58,1.23,4.90,99.90,901429,32,20062,-70
2020-02-16 04:10:15,2.37,1.30,4.90,99.90,898586,33,20024,-65
2020-02-16 04:10:46,2.08,1.05,4.90,99.90,898719,33,20036,-64
2020-02-16 04:11:16,2.65,1.45,4.90,99.90,898761,33,20039,-69
2020-02-16 04:11:47,2.85,1.20,4.90,99.90,895350,33,20458,-68
2020-02-16 04:12:18,3.08,1.35,4.90,99.90,904924,32,20428,-66
2020-02-16 04:12:49,2.85,1.30,4.90,99.90,898576,32,20036,-69
2020-02-16 04:13:20,2.17,1.20,4.90,99.90,904829,32,20075,-69
2020-02-16 04:13:51,2.78,1.33,4.80,99.90,901999,32,20047,-66
2020-02-16 04:14:22,2.10,1.20,4.80,99.90,898984,33,20095,-71
2020-02-16 04:14:53,3.05,1.50,4.80,99.90,895713,33,20039,-68
2020-02-16 04:15:24,2.55,1.33,4.80,99.90,895814,33,20159,-66
2020-02-16 04:15:54,1.92,1.02,4.80,99.90,898678,33,20028,-69
2020-02-16 04:16:25,2.20,1.15,4.80,99.90,902075,32,20048,-65
2020-02-16 04:16:57,3.60,1.20,4.80,99.90,905280,32,20055,-70
2020-02-16 04:17:31,2.33,1.20,4.80,99.90,905255,32,20350,-63
2020-02-16 04:18:05,2.50,1.30,4.80,99.90,904599,32,20494,-64
2020-02-16 04:18:36,2.62,1.10,4.80,99.90,901779,32,20078,-71
2020-02-16 04:19:07,2.15,1.25,4.70,99.90,901407,32,20039,-69
2020-02-16 04:19:37,2.45,1.20,4.70,99.90,901840,32,20028,-69
2020-02-16 04:20:17,1.98,1.02,4.70,99.90,901806,32,20177,-70
2020-02-16 04:20:48,3.95,1.50,4.70,99.90,901982,32,20042,-64
2020-02-16 04:21:40,3.67,1.40,4.70,99.90,901835,32,20066,-74
2020-02-16 04:22:11,3.17,1.20,4.70,99.90,905188,32,20045,-69
2020-02-16 04:23:08,3.10,1.25,4.70,99.90,901988,32,20054,-65
2020-02-16 04:23:46,2.20,1.10,4.60,99.90,898120,33,20028,-66
2020-02-16 04:24:37,2.03,1.00,4.60,99.90,896267,33,20032,-69
2020-02-16 04:25:08,2.40,1.23,4.60,99.90,893014,33,20079,-66
2020-02-16 04:25:46,3.62,1.42,4.60,99.90,901570,32,20028,-67
2020-02-16 04:26:17,2.20,1.20,4.60,99.90,901942,32,20449,-65
2020-02-16 04:26:51,2.87,1.40,4.60,99.90,907533,32,20028,-69
2020-02-16 04:27:22,2.40,1.30,4.60,99.90,898261,33,20031,-65
2020-02-16 04:28:03,3.85,1.30,4.60,99.90,904799,32,20099,-72
2020-02-16 04:29:00,4.20,1.40,4.50,99.90,908157,32,20094,-63
2020-02-16 04:29:35,3.25,1.40,4.60,99.90,903161,32,20036,-66
2020-02-16 04:30:06,4.68,1.27,4.60,99.90,899482,33,20062,-63
2020-02-16 04:30:44,1.80,1.02,4.60,99.90,902183,32,20132,-68
2020-02-16 04:31:46,3.47,1.40,4.60,99.90,901288,33,20024,-72
2020-02-16 04:32:17,2.35,1.30,4.50,99.90,900929,32,20040,-66
2020-02-16 04:32:51,2.75,1.20,4.50,99.90,905188,32,20015,-67
2020-02-16 04:33:25,2.75,1.12,4.50,99.90,904440,32,20065,-66
2020-02-16 04:34:06,2.83,1.27,4.50,99.90,904774,32,20061,-65
2020-02-16 04:34:37,2.70,1.30,4.50,99.90,898861,33,20037,-65
2020-02-16 04:35:08,2.10,1.25,4.50,99.90,898725,33,20431,-65
2020-02-16 04:35:39,2.50,1.40,4.50,99.90,898673,33,20050,-63
2020-02-16 04:36:10,2.50,1.33,4.40,99.90,904416,32,20050,-71
2020-02-16 04:36:41,3.28,1.12,4.50,99.90,898291,33,20048,-66
2020-02-16 04:37:12,2.97,1.20,4.50,99.90,898457,33,20402,-71
2020-02-16 04:37:43,3.33,1.30,4.50,99.90,904693,32,20388,-66
2020-02-16 04:38:14,2.22,1.20,4.50,99.90,901664,32,20038,-68
2020-02-16 04:38:45,2.00,1.20,4.50,99.90,901698,32,20048,-64
2020-02-16 04:39:16,5.03,1.42,4.50,99.90,904952,32,20046,-66
2020-02-16 04:39:47,2.25,1.10,4.50,99.90,905059,32,20023,-67
2020-02-16 04:40:17,2.10,1.23,4.50,99.90,907546,32,20042,-71
2020-02-16 04:40:48,2.72,1.30,4.50,99.90,904835,32,20127,-61
2020-02-16 04:41:19,2.70,1.30,4.50,99.90,904532,32,20050,-66
2020-02-16 04:41:50,2.30,1.27,4.50,99.90,908203,32,20319,-66
2020-02-16 04:42:21,2.72,1.45,4.60,99.90,904804,32,20023,-68
2020-02-16 04:42:52,2.05,1.10,4.60,99.90,904416,32,20069,-66
2020-02-16 04:43:23,2.95,0.93,4.60,99.90,901855,32,20447,-63
2020-02-16 04:43:53,2.20,1.40,4.60,99.90,904797,32,20115,-67
2020-02-16 04:44:24,3.15,1.58,4.60,99.90,904785,32,20450,-65
2020-02-16 04:44:55,4.12,1.40,4.60,99.90,901320,33,20035,-69
2020-02-16 04:45:26,3.40,1.20,4.60,99.90,904621,32,20054,-67
2020-02-16 04:45:57,3.28,1.58,4.60,99.90,904447,32,20426,-71
2020-02-16 04:46:27,4.03,1.40,4.60,99.90,904929,32,20094,-69
2020-02-16 04:46:58,4.90,1.40,4.70,99.90,907908,32,20078,-67
2020-02-16 04:47:29,2.95,1.52,4.70,99.90,901647,32,20028,-72
2020-02-16 04:48:00,4.05,1.33,4.70,99.90,901376,33,20033,-67
2020-02-16 04:48:31,2.35,1.40,4.70,99.90,901504,33,20049,-72
2020-02-16 04:49:01,2.90,1.30,4.70,99.90,901892,32,20378,-66
2020-02-16 04:49:32,2.28,1.20,4.70,99.90,904895,32,20452,-66
2020-02-16 04:50:03,2.62,1.12,4.70,99.90,904831,32,20050,-66
2020-02-16 04:50:34,1.52,0.85,4.70,99.90,904469,32,20050,-65
2020-02-16 04:51:05,2.15,1.17,4.80,99.90,902069,32,20054,-69
2020-02-16 04:51:36,3.25,1.20,4.70,99.90,907662,32,20428,-66
2020-02-16 04:52:07,3.10,1.12,4.80,99.90,908093,32,20327,-68
2020-02-16 04:52:38,1.87,1.23,4.80,99.90,904604,32,20414,-72
2020-02-16 04:53:09,3.40,1.30,4.80,99.90,898609,33,20131,-71
2020-02-16 04:53:40,2.25,1.20,4.80,99.90,901555,32,20036,-66
2020-02-16 04:54:11,2.92,1.50,4.80,99.90,904854,32,20023,-72
2020-02-16 04:54:41,2.65,1.40,4.80,99.90,904484,32,20028,-68
2020-02-16 04:55:12,2.85,1.20,4.80,99.90,904780,32,20031,-70
2020-02-16 04:55:43,3.17,1.48,4.80,99.90,901649,32,20407,-66
2020-02-16 04:56:14,2.10,1.17,4.80,99.90,901335,33,20054,-70
2020-02-16 04:56:45,1.98,1.15,4.80,99.90,901521,33,20058,-70
2020-02-16 04:57:16,2.92,1.40,4.80,99.90,901324,33,20413,-69
2020-02-16 04:57:47,1.73,0.98,4.80,99.90,901465,32,20093,-67
2020-02-16 04:58:17,2.22,1.15,4.80,99.90,898626,33,20036,-67
2020-02-16 04:58:48,3.20,1.40,4.80,99.90,898622,33,20074,-67
2020-02-16 04:59:19,4.03,1.40,4.80,99.90,901688,32,20032,-66
2020-02-16 04:59:50,1.90,1.15,4.80,99.90,901292,32,20446,-68
2020-02-16 05:00:21,2.22,1.20,4.80,99.90,901846,32,20039,-72
2020-02-16 05:00:52,4.45,1.50,4.80,99.90,901428,32,20073,-68
2020-02-16 05:01:23,2.40,1.23,4.80,99.90,898279,33,20459,-67
2020-02-16 05:02:31,2.53,1.20,4.80,99.90,898831,32,20411,-67
2020-02-16 05:03:15,5.43,1.85,4.80,99.90,896003,33,20530,-65
2020-02-16 05:03:51,2.87,1.42,4.80,99.90,907951,32,20036,-75
2020-02-16 05:04:21,2.62,1.30,4.80,99.90,911988,32,20031,-73
2020-02-16 05:04:52,2.75,1.30,4.80,99.90,904764,32,20015,-67
2020-02-16 05:05:23,2.75,1.10,4.80,99.90,904844,32,20390,-68
2020-02-16 05:05:54,3.10,1.20,4.80,99.90,904386,32,20103,-71
2020-02-16 05:06:25,3.83,1.73,4.80,99.90,898686,33,20041,-72
2020-02-16 05:06:56,2.03,1.20,4.80,99.90,898965,32,20035,-66
2020-02-16 05:07:26,2.85,1.20,4.70,99.90,898887,32,20032,-69
2020-02-16 05:07:57,3.08,1.60,4.70,99.90,898973,32,20031,-66
2020-02-16 05:08:28,2.00,1.30,4.70,99.90,898454,32,20379,-67
2020-02-16 05:08:59,2.60,1.30,4.70,99.90,904492,32,20034,-68
2020-02-16 05:09:30,2.25,1.20,4.70,99.90,901806,32,20047,-64
2020-02-16 05:10:01,2.62,1.25,4.70,99.90,898577,33,20071,-69
2020-02-16 05:10:33,2.87,1.40,4.70,99.90,898907,32,20035,-68
2020-02-16 05:11:03,2.15,1.10,4.70,99.90,901708,32,20028,-65
2020-02-16 05:11:35,3.62,1.60,4.70,99.90,904733,32,20072,-68
2020-02-16 05:12:06,3.53,1.52,4.70,99.90,901627,32,20195,-64
2020-02-16 05:12:37,2.62,1.25,4.70,99.90,904378,32,20032,-63
2020-02-16 05:13:09,2.25,1.30,4.70,99.90,901491,32,20091,-68
2020-02-16 05:13:39,2.22,1.25,4.70,99.90,904875,32,20347,-67
2020-02-16 05:14:10,2.20,1.10,4.70,99.90,904649,32,20051,-68
2020-02-16 05:14:41,3.05,1.23,4.70,99.90,904728,32,20031,-73
2020-02-16 05:15:12,2.60,1.30,4.70,99.90,904892,32,20098,-68
2020-02-16 05:15:43,2.03,1.10,4.70,99.90,907974,32,20450,-68
2020-02-16 05:16:13,2.08,1.20,4.70,99.90,904333,32,20028,-68
2020-02-16 05:16:44,2.65,1.17,4.70,99.90,907763,32,20054,-69
2020-02-16 05:17:15,2.08,1.23,4.70,99.90,907981,32,20073,-68
2020-02-16 05:17:46,3.85,1.55,4.70,99.90,904674,32,20428,-64
2020-02-16 05:18:17,2.90,1.35,4.70,99.90,904436,32,20027,-65
2020-02-16 05:18:47,2.85,1.08,4.70,99.90,905046,32,20111,-67
2020-02-16 05:19:18,1.83,1.00,4.70,99.90,898677,33,20046,-71
2020-02-16 05:19:49,2.33,1.30,4.70,99.90,904854,32,20057,-68
2020-02-16 05:20:20,2.12,1.10,4.70,99.90,904760,32,20031,-71
2020-02-16 05:20:51,2.72,1.23,4.70,99.90,902144,32,20336,-64
2020-02-16 05:21:22,2.65,1.20,4.70,99.90,904688,32,20479,-67
2020-02-16 05:21:53,2.17,1.10,4.70,99.90,904818,32,20031,-67
2020-02-16 05:22:24,2.08,1.33,4.70,99.90,904424,32,20043,-64
2020-02-16 05:22:55,2.92,1.30,4.60,99.90,904887,32,20047,-69
2020-02-16 05:23:25,2.83,1.30,4.70,99.90,905230,32,20453,-61
2020-02-16 05:23:56,2.60,1.27,4.70,99.90,907641,32,20072,-63
2020-02-16 05:24:27,2.35,1.20,4.60,99.90,904275,32,20023,-69
2020-02-16 05:24:58,2.15,1.10,4.60,99.90,904858,32,20073,-65
2020-02-16 05:25:29,2.20,1.10,4.60,99.90,904669,32,20085,-64
2020-02-16 05:25:59,2.70,1.23,4.60,99.90,904229,32,20095,-70
2020-02-16 05:26:30,3.03,1.10,4.60,99.90,901550,32,20098,-65
2020-02-16 05:27:01,5.35,1.52,4.60,99.90,898184,33,20351,-63
2020-02-16 05:27:32,2.22,1.20,4.60,99.90,901256,32,20027,-64
2020-02-16 05:28:03,2.45,1.12,4.60,99.90,901701,32,20095,-64
2020-02-16 05:28:34,1.85,1.00,4.60,99.90,898400,33,20391,-67
2020-02-16 05:29:04,1.62,1.00,4.60,99.90,901500,32,20028,-66
2020-02-16 05:29:35,2.45,1.40,4.60,99.90,904635,32,20106,-69
2020-02-16 05:30:06,2.47,1.00,4.60,99.90,895065,33,20028,-72
2020-02-16 05:30:37,2.85,1.30,4.60,99.90,901506,32,20023,-67
2020-02-16 05:31:08,2.12,1.10,4.60,99.90,895503,33,20576,-66
2020-02-16 05:31:39,1.87,1.00,4.60,99.90,898319,33,20028,-70
2020-02-16 05:32:11,2.42,1.20,4.60,99.90,898481,32,20032,-67
2020-02-16 05:32:41,2.10,1.17,4.60,99.90,902040,32,20343,-62
2020-02-16 05:33:12,1.85,1.10,4.50,99.90,901143,33,20039,-65
2020-02-16 05:33:43,3.03,1.12,4.50,99.90,898087,33,20024,-70
2020-02-16 05:34:14,2.37,1.17,4.60,99.90,901697,32,20044,-64
2020-02-16 05:34:45,3.87,1.40,4.60,99.90,898622,33,20036,-70
2020-02-16 05:35:16,2.33,1.20,4.60,99.90,904638,32,20103,-70
2020-02-16 05:35:47,2.33,1.40,4.60,99.90,901183,33,20330,-68
2020-02-16 05:36:17,4.47,1.37,4.60,99.90,901589,32,20099,-69
2020-02-16 05:36:48,3.60,1.55,4.50,99.90,898135,33,20046,-68
2020-02-16 05:37:19,2.17,1.10,4.50,99.90,904757,32,20098,-67
2020-02-16 05:37:50,3.17,1.45,4.50,99.90,904751,32,20524,-68
2020-02-16 05:38:21,2.67,1.37,4.50,99.90,902009,32,20032,-65
2020-02-16 05:38:51,2.25,1.10,4.50,99.90,904372,32,20027,-67
2020-02-16 05:39:22,3.35,1.33,4.50,99.90,901854,32,20024,-65
2020-02-16 05:39:53,2.85,1.20,4.50,99.90,895575,33,20114,-66
2020-02-16 05:40:24,3.65,1.30,4.50,99.90,895632,33,20076,-61
2020-02-16 05:40:55,3.55,1.40,4.50,99.90,898435,33,20028,-60
2020-02-16 05:41:26,3.97,1.35,4.50,99.90,898639,33,20453,-71
2020-02-16 05:41:56,3.15,1.37,4.60,99.90,901354,32,20119,-69
2020-02-16 05:42:27,2.05,1.20,4.50,99.90,901542,32,20059,-66
2020-02-16 05:42:58,2.78,1.50,4.50,99.90,901379,32,20098,-64
2020-02-16 05:43:29,3.28,1.50,4.50,99.90,895350,33,20082,-64
2020-02-16 05:44:00,4.75,1.33,4.50,99.90,898297,33,20028,-67
2020-02-16 05:44:31,4.35,1.55,4.50,99.90,901673,32,20035,-66
2020-02-16 05:45:03,2.15,1.30,4.50,99.90,895375,33,20067,-68
2020-02-16 05:45:35,2.75,1.30,4.50,99.90,898495,33,20103,-66
2020-02-16 05:46:06,2.92,1.25,4.50,99.90,898564,33,20016,-71
2020-02-16 05:46:36,3.08,1.40,4.50,99.90,898448,33,20032,-64
2020-02-16 05:47:07,2.35,1.30,4.50,99.90,898446,33,20024,-67
2020-02-16 05:47:38,3.30,1.30,4.50,99.90,898280,33,20036,-69
2020-02-16 05:48:09,2.53,1.20,4.50,99.90,898819,32,20019,-73
2020-02-16 05:48:40,4.55,1.70,4.50,99.90,898788,32,20074,-71
2020-02-16 05:49:11,3.42,1.25,4.50,99.90,904869,32,20377,-70
2020-02-16 05:49:41,3.58,1.60,4.50,99.90,898416,33,20363,-65
2020-02-16 05:50:12,4.62,1.37,4.50,99.90,901483,32,20020,-69
2020-02-16 05:50:43,3.62,1.60,4.50,99.90,904261,32,20039,-69
2020-02-16 05:51:14,2.67,1.42,4.50,99.90,901320,32,20107,-61
2020-02-16 05:51:45,4.12,1.30,4.50,99.90,895108,33,20426,-70
2020-02-16 05:52:16,3.20,1.40,4.60,99.90,904720,32,20046,-63
2020-02-16 05:52:46,2.62,1.20,4.50,99.90,904867,32,20058,-65
2020-02-16 05:53:17,3.17,1.12,4.50,99.90,898363,33,20046,-66
2020-02-16 05:53:48,2.92,1.20,4.50,99.90,901375,32,20461,-66
2020-02-16 05:54:19,3.75,1.23,4.60,99.90,898459,33,20093,-69
2020-02-16 05:54:50,3.03,1.45,4.50,99.90,898503,32,20048,-67
2020-02-16 05:55:21,5.62,1.30,4.50,99.90,895445,33,20025,-68
2020-02-16 05:55:51,3.28,1.50,4.50,99.90,901499,32,20043,-60
2020-02-16 05:56:22,3.60,1.60,4.50,99.90,901146,33,20020,-68
2020-02-16 05:56:53,3.37,1.27,4.50,99.90,901863,32,20035,-65
2020-02-16 05:57:24,3.20,1.50,4.50,99.90,895388,33,20071,-70
2020-02-16 05:57:55,3.17,1.37,4.50,99.90,898184,33,20032,-67
2020-02-16 05:58:26,2.28,1.37,4.50,99.90,898259,33,20046,-67
2020-02-16 05:58:56,4.00,1.20,4.50,99.90,898370,33,20095,-65
2020-02-16 05:59:27,3.20,1.15,4.50,99.90,898470,33,20103,-68
2020-02-16 05:59:58,5.20,1.55,4.50,99.90,901488,32,20421,-65
2020-02-16 06:00:29,4.75,1.40,4.50,99.90,901459,32,20034,-63
2020-02-16 06:01:00,3.85,1.37,4.60,99.90,898335,33,20082,-67
2020-02-16 06:01:31,3.25,1.25,4.50,99.90,895486,33,20386,-71
2020-02-16 06:02:10,2.05,1.15,4.60,99.90,898194,33,20115,-68
2020-02-16 06:02:40,3.12,1.10,4.60,99.90,898241,33,20028,-64
2020-02-16 06:03:11,2.53,1.00,4.60,99.90,897459,32,20067,-69
2020-02-16 06:03:42,3.15,1.30,4.60,99.90,900611,32,20066,-71
2020-02-16 06:04:13,4.65,1.23,4.60,99.90,904786,32,20449,-66
2020-02-16 06:04:44,1.87,1.00,4.60,99.90,904753,32,20050,-66
2020-02-16 06:05:14,2.53,1.20,4.60,99.90,898515,32,20107,-74
2020-02-16 06:05:45,1.83,1.05,4.60,99.90,898151,33,20046,-65
2020-02-16 06:06:16,2.87,1.20,4.60,99.90,904655,32,20057,-71
2020-02-16 06:06:47,2.40,1.20,4.60,99.90,904538,32,20020,-68
2020-02-16 06:07:18,2.67,1.10,4.70,99.90,901426,32,20035,-70
2020-02-16 06:07:48,1.58,0.93,4.70,99.90,901593,32,20024,-69
2020-02-16 06:08:19,1.90,1.10,4.70,99.90,904619,32,20035,-68
2020-02-16 06:08:50,3.40,1.00,4.70,99.90,898680,32,20023,-64
2020-02-16 06:09:21,3.10,1.10,4.70,99.90,901096,33,20043,-74
2020-02-16 06:09:52,2.42,1.00,4.70,99.90,895007,33,20051,-69
2020-02-16 06:10:23,1.75,0.95,4.70,99.90,895114,33,20092,-66
2020-02-16 06:10:53,3.15,1.17,4.70,99.90,898708,32,20051,-65
2020-02-16 06:11:24,2.12,1.02,4.70,99.90,898547,32,20032,-64
2020-02-16 06:11:55,2.50,1.35,4.70,99.90,901431,32,20028,-64
2020-02-16 06:12:26,2.50,1.42,4.70,99.90,901487,32,20036,-62
2020-02-16 06:12:57,1.70,1.10,4.80,99.90,901702,32,20053,-62
2020-02-16 06:13:28,2.33,1.00,4.80,99.90,904529,32,20109,-67
2020-02-16 06:13:58,2.05,1.00,4.80,99.90,901385,32,20043,-67
2020-02-16 06:14:29,3.42,1.23,4.90,99.90,895374,33,20037,-69
2020-02-16 06:15:00,2.10,1.00,4.80,99.90,898549,33,20027,-70
2020-02-16 06:15:31,3.70,1.12,4.90,99.90,901774,32,20028,-71
2020-02-16 06:16:02,2.00,1.15,4.90,99.90,898316,33,20036,-66
2020-02-16 06:16:32,3.03,1.23,4.90,99.90,898321,33,20037,-65
2020-02-16 06:17:03,2.60,1.20,4.90,99.90,898155,33,20066,-67
2020-02-16 06:17:34,4.03,1.10,4.90,99.90,901050,33,20103,-69
2020-02-16 06:18:05,3.35,1.20,4.90,99.90,901360,32,20024,-67
2020-02-16 06:18:37,3.15,1.10,5.00,99.90,901597,32,20044,-69
2020-02-16 06:19:08,3.58,1.17,5.00,99.90,898563,32,20398,-65
2020-02-16 06:19:39,1.87,1.00,5.00,99.90,895425,33,20040,-70
2020-02-16 06:20:09,3.47,1.00,5.00,99.90,895219,33,20028,-63
2020-02-16 06:20:40,2.78,1.00,5.00,99.90,895632,33,20036,-62
2020-02-16 06:21:11,2.58,1.05,5.00,99.90,898760,32,20024,-71
2020-02-16 06:21:42,3.08,1.00,5.10,99.90,904512,32,20031,-67
2020-02-16 06:22:13,4.10,1.15,5.00,99.90,901619,32,20024,-66
2020-02-16 06:22:44,2.62,1.33,5.00,99.90,898186,33,20090,-65
2020-02-16 06:23:14,2.03,1.20,5.10,99.90,895328,33,20395,-69
2020-02-16 06:23:45,2.03,1.23,5.10,99.90,900995,33,20095,-60
2020-02-16 06:24:16,1.55,0.90,5.10,99.90,904481,32,20069,-66
2020-02-16 06:24:47,2.28,0.95,5.10,99.90,900989,33,20101,-68
2020-02-16 06:25:18,1.95,1.10,5.10,99.90,895504,33,20059,-66
2020-02-16 06:25:49,2.00,1.10,5.10,99.90,896414,33,20044,-67
2020-02-16 06:26:19,2.20,1.00,5.20,99.90,898006,33,20043,-66
2020-02-16 06:26:50,2.62,1.05,5.20,99.90,901323,32,20040,-63
2020-02-16 06:27:21,1.75,1.00,5.20,99.90,904445,32,20023,-66
2020-02-16 06:27:52,3.62,1.00,5.20,99.90,904259,32,20035,-74
2020-02-16 06:28:23,3.90,0.80,5.20,99.90,898320,33,20036,-66
2020-02-16 06:28:53,1.85,0.93,5.20,99.90,898323,33,20032,-64
2020-02-16 06:29:24,3.25,0.90,5.20,99.90,901581,32,20386,-67
2020-02-16 06:29:55,1.90,0.62,5.20,99.90,904460,32,20070,-70
2020-02-16 06:30:26,2.80,0.80,5.30,99.90,904299,32,20042,-68
2020-02-16 06:30:57,2.33,0.90,5.20,99.90,904373,32,20393,-65
2020-02-16 06:31:28,1.20,0.75,5.20,99.90,904603,32,20031,-71
2020-02-16 06:32:02,2.67,0.95,5.20,99.90,901365,32,20480,-71
2020-02-16 06:32:33,2.33,1.00,5.30,99.90,900385,33,20024,-66
2020-02-16 06:33:04,2.15,1.00,5.30,99.90,898371,33,20043,-64
2020-02-16 06:33:34,1.87,1.00,5.30,99.90,897927,33,20043,-71
2020-02-16 06:34:05,2.35,1.20,5.30,99.90,898313,33,20054,-71
2020-02-16 06:34:36,3.70,0.90,5.30,99.90,898924,32,20028,-71
2020-02-16 06:35:07,2.35,0.90,5.30,99.90,898050,33,20036,-68
2020-02-16 06:35:38,2.65,0.80,5.30,99.90,895057,33,20039,-64
2020-02-16 06:36:08,1.83,0.90,5.30,99.90,895116,33,20036,-61
2020-02-16 06:36:39,1.92,1.00,5.30,99.90,900932,33,20043,-65
2020-02-16 06:37:10,2.67,1.20,5.30,99.90,898083,33,20513,-70
2020-02-16 06:37:41,2.50,1.10,5.30,99.90,901363,32,20081,-66
2020-02-16 06:38:12,1.85,1.00,5.30,99.90,898685,32,20032,-70
2020-02-16 06:38:43,2.40,1.00,5.30,99.90,898285,33,20069,-71
2020-02-16 06:39:14,1.55,1.00,5.30,99.90,897965,33,20055,-64
2020-02-16 06:39:44,3.37,1.73,5.30,99.90,898328,33,20032,-72
2020-02-16 06:40:15,4.68,2.65,5.30,99.90,901220,33,20051,-68
2020-02-16 06:40:46,11.82,8.68,5.30,99.90,897880,33,20047,-71
2020-02-16 06:41:17,11.63,9.15,5.30,99.90,901706,32,20055,-66
2020-02-16 06:41:48,7.35,5.78,5.30,99.90,901333,32,20035,-61
2020-02-16 06:42:18,8.90,5.72,5.30,99.90,898654,32,20090,-68
2020-02-16 06:42:49,5.00,4.32,5.30,99.90,904344,32,20027,-69
2020-02-16 06:43:20,4.15,3.17,5.30,99.90,901530,32,20077,-65
2020-02-16 06:43:51,3.20,2.40,5.30,99.90,907407,32,20027,-68
2020-02-16 06:44:22,6.15,2.22,5.30,99.90,907697,32,20043,-68
2020-02-16 06:44:53,3.25,2.37,5.30,99.90,907594,32,20023,-69
2020-02-16 06:45:24,2.47,1.67,5.30,99.90,904209,32,20103,-67
2020-02-16 06:45:54,4.30,1.95,5.30,99.90,904462,32,20077,-69
2020-02-16 06:46:45,2.78,1.67,5.40,99.90,907850,32,20027,-65
2020-02-16 06:47:24,1.90,1.40,5.30,99.90,906213,32,20057,-70
2020-02-16 06:48:14,4.32,1.40,5.40,99.90,904487,32,20031,-66
2020-02-16 06:48:56,3.92,2.03,5.30,99.90,904580,32,20396,-67
2020-02-16 06:50:00,5.72,3.95,5.30,99.90,904693,32,20063,-65
2020-02-16 06:50:51,5.05,3.03,5.30,99.90,895053,33,20352,-68
2020-02-16 06:51:25,10.43,7.53,5.30,99.90,894751,32,20058,-69
2020-02-16 06:52:08,7.15,5.32,5.30,99.90,907320,32,20015,-69
2020-02-16 06:52:59,7.40,5.40,5.30,99.90,904458,32,20039,-66
2020-02-16 06:53:46,5.72,4.20,5.30,99.90,907665,32,20113,-65
2020-02-16 06:54:17,5.35,3.10,5.20,99.90,907267,32,20027,-65
2020-02-16 06:55:06,5.62,2.37,5.20,99.90,910853,32,20458,-70
2020-02-16 06:55:39,4.97,3.35,5.20,99.90,907686,32,20472,-70
2020-02-16 06:56:13,4.25,2.78,5.20,99.90,904274,32,20103,-67
2020-02-16 06:57:06,4.18,2.50,5.20,99.90,904607,32,20094,-69
2020-02-16 06:57:40,3.53,1.70,5.20,99.90,910891,32,20018,-70
2020-02-16 06:58:12,3.58,2.00,5.20,99.90,910311,32,20039,-66
2020-02-16 06:58:43,2.35,1.37,5.10,99.90,910915,32,20045,-62
2020-02-16 06:59:14,2.47,1.45,5.10,99.90,897763,33,20086,-64
2020-02-16 06:59:44,2.42,1.37,5.10,99.90,901209,33,20019,-64
2020-02-16 07:00:15,2.85,1.58,5.20,99.90,898349,33,20048,-69
2020-02-16 07:00:46,3.92,1.60,5.20,99.90,900996,33,20139,-70
2020-02-16 07:01:45,1.98,1.37,5.20,99.90,904401,32,20043,-68
2020-02-16 07:02:18,3.80,1.50,5.20,99.90,907404,32,20040,-66
2020-02-16 07:02:48,3.08,1.50,5.20,99.90,910480,32,20059,-66
2020-02-16 07:03:19,2.67,1.17,5.20,99.90,913872,32,20026,-69
2020-02-16 07:03:50,2.28,1.00,5.20,99.90,914013,32,20413,-71
2020-02-16 07:04:21,3.22,1.50,5.20,99.90,907492,32,20031,-71
2020-02-16 07:04:52,2.85,1.30,5.20,99.90,907386,32,20031,-68
2020-02-16 07:05:23,2.85,1.20,5.20,99.90,904504,32,20380,-65
2020-02-16 07:05:54,2.20,1.08,5.20,99.90,901282,32,20103,-61
2020-02-16 07:06:25,3.12,1.35,5.20,99.90,898124,33,20103,-64
2020-02-16 07:06:55,3.75,1.45,5.20,99.90,907486,32,20035,-72
2020-02-16 07:07:26,3.08,1.42,5.20,99.90,907840,32,20068,-65
2020-02-16 07:07:57,2.25,1.25,5.20,99.90,907878,32,20039,-61
2020-02-16 07:08:28,3.20,1.25,5.20,99.90,904476,32,20350,-71
2020-02-16 07:08:59,3.25,1.40,5.30,99.90,907472,32,20061,-73
2020-02-16 07:09:30,2.35,1.20,5.20,99.90,904630,32,20046,-65
2020-02-16 07:10:00,2.70,1.50,5.20,99.90,904271,32,20043,-66
2020-02-16 07:10:31,2.80,1.12,5.20,99.90,901651,32,20062,-63
2020-02-16 07:11:02,2.42,1.30,5.20,99.90,901193,33,20039,-73
2020-02-16 07:11:33,2.90,1.30,5.30,99.90,901483,33,20027,-69
2020-02-16 07:12:04,2.62,1.20,5.20,99.90,904418,32,20035,-63
2020-02-16 07:12:35,4.85,1.30,5.20,99.90,901273,33,20454,-61
2020-02-16 07:13:06,3.37,1.40,5.20,99.90,901437,33,20103,-64
2020-02-16 07:13:37,4.03,1.40,5.30,99.90,907324,32,20118,-65
2020-02-16 07:14:08,2.33,1.33,5.30,99.90,907149,32,20088,-61
2020-02-16 07:14:39,3.35,1.90,5.20,99.90,900932,33,20093,-64
2020-02-16 07:15:09,2.03,1.20,5.30,99.90,901090,33,20086,-70
2020-02-16 07:15:40,3.72,1.60,5.20,99.90,898446,33,20078,-67
2020-02-16 07:16:11,3.97,1.73,5.20,99.90,898425,32,20029,-73
2020-02-16 07:16:42,3.25,1.50,5.20,99.90,895498,33,20107,-67
2020-02-16 07:17:13,5.18,1.70,5.20,99.90,898582,33,20108,-68
2020-02-16 07:17:43,2.60,1.50,5.20,99.90,904013,32,20390,-63
2020-02-16 07:18:14,3.17,1.55,5.30,99.90,901518,33,20388,-69
2020-02-16 07:18:45,3.03,1.58,5.30,99.90,901503,33,20023,-64
2020-02-16 07:19:16,3.25,1.60,5.30,99.90,901294,33,20032,-67
2020-02-16 07:19:47,3.15,1.48,5.20,99.90,904570,32,20035,-67
2020-02-16 07:20:17,6.87,1.87,5.30,99.90,901135,33,20355,-66
2020-02-16 07:20:48,4.75,1.87,5.30,99.90,901304,33,20046,-66
2020-02-16 07:21:19,3.33,1.70,5.30,99.90,898295,33,20099,-67
2020-02-16 07:21:50,6.30,2.22,5.30,99.90,901224,33,20066,-63
2020-02-16 07:22:21,4.37,1.60,5.30,99.90,901552,33,20052,-65
2020-02-16 07:22:52,5.22,2.50,5.30,99.90,898500,32,20024,-70
2020-02-16 07:23:23,4.75,1.92,5.40,99.90,901915,32,20020,-66
2020-02-16 07:23:53,4.15,2.35,5.40,99.90,907498,32,20020,-66
2020-02-16 07:24:24,2.83,1.50,5.40,99.90,901130,32,20092,-71
2020-02-16 07:24:55,11.35,2.28,5.40,99.90,904556,32,20057,-66
2020-02-16 07:25:46,6.07,2.17,5.30,99.90,904557,32,20331,-68
2020-02-16 07:26:17,5.40,5.40,5.40,99.90,901692,33,20415,-67
2020-02-16 07:26:48,6.60,2.00,5.40,99.90,898265,33,19936,-66
2020-02-16 07:27:19,2.95,1.75,5.40,99.90,901138,33,20057,-64
2020-02-16 07:27:49,10.80,2.05,5.40,99.90,901438,33,20118,-69
2020-02-16 07:28:20,4.30,1.80,5.40,99.90,898252,33,20054,-64
2020-02-16 07:28:51,2.67,1.73,5.40,99.90,901536,33,20054,-67
2020-02-16 07:29:22,4.75,1.90,5.40,99.90,904391,32,20058,-67
2020-02-16 07:29:53,4.72,1.87,5.40,99.90,898336,33,20042,-65
2020-02-16 07:30:23,6.07,1.80,5.40,99.90,901311,33,20044,-62
2020-02-16 07:30:54,2.70,1.80,5.40,99.90,904106,32,20058,-63
2020-02-16 07:31:26,4.62,1.70,5.40,99.90,901523,33,20028,-70
2020-02-16 07:32:16,3.40,1.75,5.50,99.90,904353,32,20023,-65
2020-02-16 07:32:47,4.03,1.90,5.40,99.90,903281,32,20032,-65
2020-02-16 07:33:17,2.85,1.40,5.50,99.90,898304,33,20407,-70
2020-02-16 07:33:48,6.50,1.70,5.50,99.90,903083,32,20020,-70
2020-02-16 07:34:19,3.08,1.40,5.60,99.90,906160,32,20055,-72
2020-02-16 07:34:50,3.62,1.40,5.60,99.90,907518,32,20081,-68
2020-02-16 07:35:21,2.78,1.55,5.60,99.90,907608,32,20408,-67
2020-02-16 07:35:52,3.67,1.62,5.60,99.90,904011,32,20019,-71
2020-02-16 07:36:23,3.75,1.40,5.60,99.90,901703,32,20040,-64
2020-02-16 07:36:53,2.70,1.27,5.60,99.90,901488,33,20020,-69
2020-02-16 07:37:24,4.35,1.35,5.70,99.90,898622,32,20142,-71
2020-02-16 07:37:55,3.50,1.42,5.70,99.90,901076,33,20023,-63
2020-02-16 07:38:26,2.80,1.37,5.70,99.90,898221,33,20374,-61
2020-02-16 07:38:57,3.78,1.40,5.70,99.90,898190,33,20055,-67
2020-02-16 07:39:27,5.45,1.50,5.70,99.90,895319,33,20095,-68
2020-02-16 07:39:58,2.58,1.40,5.80,99.90,895792,32,20318,-68
2020-02-16 07:40:29,1.95,1.17,5.80,99.90,901465,32,20036,-68
2020-02-16 07:41:00,4.22,1.48,5.80,99.90,904789,32,20350,-71
2020-02-16 07:41:31,5.25,1.70,5.80,99.90,904341,32,20049,-67
2020-02-16 07:42:02,4.05,1.70,5.90,99.90,904118,32,20035,-65
2020-02-16 07:42:33,3.62,1.60,5.90,99.90,901289,33,20091,-62
2020-02-16 07:43:03,2.72,1.33,5.90,99.90,904281,32,20438,-67
2020-02-16 07:43:34,3.35,1.42,5.90,99.90,897822,33,20031,-68
2020-02-16 07:44:05,2.45,1.30,5.90,99.90,900918,33,20031,-67
2020-02-16 07:44:36,2.97,1.20,5.90,99.90,901430,33,20078,-70
2020-02-16 07:45:07,2.58,1.30,5.90,99.90,901595,32,20109,-67
2020-02-16 07:45:38,2.40,1.50,6.00,99.90,904623,32,20035,-67
2020-02-16 07:46:08,2.65,1.25,6.00,99.90,901383,33,20027,-66
2020-02-16 07:46:39,4.00,1.48,6.00,99.90,901587,32,20024,-66
2020-02-16 07:47:10,3.20,1.50,6.00,99.90,901551,32,20406,-63
2020-02-16 07:47:42,3.55,1.33,6.00,99.90,904844,32,20023,-69
2020-02-16 07:48:13,3.45,1.40,6.00,99.90,904731,32,20468,-67
2020-02-16 07:48:44,4.75,1.62,6.00,99.90,904914,32,20035,-64
2020-02-16 07:49:14,4.05,1.70,6.00,99.90,903988,32,20046,-70
2020-02-16 07:49:45,4.28,1.50,6.10,99.90,901429,32,20028,-63
2020-02-16 07:50:16,3.12,1.62,6.10,99.90,901353,32,20046,-67
2020-02-16 07:50:47,4.00,1.30,6.10,99.90,904721,32,20027,-73
2020-02-16 07:51:18,4.45,1.80,6.00,99.90,904736,32,20032,-70
2020-02-16 07:51:49,5.57,1.95,6.10,99.90,907862,32,20325,-61
2020-02-16 07:52:20,4.00,1.80,6.10,99.90,910793,32,20418,-69
2020-02-16 07:52:51,3.35,1.50,6.20,99.90,907418,32,20069,-66
2020-02-16 07:53:22,3.75,1.90,6.10,99.90,901332,33,20082,-68
2020-02-16 07:53:53,3.85,2.10,6.10,99.90,901378,33,20035,-66
2020-02-16 07:54:23,4.05,1.83,6.20,99.90,904438,32,20053,-66
2020-02-16 07:54:54,7.15,2.10,6.20,99.90,901093,32,20032,-67
2020-02-16 07:55:25,4.15,1.60,6.20,99.90,901431,33,20058,-65
2020-02-16 07:55:56,5.65,1.87,6.20,99.90,895196,33,20035,-71
2020-02-16 07:56:28,5.60,1.75,6.20,99.90,897785,33,20382,-68
2020-02-16 07:56:59,3.85,1.92,6.30,99.90,901195,33,20028,-68
2020-02-16 07:57:29,4.20,1.85,6.30,99.90,901090,33,20111,-67
2020-02-16 07:58:00,3.78,1.80,6.30,99.90,900842,32,20091,-67
2020-02-16 07:58:31,3.62,1.60,6.20,99.90,904330,32,20020,-73
2020-02-16 07:59:02,5.78,1.95,6.30,99.90,901189,33,20086,-69
2020-02-16 07:59:33,4.68,2.40,6.30,99.90,900916,33,20390,-68
2020-02-16 08:00:04,21.67,11.88,6.30,99.90,901418,33,20109,-63
2020-02-16 08:00:35,13.80,7.18,6.30,99.90,898162,33,20074,-71
2020-02-16 08:01:06,14.77,6.57,6.30,99.90,895102,33,20044,-66
2020-02-16 08:01:37,6.53,3.35,6.30,99.90,898136,33,20028,-66
2020-02-16 08:02:20,7.45,3.40,6.40,99.90,899022,32,20047,-65
2020-02-16 08:02:51,5.85,2.75,6.40,99.90,905029,32,20038,-64
2020-02-16 08:03:22,4.12,2.33,6.40,99.90,909672,32,20082,-68
2020-02-16 08:03:53,7.18,2.80,6.40,99.90,908150,32,20032,-69
2020-02-16 08:04:24,6.85,2.85,6.40,99.90,899786,32,20043,-67
2020-02-16 08:04:54,5.05,2.05,6.40,99.90,901955,32,20028,-65
2020-02-16 08:05:25,4.43,2.10,6.40,99.90,898813,33,20040,-69
2020-02-16 08:05:56,4.90,2.05,6.40,99.90,898690,32,20051,-69
2020-02-16 08:06:27,6.35,2.22,6.40,99.90,905113,32,20027,-73
2020-02-16 08:06:58,4.47,2.08,6.40,99.90,898992,33,20028,-64
2020-02-16 08:07:29,4.78,2.40,6.40,99.90,902059,32,20050,-66
2020-02-16 08:07:59,4.15,2.20,6.40,99.90,898900,33,20028,-69
2020-02-16 08:08:30,3.83,1.75,6.40,99.90,901465,32,20331,-64
2020-02-16 08:09:02,4.35,2.08,6.40,99.90,901962,32,20126,-63
2020-02-16 08:09:32,9.25,2.65,6.50,99.90,901835,32,20415,-67
2020-02-16 08:10:03,3.67,1.67,6.40,99.90,901503,32,20020,-71
2020-02-16 08:10:34,5.28,1.95,6.40,99.90,902029,32,20031,-73
2020-02-16 08:11:05,6.43,1.70,6.50,99.90,901544,33,20119,-69
2020-02-16 08:11:36,5.07,1.98,6.40,99.90,899156,32,20042,-69
2020-02-16 08:12:08,3.62,2.00,6.50,99.90,898329,33,20020,-68
2020-02-16 08:12:39,3.65,1.90,6.50,99.90,895350,33,20446,-66
2020-02-16 08:13:10,4.18,2.50,6.50,99.90,895636,33,20046,-71
2020-02-16 08:13:40,4.87,2.62,6.60,99.90,901806,32,20100,-72
2020-02-16 08:14:11,5.05,2.25,6.60,99.90,904727,32,20049,-61
2020-02-16 08:14:42,3.65,2.15,6.50,99.90,901431,32,20031,-72
2020-02-16 08:15:13,4.30,1.92,6.60,99.90,895792,33,20399,-65
2020-02-16 08:15:44,4.32,1.95,6.60,99.90,901815,32,20035,-66
2020-02-16 08:16:14,4.35,2.10,6.60,99.90,901917,32,20024,-72
2020-02-16 08:16:47,4.55,2.22,6.50,99.90,895645,33,20028,-65
2020-02-16 08:17:17,4.47,2.08,6.60,99.90,901919,32,20170,-73
2020-02-16 08:17:48,5.68,2.28,6.60,99.90,904837,32,20503,-62
2020-02-16 08:18:19,3.92,2.15,6.60,99.90,901961,32,20112,-69
2020-02-16 08:18:50,4.03,2.22,6.70,99.90,901376,32,20073,-65
2020-02-16 08:19:21,3.90,2.15,6.70,99.90,901884,32,20036,-74
2020-02-16 08:19:52,5.20,2.90,6.80,99.90,901566,33,20484,-67
2020-02-16 08:20:23,6.07,2.97,6.80,99.90,901573,32,20042,-70
2020-02-16 08:20:53,3.70,2.08,6.80,99.90,898262,33,20054,-68
2020-02-16 08:21:24,16.75,10.88,6.80,99.90,895858,33,20332,-67
2020-02-16 08:21:55,10.55,8.77,6.80,99.90,895774,33,20440,-69
2020-02-16 08:22:26,7.75,4.05,6.90,99.90,901765,32,20070,-63
2020-02-16 08:22:57,10.65,9.30,6.80,99.90,898834,33,20077,-74
2020-02-16 08:23:27,13.40,11.70,6.90,99.90,898868,33,20335,-70
2020-02-16 08:23:58,20.95,18.05,6.90,99.90,901721,32,20095,-67
2020-02-16 08:24:30,5.45,3.85,6.90,99.90,901362,32,20024,-68
2020-02-16 08:25:01,6.57,4.37,6.90,99.90,901527,32,20054,-70
2020-02-16 08:25:32,9.20,8.18,6.90,99.90,901584,33,20067,-68
2020-02-16 08:26:03,5.28,3.35,7.00,99.90,904297,32,20171,-65
2020-02-16 08:26:34,4.47,2.30,7.00,99.90,908186,32,20361,-67
2020-02-16 08:27:05,3.78,2.40,7.00,99.90,901567,32,20062,-68
2020-02-16 08:27:35,8.50,6.22,7.00,99.90,904611,32,20023,-69
2020-02-16 08:28:06,7.25,3.85,7.00,99.90,904505,32,20401,-64
2020-02-16 08:28:37,5.75,3.75,7.10,99.90,901884,32,20035,-62
2020-02-16 08:29:11,4.57,2.95,7.10,99.90,904535,32,20450,-73
2020-02-16 08:29:41,6.95,3.97,7.10,99.90,905451,32,20027,-67
2020-02-16 08:30:12,5.90,2.80,7.20,99.90,907163,32,20422,-73
2020-02-16 08:30:43,4.35,2.95,7.20,99.90,905412,32,20028,-67
2020-02-16 08:31:14,5.25,2.47,7.20,99.90,901597,32,20050,-70
2020-02-16 08:32:03,8.77,7.47,7.30,99.90,901975,32,20012,-71
2020-02-16 08:32:34,4.50,2.87,7.30,99.90,903068,32,20099,-66
2020-02-16 08:33:05,4.55,3.37,7.40,99.90,901669,32,20108,-67
2020-02-16 08:33:35,6.53,3.83,7.40,99.90,904742,32,20129,-69
2020-02-16 08:34:06,5.20,2.25,7.50,99.90,901538,32,20078,-70
2020-02-16 08:34:37,5.07,1.70,7.50,99.90,898824,33,20313,-68
2020-02-16 08:35:08,7.68,2.90,7.50,99.90,898819,33,20027,-63
2020-02-16 08:35:39,7.03,4.00,7.50,99.90,901327,32,20331,-68
2020-02-16 08:36:10,4.50,2.83,7.60,99.90,901870,32,20062,-63
2020-02-16 08:36:41,5.30,2.80,7.60,99.90,898825,32,20403,-62
2020-02-16 08:37:11,4.32,2.28,7.60,99.90,901827,32,20028,-65
2020-02-16 08:37:42,5.43,2.70,7.60,99.90,901776,32,20117,-66
2020-02-16 08:38:13,4.37,2.30,7.70,99.90,901727,32,20024,-65
2020-02-16 08:38:44,4.90,2.10,7.80,99.90,901940,32,20321,-71
2020-02-16 08:39:19,4.07,1.90,7.80,99.90,901521,32,20396,-64
2020-02-16 08:39:50,7.47,2.28,7.90,99.90,904383,32,20429,-64
2020-02-16 08:40:21,4.53,2.10,7.90,99.90,910640,32,20026,-72
2020-02-16 08:40:52,4.35,1.73,8.00,99.90,901352,32,20024,-68
2020-02-16 08:41:22,3.75,1.73,8.10,99.90,904736,32,20046,-70
2020-02-16 08:41:53,4.68,2.12,8.20,99.90,904734,32,20038,-68
2020-02-16 08:42:24,4.37,2.08,8.30,99.90,898216,33,20024,-70
2020-02-16 08:42:55,4.65,1.95,8.30,99.90,904328,32,20043,-69
2020-02-16 08:43:26,4.45,2.47,8.40,99.90,904385,32,20062,-65
2020-02-16 08:43:57,3.95,1.98,8.50,99.90,904908,32,20097,-64
2020-02-16 08:44:28,13.80,9.27,8.50,99.90,901941,32,20041,-65
2020-02-16 08:44:59,10.05,7.20,8.60,99.90,905280,32,20035,-69
2020-02-16 08:45:29,32.70,26.92,8.60,99.90,907648,32,20035,-67
2020-02-16 08:46:00,18.75,14.13,8.50,99.90,905036,32,20401,-67
2020-02-16 08:46:31,13.23,9.10,8.60,99.90,908257,32,20109,-65
2020-02-16 08:47:02,9.93,6.72,8.70,99.90,911378,32,20442,-66
2020-02-16 08:47:33,14.95,10.13,8.70,99.90,910857,32,20073,-67
2020-02-16 08:48:03,8.50,7.07,8.80,99.90,911095,32,20103,-70
2020-02-16 08:48:34,8.25,7.03,8.80,99.90,908104,32,20094,-69
2020-02-16 08:49:05,8.48,5.05,8.90,99.90,904727,32,20390,-67
2020-02-16 08:49:36,4.87,3.75,8.90,99.90,901694,32,20050,-70
2020-02-16 08:50:07,6.57,4.00,8.90,99.90,907534,32,20027,-72
2020-02-16 08:50:38,4.22,2.60,8.90,99.90,907994,32,20457,-70
2020-02-16 08:51:08,5.47,3.05,9.00,99.90,904767,32,20488,-69
2020-02-16 08:51:40,3.65,2.08,9.10,99.90,904726,32,20032,-67
2020-02-16 08:52:11,3.83,1.77,9.20,99.90,907812,32,20047,-68
2020-02-16 08:52:42,2.62,1.60,9.20,99.90,907902,32,20027,-66
2020-02-16 08:53:12,2.08,1.50,9.30,99.90,904591,32,20078,-69
2020-02-16 08:53:43,4.55,2.60,9.30,99.90,905161,32,20114,-68
2020-02-16 08:54:14,6.43,4.43,9.40,99.90,907440,32,20081,-71
2020-02-16 08:54:45,8.90,5.18,9.40,99.90,901718,32,20077,-68
2020-02-16 08:55:35,13.45,7.65,9.40,99.90,904638,32,20409,-67
2020-02-16 08:56:05,16.95,10.88,9.50,99.90,904393,32,20085,-67
2020-02-16 08:56:36,29.55,19.50,9.60,99.90,903598,32,20047,-67
2020-02-16 08:57:10,14.73,9.52,9.70,99.90,904622,32,20027,-70
2020-02-16 08:57:41,12.23,8.82,9.70,99.90,904360,32,20423,-65
2020-02-16 08:58:12,7.85,4.97,9.80,99.90,901597,32,20024,-67
2020-02-16 08:58:42,5.82,3.37,9.80,99.90,904637,32,20483,-63
2020-02-16 08:59:13,6.05,3.62,9.80,99.90,901426,32,20440,-66
2020-02-16 08:59:44,4.43,2.35,9.80,99.90,904681,32,20065,-66
2020-02-16 09:00:15,5.60,1.80,9.80,99.90,910938,32,20042,-71
2020-02-16 09:00:46,3.50,1.87,9.80,99.90,907827,32,20031,-72
2020-02-16 09:01:32,3.95,1.75,9.80,99.90,904532,32,20468,-67
2020-02-16 09:02:02,4.57,2.10,9.80,99.90,903471,32,20043,-62
2020-02-16 09:02:33,6.20,2.30,9.80,99.90,904402,32,20119,-64
2020-02-16 09:03:04,4.53,1.75,9.80,99.90,907596,32,20038,-70
2020-02-16 09:03:35,3.75,2.05,9.80,99.90,905019,32,20038,-67
2020-02-16 09:04:06,2.62,1.75,9.90,99.90,905072,32,20039,-64
2020-02-16 09:04:37,3.17,1.95,9.90,99.90,904964,32,20032,-70
2020-02-16 09:05:08,4.90,2.87,9.90,99.90,908137,32,20094,-67
2020-02-16 09:05:38,3.33,1.90,10.00,99.90,905126,32,20480,-67
2020-02-16 09:06:09,4.25,2.47,9.90,99.90,901541,32,20472,-62
2020-02-16 09:06:40,8.40,4.85,10.00,99.90,907837,32,20073,-69
2020-02-16 09:07:11,6.18,4.22,10.00,99.90,901512,32,20093,-65
2020-02-16 09:07:42,6.93,4.60,10.00,99.90,904701,32,20072,-65
2020-02-16 09:08:12,5.75,3.72,10.00,99.90,904694,32,20464,-65
2020-02-16 09:08:43,8.75,6.80,10.10,99.90,904902,32,20109,-66
2020-02-16 09:09:14,5.62,3.83,10.10,99.90,907953,32,20030,-64
2020-02-16 09:09:45,7.10,6.00,10.20,99.90,904364,32,20442,-72
2020-02-16 09:10:16,6.43,4.85,10.20,99.90,904092,32,20039,-69
2020-02-16 09:10:47,6.00,4.55,10.20,99.90,898553,33,20055,-61
2020-02-16 09:11:17,11.10,9.30,10.10,99.90,901551,32,20031,-65
2020-02-16 09:11:48,4.87,3.70,10.10,99.90,901791,32,20020,-67
2020-02-16 09:12:19,5.10,3.17,10.10,99.90,901691,32,20430,-69
2020-02-16 09:12:50,4.70,3.28,10.10,99.90,902219,32,20169,-66
2020-02-16 09:13:21,5.87,3.33,10.20,99.90,901038,32,20049,-71
2020-02-16 09:13:51,8.20,5.22,10.20,99.90,904380,32,20354,-65
2020-02-16 09:14:22,4.53,2.60,10.30,99.90,901655,32,20415,-69
2020-02-16 09:14:53,4.18,2.92,10.40,99.90,901654,32,20451,-63
2020-02-16 09:15:24,6.43,3.70,10.30,99.90,904561,32,20026,-69
2020-02-16 09:15:55,4.43,2.97,10.30,99.90,904317,32,20023,-66
2020-02-16 09:16:26,4.18,3.05,10.30,99.90,904474,32,20422,-70
2020-02-16 09:16:56,3.50,2.10,10.40,99.90,901590,32,20019,-71
2020-02-16 09:17:27,3.80,2.47,10.40,99.90,898097,33,20039,-73
2020-02-16 09:17:58,4.97,2.50,10.50,99.90,901804,32,20066,-70
2020-02-16 09:18:29,4.07,2.30,10.50,99.90,901702,32,20043,-68
2020-02-16 09:19:00,12.35,10.05,10.50,99.90,905040,32,20346,-64
2020-02-16 09:19:30,4.03,2.60,10.60,99.90,911215,32,20041,-68
2020-02-16 09:20:01,8.13,5.07,10.60,99.90,907364,32,20069,-66
2020-02-16 09:20:32,4.90,3.35,10.60,99.90,905049,32,20095,-71
2020-02-16 09:21:03,4.50,2.87,10.70,99.90,904796,32,20110,-64
2020-02-16 09:21:34,16.10,13.60,10.80,99.90,904834,32,20027,-67
2020-02-16 09:22:04,8.30,5.22,10.80,99.90,904902,32,20046,-71
2020-02-16 09:22:35,8.70,4.60,10.80,99.90,905088,32,20095,-68
2020-02-16 09:23:09,4.93,2.90,10.70,99.90,901900,32,20053,-64
2020-02-16 09:23:39,6.65,4.70,10.70,99.90,902245,32,20308,-66
2020-02-16 09:24:10,4.57,2.85,10.80,99.90,905156,32,20054,-70
2020-02-16 09:24:41,6.03,3.90,10.80,99.90,902199,32,20073,-64
2020-02-16 09:25:12,7.73,5.53,10.90,99.90,866927,32,1131058,-62
2020-02-16 09:25:43,7.10,4.32,10.90,99.90,901164,33,20031,-69
2020-02-16 09:26:14,4.53,3.22,10.90,99.90,904914,32,20027,-69
2020-02-16 09:26:45,10.65,8.40,10.90,99.90,904411,32,20046,-70
2020-02-16 09:27:15,9.85,7.37,11.00,99.90,901866,32,20028,-70
2020-02-16 09:27:46,6.47,3.62,11.00,99.90,901592,32,20081,-67
2020-02-16 09:28:17,7.05,4.15,11.00,99.90,898681,33,20360,-72
2020-02-16 09:28:48,5.22,3.17,11.00,99.90,898723,33,20032,-69
2020-02-16 09:29:19,4.60,2.75,10.90,99.90,901707,32,20027,-71
2020-02-16 09:29:50,6.25,3.00,10.90,99.90,898470,33,20036,-72
2020-02-16 09:30:20,5.80,2.40,10.90,99.90,898581,33,20035,-66
2020-02-16 09:30:51,3.62,2.55,10.90,99.90,901113,32,20355,-69
2020-02-16 09:31:32,4.18,2.58,10.90,99.90,898936,32,20040,-64
2020-02-16 09:32:05,5.50,2.60,10.90,99.90,899331,33,20036,-69
2020-02-16 09:32:36,4.40,2.53,10.90,99.90,901914,32,20058,-64
2020-02-16 09:33:07,4.32,2.45,10.80,99.90,903031,32,20032,-67
2020-02-16 09:33:38,3.60,2.28,10.90,99.90,904962,32,20110,-64
2020-02-16 09:34:09,4.75,2.30,10.80,99.90,907605,32,20361,-66
2020-02-16 09:34:39,7.00,2.33,10.90,99.90,907321,32,20094,-66
2020-02-16 09:35:10,3.87,2.03,10.90,99.90,904819,32,20414,-67
2020-02-16 09:35:41,6.68,2.22,10.80,99.90,901299,32,20122,-69
2020-02-16 09:36:12,5.97,2.22,10.80,99.90,904844,32,20027,-64
2020-02-16 09:36:43,3.97,1.75,10.90,99.90,904788,32,20032,-64
2020-02-16 09:37:14,4.43,2.42,10.90,99.90,905062,32,20019,-70
2020-02-16 09:37:44,3.67,2.03,10.90,99.90,908175,32,20031,-69
2020-02-16 09:38:15,3.87,2.42,10.80,99.90,907702,32,20034,-68
2020-02-16 09:38:46,4.30,2.53,10.80,99.90,901530,32,20103,-72
2020-02-16 09:39:17,4.07,2.80,10.80,99.90,904827,32,20119,-64
2020-02-16 09:39:48,4.30,2.20,10.80,99.90,904590,32,20043,-69
2020-02-16 09:40:19,5.53,2.62,10.80,99.90,901507,32,20031,-67
2020-02-16 09:40:50,5.12,2.45,10.80,99.90,907326,32,20365,-70
2020-02-16 09:41:21,3.83,2.53,10.90,99.90,907907,32,20027,-73
2020-02-16 09:41:51,6.72,2.67,10.90,99.90,904604,32,20102,-64
2020-02-16 09:42:59,6.65,3.08,10.90,99.90,901492,32,20418,-69
2020-02-16 09:43:30,6.18,3.72,11.00,99.90,902566,32,20032,-67
2020-02-16 09:44:01,6.45,4.07,11.00,99.90,905658,32,20046,-72
2020-02-16 09:44:32,8.70,3.90,11.00,99.90,910478,32,20139,-68
2020-02-16 09:45:03,4.18,3.00,11.00,99.90,907595,32,20418,-63
2020-02-16 09:45:44,6.32,5.22,11.00,99.90,910910,32,20038,-66
2020-02-16 09:46:15,8.40,5.57,11.10,99.90,911032,32,20433,-64
2020-02-16 09:46:46,6.15,4.32,11.10,99.90,907636,32,20027,-68
2020-02-16 09:47:17,4.55,3.22,11.10,99.90,908695,32,20036,-66
2020-02-16 09:47:47,5.80,3.22,11.10,99.90,905853,32,20057,-65
2020-02-16 09:48:18,4.22,2.50,11.20,99.90,910804,32,20417,-73
2020-02-16 09:48:49,6.85,3.37,11.20,99.90,910932,32,20326,-68
2020-02-16 09:49:20,4.82,3.17,11.20,99.90,907901,32,20339,-62
2020-02-16 09:49:51,6.00,2.50,11.30,99.90,907682,32,20035,-70
2020-02-16 09:50:22,6.07,3.30,11.40,99.90,901830,32,20062,-65
2020-02-16 09:50:52,5.00,3.65,11.40,99.90,904627,32,20126,-67
2020-02-16 09:51:23,8.05,5.20,11.40,99.90,910461,32,20334,-66
2020-02-16 09:51:54,5.85,3.12,11.40,99.90,910405,32,20457,-71
2020-02-16 09:52:25,4.90,2.72,11.40,99.90,904287,32,20024,-74
2020-02-16 09:52:56,5.25,2.60,11.40,99.90,904687,32,20035,-66
2020-02-16 09:53:26,4.87,2.12,11.40,99.90,901528,32,20070,-68
2020-02-16 09:53:58,3.62,2.10,11.50,99.90,907594,32,20100,-74
2020-02-16 09:54:28,3.97,2.17,11.60,99.90,904517,32,20077,-70
2020-02-16 09:54:59,7.43,2.35,11.60,99.90,907209,32,20034,-68
2020-02-16 09:55:30,3.97,2.22,11.60,99.90,907291,32,20019,-71
2020-02-16 09:56:01,4.25,1.87,11.70,99.90,907827,32,20035,-64
2020-02-16 09:56:32,3.28,1.87,11.80,99.90,907209,32,20023,-66
2020-02-16 09:57:03,5.32,2.40,11.80,99.90,908007,32,20357,-74
2020-02-16 09:57:34,5.72,2.22,11.80,99.90,904462,32,20069,-69
2020-02-16 09:58:05,4.47,1.70,11.80,99.90,907788,32,20036,-67
2020-02-16 09:58:36,3.33,1.70,11.80,99.90,907790,32,20028,-69
2020-02-16 09:59:07,3.75,2.15,11.90,99.90,907393,32,20030,-67
2020-02-16 09:59:38,3.25,1.80,11.90,99.90,904648,32,20366,-68
2020-02-16 10:00:10,4.55,2.03,11.90,99.90,904671,32,20036,-66
2020-02-16 10:00:41,4.22,2.08,11.90,99.90,905040,32,20024,-74
2020-02-16 10:01:11,7.32,2.00,11.90,99.90,908200,32,20081,-68
2020-02-16 10:01:55,3.12,1.80,11.90,99.90,907759,32,20022,-69
2020-02-16 10:02:26,3.58,1.80,11.90,99.90,906071,32,20157,-68
2020-02-16 10:02:57,5.25,1.85,12.00,99.90,906005,32,20122,-70
2020-02-16 10:03:28,4.18,1.55,12.00,99.90,906136,32,20039,-70
2020-02-16 10:03:58,3.62,1.90,12.00,99.90,904157,32,20027,-71
2020-02-16 10:04:29,3.78,2.62,12.00,99.90,904602,32,20161,-70
2020-02-16 10:05:00,5.05,4.03,12.10,99.90,904041,32,20073,-67
2020-02-16 10:05:31,4.03,2.70,12.10,99.90,907201,32,20137,-70
2020-02-16 10:06:02,4.30,2.85,12.10,99.90,904657,32,20027,-70
2020-02-16 10:06:39,4.32,2.95,12.10,99.90,904176,32,20031,-65
2020-02-16 10:07:10,5.12,3.17,12.20,99.90,907636,32,20023,-70
2020-02-16 10:07:44,4.62,2.58,12.20,99.90,904411,32,20492,-67
2020-02-16 10:08:33,4.40,2.80,12.30,99.90,904268,32,20027,-67
2020-02-16 10:09:04,6.75,2.33,12.40,99.90,901337,32,20062,-70
2020-02-16 10:09:34,5.10,2.35,12.50,99.90,904214,32,20066,-70
2020-02-16 10:10:06,3.53,1.90,12.60,99.90,903320,32,20102,-68
2020-02-16 10:10:37,4.00,2.10,12.50,99.90,906381,32,20409,-68
2020-02-16 10:11:09,5.10,2.37,12.60,99.90,904818,32,20031,-65
2020-02-16 10:11:40,6.07,2.00,12.70,99.90,901615,32,20024,-67
2020-02-16 10:12:11,5.32,2.05,12.70,99.90,905358,32,20077,-68
2020-02-16 10:12:42,5.05,1.80,12.70,99.90,910817,32,20049,-68
2020-02-16 10:13:13,4.95,1.62,12.80,99.90,910673,32,20035,-68
2020-02-16 10:13:44,7.57,1.95,12.80,99.90,907658,32,20410,-68
2020-02-16 10:14:14,5.10,1.98,12.90,99.90,901742,32,20048,-73
2020-02-16 10:14:45,4.53,1.90,13.00,99.90,904731,32,20023,-69
2020-02-16 10:15:16,4.00,1.50,13.00,99.90,907607,32,20081,-71
2020-02-16 10:15:47,4.68,1.85,13.10,99.90,904554,32,20023,-71
2020-02-16 10:16:18,4.40,1.60,13.10,99.90,904154,32,20438,-66
2020-02-16 10:16:49,3.40,1.80,13.10,99.90,901461,32,20066,-65
2020-02-16 10:17:19,4.55,2.10,13.10,99.90,901362,32,20036,-73
2020-02-16 10:17:50,2.70,1.55,13.10,99.90,901229,33,20028,-65
2020-02-16 10:18:21,7.28,5.90,13.10,99.90,901374,32,20371,-67
2020-02-16 10:18:52,7.82,4.78,13.00,99.90,904666,32,20026,-68
2020-02-16 10:19:23,7.18,2.47,13.00,99.90,904352,32,20167,-68
2020-02-16 10:19:54,5.70,3.80,13.00,99.90,905028,32,20027,-67
2020-02-16 10:20:24,10.93,9.93,13.00,99.90,907726,32,20103,-69
2020-02-16 10:20:55,8.80,6.15,13.00,99.90,907818,32,20110,-65
2020-02-16 10:21:26,13.35,12.05,13.00,99.90,911145,32,20043,-66
2020-02-16 10:21:57,13.48,11.77,13.00,99.90,908038,32,20117,-72
2020-02-16 10:22:28,8.57,7.55,13.10,99.90,911110,32,20052,-70
2020-02-16 10:22:58,7.72,6.93,13.10,99.90,904486,32,20049,-62
2020-02-16 10:23:29,10.20,9.25,13.10,99.90,901767,32,20054,-69
2020-02-16 10:24:00,7.40,5.12,13.10,99.90,907400,32,20046,-66
2020-02-16 10:24:31,13.40,12.32,13.10,99.90,904650,32,20496,-69
2020-02-16 10:25:02,9.13,8.23,13.10,99.90,910394,32,20357,-70
2020-02-16 10:25:33,7.93,7.15,13.10,99.90,913922,32,20038,-69
2020-02-16 10:26:04,7.82,7.03,13.10,99.90,904699,32,20102,-69
2020-02-16 10:26:35,7.68,5.60,13.10,99.90,904447,32,20371,-70
2020-02-16 10:27:06,7.53,5.75,13.10,99.90,898149,33,20045,-65
2020-02-16 10:27:37,7.18,5.80,13.10,99.90,898726,32,20095,-71
2020-02-16 10:28:08,10.10,9.20,13.20,99.90,904716,32,20024,-67
2020-02-16 10:28:38,9.25,8.32,13.20,99.90,901786,32,20138,-67
2020-02-16 10:29:09,5.68,4.55,13.20,99.90,904709,32,20393,-67
2020-02-16 10:29:40,3.95,3.40,13.30,99.90,901336,32,20115,-67
2020-02-16 10:30:11,6.30,3.50,13.30,99.90,897986,33,20046,-68
2020-02-16 10:30:42,6.30,3.78,13.30,99.90,898282,33,20066,-67
2020-02-16 10:31:12,4.87,3.25,13.40,99.90,901157,32,20015,-66
2020-02-16 10:31:45,4.70,3.33,13.30,99.90,900905,32,20058,-66
2020-02-16 10:32:34,5.25,2.90,13.40,99.90,905087,32,20020,-68
2020-02-16 10:33:24,4.22,2.00,13.40,99.90,908068,32,20061,-66
2020-02-16 10:33:58,3.35,1.90,13.40,99.90,904125,32,20080,-69
2020-02-16 10:34:29,3.92,2.00,13.60,99.90,905662,32,20382,-70
2020-02-16 10:35:18,5.05,2.08,13.60,99.90,907099,32,20046,-67
2020-02-16 10:35:56,3.20,1.58,13.60,99.90,910190,32,20034,-65
2020-02-16 10:36:31,3.92,2.05,13.60,99.90,913842,32,20097,-70
2020-02-16 10:37:05,3.80,2.20,13.70,99.90,910698,32,20031,-68
2020-02-16 10:37:42,5.43,2.10,13.70,99.90,904651,32,20023,-65
2020-02-16 10:38:17,4.95,2.15,13.70,99.90,902706,32,20058,-67
2020-02-16 10:38:48,6.85,2.65,13.70,99.90,901397,32,20027,-68
2020-02-16 10:39:25,3.70,1.87,13.70,99.90,904666,32,20393,-65
2020-02-16 10:40:18,5.20,2.00,13.70,99.90,904694,32,20020,-68
2020-02-16 10:40:49,4.87,2.10,13.70,99.90,906864,32,20084,-65
2020-02-16 10:41:23,3.55,1.70,13.80,99.90,904724,32,20015,-67
2020-02-16 10:42:17,4.12,2.15,13.80,99.90,904566,32,20108,-63
2020-02-16 10:43:07,3.97,1.60,13.80,99.90,903995,32,20476,-68
2020-02-16 10:43:41,4.28,2.10,13.80,99.90,899243,33,20079,-67
2020-02-16 10:44:30,3.28,1.45,13.80,99.90,904417,32,20035,-67
2020-02-16 10:45:07,5.18,1.87,13.80,99.90,905371,32,20477,-68
2020-02-16 10:45:53,5.12,1.60,13.80,99.90,907715,32,20042,-64
2020-02-16 10:47:02,6.22,1.52,13.80,99.90,905177,32,20409,-71
2020-02-16 10:47:56,3.12,1.42,13.90,99.90,900856,33,20049,-65
2020-02-16 10:48:43,3.75,1.50,14.00,99.90,897941,33,20085,-66
2020-02-16 10:49:30,10.48,7.47,14.10,99.90,901727,32,20117,-68
2020-02-16 10:50:20,10.80,7.20,14.10,99.90,903457,32,20398,-66
2020-02-16 10:50:54,7.32,5.03,14.20,99.90,900813,32,20027,-65
2020-02-16 10:51:29,5.60,3.53,14.20,99.90,895094,33,20032,-66
2020-02-16 10:52:00,4.50,2.80,14.20,99.90,894800,33,20497,-67
2020-02-16 10:52:31,4.30,2.70,13.90,99.90,898182,33,20040,-70
2020-02-16 10:53:02,4.47,2.62,13.90,99.90,899475,32,20189,-67
2020-02-16 10:53:33,3.80,2.60,14.00,99.90,899120,32,20477,-72
2020-02-16 10:54:04,4.05,1.95,14.00,99.90,907477,32,20031,-67
2020-02-16 10:54:35,4.20,1.65,14.10,99.90,904255,32,20038,-71
2020-02-16 10:55:06,5.10,2.10,14.10,99.90,895328,33,20131,-67
2020-02-16 10:55:37,4.37,2.35,14.10,99.90,901432,32,20115,-66
2020-02-16 10:56:07,4.57,1.85,14.10,99.90,904588,32,20110,-66
2020-02-16 10:56:38,3.72,1.98,14.10,99.90,904525,32,20100,-64
2020-02-16 10:57:09,4.87,2.00,14.10,99.90,907705,32,20045,-66
2020-02-16 10:57:40,5.32,2.62,14.10,99.90,904450,32,20106,-66
2020-02-16 10:58:11,4.03,2.00,14.10,99.90,907428,32,20019,-65
2020-02-16 10:58:41,5.25,2.20,14.10,99.90,904274,32,20447,-67
2020-02-16 10:59:12,4.43,2.30,14.10,99.90,900973,33,20046,-69
2020-02-16 10:59:43,5.43,2.50,14.10,99.90,898353,32,20040,-68
2020-02-16 11:00:14,5.65,2.85,14.00,99.90,904913,32,20466,-71
2020-02-16 11:00:45,5.30,4.03,14.10,99.90,904336,32,20039,-65
2020-02-16 11:01:37,4.90,3.22,14.10,99.90,907693,32,20023,-72
2020-02-16 11:02:15,5.87,2.12,14.10,99.90,909558,32,20459,-67
2020-02-16 11:02:45,4.20,1.87,14.10,99.90,913873,32,20068,-63
2020-02-16 11:03:16,4.05,2.25,14.00,99.90,907699,32,20141,-64
2020-02-16 11:03:47,5.82,2.05,14.10,99.90,904438,32,20027,-70
2020-02-16 11:04:18,4.62,2.30,14.00,99.90,901531,32,20031,-68
2020-02-16 11:04:49,7.25,1.92,14.00,99.90,894893,33,20055,-62
2020-02-16 11:05:20,5.87,2.40,14.00,99.90,900876,33,20078,-74
2020-02-16 11:05:51,4.43,1.83,14.00,99.90,898246,33,20419,-65
2020-02-16 11:06:21,4.37,2.30,14.00,99.90,903873,32,20134,-65
2020-02-16 11:06:52,3.33,1.80,14.00,99.90,904558,32,20024,-69
2020-02-16 11:07:23,3.08,1.95,14.00,99.90,903981,32,20031,-68
2020-02-16 11:07:54,5.30,2.00,14.00,99.90,894810,33,20016,-64
2020-02-16 11:08:25,4.68,1.92,14.00,99.90,901161,33,20062,-68
2020-02-16 11:08:55,4.80,1.70,14.00,99.90,907105,32,20042,-69
2020-02-16 11:09:44,4.62,2.20,14.00,99.90,907587,32,20066,-67
2020-02-16 11:10:15,4.72,2.03,14.00,99.90,912656,32,20015,-66
2020-02-16 11:10:46,4.20,2.25,14.00,99.90,908600,32,20357,-66
2020-02-16 11:11:16,3.62,1.90,14.00,99.90,907639,32,20368,-73
2020-02-16 11:11:48,4.15,1.90,14.00,99.90,904174,32,20034,-72
2020-02-16 11:12:19,3.78,2.05,14.00,99.90,907526,32,20043,-70
2020-02-16 11:12:50,3.22,1.85,14.10,99.90,907682,32,20259,-69
2020-02-16 11:13:21,6.70,1.85,14.10,99.90,901068,32,20339,-67
2020-02-16 11:13:52,4.03,1.90,14.00,99.90,904753,32,20032,-67
2020-02-16 11:14:22,4.22,1.80,14.00,99.90,907260,32,20459,-67
2020-02-16 11:14:53,2.67,1.60,14.00,99.90,907578,32,20053,-70
2020-02-16 11:15:24,3.08,1.70,14.00,99.90,910728,32,20035,-67
2020-02-16 11:15:55,4.78,1.70,14.10,99.90,910371,32,20023,-70
2020-02-16 11:16:26,2.95,1.60,14.10,99.90,904154,32,20027,-69
2020-02-16 11:16:57,4.05,1.67,14.10,99.90,904331,32,20027,-74
2020-02-16 11:17:27,4.20,1.75,14.10,99.90,907574,32,20054,-64
2020-02-16 11:17:58,4.37,1.83,14.10,99.90,907066,32,20035,-71
2020-02-16 11:18:29,3.25,1.60,14.10,99.90,894829,33,20127,-69
2020-02-16 11:19:00,7.03,1.80,14.10,99.90,910515,32,20039,-70
2020-02-16 11:19:32,3.35,1.77,14.10,99.90,910775,32,20027,-67
2020-02-16 11:20:02,3.42,1.73,14.10,99.90,910713,32,20056,-66
2020-02-16 11:20:33,2.90,1.62,14.10,99.90,909865,32,20348,-65
2020-02-16 11:21:04,4.32,1.77,14.10,99.90,907715,32,20396,-66
2020-02-16 11:21:35,3.45,1.55,14.10,99.90,907113,32,20019,-65
2020-02-16 11:22:06,4.72,1.85,14.10,99.90,901257,32,20054,-64
2020-02-16 11:22:37,4.05,1.73,14.10,99.90,901287,32,20069,-69
2020-02-16 11:23:08,3.92,1.90,14.10,99.90,904502,32,20429,-68
2020-02-16 11:23:39,4.03,1.60,14.00,99.90,904031,32,20023,-63
2020-02-16 11:24:09,3.37,1.77,14.00,99.90,904512,32,20126,-69
2020-02-16 11:24:40,3.22,1.70,14.10,99.90,904283,32,20027,-65
2020-02-16 11:25:11,2.15,1.30,14.00,99.90,904456,32,20036,-66
2020-02-16 11:25:42,1.73,1.23,14.00,99.90,901764,32,20053,-70
2020-02-16 11:26:13,3.45,1.60,14.00,99.90,898242,32,20033,-68
2020-02-16 11:26:43,3.60,1.40,14.00,99.90,904507,32,20027,-71
2020-02-16 11:27:14,3.08,1.58,13.90,99.90,901186,33,20167,-68
2020-02-16 11:27:45,6.40,1.92,13.90,99.90,900885,33,20102,-70
2020-02-16 11:28:16,3.12,1.58,13.90,99.90,897970,33,20415,-64
2020-02-16 11:28:47,4.32,1.60,13.90,99.90,898582,33,20422,-73
2020-02-16 11:29:18,4.40,2.00,13.90,99.90,901878,32,20054,-67
2020-02-16 11:29:48,5.05,2.22,13.80,99.90,907588,32,20456,-67
2020-02-16 11:30:19,3.50,1.55,13.90,99.90,907296,32,20036,-67
2020-02-16 11:30:50,4.50,2.50,13.80,99.90,904424,32,20102,-71
2020-02-16 11:31:41,3.62,2.33,13.80,99.90,904159,32,20351,-68
2020-02-16 11:32:12,3.50,1.87,13.80,99.90,901316,33,20074,-70
2020-02-16 11:32:43,4.12,2.40,13.90,99.90,904277,32,20082,-66
2020-02-16 11:33:13,4.53,1.98,13.90,99.90,904420,32,20031,-70
2020-02-16 11:33:44,4.03,1.73,13.90,99.90,910080,32,20023,-70
2020-02-16 11:34:15,3.00,1.70,13.90,99.90,904723,32,20505,-63
2020-02-16 11:34:46,5.05,2.90,13.90,99.90,900920,33,20398,-65
2020-02-16 11:35:17,5.15,2.90,14.00,99.90,907453,32,20074,-69
2020-02-16 11:35:48,5.85,3.70,14.00,99.90,904333,32,20027,-66
2020-02-16 11:36:18,4.75,2.12,14.00,99.90,904594,32,20047,-66
2020-02-16 11:36:49,6.20,2.12,13.90,99.90,904507,32,20039,-69
2020-02-16 11:37:20,3.55,1.60,13.90,99.90,902119,32,20073,-68
2020-02-16 11:37:51,3.62,1.60,13.90,99.90,905307,32,20035,-69
2020-02-16 11:38:22,3.80,1.55,13.90,99.90,907914,32,20027,-70
2020-02-16 11:38:53,3.40,1.48,14.00,99.90,904908,32,20095,-69
2020-02-16 11:39:24,3.03,1.70,13.90,99.90,904828,32,20097,-68
2020-02-16 11:39:55,3.58,1.50,14.00,99.90,907591,32,20027,-68
2020-02-16 11:40:26,3.72,1.60,14.00,99.90,905345,32,20027,-71
2020-02-16 11:40:56,3.35,1.55,14.00,99.90,904794,32,20509,-70
2020-02-16 11:41:27,4.90,1.70,14.00,99.90,901533,33,20407,-69
2020-02-16 11:42:06,4.72,2.05,14.10,99.90,902024,32,20478,-71
2020-02-16 11:42:36,3.45,1.80,14.10,99.90,904640,32,20462,-70
2020-02-16 11:43:07,3.20,1.58,14.10,99.90,906105,32,20028,-69
2020-02-16 11:43:38,4.57,1.70,14.10,99.90,898789,33,20035,-67
2020-02-16 11:44:09,3.17,1.42,14.10,99.90,901405,33,20039,-67
2020-02-16 11:44:40,4.93,1.70,14.20,99.90,901497,33,20121,-70
2020-02-16 11:45:10,3.28,1.52,14.20,99.90,904554,32,20020,-70
2020-02-16 11:45:41,3.30,1.60,14.20,99.90,905124,32,20088,-70
2020-02-16 11:46:12,4.60,1.50,14.20,99.90,908245,32,20030,-70
2020-02-16 11:46:43,4.97,1.60,14.20,99.90,908002,32,20085,-72
2020-02-16 11:47:14,4.18,1.60,14.20,99.90,901840,32,20062,-65
2020-02-16 11:47:45,4.45,1.67,14.20,99.90,901665,32,20091,-67
2020-02-16 11:48:15,3.47,1.70,14.30,99.90,908094,32,20034,-68
2020-02-16 11:48:46,5.78,1.40,14.30,99.90,901847,32,20064,-64
2020-02-16 11:49:17,3.00,1.50,14.30,99.90,898973,33,20032,-71
2020-02-16 11:49:48,2.60,1.05,14.30,99.90,898574,33,20050,-66
2020-02-16 11:50:19,3.33,1.30,14.20,99.90,898587,33,20091,-71
2020-02-16 11:50:50,3.05,1.30,14.20,99.90,898750,33,20032,-70
2020-02-16 11:51:21,3.40,1.37,14.20,99.90,898926,33,20096,-66
2020-02-16 11:51:52,2.50,1.20,14.30,99.90,898739,33,20398,-67
2020-02-16 11:52:22,3.80,1.48,14.20,99.90,898629,33,20098,-65
2020-02-16 11:52:53,4.40,1.37,14.20,99.90,901673,32,20091,-67
2020-02-16 11:53:24,2.95,1.10,14.20,99.90,904873,32,20027,-67
2020-02-16 11:53:55,2.53,1.30,14.30,99.90,905081,32,20099,-70
2020-02-16 11:54:26,1.92,1.20,14.20,99.90,898906,32,20024,-67
2020-02-16 11:54:57,4.60,1.50,14.30,99.90,899101,32,20420,-69
2020-02-16 11:55:28,2.85,1.10,14.20,99.90,905026,32,20016,-71
2020-02-16 11:55:59,2.45,1.20,14.20,99.90,902216,32,20036,-68
2020-02-16 11:56:30,2.83,1.25,14.20,99.90,898554,33,20023,-67
2020-02-16 11:57:01,4.15,1.37,14.20,99.90,895612,33,20107,-66
2020-02-16 11:57:32,4.07,2.00,14.20,99.90,902084,32,20020,-68
2020-02-16 11:58:03,5.43,3.33,14.20,99.90,902209,32,20044,-64
2020-02-16 11:58:34,4.37,2.50,14.10,99.90,904911,32,20035,-66
2020-02-16 11:59:04,4.70,1.87,14.20,99.90,905098,32,20085,-69
2020-02-16 11:59:35,3.78,1.85,14.20,99.90,902085,32,20139,-68
2020-02-16 12:00:08,2.83,1.58,14.10,99.90,904900,32,20035,-67
2020-02-16 12:00:39,2.87,1.35,14.10,99.90,901830,32,20466,-63
2020-02-16 12:01:10,4.53,1.50,14.20,99.90,901757,32,20032,-65
2020-02-16 12:01:42,4.47,1.65,14.20,99.90,901870,32,20023,-72
2020-02-16 12:02:13,3.75,1.52,14.20,99.90,904506,32,20099,-70
2020-02-16 12:02:44,3.60,1.37,14.20,99.90,901940,32,20028,-71
2020-02-16 12:03:15,2.65,1.05,14.30,99.90,904782,32,20039,-65
2020-02-16 12:03:45,4.93,1.60,14.30,99.90,901821,32,20019,-72
2020-02-16 12:04:16,3.20,1.70,14.20,99.90,905062,32,20098,-68
2020-02-16 12:04:47,4.18,1.77,14.20,99.90,901983,32,20070,-72
2020-02-16 12:05:18,3.78,2.00,14.20,99.90,904536,32,20066,-74
2020-02-16 12:05:49,3.72,1.70,14.30,99.90,904839,32,20019,-69
2020-02-16 12:06:20,4.80,1.87,14.30,99.90,905105,32,20099,-71
2020-02-16 12:06:50,3.17,1.95,14.30,99.90,905331,32,20061,-69
2020-02-16 12:07:21,6.90,2.20,14.30,99.90,905051,32,20390,-67
2020-02-16 12:07:53,4.10,2.62,14.30,99.90,905273,32,20066,-63
2020-02-16 12:08:23,5.78,4.03,14.30,99.90,905096,32,20057,-68
2020-02-16 12:08:54,4.15,3.17,14.40,99.90,908441,32,20101,-72
2020-02-16 12:09:25,5.50,3.53,14.40,99.90,908185,32,20094,-69
2020-02-16 12:09:56,10.80,9.73,14.40,99.90,905109,32,20070,-67
2020-02-16 12:11:04,7.78,6.47,14.40,99.90,904704,32,20107,-71
2020-02-16 12:11:35,9.35,6.62,14.50,99.90,906551,32,20057,-66
2020-02-16 12:12:06,11.93,10.82,14.60,99.90,908123,32,20023,-70
2020-02-16 12:12:37,15.98,12.88,14.60,99.90,908217,32,20394,-65
2020-02-16 12:13:08,12.30,9.55,14.60,99.90,904962,32,20046,-67
2020-02-16 12:13:40,11.77,8.60,14.60,99.90,898778,32,20435,-65
2020-02-16 12:14:11,7.55,4.28,14.60,99.90,901919,32,20036,-66
2020-02-16 12:14:42,8.02,5.82,14.50,99.90,904868,32,20058,-66
2020-02-16 12:15:13,7.70,6.37,14.50,99.90,904874,32,20035,-67
2020-02-16 12:15:44,8.43,7.20,14.50,99.90,904822,32,20032,-66
2020-02-16 12:16:14,8.43,7.30,14.50,99.90,908003,32,20101,-70
2020-02-16 12:16:45,10.85,9.65,14.60,99.90,901637,33,20065,-66
2020-02-16 12:17:16,7.47,6.22,14.60,99.90,904594,32,20028,-70
2020-02-16 12:17:47,14.27,9.20,14.50,99.90,905063,32,20401,-72
2020-02-16 12:18:18,10.40,8.68,14.50,99.90,904845,32,20362,-67
2020-02-16 12:18:49,9.25,8.02,14.40,99.90,904867,32,20114,-69
2020-02-16 12:19:20,6.30,4.47,14.40,99.90,901502,32,20023,-66
2020-02-16 12:19:50,4.78,3.17,14.50,99.90,901941,32,20036,-72
2020-02-16 12:20:21,5.93,4.68,14.50,99.90,901676,32,20032,-67
2020-02-16 12:20:52,8.82,4.10,14.60,99.90,904674,32,20051,-68
2020-02-16 12:21:23,8.63,6.65,14.60,99.90,904837,32,20099,-71
2020-02-16 12:21:54,7.90,4.35,14.70,99.90,898332,33,20406,-66
2020-02-16 12:22:25,5.65,3.15,14.60,99.90,901757,32,20123,-69
2020-02-16 12:22:56,5.00,3.30,14.60,99.90,904727,32,20398,-71
2020-02-16 12:23:38,4.18,3.20,14.70,99.90,904885,32,20023,-67
2020-02-16 12:24:12,5.40,2.80,14.70,99.90,905052,32,20097,-66
2020-02-16 12:24:57,4.15,2.62,14.80,99.90,909608,32,20019,-66
2020-02-16 12:25:28,8.57,3.05,14.80,99.90,911036,32,20068,-67
2020-02-16 12:26:03,4.72,2.42,14.90,99.90,910473,32,20112,-68
2020-02-16 12:26:50,3.62,2.15,14.80,99.90,912826,32,20103,-70
2020-02-16 12:27:41,4.87,2.30,14.80,99.90,907983,32,20019,-67
2020-02-16 12:28:30,3.42,2.00,14.90,99.90,899263,33,20094,-67
2020-02-16 12:29:19,5.55,2.47,15.00,99.90,902799,32,20078,-72
2020-02-16 12:30:03,3.62,2.00,15.10,99.90,907359,32,20035,-65
2020-02-16 12:30:51,4.37,2.15,15.20,99.90,909270,32,20015,-67
2020-02-16 12:31:45,6.15,2.10,15.30,99.90,909924,32,20027,-69
2020-02-16 12:32:35,5.62,1.60,15.40,99.90,913856,32,20014,-72
2020-02-16 12:33:25,5.03,1.77,15.40,99.90,912360,32,20030,-69
2020-02-16 12:34:14,4.57,1.95,15.40,99.90,911082,32,20039,-70
2020-02-16 12:34:58,4.62,2.00,15.40,99.90,910802,32,20414,-67
2020-02-16 12:35:37,5.25,1.95,15.40,99.90,910252,32,20072,-65
2020-02-16 12:36:15,4.57,1.92,15.40,99.90,909087,32,20028,-65
2020-02-16 12:37:04,3.45,1.60,15.30,99.90,904841,32,20018,-69
2020-02-16 12:38:08,3.30,1.58,15.30,99.90,905787,32,20035,-71
2020-02-16 12:38:57,4.50,1.60,15.40,99.90,904523,32,20058,-70
2020-02-16 12:39:47,3.42,1.75,15.40,99.90,901561,32,20035,-68
2020-02-16 12:40:24,4.87,1.75,15.40,99.90,908609,32,20057,-63
2020-02-16 12:41:17,5.28,1.90,15.40,99.90,903184,32,20101,-67
2020-02-16 12:41:50,4.87,1.80,15.40,99.90,906374,32,20467,-70
2020-02-16 12:42:44,4.10,1.67,15.40,99.90,905001,32,20023,-68
2020-02-16 12:43:15,3.95,1.60,15.40,99.90,906585,32,20381,-70
2020-02-16 12:43:45,4.65,1.50,15.50,99.90,904830,32,20054,-69
2020-02-16 12:44:16,4.97,1.90,15.50,99.90,904629,32,20453,-67
2020-02-16 12:44:47,4.05,1.73,15.50,99.90,902122,32,20383,-71
2020-02-16 12:45:18,3.80,1.75,15.50,99.90,905824,32,20077,-67
2020-02-16 12:45:49,4.60,1.60,15.50,99.90,911171,32,20137,-69
2020-02-16 12:46:20,3.90,1.55,15.50,99.90,908258,32,20050,-67
2020-02-16 12:46:51,3.55,1.80,15.50,99.90,901283,33,20070,-65
2020-02-16 12:47:22,3.78,1.73,15.50,99.90,902268,32,20112,-71
2020-02-16 12:47:53,3.72,1.83,15.50,99.90,907430,32,20035,-69
2020-02-16 12:48:23,3.90,1.90,15.50,99.90,901845,32,20042,-67
2020-02-16 12:48:54,5.32,2.37,15.50,99.90,904581,32,20385,-71
2020-02-16 12:49:25,3.67,2.00,15.50,99.90,905177,32,20323,-67
2020-02-16 12:49:56,5.05,2.45,15.50,99.90,908691,32,20035,-70
2020-02-16 12:50:27,3.42,1.83,15.50,99.90,917594,32,20022,-71
2020-02-16 12:50:58,3.58,2.00,15.50,99.90,904726,32,20032,-69
2020-02-16 12:51:29,3.05,1.62,15.60,99.90,904486,32,20019,-66
2020-02-16 12:52:00,4.55,1.70,15.60,99.90,904607,32,20134,-71
2020-02-16 12:52:34,2.72,1.45,15.60,99.90,904774,32,20430,-66
2020-02-16 12:53:05,3.62,1.70,15.60,99.90,905223,32,20045,-69
2020-02-16 12:53:36,3.92,2.00,15.70,99.90,904835,32,20027,-69
2020-02-16 12:54:06,3.80,1.70,15.70,99.90,904643,32,20095,-69
2020-02-16 12:54:37,3.45,1.73,15.70,99.90,907507,32,20023,-68
2020-02-16 12:55:08,4.43,2.37,15.60,99.90,910802,32,20357,-64
2020-02-16 12:55:39,5.15,2.87,15.60,99.90,908025,32,20026,-69
2020-02-16 12:56:10,5.78,2.55,15.70,99.90,908458,32,20460,-67
2020-02-16 12:56:41,4.20,1.60,15.70,99.90,910906,32,20023,-66
2020-02-16 12:57:12,3.47,2.22,15.70,99.90,904688,32,20425,-69
2020-02-16 12:57:42,5.53,2.70,15.70,99.90,904904,32,20504,-66
2020-02-16 12:58:13,4.95,2.72,15.70,99.90,905064,32,20510,-66
2020-02-16 12:58:44,4.93,2.58,15.80,99.90,908181,32,20072,-69
2020-02-16 12:59:15,4.25,2.03,15.80,99.90,911342,32,20460,-67
2020-02-16 12:59:46,3.78,2.17,15.90,99.90,911225,32,20036,-70
2020-02-16 13:00:17,10.32,8.98,15.90,99.90,904903,32,20471,-68
2020-02-16 13:01:06,6.82,4.85,16.00,99.90,905195,32,20016,-70
2020-02-16 13:01:59,11.02,8.68,16.00,99.90,910086,32,20022,-70
2020-02-16 13:02:30,9.30,8.38,15.90,99.90,915266,32,20046,-67
2020-02-16 13:03:01,12.73,8.32,15.90,99.90,917457,32,20113,-67
2020-02-16 13:03:31,8.88,7.97,15.80,99.90,911057,32,20026,-68
2020-02-16 13:04:02,14.40,6.95,15.80,99.90,907597,32,20086,-67
2020-02-16 13:04:35,8.27,7.03,15.80,99.90,904639,32,20107,-64
2020-02-16 13:05:05,8.27,7.30,15.80,99.90,901810,32,20091,-67
2020-02-16 13:05:36,8.35,7.55,15.80,99.90,901747,32,20090,-70
2020-02-16 13:06:07,7.57,6.43,15.90,99.90,902048,32,20085,-69
2020-02-16 13:06:38,10.55,7.72,15.90,99.90,901639,32,20117,-70
2020-02-16 13:07:10,7.12,5.87,15.90,99.90,904590,32,20074,-69
2020-02-16 13:07:41,8.23,4.50,15.90,99.90,904905,32,20058,-74
2020-02-16 13:08:12,5.07,3.00,15.80,99.90,904875,32,20099,-72
2020-02-16 13:08:43,5.43,4.40,15.80,99.90,905099,32,20413,-70
2020-02-16 13:09:14,5.60,3.40,15.80,99.90,907789,32,20039,-68
2020-02-16 13:09:45,4.53,2.50,15.90,99.90,904374,32,20107,-66
2020-02-16 13:10:16,4.07,2.40,15.90,99.90,907900,32,20050,-68
2020-02-16 13:10:47,4.62,2.55,15.80,99.90,901302,32,20039,-70
2020-02-16 13:11:18,6.35,2.53,15.80,99.90,901787,32,20395,-69
2020-02-16 13:11:49,6.87,3.28,15.80,99.90,908198,32,20109,-69
2020-02-16 13:12:20,5.55,2.78,15.80,99.90,908263,32,20050,-65
2020-02-16 13:12:51,6.20,3.97,15.80,99.90,904974,32,20019,-69
2020-02-16 13:13:22,5.75,3.10,15.70,99.90,904650,32,20089,-69
2020-02-16 13:13:52,6.47,2.97,15.70,99.90,907945,32,20111,-66
2020-02-16 13:14:23,4.68,2.78,15.70,99.90,904885,32,20043,-70
2020-02-16 13:14:54,6.07,2.45,15.70,99.90,901810,32,20077,-66
2020-02-16 13:15:25,5.45,2.97,15.70,99.90,901290,33,20035,-70
2020-02-16 13:15:56,6.60,2.70,15.70,99.90,904347,32,20039,-70
2020-02-16 13:16:27,4.62,2.83,15.70,99.90,904762,32,20050,-67
2020-02-16 13:16:58,4.80,3.30,15.70,99.90,907612,32,20022,-67
2020-02-16 13:17:28,4.90,2.40,15.60,99.90,907735,32,20031,-69
2020-02-16 13:17:59,5.78,2.58,15.60,99.90,907382,32,20024,-68
2020-02-16 13:18:30,5.90,2.33,15.60,99.90,908015,32,20031,-65
2020-02-16 13:19:01,4.30,1.98,15.50,99.90,904839,32,20031,-70
2020-02-16 13:19:32,5.80,2.72,15.50,99.90,907683,32,20129,-69
2020-02-16 13:20:03,5.60,3.12,15.50,99.90,904820,32,20393,-66
2020-02-16 13:20:34,5.03,2.17,15.50,99.90,901632,32,20082,-70
2020-02-16 13:21:04,4.40,2.47,15.40,99.90,901292,32,20032,-70
2020-02-16 13:21:35,5.35,2.53,15.30,99.90,901753,32,20028,-69
2020-02-16 13:22:06,4.82,2.15,15.30,99.90,901410,32,20035,-71
2020-02-16 13:22:37,4.12,2.40,15.20,99.90,901984,32,20115,-65
2020-02-16 13:23:08,5.03,2.33,15.20,99.90,904638,32,20035,-67
2020-02-16 13:23:39,3.70,1.87,15.20,99.90,907799,32,20043,-69
2020-02-16 13:24:09,3.53,2.00,15.20,99.90,907727,32,20039,-68
2020-02-16 13:24:40,5.45,2.50,15.20,99.90,904298,32,20094,-73
2020-02-16 13:25:11,3.80,2.15,15.20,99.90,904751,32,20106,-71
2020-02-16 13:25:42,3.28,1.95,15.20,99.90,903994,32,20099,-64
2020-02-16 13:26:13,3.60,1.85,15.20,99.90,899208,32,20104,-68
2020-02-16 13:26:44,3.80,1.87,15.20,99.90,904660,32,20099,-66
2020-02-16 13:27:15,4.45,1.40,15.20,99.90,901593,32,20103,-65
2020-02-16 13:27:45,3.65,1.40,15.20,99.90,898645,33,20104,-64
2020-02-16 13:28:16,3.53,1.58,15.20,99.90,898762,33,20031,-66
2020-02-16 13:28:47,4.45,1.37,15.20,99.90,895148,33,20032,-66
2020-02-16 13:29:18,3.20,1.08,15.20,99.90,901601,32,20035,-70
2020-02-16 13:29:49,2.62,1.10,15.10,99.90,904512,32,20098,-71
2020-02-16 13:30:20,5.03,1.50,15.10,99.90,901620,32,20066,-67
2020-02-16 13:30:51,2.70,1.20,15.10,99.90,898400,33,20036,-69
2020-02-16 13:31:31,3.30,1.50,15.00,99.90,898697,32,20024,-69
2020-02-16 13:32:12,3.40,1.40,15.00,99.90,899924,32,20382,-69
2020-02-16 13:32:43,15.00,15.00,15.00,99.90,902458,32,20032,-68
2020-02-16 13:33:14,2.47,1.37,14.90,99.90,907612,32,20295,-70
2020-02-16 13:33:44,3.03,1.30,15.00,99.90,904278,32,20047,-72
2020-02-16 13:34:15,5.35,1.70,15.00,99.90,903914,32,20092,-65
2020-02-16 13:34:46,4.57,1.17,15.00,99.90,904674,32,20363,-69
2020-02-16 13:35:17,2.78,1.40,14.90,99.90,904875,32,20046,-65
2020-02-16 13:35:48,4.22,2.08,14.90,99.90,901701,32,20075,-70
2020-02-16 13:36:19,3.90,1.48,14.90,99.90,898420,33,20078,-70
2020-02-16 13:36:50,5.15,1.95,14.90,99.90,901258,33,20040,-71
2020-02-16 13:37:21,3.47,1.70,14.90,99.90,901717,32,20415,-72
2020-02-16 13:37:51,2.60,1.40,14.90,99.90,901972,32,20033,-70
2020-02-16 13:38:22,3.03,1.52,14.90,99.90,901783,32,20318,-69
2020-02-16 13:38:53,3.60,1.62,14.90,99.90,908181,32,20363,-67
2020-02-16 13:39:24,2.87,1.45,14.90,99.90,907922,32,20054,-64
2020-02-16 13:39:55,4.68,1.80,14.90,99.90,908169,32,20024,-64
2020-02-16 13:40:26,4.55,1.60,14.90,99.90,904617,32,20023,-67
2020-02-16 13:40:57,3.67,1.60,14.80,99.90,905031,32,20028,-70
2020-02-16 13:41:28,3.30,1.90,14.90,99.90,904589,32,20073,-65
2020-02-16 13:41:58,3.55,1.77,14.90,99.90,901402,32,20126,-64
2020-02-16 13:42:29,4.35,2.10,14.80,99.90,901202,33,20042,-66
2020-02-16 13:43:00,3.65,1.95,14.80,99.90,901690,32,20111,-69
2020-02-16 13:43:32,4.12,1.80,14.80,99.90,904561,32,20027,-66
2020-02-16 13:44:03,3.28,1.77,14.80,99.90,902011,32,20044,-67
2020-02-16 13:44:34,4.90,2.00,14.80,99.90,901617,32,20043,-66
2020-02-16 13:45:05,5.25,2.03,14.80,99.90,902260,32,20062,-68
2020-02-16 13:45:36,3.90,1.60,14.80,99.90,907659,32,20028,-69
2020-02-16 13:46:08,3.12,1.40,14.80,99.90,904414,32,20039,-70
2020-02-16 13:46:39,5.50,2.22,14.80,99.90,904396,32,20031,-67
2020-02-16 13:47:10,3.55,2.40,14.80,99.90,901762,32,20028,-69
2020-02-16 13:47:41,7.55,4.30,14.80,99.90,899029,32,20103,-65
2020-02-16 13:48:12,15.07,12.40,14.80,99.90,901847,32,20024,-64
2020-02-16 13:48:43,32.05,23.52,14.80,99.90,902075,32,20028,-68
2020-02-16 13:49:14,25.42,18.33,14.80,99.90,901448,32,20458,-66
2020-02-16 13:49:45,58.28,38.42,14.90,99.90,904710,32,20046,-71
2020-02-16 13:50:16,83.20,53.85,14.90,99.90,904673,32,20024,-67
2020-02-16 13:50:47,73.62,49.30,14.90,99.90,904567,32,20487,-68
2020-02-16 13:51:18,35.13,25.90,14.80,99.90,911000,32,20504,-67
2020-02-16 13:51:49,19.87,14.43,14.80,99.90,910723,32,20031,-70
2020-02-16 13:52:20,8.60,6.12,14.80,99.90,908087,32,20052,-66
2020-02-16 13:52:51,9.20,3.78,14.90,99.90,910427,32,20436,-65
2020-02-16 13:53:21,6.10,3.80,14.90,99.90,905056,32,20023,-66
2020-02-16 13:53:52,5.07,2.35,14.90,99.90,901111,32,20371,-66
2020-02-16 13:54:23,6.12,2.37,14.90,99.90,898670,33,20020,-64
2020-02-16 13:54:54,4.12,1.80,14.80,99.90,901613,32,20414,-67
2020-02-16 13:55:25,4.03,1.80,14.80,99.90,901955,32,20091,-63
2020-02-16 13:55:56,3.50,1.40,14.80,99.90,898291,33,20029,-69
2020-02-16 13:56:27,3.97,1.40,14.80,99.90,901471,32,20031,-70
2020-02-16 13:56:57,4.97,1.30,14.80,99.90,901237,32,20028,-69
2020-02-16 13:57:29,3.05,1.58,14.80,99.90,902349,32,20028,-65
2020-02-16 13:57:59,2.20,1.27,14.80,99.90,908010,32,20367,-68
2020-02-16 13:58:30,2.92,1.20,14.80,99.90,907542,32,20073,-65
2020-02-16 13:59:01,2.37,1.27,14.80,99.90,904742,32,20028,-71
2020-02-16 13:59:32,2.72,1.00,14.80,99.90,901787,32,20364,-64
2020-02-16 14:00:03,2.35,1.10,14.80,99.90,903877,32,20102,-72
2020-02-16 14:00:34,3.50,1.10,14.70,99.90,904610,32,20469,-68
2020-02-16 14:01:05,2.42,1.00,14.80,99.90,898392,33,20054,-68
2020-02-16 14:01:50,3.10,1.02,14.70,99.90,898621,32,20130,-66
2020-02-16 14:02:25,3.30,1.20,14.70,99.90,901583,32,20017,-73
2020-02-16 14:02:55,1.65,0.98,14.70,99.90,905439,32,20032,-70
2020-02-16 14:03:26,3.40,1.23,14.70,99.90,904791,32,20020,-69
2020-02-16 14:03:57,2.65,1.10,14.80,99.90,906932,32,20047,-69
2020-02-16 14:04:28,3.50,1.00,14.70,99.90,911208,32,20023,-67
2020-02-16 14:04:59,2.67,1.08,14.80,99.90,907722,32,20039,-64
2020-02-16 14:05:30,2.17,1.05,14.80,99.90,907869,32,20023,-68
2020-02-16 14:06:01,3.90,1.05,14.80,99.90,907564,32,20353,-67
2020-02-16 14:06:32,2.10,1.10,14.80,99.90,910695,32,20080,-63
2020-02-16 14:07:03,2.22,1.00,14.80,99.90,910951,32,20031,-65
2020-02-16 14:07:34,3.45,1.25,14.90,99.90,907748,32,20056,-65
2020-02-16 14:08:05,9.05,6.18,14.90,99.90,904388,32,20040,-69
2020-02-16 14:08:36,6.72,4.45,14.90,99.90,901778,32,20027,-69
2020-02-16 14:09:07,6.78,4.95,15.00,99.90,902089,32,20087,-63
2020-02-16 14:09:37,9.95,8.95,15.00,99.90,901805,32,20046,-68
2020-02-16 14:10:08,6.93,5.62,15.00,99.90,898437,33,20093,-66
2020-02-16 14:10:39,9.48,7.50,15.00,99.90,901817,32,20028,-66
2020-02-16 14:11:10,6.28,3.62,15.10,99.90,901974,32,20054,-64
2020-02-16 14:11:41,4.95,2.90,15.10,99.90,904783,32,20438,-71
2020-02-16 14:12:12,4.60,2.90,15.10,99.90,904719,32,20031,-66
2020-02-16 14:12:43,5.05,2.50,15.10,99.90,907170,32,20418,-72
2020-02-16 14:13:13,2.90,1.50,15.20,99.90,907530,32,20027,-67
2020-02-16 14:13:44,3.80,2.62,15.20,99.90,907185,32,20027,-65
2020-02-16 14:14:15,4.40,2.53,15.20,99.90,901820,32,20107,-67
2020-02-16 14:14:46,5.72,2.62,15.30,99.90,901804,32,20324,-65
2020-02-16 14:15:17,5.22,3.53,15.30,99.90,904563,32,20050,-63
2020-02-16 14:15:51,5.50,3.22,15.30,99.90,907249,32,20414,-64
2020-02-16 14:16:21,5.22,2.20,15.40,99.90,904516,32,20035,-69
2020-02-16 14:16:52,6.93,4.93,15.40,99.90,905055,32,20024,-68
2020-02-16 14:17:23,5.87,4.25,15.40,99.90,901843,32,20032,-66
2020-02-16 14:17:54,2.97,1.75,15.30,99.90,904760,32,20027,-66
2020-02-16 14:18:25,2.80,1.58,15.30,99.90,904163,32,20106,-69
2020-02-16 14:18:56,4.60,1.90,15.30,99.90,901567,32,20054,-66
2020-02-16 14:19:27,2.47,1.42,15.40,99.90,904732,32,20403,-70
2020-02-16 14:19:57,4.68,2.15,15.40,99.90,904411,32,20065,-67
2020-02-16 14:20:28,3.72,2.28,15.40,99.90,904764,32,20492,-67
2020-02-16 14:20:59,4.80,2.72,15.40,99.90,907473,32,20394,-64
2020-02-16 14:21:30,2.75,1.40,15.40,99.90,910575,32,20069,-64
2020-02-16 14:22:01,3.83,1.15,15.40,99.90,907712,32,20513,-68
2020-02-16 14:22:32,2.90,1.60,15.50,99.90,904493,32,20027,-66
2020-02-16 14:23:03,4.32,1.23,15.50,99.90,905155,32,20090,-64
2020-02-16 14:23:34,2.95,1.75,15.50,99.90,907558,32,20106,-68
2020-02-16 14:24:05,3.87,1.30,15.50,99.90,907799,32,20102,-69
2020-02-16 14:24:36,2.72,1.62,15.50,99.90,904479,32,20031,-69
2020-02-16 14:25:07,5.05,1.87,15.50,99.90,904924,32,20028,-71
2020-02-16 14:25:38,3.92,2.05,15.60,99.90,904527,32,20091,-67
2020-02-16 14:26:08,3.85,2.00,15.60,99.90,907465,32,20039,-67
2020-02-16 14:26:40,4.47,2.15,15.60,99.90,907329,32,20046,-71
2020-02-16 14:27:10,5.25,2.33,15.60,99.90,904525,32,20122,-67
2020-02-16 14:27:41,6.62,2.47,15.60,99.90,904719,32,20414,-64
2020-02-16 14:28:12,4.72,2.33,15.70,99.90,904303,32,20080,-69
2020-02-16 14:28:43,5.70,2.65,15.70,99.90,904481,32,20039,-70
2020-02-16 14:29:15,5.25,2.35,15.70,99.90,901259,32,20050,-68
2020-02-16 14:29:46,5.22,2.35,15.70,99.90,901726,32,20130,-63
2020-02-16 14:30:17,5.37,2.50,15.70,99.90,901916,32,20065,-72
2020-02-16 14:30:48,5.03,2.47,15.70,99.90,901822,32,20054,-66
2020-02-16 14:31:38,4.25,2.10,15.70,99.90,904079,32,20098,-66
2020-02-16 14:32:22,4.87,2.50,15.70,99.90,906163,32,20486,-64
2020-02-16 14:32:53,5.87,2.47,15.70,99.90,906739,32,20027,-68
2020-02-16 14:33:24,5.03,2.10,15.80,99.80,907426,32,20401,-69
2020-02-16 14:33:55,5.45,2.50,15.80,99.80,907525,32,20061,-65
2020-02-16 14:34:26,6.50,2.33,15.70,99.70,907575,32,20069,-69
2020-02-16 14:34:57,4.80,2.58,15.80,99.70,904046,32,20042,-68
2020-02-16 14:35:28,5.50,2.10,15.80,99.20,907221,32,20129,-63
2020-02-16 14:35:59,3.87,2.10,15.80,99.90,907617,32,20072,-65
2020-02-16 14:36:30,5.12,2.40,15.70,99.60,907445,32,20316,-65
2020-02-16 14:37:01,6.82,2.20,15.70,99.30,901504,32,20070,-66
2020-02-16 14:37:32,5.95,2.20,15.70,99.90,901395,32,20035,-68
2020-02-16 14:38:03,3.87,1.70,15.70,99.50,904012,32,20401,-69
2020-02-16 14:38:34,4.05,1.90,15.80,99.40,903984,32,20100,-67
2020-02-16 14:39:05,4.10,1.85,15.80,99.70,904354,32,20073,-67
2020-02-16 14:39:36,4.97,2.05,15.80,99.90,904484,32,20043,-67
2020-02-16 14:40:07,4.25,1.90,15.80,99.90,900976,33,20020,-70
2020-02-16 14:40:38,4.78,2.15,15.80,99.90,901572,32,20074,-62
2020-02-16 14:41:09,3.08,1.60,15.80,99.90,902283,32,20024,-67
2020-02-16 14:41:40,4.20,1.65,15.90,99.90,904858,32,20113,-66
2020-02-16 14:42:10,1.95,1.15,15.80,99.90,910750,32,20049,-63
2020-02-16 14:42:41,2.87,1.58,15.90,99.90,910816,32,20030,-63
2020-02-16 14:43:12,3.83,1.85,15.90,99.90,904489,32,20077,-67
2020-02-16 14:43:43,3.53,1.70,15.80,99.90,910351,32,20030,-66
2020-02-16 14:44:14,3.42,1.67,15.90,99.10,904428,32,20115,-65
2020-02-16 14:44:45,3.08,1.58,15.90,98.50,901603,32,20350,-66
2020-02-16 14:45:16,3.10,1.87,15.90,98.90,901280,32,20024,-68
2020-02-16 14:45:46,3.10,1.60,15.80,99.90,901778,32,20035,-71
2020-02-16 14:46:17,2.25,1.37,15.80,99.90,904487,32,20096,-69
2020-02-16 14:46:48,2.55,1.60,15.80,99.30,901445,32,20096,-65
2020-02-16 14:47:19,4.85,1.50,15.80,99.50,904562,32,20126,-67
2020-02-16 14:47:50,3.10,1.60,15.80,98.90,901203,32,20050,-66
2020-02-16 14:48:39,3.08,1.60,15.80,98.30,904723,32,20043,-67
2020-02-16 14:49:10,3.28,1.40,15.80,99.60,907378,32,20038,-70
2020-02-16 14:49:41,2.83,1.40,15.80,99.10,904074,32,20023,-70
2020-02-16 14:50:12,4.30,1.23,15.80,99.40,907278,32,20433,-68
2020-02-16 14:50:43,2.78,1.20,15.80,98.20,907174,32,20019,-62
2020-02-16 14:51:14,3.42,1.37,15.80,98.00,904392,32,20031,-66
2020-02-16 14:51:45,2.67,1.50,15.80,97.70,901386,32,20045,-69
2020-02-16 14:52:16,4.03,1.40,15.80,97.60,907738,32,20408,-66
2020-02-16 14:52:47,3.90,1.15,15.80,98.80,904538,32,20066,-65
2020-02-16 14:53:18,3.42,1.25,15.80,98.20,904764,32,20053,-69
2020-02-16 14:53:49,3.17,1.10,15.80,98.10,907707,32,20496,-72
2020-02-16 14:54:20,4.25,1.30,15.80,97.60,904818,32,20054,-64
2020-02-16 14:54:51,2.90,1.30,15.80,97.90,907559,32,20019,-67
2020-02-16 14:55:22,1.50,1.00,15.70,98.60,907343,32,20422,-68
2020-02-16 14:55:53,3.22,1.33,15.70,97.40,904115,32,20179,-67
2020-02-16 14:56:24,3.55,1.10,15.70,97.20,904605,32,20057,-68
2020-02-16 14:56:55,3.05,1.35,15.60,98.30,904528,32,20057,-68
2020-02-16 14:57:26,2.62,1.20,15.60,97.80,907122,32,20031,-63
2020-02-16 14:57:57,2.85,1.15,15.50,97.50,907596,32,20442,-67
2020-02-16 14:58:28,2.33,1.17,15.50,99.10,907300,32,20065,-68
2020-02-16 14:58:59,2.35,1.20,15.40,99.00,907391,32,20039,-69
2020-02-16 14:59:30,2.28,1.00,15.40,98.60,901725,32,20123,-70
2020-02-16 15:00:04,3.10,1.02,15.30,98.50,904500,32,20103,-66
2020-02-16 15:00:54,3.47,1.10,15.30,98.00,901312,32,20036,-68
2020-02-16 15:01:36,3.85,1.33,15.30,98.40,905962,32,20019,-67
2020-02-16 15:02:14,2.80,1.30,15.20,98.40,907740,32,20049,-69
2020-02-16 15:02:45,2.58,1.10,15.20,97.30,910743,32,20386,-67
2020-02-16 15:03:16,2.60,1.20,15.20,99.00,904006,32,20090,-69
2020-02-16 15:03:47,2.60,1.20,15.20,98.40,905649,32,20024,-66
2020-02-16 15:04:18,1.67,1.00,15.10,98.30,904417,32,20034,-65
2020-02-16 15:04:49,2.95,1.40,15.10,98.00,907473,32,20365,-68
2020-02-16 15:05:20,4.00,1.25,15.10,98.90,904659,32,20024,-70
2020-02-16 15:05:51,2.67,1.48,15.10,99.20,904368,32,20109,-69
2020-02-16 15:06:21,2.70,1.62,15.00,98.90,907542,32,20023,-65
2020-02-16 15:06:52,3.97,1.40,15.00,98.50,901299,32,20031,-66
2020-02-16 15:07:23,3.03,1.45,15.00,99.00,904068,32,20470,-66
2020-02-16 15:07:54,1.92,1.20,15.00,99.40,904199,32,20089,-69
2020-02-16 15:08:45,4.82,2.20,14.90,99.90,907166,32,20023,-68
2020-02-16 15:09:18,4.03,2.03,14.80,99.50,901191,32,20050,-69
2020-02-16 15:09:49,3.50,1.90,14.90,99.20,906524,32,20414,-69
2020-02-16 15:10:20,3.03,1.75,14.80,99.90,912487,32,20019,-65
2020-02-16 15:10:51,3.47,1.87,14.80,99.90,916480,32,20041,-61
2020-02-16 15:11:23,4.68,2.20,14.80,99.90,913722,32,20026,-66
2020-02-16 15:11:54,9.30,2.85,14.80,99.90,910385,32,20474,-66
2020-02-16 15:12:25,5.85,2.03,14.70,99.90,910816,32,20039,-70
2020-02-16 15:12:56,3.22,1.50,14.70,99.90,904339,32,20141,-68
2020-02-16 15:13:27,4.30,1.83,14.70,99.90,907604,32,20315,-65
2020-02-16 15:13:58,5.87,1.70,14.70,99.90,907387,32,20054,-65
2020-02-16 15:14:29,4.22,2.35,14.60,99.90,905066,32,20040,-65
2020-02-16 15:15:00,6.25,3.50,14.60,99.90,910423,32,20042,-70
2020-02-16 15:15:31,6.35,3.62,14.60,99.90,910598,32,20455,-71
2020-02-16 15:16:02,5.10,2.83,14.60,99.90,904833,32,20118,-68
2020-02-16 15:16:33,4.40,2.20,14.60,99.90,903983,32,20512,-65
2020-02-16 15:17:04,4.00,2.12,14.60,99.90,904229,32,20053,-66
2020-02-16 15:17:35,3.53,1.90,14.60,99.90,904558,32,20015,-72
2020-02-16 15:18:05,4.03,1.62,14.60,99.90,904041,32,20122,-72
2020-02-16 15:18:37,4.35,1.55,14.50,99.90,904753,32,20353,-68
2020-02-16 15:19:11,3.75,1.30,14.50,99.90,908083,32,20053,-69
2020-02-16 15:19:42,3.22,1.50,14.40,99.90,912026,32,20071,-69
2020-02-16 15:20:13,3.72,1.33,14.40,99.90,910332,32,20483,-68
2020-02-16 15:20:44,2.10,1.10,14.40,99.90,907716,32,20361,-68
2020-02-16 15:21:15,4.97,2.50,14.40,99.90,907682,32,20092,-67
2020-02-16 15:21:52,6.72,2.03,14.40,99.90,907544,32,20076,-65
2020-02-16 15:22:22,4.05,2.10,14.40,99.90,908296,32,20156,-67
2020-02-16 15:22:53,3.15,1.80,14.50,99.90,908439,32,20440,-72
2020-02-16 15:23:24,3.42,1.70,14.40,99.90,911371,32,20094,-69
2020-02-16 15:23:55,5.03,1.55,14.40,99.90,907922,32,20023,-68
2020-02-16 15:24:26,3.25,1.20,14.40,99.90,907861,32,20035,-70
2020-02-16 15:24:57,2.25,1.23,14.40,99.90,907614,32,20054,-63
2020-02-16 15:25:28,2.40,1.10,14.40,99.90,907790,32,20053,-66
2020-02-16 15:25:59,4.53,1.65,14.40,99.90,907264,32,20376,-67
2020-02-16 15:26:30,4.97,1.65,14.40,99.90,910960,32,20084,-63
2020-02-16 15:27:01,4.65,2.60,14.40,99.90,907660,32,20050,-66
2020-02-16 15:27:32,4.40,2.22,14.30,99.90,907713,32,20031,-69
2020-02-16 15:28:03,3.03,1.20,14.30,99.90,904520,32,20106,-66
2020-02-16 15:28:34,3.67,1.45,14.30,99.90,904793,32,20031,-68
2020-02-16 15:29:05,3.42,1.30,14.30,99.90,904499,32,20395,-63
2020-02-16 15:29:36,4.85,1.50,14.30,99.90,898077,33,20035,-66
2020-02-16 15:30:06,4.75,1.92,14.30,99.90,901138,33,20028,-67
2020-02-16 15:30:37,24.85,14.32,14.30,99.90,901009,33,20070,-67
2020-02-16 15:31:08,6.90,3.20,14.30,99.90,904558,32,20036,-69
2020-02-16 15:31:39,10.18,5.93,14.30,99.90,904842,32,20491,-67
2020-02-16 15:32:18,12.70,6.45,14.30,99.90,900961,33,20047,-67
2020-02-16 15:32:49,21.90,10.93,14.30,99.90,900772,33,20079,-69
2020-02-16 15:33:20,16.55,8.52,14.30,99.90,898169,33,20051,-70
2020-02-16 15:33:51,19.55,9.25,14.30,99.90,897797,33,20478,-69
2020-02-16 15:34:22,39.95,20.77,14.30,99.90,897984,33,20046,-63
2020-02-16 15:34:53,43.70,24.50,14.30,99.90,898623,33,20402,-65
2020-02-16 15:35:24,32.20,17.90,14.20,99.90,901580,32,20054,-69
2020-02-16 15:35:55,42.90,20.98,14.20,99.90,904005,32,20094,-67
2020-02-16 15:36:26,12.15,6.80,14.20,99.90,901267,33,20020,-65
2020-02-16 15:36:57,25.17,12.60,14.20,99.90,904535,32,20126,-65
2020-02-16 15:37:28,33.42,16.48,14.20,99.90,901018,32,20025,-67
2020-02-16 15:37:59,21.95,11.10,14.10,99.90,904392,32,20053,-70
2020-02-16 15:38:30,7.40,3.95,14.10,99.90,907400,32,20027,-70
2020-02-16 15:39:00,2.92,1.73,14.10,99.90,907703,32,20026,-66
2020-02-16 15:39:31,3.00,1.30,14.00,99.90,904164,32,20061,-66
2020-02-16 15:40:02,3.10,1.25,14.00,99.90,904767,32,20027,-66
2020-02-16 15:40:33,2.95,1.37,14.00,99.90,904815,32,20431,-67
2020-02-16 15:41:04,2.35,0.93,14.00,99.90,904788,32,20049,-70
2020-02-16 15:41:36,2.87,1.23,14.00,99.90,904711,32,20070,-70
2020-02-16 15:42:07,3.58,1.25,14.00,99.90,904825,32,20402,-64
2020-02-16 15:42:38,7.15,4.10,13.90,99.90,904633,32,20023,-68
2020-02-16 15:43:09,27.48,14.27,13.90,99.90,904740,32,20120,-64
2020-02-16 15:43:40,8.77,4.75,14.00,99.90,903991,32,20024,-64
2020-02-16 15:44:11,14.18,9.90,13.90,99.90,901276,33,20417,-69
2020-02-16 15:44:42,11.80,7.30,14.00,99.90,901394,33,20498,-67
2020-02-16 15:45:13,8.23,4.57,14.00,99.90,901220,33,20032,-63
2020-02-16 15:45:43,9.00,5.05,13.90,99.90,901196,32,20028,-68
2020-02-16 15:46:14,5.20,2.55,13.90,99.90,904848,32,20082,-65
2020-02-16 15:46:45,6.10,2.85,13.90,99.90,901740,32,20100,-72
2020-02-16 15:47:16,5.72,2.95,13.90,99.90,904530,32,20100,-66
2020-02-16 15:47:47,4.57,2.28,13.80,99.90,904497,32,20366,-64
2020-02-16 15:48:18,6.22,2.95,13.80,99.90,905118,32,20039,-70
2020-02-16 15:48:49,6.18,3.03,13.80,99.90,907530,32,20023,-68
2020-02-16 15:49:20,5.87,2.95,13.70,99.90,907875,32,20069,-68
2020-02-16 15:49:51,4.75,2.42,13.70,99.90,910697,32,20053,-66
2020-02-16 15:50:22,6.47,3.25,13.80,99.90,907830,32,20435,-70
2020-02-16 15:50:53,5.53,2.35,13.70,99.90,904530,32,20050,-68
2020-02-16 15:51:24,4.93,2.45,13.70,99.90,907640,32,20027,-66
2020-02-16 15:51:55,5.05,2.30,13.70,99.90,904199,32,20035,-65
2020-02-16 15:52:26,4.25,1.52,13.70,99.90,901543,33,20031,-65
2020-02-16 15:52:57,4.82,2.12,13.60,99.90,901669,32,20028,-65
2020-02-16 15:53:27,3.67,1.80,13.60,99.90,898854,32,20036,-67
2020-02-16 15:53:58,3.80,2.20,13.60,99.90,904950,32,20110,-68
2020-02-16 15:54:29,3.20,1.50,13.60,99.90,907613,32,20085,-66
2020-02-16 15:55:00,2.80,1.40,13.60,99.90,904702,32,20377,-68
2020-02-16 15:55:31,3.10,1.73,13.60,99.90,907625,32,20405,-68
2020-02-16 15:56:02,2.90,1.40,13.60,99.90,901097,32,20020,-64
2020-02-16 15:56:33,3.17,1.55,13.50,99.90,901299,33,20054,-69
2020-02-16 15:57:04,3.80,1.87,13.50,99.90,898029,33,20050,-69
2020-02-16 15:57:37,4.12,1.52,13.50,99.90,898412,32,20333,-68
2020-02-16 15:58:08,3.00,1.25,13.50,99.90,905578,32,20027,-66
2020-02-16 15:58:39,4.07,1.80,13.50,99.90,907825,32,20030,-70
2020-02-16 15:59:10,4.65,1.80,13.50,99.90,904545,32,20335,-63
2020-02-16 15:59:41,2.75,1.40,13.40,99.90,898331,33,20087,-65
2020-02-16 16:00:12,2.97,1.27,13.40,99.90,901300,33,20047,-66
2020-02-16 16:00:43,5.20,1.77,13.40,99.90,901574,32,20142,-68
2020-02-16 16:01:14,3.30,1.85,13.40,99.90,901275,32,20431,-65
2020-02-16 16:01:45,2.75,1.30,13.40,99.90,901403,32,20039,-68
2020-02-16 16:02:20,3.30,1.48,13.40,99.90,901354,32,20103,-65
2020-02-16 16:02:51,3.17,1.40,13.30,99.90,901770,32,20091,-69
2020-02-16 16:03:22,2.97,1.50,13.30,99.90,899453,32,20032,-66
2020-02-16 16:03:53,2.30,1.10,13.20,99.90,902143,32,20533,-70
2020-02-16 16:04:24,2.67,1.42,13.30,99.90,897775,33,20135,-69
2020-02-16 16:04:55,2.35,1.33,13.20,99.90,898181,33,20135,-66
2020-02-16 16:05:26,4.00,1.30,13.20,99.90,897990,33,20139,-65
2020-02-16 16:05:57,3.20,1.48,13.10,99.90,898539,33,20096,-68
2020-02-16 16:06:28,2.50,1.15,13.00,99.90,898713,32,20099,-69
2020-02-16 16:06:59,6.20,1.30,13.00,99.90,904802,32,20050,-63
2020-02-16 16:07:30,4.53,1.75,13.00,99.90,901636,32,20039,-65
2020-02-16 16:08:01,3.28,1.48,13.00,99.90,904184,32,20378,-65
2020-02-16 16:08:32,2.78,1.30,13.00,99.90,901202,33,20043,-64
2020-02-16 16:09:03,6.35,1.67,13.00,99.90,899045,32,20036,-68
2020-02-16 16:09:34,3.03,1.23,13.00,99.90,901495,32,20046,-69
2020-02-16 16:10:05,4.35,1.73,12.90,99.90,901676,32,20054,-68
2020-02-16 16:10:36,2.87,1.60,12.90,99.90,901472,32,20054,-70
2020-02-16 16:11:07,3.47,1.50,12.90,99.90,904515,32,20434,-67
2020-02-16 16:11:38,3.17,1.50,12.90,99.90,900856,33,20505,-69
2020-02-16 16:12:08,4.15,1.20,12.90,99.90,900882,33,20054,-65
2020-02-16 16:12:39,4.30,1.37,12.80,99.90,901039,33,20362,-65
2020-02-16 16:13:10,2.50,1.30,12.80,99.90,901240,33,20115,-67
2020-02-16 16:13:41,3.03,1.60,12.80,99.90,900993,33,20031,-64
2020-02-16 16:14:12,4.22,2.12,12.70,99.90,898375,33,20036,-67
2020-02-16 16:14:43,4.95,1.77,12.70,99.90,898690,32,20098,-66
2020-02-16 16:15:14,4.90,2.30,12.70,99.90,907837,32,20022,-65
2020-02-16 16:15:45,5.35,2.17,12.70,99.90,907551,32,20038,-68
2020-02-16 16:16:16,4.78,2.30,12.70,99.90,907552,32,20074,-65
2020-02-16 16:16:47,6.07,2.87,12.70,99.90,907608,32,20084,-69
2020-02-16 16:17:18,5.60,2.30,12.60,99.90,904598,32,20449,-65
2020-02-16 16:17:48,5.05,2.92,12.60,99.90,907625,32,20036,-67
2020-02-16 16:18:19,5.00,2.75,12.60,99.90,901190,33,20103,-72
2020-02-16 16:18:51,4.68,2.60,12.60,99.90,897775,33,20037,-71
2020-02-16 16:19:21,5.40,2.85,12.60,99.90,903972,32,20035,-71
2020-02-16 16:19:53,6.22,3.05,12.60,99.90,904119,32,20377,-67
2020-02-16 16:20:23,4.47,2.42,12.50,99.90,904871,32,20059,-65
2020-02-16 16:20:54,4.90,2.78,12.50,99.90,907131,32,20069,-63
2020-02-16 16:21:25,4.60,2.60,12.50,99.90,904661,32,20058,-66
2020-02-16 16:21:56,5.18,2.60,12.40,99.90,900891,33,20046,-69
2020-02-16 16:22:27,5.40,2.58,12.50,99.90,898307,33,20116,-67
2020-02-16 16:22:58,4.60,2.50,12.50,99.90,901434,32,20095,-66
2020-02-16 16:23:29,4.40,2.20,12.50,99.90,902178,32,20036,-66
2020-02-16 16:24:00,4.15,2.50,12.40,99.90,908584,32,20020,-67
2020-02-16 16:24:31,4.72,2.20,12.40,99.90,904455,32,20433,-70
2020-02-16 16:25:02,5.40,2.25,12.40,99.90,902017,32,20417,-66
2020-02-16 16:25:33,6.07,2.47,12.40,99.90,902232,32,20035,-69
2020-02-16 16:26:04,5.62,2.70,12.40,99.90,905088,32,20042,-67
2020-02-16 16:26:34,3.67,2.55,12.40,99.90,907596,32,20088,-65
2020-02-16 16:27:05,4.57,2.87,12.30,99.90,907956,32,20058,-68
2020-02-16 16:27:36,4.40,2.65,12.40,99.90,907525,32,20410,-67
2020-02-16 16:28:07,5.47,2.67,12.40,99.90,907841,32,20065,-63
2020-02-16 16:28:38,5.47,4.10,12.40,99.90,904682,32,20065,-69
2020-02-16 16:29:09,3.95,2.42,12.50,99.90,901730,32,20028,-66
2020-02-16 16:29:40,4.90,2.08,12.50,99.90,901684,32,20062,-65
2020-02-16 16:30:11,6.57,3.80,12.40,99.90,904617,32,20038,-69
2020-02-16 16:30:42,7.55,5.18,12.30,99.90,901604,32,20031,-71
2020-02-16 16:31:13,6.68,5.50,12.30,99.90,899093,32,20429,-65
2020-02-16 16:31:44,9.60,6.35,12.30,99.90,901680,32,20036,-68
2020-02-16 16:32:15,7.35,4.68,12.30,99.90,902203,32,20045,-66
2020-02-16 16:32:46,9.23,7.70,12.30,99.90,903006,32,20027,-66
2020-02-16 16:33:17,8.48,5.95,12.30,99.90,905159,32,20097,-63
2020-02-16 16:33:47,7.25,4.70,12.30,99.90,904695,32,20054,-71
2020-02-16 16:34:19,8.20,4.50,12.30,99.90,905112,32,20015,-72
2020-02-16 16:34:50,5.90,4.70,12.30,99.90,908404,32,20035,-68
2020-02-16 16:35:21,6.30,5.15,12.30,99.90,911246,32,20440,-72
2020-02-16 16:35:52,7.45,4.43,12.30,99.90,910883,32,20034,-69
2020-02-16 16:36:23,14.45,10.68,12.30,99.90,905061,32,20020,-69
2020-02-16 16:36:53,10.93,7.22,12.20,99.90,905044,32,20102,-69
2020-02-16 16:37:24,9.45,6.18,12.30,99.90,902173,32,20046,-69
2020-02-16 16:37:55,6.97,4.93,12.20,99.90,905393,32,20440,-67
2020-02-16 16:38:26,9.05,5.57,12.20,99.90,908339,32,20011,-67
2020-02-16 16:38:57,10.25,6.35,12.20,99.90,907907,32,20031,-71
2020-02-16 16:39:28,8.93,4.62,12.20,99.90,904589,32,20501,-69
2020-02-16 16:39:59,7.20,4.55,12.30,99.90,904617,32,20043,-67
2020-02-16 16:40:31,6.53,4.70,12.30,99.90,901945,32,20020,-67
2020-02-16 16:41:05,7.15,4.07,12.20,99.90,902146,32,20036,-70
2020-02-16 16:41:36,7.68,4.65,12.20,99.90,903108,32,20027,-66
2020-02-16 16:42:07,6.85,4.80,12.20,99.90,905079,32,20120,-66
2020-02-16 16:42:39,7.53,4.72,12.20,99.90,902396,32,20047,-68
2020-02-16 16:43:10,9.13,4.30,12.20,99.90,905221,32,20039,-70
2020-02-16 16:43:41,8.25,3.70,12.20,99.90,905249,32,20090,-65
2020-02-16 16:44:12,5.03,3.45,12.10,99.90,904055,32,20096,-64
2020-02-16 16:44:43,7.65,5.15,12.00,99.90,901590,33,20028,-72
2020-02-16 16:45:14,8.65,4.00,12.00,99.90,904993,32,20032,-68
2020-02-16 16:45:45,8.75,4.40,11.90,99.90,904387,32,20446,-66
2020-02-16 16:46:16,6.10,3.42,11.90,99.90,905187,32,20053,-70
2020-02-16 16:46:47,9.02,4.07,11.90,99.90,901528,32,20441,-65
2020-02-16 16:47:17,13.43,7.05,11.80,99.90,902123,32,20051,-67
2020-02-16 16:47:48,10.60,5.12,11.80,99.90,907578,32,20060,-65
2020-02-16 16:48:19,11.73,6.40,11.80,99.90,908098,32,20080,-69
2020-02-16 16:48:50,8.73,5.12,11.90,99.90,908002,32,20400,-69
2020-02-16 16:49:21,10.77,4.10,11.80,99.90,908291,32,20031,-72
2020-02-16 16:49:52,7.82,4.12,11.80,99.90,905434,32,20479,-67
2020-02-16 16:50:23,9.93,4.85,11.70,99.90,911256,32,20022,-70
2020-02-16 16:50:54,15.00,5.55,11.70,99.90,911221,32,20397,-69
2020-02-16 16:51:25,7.85,4.62,11.60,99.90,914586,32,20076,-63
2020-02-16 16:51:56,7.65,4.07,11.60,99.90,907858,32,20023,-69
2020-02-16 16:52:27,8.77,4.90,11.60,99.90,907757,32,20072,-71
2020-02-16 16:52:57,8.68,5.05,11.50,99.90,901845,32,20024,-71
2020-02-16 16:53:28,16.02,5.60,11.50,99.90,901719,32,20103,-65
2020-02-16 16:53:59,9.93,5.65,11.50,99.90,908008,32,20073,-67
2020-02-16 16:54:30,8.85,5.35,11.50,99.90,908041,32,20026,-70
2020-02-16 16:55:01,10.45,5.80,11.40,99.90,904366,32,20134,-66
2020-02-16 16:55:32,12.18,5.55,11.50,99.90,901573,32,20061,-67
2020-02-16 16:56:03,12.02,4.78,11.40,99.90,901682,32,20077,-67
2020-02-16 16:56:34,11.60,5.07,11.40,99.90,901834,32,20054,-63
2020-02-16 16:57:08,9.70,5.55,11.40,99.90,898605,33,20081,-65
2020-02-16 16:57:39,10.10,5.15,11.30,99.90,898789,33,20036,-66
2020-02-16 16:58:09,9.38,5.25,11.30,99.90,898418,33,20048,-68
2020-02-16 16:58:40,9.85,5.40,11.30,99.90,904707,32,20323,-65
2020-02-16 16:59:11,9.68,5.10,11.20,99.90,904551,32,20073,-66
2020-02-16 16:59:42,10.85,5.30,11.20,99.90,901627,32,20158,-69
2020-02-16 17:00:13,7.90,4.25,11.20,99.90,901294,32,20020,-67
2020-02-16 17:00:44,8.48,4.43,11.20,99.90,901818,32,20031,-69
2020-02-16 17:01:15,8.45,4.00,11.20,99.90,904676,32,20050,-71
2020-02-16 17:02:01,6.37,4.05,11.10,99.90,905060,32,20085,-68
2020-02-16 17:02:33,6.57,3.87,11.10,99.90,907496,32,20027,-71
2020-02-16 17:03:04,6.80,3.75,11.10,99.90,906775,32,20405,-67
2020-02-16 17:03:36,7.22,3.90,11.10,99.90,906850,32,20019,-73
2020-02-16 17:04:07,10.05,3.28,11.10,99.90,901615,32,20110,-62
2020-02-16 17:04:38,7.18,3.53,11.10,99.90,901508,33,20038,-61
2020-02-16 17:05:09,6.62,3.03,11.10,99.90,901537,32,20366,-67
2020-02-16 17:05:40,7.15,3.15,11.10,99.90,904746,32,20094,-63
2020-02-16 17:06:11,5.65,3.17,11.10,99.90,901429,32,20045,-65
2020-02-16 17:06:42,8.30,2.78,11.10,99.90,904415,32,20038,-66
2020-02-16 17:07:12,6.32,2.83,11.10,99.90,904856,32,20390,-69
2020-02-16 17:07:43,4.87,2.65,11.10,99.90,904467,32,20126,-68
2020-02-16 17:08:14,6.32,3.25,11.10,99.90,901810,32,20058,-72
2020-02-16 17:08:45,7.70,2.95,11.10,99.90,904870,32,20496,-66
2020-02-16 17:09:16,6.50,3.10,11.10,99.90,901545,33,20085,-66
2020-02-16 17:09:48,6.07,3.10,11.10,99.90,907761,32,20023,-63
2020-02-16 17:10:19,4.37,2.70,11.10,99.90,904661,32,20091,-65
2020-02-16 17:10:50,6.00,3.17,11.00,99.90,904299,32,20027,-69
2020-02-16 17:11:21,4.25,1.98,11.10,99.90,901811,32,20351,-68
2020-02-16 17:11:52,6.12,2.40,11.10,99.90,901466,32,20057,-68
2020-02-16 17:12:23,6.55,2.72,11.10,99.90,905016,32,20031,-62
2020-02-16 17:12:54,5.53,2.53,11.10,99.90,908001,32,20019,-68
2020-02-16 17:13:24,5.60,3.10,11.10,99.90,908259,32,20058,-70
2020-02-16 17:13:55,5.90,2.40,11.10,99.90,905144,32,20049,-67
2020-02-16 17:14:26,5.78,2.78,11.10,99.90,907784,32,20035,-70
2020-02-16 17:14:57,8.05,2.90,11.10,99.90,907830,32,20015,-67
2020-02-16 17:15:28,6.10,2.80,11.10,99.90,904495,32,20027,-65
2020-02-16 17:15:59,7.15,2.80,11.10,99.90,905016,32,20070,-66
2020-02-16 17:16:30,4.82,2.72,11.10,99.90,901549,32,20087,-71
2020-02-16 17:17:01,4.97,2.40,11.10,99.90,901826,32,20020,-63
2020-02-16 17:17:32,9.05,2.10,11.10,99.90,901651,32,20469,-61
2020-02-16 17:18:02,5.87,2.10,11.20,99.90,898544,32,20044,-64
2020-02-16 17:18:34,9.80,1.92,11.30,99.90,898500,33,20055,-64
2020-02-16 17:19:09,5.85,2.40,11.30,99.90,904545,32,20023,-70
2020-02-16 17:19:39,5.20,1.98,11.30,99.90,907974,32,20385,-68
2020-02-16 17:20:29,8.38,2.30,11.30,99.90,904707,32,20028,-63
2020-02-16 17:21:14,13.93,2.35,11.30,99.90,904500,32,20051,-67
2020-02-16 17:21:44,6.68,2.20,11.30,99.90,904619,32,20141,-67
2020-02-16 17:22:15,5.03,2.00,11.30,99.90,904996,32,20031,-63
2020-02-16 17:22:46,4.78,2.30,11.30,99.90,904846,32,20032,-65
2020-02-16 17:23:17,4.28,1.85,11.30,99.90,904575,32,20046,-65
2020-02-16 17:23:48,6.93,2.00,11.40,99.90,905007,32,20046,-68
2020-02-16 17:24:19,4.55,1.70,11.30,99.90,908328,32,20419,-64
2020-02-16 17:24:50,7.80,4.57,11.40,99.90,913666,32,20023,-72
2020-02-16 17:25:21,18.15,10.45,11.40,99.90,914256,32,20040,-65
2020-02-16 17:25:52,19.15,13.38,11.40,99.90,912431,32,20117,-66
2020-02-16 17:26:22,14.40,8.30,11.40,99.90,901747,32,20031,-66
2020-02-16 17:26:53,16.15,9.77,11.50,99.90,901347,32,20378,-70
2020-02-16 17:27:24,34.53,21.87,11.50,99.90,898744,33,20066,-65
2020-02-16 17:27:55,37.60,22.77,11.60,99.90,899292,32,20078,-66
2020-02-16 17:28:26,13.30,7.80,11.60,99.90,901919,32,20093,-68
2020-02-16 17:28:57,18.52,6.47,11.60,99.90,901516,32,20027,-69
2020-02-16 17:29:28,17.12,10.30,11.60,99.90,901609,32,20024,-68
2020-02-16 17:29:59,12.70,6.12,11.60,99.90,901228,32,20027,-67
2020-02-16 17:30:30,9.35,4.93,11.60,99.90,904883,32,20034,-70
2020-02-16 17:31:01,10.27,5.60,11.60,99.90,904758,32,20027,-71
2020-02-16 17:31:37,9.50,5.30,11.60,99.90,907956,32,20026,-66
2020-02-16 17:32:20,6.43,4.18,11.60,99.90,907542,32,20089,-67
2020-02-16 17:32:50,8.27,4.72,11.60,99.90,908649,32,20092,-66
2020-02-16 17:33:22,6.05,3.78,11.60,99.90,909706,32,20400,-65
2020-02-16 17:33:52,5.95,3.10,11.70,99.90,908655,32,20032,-68
2020-02-16 17:34:23,9.10,3.65,11.70,99.90,907846,32,20390,-62
2020-02-16 17:34:54,7.70,5.20,11.70,99.90,907621,32,20140,-70
2020-02-16 17:35:25,11.30,3.85,11.70,99.90,910907,32,20080,-63
2020-02-16 17:35:56,8.30,3.60,11.60,99.90,914418,32,20098,-70
2020-02-16 17:36:27,9.68,4.03,11.60,99.90,907956,32,20027,-69
2020-02-16 17:36:58,6.43,3.42,11.60,99.90,907914,32,20039,-69
2020-02-16 17:37:29,10.73,3.60,11.60,99.90,907537,32,20023,-67
2020-02-16 17:38:00,10.38,3.70,11.60,99.90,904823,32,20039,-66
2020-02-16 17:38:31,8.15,3.40,11.60,99.90,907520,32,20147,-64
2020-02-16 17:39:03,10.60,3.50,11.60,99.90,907618,32,20034,-65
2020-02-16 17:39:34,8.43,3.00,11.60,99.90,908218,32,20027,-70
2020-02-16 17:40:05,7.40,3.72,11.60,99.90,908414,32,20434,-70
2020-02-16 17:40:36,14.75,3.30,11.60,99.90,910691,32,20049,-69
2020-02-16 17:41:07,6.35,2.47,11.70,99.90,907414,32,20030,-73
2020-02-16 17:41:38,12.07,2.70,11.70,99.90,904246,32,20069,-65
2020-02-16 17:42:09,4.25,2.50,11.80,99.90,904284,32,20327,-63
2020-02-16 17:42:40,8.95,2.33,11.80,99.90,904716,32,20046,-68
2020-02-16 17:43:10,6.40,2.20,11.80,99.90,904289,32,20043,-68
2020-02-16 17:43:41,7.20,2.65,11.90,99.90,904580,32,20381,-67
2020-02-16 17:44:12,8.95,2.35,11.90,99.90,901352,33,20027,-71
2020-02-16 17:44:43,8.63,2.47,11.90,99.90,901488,32,20442,-65
2020-02-16 17:45:14,6.03,2.37,11.90,99.90,901543,32,20027,-69
2020-02-16 17:45:45,6.28,2.55,11.90,99.90,901504,32,20069,-71
2020-02-16 17:46:16,4.15,2.03,11.90,99.90,901157,32,20024,-70
2020-02-16 17:46:47,6.47,1.92,11.90,99.90,901170,32,20023,-68
2020-02-16 17:47:18,4.32,1.73,11.90,99.90,904807,32,20027,-70
2020-02-16 17:47:48,8.30,2.30,11.90,99.90,911059,32,20035,-69
2020-02-16 17:48:19,7.22,1.90,11.90,99.90,907380,32,20068,-73
2020-02-16 17:48:50,8.57,2.20,11.90,99.90,907875,32,20377,-70
2020-02-16 17:49:21,5.45,2.10,11.90,99.90,904443,32,20023,-67
2020-02-16 17:49:52,8.85,1.75,11.90,99.90,901127,32,20098,-72
2020-02-16 17:50:23,13.55,2.12,11.90,99.90,901520,32,20351,-72
2020-02-16 17:50:54,5.90,2.08,11.90,99.90,901609,32,20027,-67
2020-02-16 17:51:25,9.65,2.00,11.80,99.90,902381,32,20035,-70
2020-02-16 17:51:56,7.25,2.50,11.80,99.90,908159,32,20031,-64
2020-02-16 17:52:27,6.07,2.58,11.80,99.90,907876,32,20031,-73
2020-02-16 17:52:58,7.18,2.42,11.90,99.90,910657,32,20069,-64
2020-02-16 17:53:29,9.18,2.58,11.90,99.90,911169,32,20063,-64
2020-02-16 17:54:00,8.73,2.20,11.90,99.90,907894,32,20068,-65
2020-02-16 17:54:31,8.07,2.70,11.90,99.90,911183,32,20061,-69
2020-02-16 17:55:01,7.12,2.53,11.90,99.90,913758,32,20027,-70
2020-02-16 17:55:32,9.27,2.70,11.90,99.90,911354,32,20056,-66
2020-02-16 17:56:03,11.45,2.67,11.90,99.90,914033,32,20022,-68
2020-02-16 17:56:34,8.45,2.67,11.90,99.90,904520,32,20409,-67
2020-02-16 17:57:05,11.60,2.60,11.90,99.90,904192,32,20440,-67
2020-02-16 17:57:36,6.00,2.50,11.90,99.90,904255,32,20028,-68
2020-02-16 17:58:07,4.37,2.25,11.90,99.90,904969,32,20016,-67
2020-02-16 17:58:38,5.03,2.87,11.90,99.90,904665,32,20339,-70
2020-02-16 17:59:09,5.93,2.80,11.90,99.90,910892,32,20398,-68
2020-02-16 17:59:40,5.90,2.75,11.80,99.90,910974,32,20401,-67
2020-02-16 18:00:12,5.72,2.97,11.80,99.90,911148,32,20085,-68
2020-02-16 18:00:43,6.10,3.03,11.80,99.90,914117,32,20102,-65
2020-02-16 18:01:14,7.07,2.78,11.90,99.90,911144,32,20026,-69
2020-02-16 18:01:45,9.73,2.67,11.80,99.90,904721,32,20403,-68
2020-02-16 18:02:22,9.85,2.67,11.90,99.90,904446,32,20041,-66
2020-02-16 18:02:53,4.70,2.33,11.80,99.90,910744,32,20027,-67
2020-02-16 18:03:24,10.30,2.33,11.80,99.90,907531,32,20346,-68
2020-02-16 18:03:55,7.90,2.60,11.80,99.90,910371,32,20035,-67
2020-02-16 18:04:26,5.37,2.42,11.80,99.90,907836,32,20485,-65
2020-02-16 18:04:57,10.10,2.75,11.70,99.90,904348,32,20066,-64
2020-02-16 18:05:28,5.30,2.75,11.70,99.90,901909,32,20382,-70
2020-02-16 18:05:59,4.93,2.35,11.70,99.90,907665,32,20069,-68
2020-02-16 18:06:30,6.68,2.42,11.70,99.90,907893,32,20024,-68
2020-02-16 18:07:01,12.65,2.72,11.70,99.90,904296,32,20054,-68
2020-02-16 18:07:32,9.18,2.53,11.70,99.90,904234,32,20015,-67
2020-02-16 18:08:03,8.13,2.22,11.70,99.90,907558,32,20034,-68
2020-02-16 18:08:34,6.12,2.62,11.70,99.90,907855,32,20035,-68
2020-02-16 18:09:08,6.57,2.65,11.70,99.90,907255,32,20043,-72
2020-02-16 18:09:39,8.05,2.50,11.70,99.90,910739,32,20424,-65
2020-02-16 18:10:09,6.03,2.28,11.70,99.90,907786,32,20031,-67
2020-02-16 18:10:40,7.28,2.53,11.60,99.90,904279,32,20089,-69
2020-02-16 18:11:11,6.43,2.55,11.60,99.90,904978,32,20036,-65
2020-02-16 18:11:42,5.60,2.15,11.60,99.90,904969,32,20019,-65
2020-02-16 18:12:13,4.10,2.58,11.50,99.90,905116,32,20133,-65
2020-02-16 18:12:44,6.20,2.37,11.50,99.90,904486,32,20117,-66
2020-02-16 18:13:15,9.18,2.60,11.50,99.90,907276,32,20036,-66
2020-02-16 18:13:46,6.90,3.90,11.50,99.90,907350,32,20022,-69
2020-02-16 18:14:17,16.65,5.22,11.50,99.90,904375,32,20448,-68
2020-02-16 18:14:48,30.88,15.88,11.50,99.90,904506,32,20050,-68
2020-02-16 18:15:19,18.95,7.70,11.50,99.90,907620,32,20110,-66
2020-02-16 18:15:50,19.30,10.98,11.50,99.90,904138,32,20396,-69
2020-02-16 18:16:21,39.28,18.67,11.50,99.90,901553,32,20036,-64
2020-02-16 18:16:52,36.78,17.30,11.50,99.90,904358,32,20024,-67
2020-02-16 18:17:22,29.42,14.90,11.50,99.90,904992,32,20061,-68
2020-02-16 18:17:53,76.28,46.65,11.40,99.90,910894,32,20068,-65
2020-02-16 18:18:24,17.50,9.18,11.40,99.90,910768,32,20030,-70
2020-02-16 18:18:56,42.13,23.75,11.40,99.90,907216,32,20048,-68
2020-02-16 18:19:26,39.15,9.15,11.40,99.90,904283,32,20035,-67
2020-02-16 18:19:57,21.90,10.40,11.40,99.90,904454,32,20043,-67
2020-02-16 18:20:28,19.35,8.02,11.40,99.90,905145,32,20051,-66
2020-02-16 18:20:59,12.77,6.37,11.40,99.90,911509,32,20149,-70
2020-02-16 18:21:30,8.48,5.37,11.40,99.90,917235,32,20034,-64
2020-02-16 18:22:01,12.90,5.65,11.40,99.90,910894,32,20070,-62
2020-02-16 18:22:32,10.88,6.80,11.30,99.90,904645,32,20035,-64
2020-02-16 18:23:03,18.62,8.40,11.30,99.90,904158,32,20023,-63
2020-02-16 18:23:33,12.73,6.57,11.30,99.90,904755,32,20035,-66
2020-02-16 18:24:05,12.27,5.47,11.30,99.90,902091,32,20081,-64
2020-02-16 18:24:36,12.95,7.62,11.40,99.90,907897,32,20039,-64
2020-02-16 18:25:06,20.12,17.50,11.40,99.90,910970,32,20018,-66
2020-02-16 18:25:37,23.05,14.13,11.40,99.90,904982,32,20411,-67
2020-02-16 18:26:08,13.07,11.05,11.30,99.90,907813,32,20019,-67
2020-02-16 18:26:39,10.68,8.18,11.30,99.90,910335,32,20034,-67
2020-02-16 18:27:10,21.55,10.32,11.30,99.90,907430,32,20019,-64
2020-02-16 18:27:41,24.65,20.52,11.40,99.90,904324,32,20098,-68
2020-02-16 18:28:12,17.77,12.80,11.40,99.90,901382,32,20046,-64
2020-02-16 18:28:43,17.00,10.73,11.40,99.90,901427,32,20031,-66
2020-02-16 18:29:14,15.02,9.35,11.40,99.90,900968,33,20040,-66
2020-02-16 18:29:45,13.13,10.40,11.40,99.90,901127,32,20465,-68
2020-02-16 18:30:15,15.60,7.70,11.40,99.90,904027,32,20027,-66
2020-02-16 18:30:46,10.70,6.62,11.40,99.90,904254,32,20035,-66
2020-02-16 18:31:28,20.10,10.80,11.40,99.90,907833,32,20117,-68
2020-02-16 18:32:12,15.27,9.15,11.40,99.90,904611,32,20069,-67
2020-02-16 18:32:48,16.00,9.63,11.40,99.90,900972,32,20242,-69
2020-02-16 18:33:19,11.57,8.57,11.30,99.90,904334,32,20390,-69
2020-02-16 18:33:50,15.60,7.53,11.30,99.90,904018,32,20054,-67
2020-02-16 18:34:21,9.02,5.20,11.30,99.90,901288,32,20350,-68
2020-02-16 18:34:52,8.10,5.05,11.30,99.90,904636,32,20020,-65
2020-02-16 18:35:23,22.90,17.62,11.30,99.90,901320,32,20027,-67
2020-02-16 18:35:54,18.83,13.52,11.30,99.90,901990,32,20039,-63
2020-02-16 18:36:25,12.80,8.02,11.30,99.90,901329,32,20107,-63
2020-02-16 18:36:56,10.45,6.35,11.40,99.90,898251,33,20020,-65
2020-02-16 18:37:27,11.80,6.28,11.30,99.90,901201,32,20062,-68
2020-02-16 18:37:58,17.62,12.55,11.30,99.90,898261,33,20353,-68
2020-02-16 18:38:28,7.32,5.82,11.30,99.90,900983,33,20054,-68
2020-02-16 18:38:59,10.57,4.75,11.40,99.90,901028,33,20032,-65
2020-02-16 18:39:30,8.00,4.93,11.30,99.90,901384,32,20031,-70
2020-02-16 18:40:01,11.25,6.53,11.30,99.90,898561,32,20119,-66
2020-02-16 18:40:32,12.95,4.93,11.30,99.90,895236,33,20032,-66
2020-02-16 18:41:03,13.18,4.70,11.30,99.90,901315,32,20382,-65
2020-02-16 18:41:34,9.98,3.95,11.30,99.90,898435,33,20032,-65
2020-02-16 18:42:05,7.90,3.12,11.30,99.90,901533,32,20028,-66
2020-02-16 18:42:36,6.53,3.33,11.30,99.90,901696,32,20035,-66
2020-02-16 18:43:07,7.28,3.12,11.30,99.90,898485,33,20445,-62
2020-02-16 18:43:38,7.47,3.40,11.40,99.90,901187,32,20035,-68
2020-02-16 18:44:09,8.82,3.67,11.40,99.90,904605,32,20442,-66
2020-02-16 18:44:39,8.27,2.92,11.30,99.90,901579,32,20039,-66
2020-02-16 18:45:10,8.93,2.83,11.30,99.90,901450,32,20031,-66
2020-02-16 18:45:41,9.98,3.05,11.30,99.90,901786,32,20027,-68
2020-02-16 18:46:12,6.45,3.03,11.30,99.90,901637,32,20143,-66
2020-02-16 18:46:43,31.40,3.80,11.30,99.90,901473,32,20077,-68
2020-02-16 18:47:14,10.98,3.78,11.40,99.90,901723,32,20032,-69
2020-02-16 18:47:45,7.82,3.58,11.40,99.90,898135,33,20050,-66
2020-02-16 18:48:16,7.32,2.92,11.30,99.90,898510,33,20399,-67
2020-02-16 18:48:51,7.20,3.17,11.30,99.90,901326,32,20044,-66
2020-02-16 18:49:38,7.10,3.90,11.30,99.90,901587,32,20541,-63
2020-02-16 18:50:27,8.35,3.50,11.30,99.90,904635,32,20389,-69
2020-02-16 18:51:04,8.48,4.20,11.30,99.90,905266,32,20418,-68
2020-02-16 18:51:39,6.07,4.03,11.30,99.90,902411,32,20097,-66
2020-02-16 18:52:11,8.00,4.70,11.30,99.90,901424,32,20328,-69
2020-02-16 18:52:46,14.18,9.93,11.30,99.90,904499,32,20043,-65
2020-02-16 18:53:22,18.02,9.35,11.30,99.90,904072,32,20402,-69
2020-02-16 18:54:12,21.77,14.05,11.30,99.90,904184,32,20031,-68
2020-02-16 18:55:02,21.33,12.65,11.20,99.90,904672,32,20073,-70
2020-02-16 18:55:53,17.23,8.88,11.30,99.90,907694,32,20049,-69
2020-02-16 18:56:50,23.15,8.57,11.30,99.90,901195,32,20101,-68
2020-02-16 18:57:39,14.10,9.43,11.20,99.90,891681,33,20037,-62
2020-02-16 18:58:26,15.85,10.48,11.10,99.90,898165,33,20074,-71
2020-02-16 18:59:32,19.83,12.15,11.10,99.90,897869,33,20035,-72
2020-02-16 19:00:03,13.52,10.10,11.20,99.90,894960,33,20111,-69
2020-02-16 19:01:00,20.85,12.68,11.10,99.90,897016,33,20039,-65
2020-02-16 19:01:55,22.60,11.45,11.10,99.90,888659,33,20033,-70
2020-02-16 19:02:46,28.48,13.45,11.00,99.90,888515,33,20036,-70
2020-02-16 19:03:35,40.30,14.93,11.00,99.90,893601,33,20298,-71
2020-02-16 19:04:25,22.73,17.08,11.00,99.90,905219,32,20040,-72
2020-02-16 19:05:04,23.00,16.65,11.00,99.90,907637,32,20390,-66
2020-02-16 19:05:37,26.37,19.77,11.00,99.90,909057,32,20027,-68
2020-02-16 19:06:17,19.40,14.30,11.00,99.90,910340,32,20385,-70
2020-02-16 19:06:48,21.73,12.13,11.00,99.90,904158,32,20062,-69
2020-02-16 19:07:22,13.68,9.85,11.00,99.90,906636,32,20380,-68
2020-02-16 19:07:54,9.10,6.95,11.00,99.90,907644,32,20416,-68
2020-02-16 19:08:24,8.98,6.28,11.00,99.90,906187,32,20422,-69
2020-02-16 19:08:56,8.10,5.57,11.00,99.90,905183,32,20036,-71
2020-02-16 19:09:31,10.15,6.07,11.00,99.90,901375,32,20289,-66
2020-02-16 19:10:04,12.13,4.80,11.00,99.90,900984,33,20074,-69
2020-02-16 19:10:35,12.50,4.07,11.00,99.90,901090,33,20440,-66
2020-02-16 19:11:06,9.98,4.43,11.00,99.90,904570,32,20031,-71
2020-02-16 19:11:37,10.32,3.90,11.00,99.90,898866,32,20382,-71
2020-02-16 19:12:08,12.00,3.70,11.00,99.90,901139,33,20091,-67
2020-02-16 19:12:40,9.15,3.25,11.00,99.90,901025,33,20074,-66
2020-02-16 19:13:11,5.82,3.22,10.90,99.90,901240,33,20028,-66
2020-02-16 19:13:42,6.53,3.53,10.90,99.90,901961,32,20123,-68
2020-02-16 19:14:12,13.30,3.75,10.90,99.90,904836,32,20077,-67
2020-02-16 19:14:43,7.10,3.10,10.90,99.90,901274,32,20094,-65
2020-02-16 19:15:14,11.68,2.80,10.90,99.90,904084,32,20331,-67
2020-02-16 19:16:04,7.82,3.10,10.90,99.90,900923,32,20115,-68
2020-02-16 19:16:35,5.57,2.90,11.00,99.90,900857,33,20518,-70
2020-02-16 19:17:07,13.57,3.28,11.00,99.90,901419,33,20020,-71
2020-02-16 19:17:37,8.20,3.50,10.90,99.90,901426,33,20066,-65
2020-02-16 19:18:08,6.95,4.12,10.90,99.90,901305,33,20354,-66
2020-02-16 19:18:39,5.12,3.42,11.00,99.90,901281,33,20035,-70
2020-02-16 19:19:10,5.03,3.42,11.00,99.90,900882,33,20024,-71
2020-02-16 19:19:41,8.32,4.10,11.00,99.90,901430,33,20036,-67
2020-02-16 19:20:12,6.53,4.37,11.00,99.90,901234,32,20031,-65
2020-02-16 19:20:43,6.90,4.65,11.00,99.90,901239,33,20058,-66
2020-02-16 19:21:13,12.68,4.60,11.00,99.90,898193,33,20054,-63
2020-02-16 19:21:44,8.10,4.10,11.00,99.90,898360,33,20036,-69
2020-02-16 19:22:16,10.05,4.65,11.00,99.90,901008,33,20145,-66
2020-02-16 19:22:46,6.75,4.25,10.90,99.90,904050,32,20057,-67
2020-02-16 19:23:18,12.95,4.12,10.90,99.90,898047,33,20047,-72
2020-02-16 19:23:49,7.35,3.42,10.90,99.90,901195,33,20406,-69
2020-02-16 19:24:20,6.70,3.95,11.00,99.90,898538,33,20025,-69
2020-02-16 19:24:51,11.32,3.33,11.00,99.90,898710,33,20040,-66
2020-02-16 19:25:22,8.40,3.15,11.00,99.90,904322,32,20024,-69
2020-02-16 19:25:53,10.15,3.65,11.00,99.90,903901,32,20027,-69
2020-02-16 19:26:24,11.80,3.87,11.10,99.90,904131,32,20426,-66
2020-02-16 19:26:55,5.37,2.90,11.00,99.90,900933,33,20115,-66
2020-02-16 19:27:26,12.35,3.60,11.00,99.90,901323,33,20434,-67
2020-02-16 19:27:57,8.90,3.50,11.10,99.90,904203,32,20035,-70
2020-02-16 19:28:29,7.97,3.42,11.00,99.90,901320,33,20028,-70
2020-02-16 19:28:59,7.53,3.05,11.00,99.90,903976,32,20095,-68
2020-02-16 19:29:30,5.22,3.12,11.00,99.90,904428,32,20020,-66
2020-02-16 19:30:01,6.70,3.28,11.00,99.90,904046,32,20062,-65
2020-02-16 19:30:32,15.60,2.78,11.00,99.90,904468,32,20098,-70
2020-02-16 19:31:03,8.35,3.12,11.10,99.90,901455,32,20032,-69
2020-02-16 19:31:57,10.80,3.30,11.00,99.90,905004,32,20391,-71
2020-02-16 19:32:29,9.27,3.10,11.00,99.90,904399,32,20053,-65
2020-02-16 19:33:00,8.93,3.30,11.00,99.90,906871,32,20036,-70
2020-02-16 19:33:31,6.87,3.00,11.00,99.90,910294,32,20341,-69
2020-02-16 19:34:02,7.85,2.70,11.00,99.90,911227,32,20084,-64
2020-02-16 19:34:33,16.58,2.62,11.00,99.90,907644,32,20425,-71
2020-02-16 19:35:04,9.75,3.12,11.00,99.90,900932,33,20090,-69
2020-02-16 19:35:35,5.37,3.05,11.00,99.90,901607,32,20415,-68
2020-02-16 19:36:06,9.60,2.35,11.00,99.90,904725,32,20023,-64
2020-02-16 19:36:36,11.12,2.67,11.00,99.90,904960,32,20381,-66
2020-02-16 19:37:07,6.55,2.62,11.00,99.90,901571,32,20032,-64
2020-02-16 19:37:38,8.65,2.67,11.00,99.90,901392,33,20036,-67
2020-02-16 19:38:09,4.53,2.97,11.10,99.90,901455,32,20036,-69
2020-02-16 19:38:40,8.48,3.12,11.10,99.90,904389,32,20062,-70
2020-02-16 19:39:15,8.57,2.55,11.10,99.90,904424,32,20047,-69
2020-02-16 19:39:46,14.48,3.33,11.10,99.90,901728,32,20057,-68
2020-02-16 19:40:17,5.97,3.00,11.10,99.90,902905,32,20106,-64
2020-02-16 19:40:48,6.93,3.17,11.10,99.90,907592,32,20035,-65
2020-02-16 19:41:18,4.80,2.78,11.10,99.90,904824,32,20027,-65
2020-02-16 19:41:50,7.35,3.17,11.10,99.90,907533,32,20133,-68
2020-02-16 19:42:21,5.20,2.53,11.10,99.90,907399,32,20023,-72
2020-02-16 19:42:52,6.97,2.92,11.10,99.90,907681,32,20035,-66
2020-02-16 19:43:23,6.28,2.70,11.00,99.90,907668,32,20129,-71
2020-02-16 19:43:54,8.02,2.50,11.00,99.90,907590,32,20027,-72
2020-02-16 19:44:25,5.12,2.40,11.00,99.90,911065,32,20015,-68
2020-02-16 19:44:55,6.15,2.40,11.00,99.90,910508,32,20104,-71
2020-02-16 19:45:26,4.57,2.65,11.00,99.90,910679,32,20045,-65
2020-02-16 19:45:57,5.43,3.00,11.00,99.90,907320,32,20064,-69
2020-02-16 19:46:28,6.03,3.00,11.00,99.90,904626,32,20386,-66
2020-02-16 19:46:59,5.75,2.80,11.00,99.90,904364,32,20055,-66
2020-02-16 19:47:30,6.12,2.90,11.00,99.90,901504,33,20424,-64
2020-02-16 19:48:01,4.28,2.62,11.00,99.90,907135,32,20078,-68
2020-02-16 19:48:32,7.62,2.80,10.90,99.90,910507,32,20053,-65
2020-02-16 19:49:05,4.80,2.37,10.90,99.90,904303,32,20077,-67
2020-02-16 19:49:36,7.65,3.15,10.90,99.90,900812,33,20024,-70
2020-02-16 19:50:07,8.25,2.70,10.90,99.90,901857,32,20414,-69
2020-02-16 19:50:38,8.80,2.85,10.90,99.90,901747,32,20142,-68
2020-02-16 19:51:08,9.60,2.50,10.90,99.90,904585,32,20114,-72
2020-02-16 19:51:39,4.55,2.50,10.90,99.90,907877,32,20031,-67
2020-02-16 19:52:10,6.65,2.60,10.80,99.90,910404,32,20102,-66
2020-02-16 19:52:41,5.90,2.80,10.80,99.90,907579,32,20023,-67
2020-02-16 19:53:12,9.32,2.80,10.80,99.90,907843,32,20121,-63
2020-02-16 19:53:43,5.32,2.65,10.80,99.90,906983,32,20415,-68
2020-02-16 19:54:14,4.68,2.17,10.80,99.90,901293,33,20050,-65
2020-02-16 19:54:45,8.40,2.25,10.90,99.90,901462,33,20304,-68
2020-02-16 19:55:16,7.82,2.33,10.90,99.90,904555,32,20053,-67
2020-02-16 19:55:46,6.53,2.20,10.90,99.90,904521,32,20415,-66
2020-02-16 19:56:36,5.72,2.55,10.90,99.90,901744,32,20031,-70
2020-02-16 19:57:12,5.35,2.25,10.80,99.90,907376,32,20068,-67
2020-02-16 19:57:43,3.87,2.20,10.80,99.90,904040,32,20034,-72
2020-02-16 19:58:14,14.68,2.50,10.80,99.90,907620,32,20047,-73
2020-02-16 19:58:46,7.43,2.45,10.80,99.90,907964,32,20446,-73
2020-02-16 19:59:17,8.23,2.60,10.80,99.90,910955,32,20023,-64
2020-02-16 19:59:47,4.75,2.75,10.80,99.90,907916,32,20034,-71
2020-02-16 20:00:39,13.75,2.35,10.80,99.90,907467,32,20141,-69
2020-02-16 20:01:10,4.82,2.05,10.80,99.90,909746,32,20077,-72
2020-02-16 20:01:59,5.30,1.98,10.80,99.90,910547,32,20123,-69
2020-02-16 20:02:33,4.15,1.83,10.80,99.90,907870,32,20038,-67
2020-02-16 20:03:05,6.15,1.95,10.80,99.90,904456,32,20028,-68
2020-02-16 20:03:36,6.85,1.75,10.80,99.90,904892,32,20448,-67
2020-02-16 20:04:07,3.08,1.83,10.80,99.90,907948,32,20134,-72
2020-02-16 20:04:38,5.03,2.05,10.70,99.90,905450,32,20088,-70
2020-02-16 20:05:09,6.12,2.40,10.70,99.90,905092,32,20050,-70
2020-02-16 20:05:40,3.80,2.05,10.70,99.90,908282,32,20046,-67
2020-02-16 20:06:11,5.10,2.03,10.70,99.90,907994,32,20035,-67
2020-02-16 20:06:42,6.68,2.17,10.70,99.90,908543,32,20098,-66
2020-02-16 20:07:13,7.95,2.15,10.70,99.90,905337,32,20036,-65
2020-02-16 20:07:43,5.85,2.20,10.70,99.90,904950,32,20070,-70
2020-02-16 20:08:16,4.50,2.03,10.70,99.90,904845,32,20036,-65
2020-02-16 20:08:49,7.60,2.10,10.70,99.90,901598,32,20405,-64
2020-02-16 20:09:20,5.35,2.28,10.70,99.90,904552,32,20050,-67
2020-02-16 20:09:51,4.47,2.00,10.70,99.90,907701,32,20402,-67
2020-02-16 20:10:22,5.50,2.33,10.70,99.90,901912,32,20039,-68
2020-02-16 20:10:53,4.28,2.20,10.70,99.90,901488,32,20139,-65
2020-02-16 20:11:24,3.67,2.08,10.70,99.90,901498,32,20431,-66
2020-02-16 20:11:54,7.32,2.67,10.70,99.90,902483,32,20047,-69
2020-02-16 20:12:25,12.30,2.30,10.60,99.90,908854,32,20039,-71
2020-02-16 20:12:56,5.43,2.33,10.60,99.90,911201,32,20034,-66
2020-02-16 20:13:27,11.93,2.28,10.60,99.90,908230,32,20107,-67
2020-02-16 20:13:58,4.05,2.20,10.60,99.90,904990,32,20342,-65
2020-02-16 20:14:29,8.10,2.25,10.60,99.90,904781,32,20131,-72
2020-02-16 20:15:00,5.35,1.50,10.60,99.90,904878,32,20031,-69
2020-02-16 20:15:31,4.37,2.17,10.60,99.90,904711,32,20168,-63
2020-02-16 20:16:02,5.68,2.00,10.50,99.90,902321,32,20032,-70
2020-02-16 20:16:33,5.87,1.98,10.60,99.90,908318,32,20027,-66
2020-02-16 20:17:03,5.37,2.12,10.60,99.90,908138,32,20094,-69
2020-02-16 20:17:34,4.07,2.12,10.50,99.90,907936,32,20046,-67
2020-02-16 20:18:05,4.35,1.98,10.50,99.90,904687,32,20106,-70
2020-02-16 20:18:36,4.37,2.20,10.50,99.90,904899,32,20444,-69
2020-02-16 20:19:13,4.22,2.28,10.40,99.90,907521,32,20019,-66
2020-02-16 20:19:44,4.78,2.20,10.40,99.90,911136,32,20022,-66
2020-02-16 20:20:15,4.37,2.20,10.40,99.90,907554,32,20106,-66
2020-02-16 20:20:46,5.47,3.30,10.40,99.90,908155,32,20027,-67
2020-02-16 20:21:16,8.52,4.53,10.40,99.90,914157,32,20344,-69
2020-02-16 20:21:49,7.35,3.30,10.40,99.90,907681,32,20035,-68
2020-02-16 20:22:20,7.20,3.35,10.40,99.90,907750,32,20031,-68
2020-02-16 20:22:51,5.35,3.20,10.40,99.90,908581,32,20287,-67
2020-02-16 20:23:58,5.78,3.15,10.30,99.90,908450,32,20117,-67
2020-02-16 20:24:29,9.60,4.47,10.40,99.90,917171,32,20434,-69
2020-02-16 20:25:00,7.50,3.45,10.40,99.90,911835,32,20057,-70
2020-02-16 20:25:31,9.02,3.60,10.40,99.90,911239,32,20065,-70
2020-02-16 20:26:02,6.45,3.60,10.40,99.90,908403,32,20031,-69
2020-02-16 20:26:33,6.93,3.50,10.30,99.90,901800,32,20415,-67
2020-02-16 20:27:04,7.70,4.35,10.40,99.90,901764,32,20036,-68
2020-02-16 20:27:34,7.85,4.70,10.30,99.90,895576,33,20029,-68
2020-02-16 20:28:05,8.07,4.20,10.30,99.90,898730,33,20028,-71
2020-02-16 20:28:36,6.40,4.25,10.30,99.90,898765,33,20032,-69
2020-02-16 20:29:07,7.40,4.53,10.30,99.90,902375,32,20023,-68
2020-02-16 20:29:38,9.95,4.90,10.30,99.90,901610,32,20028,-69
2020-02-16 20:30:09,6.50,4.30,10.20,99.90,898600,33,20419,-68
2020-02-16 20:30:40,11.15,4.85,10.20,99.90,898307,33,20496,-70
2020-02-16 20:31:11,8.23,4.78,10.20,99.90,901834,32,20054,-71
2020-02-16 20:31:43,9.38,4.80,10.20,99.90,902097,32,20032,-70
2020-02-16 20:32:26,8.45,4.72,10.20,99.90,899615,32,20031,-65
2020-02-16 20:32:57,8.73,4.68,10.20,99.90,900639,33,20073,-68
2020-02-16 20:33:28,8.10,4.95,10.10,99.90,898857,33,20054,-66
2020-02-16 20:34:37,6.82,4.85,10.10,99.90,901859,32,20107,-67
2020-02-16 20:35:27,8.40,4.65,10.10,99.90,902513,32,20369,-71
2020-02-16 20:35:58,16.87,6.50,10.00,99.90,907289,32,20538,-67
2020-02-16 20:36:29,6.95,4.70,10.00,99.90,904505,32,20129,-67
2020-02-16 20:37:00,12.70,8.25,10.00,99.90,904980,32,20031,-67
2020-02-16 20:37:31,9.50,6.45,10.00,99.90,907123,32,20035,-69
2020-02-16 20:38:02,13.52,9.88,10.00,99.90,905240,32,20102,-66
2020-02-16 20:38:33,15.27,10.55,10.00,99.90,901930,32,20479,-68
2020-02-16 20:39:27,14.27,8.48,10.00,99.90,901657,32,20027,-69
2020-02-16 20:39:58,11.18,7.40,10.00,99.90,900987,32,20038,-65
2020-02-16 20:40:28,8.48,6.10,10.00,99.90,895383,33,20417,-66
2020-02-16 20:40:59,10.07,6.00,10.00,99.90,898086,33,20146,-73
2020-02-16 20:41:30,10.27,6.50,10.00,99.90,901313,33,20467,-70
2020-02-16 20:42:01,11.40,6.95,10.00,99.90,902044,32,20046,-69
2020-02-16 20:42:32,8.45,4.57,10.00,99.90,901606,32,20035,-70
2020-02-16 20:43:03,7.10,4.72,10.00,99.90,895808,33,20344,-67
2020-02-16 20:43:34,5.93,4.35,10.00,99.90,901463,32,20103,-71
2020-02-16 20:44:05,10.10,5.50,10.00,99.90,902175,32,20284,-72
2020-02-16 20:44:36,9.05,5.22,10.10,99.90,901683,32,20367,-66
2020-02-16 20:45:07,6.45,5.28,10.00,99.90,904894,32,20073,-66
2020-02-16 20:45:38,9.15,5.05,10.00,99.90,907985,32,20043,-66
2020-02-16 20:46:09,8.05,4.32,10.00,99.90,907523,32,20348,-66
2020-02-16 20:46:40,7.50,4.32,10.00,99.90,908061,32,20085,-67
2020-02-16 20:47:11,7.55,4.43,10.00,99.90,904753,32,20023,-72
2020-02-16 20:47:46,8.70,5.53,10.00,99.90,904785,32,20054,-71
2020-02-16 20:48:17,7.10,4.72,10.00,99.90,904987,32,20347,-67
2020-02-16 20:48:48,8.95,4.28,10.00,99.90,902513,32,20081,-66
2020-02-16 20:49:19,6.87,3.65,10.00,99.90,898798,33,20082,-65
2020-02-16 20:49:50,8.63,3.55,10.00,99.90,901367,32,20054,-65
2020-02-16 20:50:21,7.85,4.15,10.10,99.90,907806,32,20015,-66
2020-02-16 20:50:52,7.50,3.90,10.10,99.90,907646,32,20094,-64
2020-02-16 20:51:23,12.13,4.30,10.10,99.90,904925,32,20039,-68
2020-02-16 20:51:54,14.85,3.55,10.10,99.90,901714,32,20063,-65
2020-02-16 20:52:25,11.15,3.62,10.20,99.90,905242,32,20125,-66
2020-02-16 20:52:56,9.48,4.07,10.20,99.90,901889,32,20089,-66
2020-02-16 20:53:27,7.00,3.72,10.20,99.90,898619,33,20028,-69
2020-02-16 20:53:57,23.77,3.58,10.20,99.90,904319,32,20426,-66
2020-02-16 20:54:28,24.52,3.92,10.20,99.90,904763,32,20027,-66
2020-02-16 20:54:59,30.52,4.07,10.40,99.90,901818,32,20077,-66
2020-02-16 20:55:30,8.15,2.92,10.40,99.90,904870,32,20390,-64
2020-02-16 20:56:01,8.90,2.58,10.50,99.90,901476,32,20051,-69
2020-02-16 20:56:32,13.18,2.83,10.60,99.90,895552,33,20424,-69
2020-02-16 20:57:03,7.20,2.37,10.60,99.90,904845,32,20097,-67
2020-02-16 20:57:34,38.70,3.00,10.70,99.90,905154,32,20375,-64
2020-02-16 20:58:05,49.97,3.42,10.80,99.90,905060,32,20095,-71
2020-02-16 20:58:36,14.98,2.17,11.00,99.90,904439,32,20023,-70
2020-02-16 20:59:06,22.77,2.75,11.10,99.90,898212,33,20369,-72
2020-02-16 20:59:38,7.78,2.33,11.20,99.90,898249,33,20028,-69
2020-02-16 21:00:29,6.65,1.73,11.20,99.90,898652,33,20067,-68
2020-02-16 21:01:00,14.43,2.90,11.40,99.90,898160,33,20024,-67
2020-02-16 21:01:31,8.43,1.90,11.50,99.90,898422,33,20028,-71
2020-02-16 21:02:20,7.03,1.65,11.70,99.90,898352,33,20104,-65
2020-02-16 21:02:55,11.85,1.40,11.80,99.90,899278,32,20063,-67
2020-02-16 21:03:26,4.10,1.25,12.00,99.90,904965,32,20103,-65
2020-02-16 21:03:57,8.90,1.58,12.10,99.90,907265,32,20034,-70
2020-02-16 21:04:28,22.92,1.70,12.10,99.90,901506,33,20031,-70
2020-02-16 21:04:59,10.30,1.48,12.30,99.90,898575,33,20095,-68
2020-02-16 21:05:30,6.87,1.52,12.30,99.90,901817,32,20141,-69
2020-02-16 21:06:01,9.50,1.30,12.40,99.90,907968,32,20049,-66
2020-02-16 21:06:32,10.15,1.40,12.50,99.90,901265,33,20066,-66
2020-02-16 21:07:03,4.28,1.30,12.50,99.90,904415,32,20054,-67
2020-02-16 21:07:34,2.70,1.33,12.50,99.90,898710,33,20150,-69
2020-02-16 21:08:04,2.22,1.25,12.60,99.90,899089,32,20077,-69
2020-02-16 21:08:35,2.90,1.30,12.60,99.90,898777,32,20040,-71
2020-02-16 21:09:06,5.32,1.30,12.70,99.90,897956,33,20031,-63
2020-02-16 21:09:37,6.68,1.60,12.70,99.90,898757,33,20418,-66
2020-02-16 21:10:08,9.88,1.45,12.80,99.90,901654,32,20031,-68
2020-02-16 21:10:39,7.70,2.03,12.90,99.90,901604,32,20476,-67
2020-02-16 21:11:10,4.62,1.92,13.00,99.90,899048,32,20379,-64
2020-02-16 21:11:41,6.30,1.60,13.00,99.90,899083,32,20031,-68
2020-02-16 21:12:12,14.68,2.53,13.00,99.90,905103,32,20043,-64
2020-02-16 21:12:43,10.48,5.62,13.00,99.90,907634,32,20036,-66
2020-02-16 21:13:14,7.07,3.42,13.00,99.90,908179,32,20486,-67
2020-02-16 21:13:45,9.38,2.45,13.00,99.90,904499,32,20076,-66
2020-02-16 21:14:16,3.47,2.20,13.00,99.90,904767,32,20027,-68
2020-02-16 21:14:46,13.15,2.10,13.00,99.90,901748,32,20036,-69
2020-02-16 21:15:17,6.15,2.47,13.00,99.90,901820,32,20146,-71
2020-02-16 21:15:48,8.98,2.72,13.00,99.90,901669,32,20023,-66
2020-02-16 21:16:19,9.00,2.10,12.90,99.90,901917,32,20047,-65
2020-02-16 21:16:50,7.22,2.45,12.90,99.90,901783,32,20024,-73
2020-02-16 21:17:21,2.87,1.50,13.00,99.90,901835,32,20019,-70
2020-02-16 21:17:52,3.83,1.75,13.00,99.90,901778,32,20046,-65
2020-02-16 21:18:22,4.80,1.70,13.00,99.90,904955,32,20053,-65
2020-02-16 21:18:53,3.00,1.48,12.90,99.90,904576,32,20051,-67
2020-02-16 21:19:24,2.75,1.42,12.80,99.90,901199,33,20036,-72
2020-02-16 21:19:55,3.75,1.55,12.80,99.90,901147,33,20420,-68
2020-02-16 21:20:27,5.50,3.25,12.80,99.90,901591,32,20043,-69
2020-02-16 21:20:58,12.70,2.85,12.90,99.90,904800,32,20054,-69
2020-02-16 21:21:29,9.13,2.97,12.90,99.90,904808,32,20057,-70
2020-02-16 21:22:00,2.92,1.50,12.90,99.90,905543,32,20028,-70
2020-02-16 21:22:31,6.80,2.45,12.90,99.90,904272,32,20346,-63
2020-02-16 21:23:02,5.20,3.03,12.90,99.90,904300,32,20023,-67
2020-02-16 21:23:32,6.93,3.97,13.10,99.90,904455,32,20043,-70
2020-02-16 21:24:03,9.27,4.28,13.10,99.90,904839,32,20027,-72
2020-02-16 21:24:34,12.48,4.37,13.20,99.90,904816,32,20456,-69
2020-02-16 21:25:05,10.98,3.85,13.20,99.90,904760,32,20054,-67
2020-02-16 21:25:36,14.73,3.92,13.30,99.90,898433,32,20036,-73
2020-02-16 21:26:07,43.65,3.65,13.40,99.30,898691,33,20361,-67
2020-02-16 21:26:38,43.42,3.10,13.50,99.80,898618,33,20036,-72
2020-02-16 21:27:08,48.50,3.42,13.50,99.90,899225,32,20127,-70
2020-02-16 21:27:39,9.75,1.30,13.50,99.90,908425,32,20104,-66
2020-02-16 21:28:10,5.35,1.00,13.50,99.90,907392,32,20125,-67
2020-02-16 21:28:41,42.08,2.28,13.50,99.50,907523,32,20089,-66
2020-02-16 21:29:12,10.55,1.30,13.60,98.80,907960,32,20054,-69
2020-02-16 21:29:43,15.30,1.65,13.70,99.60,904742,32,20062,-71
2020-02-16 21:30:14,6.47,1.20,13.70,99.10,901680,32,20047,-72
2020-02-16 21:30:45,3.08,1.25,13.70,99.10,898636,32,20441,-68
2020-02-16 21:31:15,3.47,1.37,13.70,98.80,904729,32,20066,-70
2020-02-16 21:32:01,14.40,1.25,13.70,99.00,907699,32,20030,-68
2020-02-16 21:32:46,3.30,1.40,13.80,98.30,901635,32,20411,-62
2020-02-16 21:33:17,2.08,1.20,13.70,99.00,901383,32,20028,-68
2020-02-16 21:33:48,11.60,1.20,13.70,99.10,904359,32,20081,-69
2020-02-16 21:34:19,3.97,1.15,13.70,99.90,904617,32,20070,-72
2020-02-16 21:34:49,24.48,2.20,13.70,98.70,898508,33,20032,-66
2020-02-16 21:35:20,14.45,1.37,13.70,98.80,895842,33,20451,-70
2020-02-16 21:35:51,5.68,1.37,13.70,99.20,898440,33,20055,-66
2020-02-16 21:36:22,1.80,1.00,13.80,99.40,895650,33,20068,-67
2020-02-16 21:36:53,2.03,1.00,13.80,98.30,898805,32,20091,-66
2020-02-16 21:37:24,4.35,1.10,13.80,99.00,898874,32,20027,-68
2020-02-16 21:37:55,6.10,1.45,13.80,98.80,905048,32,20053,-73
2020-02-16 21:38:25,45.78,2.80,13.90,98.50,901566,32,20024,-70
2020-02-16 21:38:56,6.95,1.05,13.90,98.10,898654,33,20416,-67
2020-02-16 21:39:27,2.85,0.82,14.00,97.90,904331,32,20442,-67
2020-02-16 21:39:58,1.92,0.93,14.00,98.00,898379,33,20031,-68
2020-02-16 21:40:29,4.45,1.37,14.10,98.40,898695,33,20066,-68
2020-02-16 21:41:00,3.35,0.93,14.10,98.70,898349,33,20032,-64
2020-02-16 21:41:31,6.68,0.80,14.10,98.20,898704,33,20020,-66
2020-02-16 21:42:02,2.97,0.90,14.00,98.60,901715,32,20035,-66
2020-02-16 21:42:33,2.08,0.95,14.00,97.90,904450,32,20019,-66
2020-02-16 21:43:05,3.10,1.10,14.00,98.10,901537,32,20036,-66
2020-02-16 21:43:37,4.43,1.10,14.00,98.00,899514,32,20019,-69
2020-02-16 21:44:07,5.25,1.08,14.10,98.00,899091,32,20036,-69
2020-02-16 21:44:38,6.30,1.10,14.10,98.30,901328,33,20023,-68
2020-02-16 21:45:09,6.35,1.20,14.00,98.30,898343,33,20048,-64
2020-02-16 21:45:40,17.17,1.20,14.00,97.60,901856,32,20070,-64
2020-02-16 21:46:11,4.37,0.90,14.00,97.60,898097,33,20091,-68
2020-02-16 21:46:42,5.32,0.90,14.00,97.90,898561,33,20058,-66
2020-02-16 21:47:12,2.03,1.02,14.00,98.80,901625,32,20386,-68
2020-02-16 21:47:43,2.03,0.98,14.00,98.80,898428,33,20020,-64
2020-02-16 21:48:14,3.15,1.20,14.00,98.10,898618,33,20040,-68
2020-02-16 21:48:45,8.57,1.20,14.10,97.80,898663,33,20106,-69
2020-02-16 21:49:16,2.28,1.17,14.00,97.50,901716,32,20031,-69
2020-02-16 21:49:46,2.97,0.95,14.10,97.70,898867,32,20047,-68
2020-02-16 21:50:17,3.65,1.05,14.10,97.80,901849,32,20032,-66
2020-02-16 21:50:48,1.37,0.93,14.10,97.40,904834,32,20423,-65
2020-02-16 21:51:19,3.67,1.00,14.10,98.50,901897,32,20070,-64
2020-02-16 21:51:50,3.12,1.27,14.10,97.60,901684,32,20057,-67
2020-02-16 21:52:21,1.77,0.90,14.10,97.80,898455,33,20396,-64
2020-02-16 21:52:55,6.62,1.10,14.10,97.60,898661,32,20023,-66
2020-02-16 21:53:25,2.55,0.90,14.00,98.50,901892,32,20099,-65
2020-02-16 21:53:56,2.97,0.88,14.00,97.80,905201,32,20031,-66
2020-02-16 21:54:27,1.95,1.00,14.00,98.40,904956,32,20084,-70
2020-02-16 21:54:58,2.97,1.10,14.00,98.30,907856,32,20027,-66
2020-02-16 21:55:29,3.17,1.10,14.00,97.60,907855,32,20039,-68
2020-02-16 21:55:59,1.50,0.70,14.00,98.40,904924,32,20252,-68
2020-02-16 21:56:30,2.42,1.30,14.00,98.60,907820,32,20077,-66
2020-02-16 21:57:01,4.55,1.10,14.00,98.20,901608,32,20089,-71
2020-02-16 21:57:32,3.08,1.00,14.00,98.00,901709,32,20418,-65
2020-02-16 21:58:03,8.18,0.90,14.10,97.70,901309,33,20081,-65
2020-02-16 21:58:34,3.28,0.90,14.10,97.40,898460,33,20044,-63
2020-02-16 21:59:05,2.70,1.08,14.10,98.80,901334,32,20040,-62
2020-02-16 21:59:36,7.55,1.10,14.10,97.40,901684,32,20434,-66
2020-02-16 22:00:08,2.30,1.08,14.10,98.40,901250,32,20134,-67
2020-02-16 22:00:39,1.80,0.90,14.10,97.90,904457,32,20028,-68
2020-02-16 22:01:12,2.45,0.80,14.10,97.50,904208,32,20023,-70
2020-02-16 22:02:13,3.20,1.27,14.10,97.40,901093,33,20036,-68
2020-02-16 22:03:12,2.95,0.90,14.10,97.10,904812,32,20019,-65
2020-02-16 22:03:55,2.22,1.02,14.20,97.90,907428,32,20464,-69
2020-02-16 22:04:26,2.55,1.20,14.10,97.60,907689,32,20073,-66
2020-02-16 22:05:10,8.00,1.10,14.10,97.10,907899,32,20096,-67
2020-02-16 22:05:42,5.65,1.25,14.20,98.10,907881,32,20062,-62
2020-02-16 22:06:25,5.15,1.20,14.10,98.50,902922,32,20048,-65
2020-02-16 22:06:56,4.78,1.50,14.10,98.30,904765,32,20023,-66
2020-02-16 22:07:27,2.72,1.27,14.00,98.00,904540,32,20405,-66
2020-02-16 22:07:57,5.03,1.40,14.10,98.20,901654,32,20352,-68
2020-02-16 22:08:28,5.15,1.95,14.00,98.30,896679,33,20337,-68
2020-02-16 22:08:59,6.62,1.75,14.00,97.90,898514,33,20424,-66
2020-02-16 22:09:30,2.12,1.23,14.00,97.90,901485,32,20123,-67
2020-02-16 22:10:01,2.75,1.12,14.00,97.50,901045,33,20050,-67
2020-02-16 22:10:32,3.92,2.10,14.00,98.10,898589,33,20079,-65
2020-02-16 22:11:02,4.28,1.60,14.00,98.20,898050,33,20024,-68
2020-02-16 22:11:33,3.45,2.10,14.00,98.10,901704,32,20050,-67
2020-02-16 22:12:04,5.55,2.15,13.90,98.40,898239,33,20035,-65
2020-02-16 22:12:35,8.75,1.37,13.90,97.90,901673,32,20073,-69
2020-02-16 22:13:06,3.58,1.70,14.00,97.50,901040,32,20387,-62
2020-02-16 22:13:37,12.90,8.80,14.00,97.60,895701,33,20032,-66
2020-02-16 22:14:08,6.00,3.12,14.10,97.90,898798,32,20032,-65
2020-02-16 22:14:39,12.05,8.93,14.00,97.90,901493,32,20084,-64
2020-02-16 22:15:09,3.47,2.10,14.00,97.70,901737,32,20058,-66
2020-02-16 22:15:40,4.15,1.95,14.00,97.70,907968,32,20035,-65
2020-02-16 22:16:11,4.03,1.90,14.00,98.30,910929,32,20073,-70
2020-02-16 22:16:42,4.47,1.60,14.00,98.00,907705,32,20399,-69
2020-02-16 22:17:13,3.45,1.58,14.00,97.70,907428,32,20045,-64
2020-02-16 22:17:44,12.18,7.80,14.00,98.90,907478,32,20053,-65
2020-02-16 22:18:14,12.37,7.93,14.00,98.10,907966,32,20022,-63
2020-02-16 22:18:45,7.80,4.90,13.90,98.40,908078,32,20327,-69
2020-02-16 22:19:16,7.03,3.60,13.90,97.70,910721,32,20398,-65
2020-02-16 22:19:47,6.35,3.90,14.00,98.90,904391,32,20058,-68
2020-02-16 22:20:18,4.75,2.87,13.90,98.20,901814,32,20047,-69
2020-02-16 22:20:49,6.20,1.90,13.90,98.40,901245,32,20058,-69
2020-02-16 22:21:19,3.80,1.35,13.90,98.00,901597,32,20032,-63
2020-02-16 22:21:50,9.70,3.12,13.90,97.90,904928,32,20061,-68
2020-02-16 22:22:21,5.70,2.00,13.90,98.30,901868,32,20089,-65
2020-02-16 22:22:52,5.93,2.83,13.90,98.50,907778,32,20051,-64
2020-02-16 22:23:23,7.35,4.28,13.90,98.30,904669,32,20117,-68
2020-02-16 22:23:54,13.65,6.40,13.90,98.20,904959,32,20432,-71
2020-02-16 22:24:25,5.25,2.50,13.90,97.90,907763,32,20044,-66
2020-02-16 22:24:55,4.22,2.37,13.90,97.90,907477,32,20039,-64
2020-02-16 22:25:26,3.85,1.65,13.90,98.70,907663,32,20027,-69
2020-02-16 22:25:57,13.38,12.07,13.90,98.80,909925,32,20035,-65
2020-02-16 22:26:28,2.58,1.67,13.80,98.40,910888,32,20105,-62
2020-02-16 22:26:59,3.45,2.15,13.80,98.50,910604,32,20051,-69
2020-02-16 22:27:30,6.12,2.15,13.80,98.70,910816,32,20027,-63
2020-02-16 22:28:00,6.28,1.75,13.80,99.20,913942,32,20077,-64
2020-02-16 22:28:31,3.08,1.65,13.80,99.10,910988,32,20026,-64
2020-02-16 22:29:02,7.45,2.50,13.80,98.60,910557,32,20053,-65
2020-02-16 22:29:33,7.37,3.10,13.80,98.20,910900,32,20046,-64
2020-02-16 22:30:04,6.32,3.83,13.80,98.40,907804,32,20058,-68
2020-02-16 22:30:35,6.37,5.78,13.80,98.50,907817,32,20090,-68
2020-02-16 22:31:06,4.53,4.00,13.70,98.30,901681,32,20031,-67
2020-02-16 22:31:56,5.50,4.75,13.70,98.80,902459,32,20125,-67
2020-02-16 22:32:29,11.45,10.50,13.80,98.80,906432,32,20396,-64
2020-02-16 22:33:00,4.75,3.12,13.70,98.70,912552,32,20027,-69
2020-02-16 22:33:31,2.85,2.08,13.70,99.50,910649,32,20063,-65
2020-02-16 22:34:02,5.10,2.15,13.60,99.70,907249,32,20074,-64
2020-02-16 22:34:33,3.28,2.33,13.60,99.20,900883,33,20032,-66
2020-02-16 22:35:04,4.03,1.77,13.50,99.70,900940,33,20031,-68
2020-02-16 22:35:37,3.08,1.73,13.50,99.10,904330,32,20039,-67
2020-02-16 22:36:08,2.53,1.30,13.50,99.80,907099,32,20042,-68
2020-02-16 22:36:39,2.92,1.25,13.50,99.30,904579,32,20406,-68
2020-02-16 22:37:10,2.37,1.20,13.50,99.30,907653,32,20054,-69
2020-02-16 22:37:42,2.67,1.12,13.50,99.60,904981,32,20129,-66
2020-02-16 22:38:14,2.72,1.17,13.50,99.70,910809,32,20031,-66
2020-02-16 22:38:44,5.30,2.28,13.50,99.70,911241,32,20030,-69
2020-02-16 22:39:15,9.45,4.95,13.50,99.30,907462,32,20501,-68
2020-02-16 22:39:46,6.95,2.92,13.50,98.80,907716,32,20060,-68
2020-02-16 22:40:17,21.05,14.65,13.60,99.10,907364,32,20023,-68
2020-02-16 22:40:48,10.68,6.50,13.50,99.10,904567,32,20027,-67
2020-02-16 22:41:27,10.85,5.75,13.50,99.30,904182,32,20023,-66
2020-02-16 22:42:02,8.80,4.35,13.50,99.20,902353,32,20097,-67
2020-02-16 22:42:35,5.62,3.10,13.50,99.90,907127,32,20059,-66
2020-02-16 22:43:06,4.97,3.10,13.50,99.90,904443,32,20039,-66
2020-02-16 22:44:01,5.10,2.53,13.40,99.50,907627,32,20019,-66
2020-02-16 22:44:54,2.60,1.35,13.40,99.90,906515,32,20360,-67
2020-02-16 22:46:04,2.90,1.12,13.40,99.30,909877,32,20049,-70
2020-02-16 22:47:02,4.50,1.20,13.50,99.90,907125,32,20102,-65
2020-02-16 22:47:57,2.90,1.45,13.40,99.70,907167,32,20098,-68
2020-02-16 22:49:01,2.50,1.37,13.40,99.70,902858,32,20031,-66
2020-02-16 22:50:00,2.53,1.20,13.40,99.70,904505,32,20019,-69
2020-02-16 22:50:33,2.75,1.17,13.50,99.50,900599,33,20067,-68
2020-02-16 22:51:04,2.20,1.10,13.50,99.50,904548,32,20028,-67
2020-02-16 22:51:35,2.17,1.00,13.40,99.70,907339,32,20027,-68
2020-02-16 22:52:06,2.55,1.20,13.40,99.50,907250,32,20361,-68
2020-02-16 22:52:37,1.83,1.10,13.40,99.50,901024,33,20102,-66
2020-02-16 22:53:08,2.05,1.10,13.50,99.60,907440,32,20451,-67
2020-02-16 22:53:38,2.37,1.08,13.40,99.60,907018,32,20433,-70
2020-02-16 22:54:09,1.87,1.15,13.50,99.80,904349,32,20027,-68
2020-02-16 22:54:40,3.53,1.80,13.50,99.90,901574,32,20042,-68
2020-02-16 22:55:11,3.15,1.40,13.40,99.50,904083,32,20031,-68
2020-02-16 22:55:42,2.87,1.30,13.40,99.90,903905,32,20036,-65
2020-02-16 22:56:12,2.83,1.52,13.40,99.90,904475,32,20032,-64
2020-02-16 22:56:43,3.15,1.55,13.40,99.90,904337,32,20024,-70
2020-02-16 22:57:14,3.22,1.50,13.30,99.90,907880,32,20039,-63
2020-02-16 22:57:45,2.55,1.40,13.30,99.90,904708,32,20031,-66
2020-02-16 22:58:16,5.35,1.58,13.30,99.90,904399,32,20027,-66
2020-02-16 22:58:48,2.33,1.20,13.30,99.90,904545,32,20039,-63
2020-02-16 22:59:18,4.00,1.30,13.20,99.90,907642,32,20489,-67
2020-02-16 22:59:49,3.67,1.30,13.20,99.90,907996,32,20027,-64
2020-02-16 23:01:00,3.90,1.55,13.20,99.90,900916,33,20020,-66
2020-02-16 23:01:31,4.10,1.60,13.40,99.90,905401,32,20500,-67
2020-02-16 23:02:09,5.30,1.50,13.40,99.90,910382,32,20153,-66
2020-02-16 23:02:40,2.42,1.48,13.50,99.90,917019,32,20052,-63
2020-02-16 23:03:11,4.47,1.20,13.50,99.90,913777,32,20049,-69
2020-02-16 23:03:42,7.70,1.60,13.50,99.90,910681,32,20080,-64
2020-02-16 23:04:13,4.35,1.50,13.50,99.90,906976,32,20403,-65
2020-02-16 23:04:44,5.55,1.25,13.50,99.90,904457,32,20027,-64
2020-02-16 23:05:15,3.58,1.20,13.40,99.90,903871,32,20406,-65
2020-02-16 23:05:46,4.55,1.62,13.40,99.90,907422,32,20441,-69
2020-02-16 23:06:16,3.40,1.40,13.40,99.90,907413,32,20027,-68
2020-02-16 23:06:47,3.58,1.70,13.40,99.90,901230,33,20031,-65
2020-02-16 23:07:18,4.03,1.83,13.40,99.90,901347,33,20225,-66
2020-02-16 23:07:49,3.20,1.55,13.30,99.90,901267,32,20028,-68
2020-02-16 23:08:20,3.47,1.60,13.30,99.90,904997,32,20039,-67
2020-02-16 23:08:51,3.70,1.80,13.30,99.90,907828,32,20054,-67
2020-02-16 23:09:34,5.68,1.90,13.20,99.90,907220,32,20373,-68
2020-02-16 23:10:05,4.15,2.05,13.20,99.90,910530,32,20046,-65
2020-02-16 23:10:36,4.40,2.17,13.20,99.90,911860,32,20394,-66
2020-02-16 23:11:07,4.60,2.00,13.20,99.90,908950,32,20099,-66
2020-02-16 23:11:38,2.78,1.62,13.20,99.90,907415,32,20027,-67
2020-02-16 23:12:14,2.40,1.50,13.20,99.90,901395,32,20053,-68
2020-02-16 23:12:44,5.50,2.00,13.20,99.90,902933,32,20050,-68
2020-02-16 23:13:15,4.30,2.30,13.10,99.90,904637,32,20103,-71
2020-02-16 23:13:46,3.65,1.80,13.00,99.90,908968,32,20098,-64
2020-02-16 23:14:17,4.28,1.80,13.10,99.90,910494,32,20034,-68
2020-02-16 23:14:48,2.97,1.70,13.10,99.90,907353,32,20335,-65
2020-02-16 23:15:19,4.32,1.45,13.00,99.90,904574,32,20058,-63
2020-02-16 23:15:50,2.25,1.33,13.10,99.90,904100,32,20020,-71
2020-02-16 23:16:20,4.12,2.00,13.00,99.90,904485,32,20084,-66
2020-02-16 23:16:51,6.47,1.48,13.00,99.90,907490,32,20035,-65
2020-02-16 23:17:22,4.22,1.50,13.00,99.90,900746,32,20082,-68
2020-02-16 23:17:53,3.25,1.30,13.00,99.90,901304,33,20036,-70
2020-02-16 23:18:44,3.60,1.48,13.00,99.90,900891,33,20047,-66
2020-02-16 23:19:15,3.25,1.50,13.00,99.90,908425,32,20480,-66
2020-02-16 23:19:45,4.07,1.42,13.10,99.90,906516,32,20073,-65
2020-02-16 23:20:16,3.65,1.50,13.00,99.90,906686,32,20049,-65
2020-02-16 23:20:47,2.78,1.45,13.00,99.90,909434,32,20048,-64
2020-02-16 23:21:18,3.97,1.30,13.00,99.90,904614,32,20020,-67
2020-02-16 23:21:49,2.58,1.15,13.00,99.90,904101,32,20027,-65
2020-02-16 23:22:20,2.67,1.17,13.00,99.90,904314,32,20109,-68
2020-02-16 23:23:03,2.95,1.33,13.00,99.90,901427,32,20382,-66
2020-02-16 23:23:54,2.95,1.15,13.00,99.90,904445,32,20020,-65
2020-02-16 23:24:37,2.47,1.20,13.00,99.90,908259,32,20073,-70
2020-02-16 23:25:26,2.62,1.08,12.90,99.90,908907,32,20069,-67
2020-02-16 23:26:16,3.83,1.20,12.90,99.90,905152,32,20035,-68
2020-02-16 23:27:18,2.92,1.20,12.90,99.90,904233,32,20032,-64
2020-02-16 23:27:49,12.90,12.90,12.90,99.90,904660,32,20027,-68
2020-02-16 23:28:27,3.15,1.00,12.90,99.90,906354,32,19988,-69
2020-02-16 23:28:58,2.08,1.30,12.80,99.90,905368,32,20019,-64
2020-02-16 23:29:30,1.65,0.95,12.90,99.90,904047,32,20441,-65
2020-02-16 23:30:12,3.05,1.10,12.90,99.90,902332,32,20070,-69
2020-02-16 23:30:58,4.05,1.12,12.90,99.90,906159,32,20023,-69
2020-02-16 23:31:29,2.72,1.10,12.90,99.90,907324,32,20057,-65
2020-02-16 23:31:59,6.05,1.00,12.90,99.90,904216,32,20426,-67
2020-02-16 23:32:33,4.68,1.23,12.90,99.90,901366,32,20019,-69
2020-02-16 23:33:30,3.30,1.20,12.80,99.90,866045,32,1148450,-65
2020-02-16 23:34:01,2.33,1.02,12.90,99.90,902819,32,20131,-65
2020-02-16 23:34:32,3.55,1.27,12.70,99.90,901636,32,20407,-68
2020-02-16 23:35:03,1.90,1.10,12.70,99.90,901461,33,20391,-68
2020-02-16 23:35:33,3.62,1.30,12.80,99.90,904585,32,20027,-68
2020-02-16 23:36:04,1.92,1.10,12.70,99.90,902054,32,20024,-65
2020-02-16 23:36:35,12.32,6.78,12.70,99.90,901440,33,20032,-65
2020-02-16 23:37:06,10.38,4.65,12.80,99.90,899010,33,20033,-64
2020-02-16 23:37:37,5.65,2.58,12.80,99.90,899018,33,20378,-66
2020-02-16 23:38:08,7.82,4.18,12.80,99.90,898859,32,20102,-65
2020-02-16 23:38:38,14.68,6.68,12.90,99.90,902139,32,20047,-64
2020-02-16 23:39:09,4.85,1.55,12.90,99.90,905146,32,20138,-68
2020-02-16 23:39:40,6.68,1.80,13.00,99.90,898663,33,20206,-62
2020-02-16 23:40:11,4.25,2.10,13.00,99.90,901858,32,20532,-64
2020-02-16 23:40:42,3.08,1.52,13.00,99.90,899169,32,20403,-65
2020-02-16 23:41:13,3.25,1.62,13.10,99.90,898748,33,20135,-69
2020-02-16 23:41:44,3.17,1.45,13.10,99.90,901657,32,20110,-71
2020-02-16 23:42:14,3.20,1.27,13.10,99.90,901866,32,20362,-66
2020-02-16 23:42:45,2.45,1.30,13.10,99.90,904837,32,20031,-65
2020-02-16 23:43:16,4.80,1.25,13.20,99.90,902018,32,20032,-64
2020-02-16 23:43:47,3.08,1.35,13.10,99.90,898916,33,20040,-67
2020-02-16 23:44:18,2.60,1.20,13.10,99.90,904815,32,20108,-64
2020-02-16 23:44:48,2.83,1.27,13.10,99.90,908101,32,20039,-64
2020-02-16 23:45:19,4.82,1.60,13.20,99.90,898788,33,20095,-69
2020-02-16 23:45:50,2.85,1.25,13.20,99.90,904615,32,20020,-62
2020-02-16 23:46:21,2.92,1.30,13.20,99.90,904903,32,20077,-69
2020-02-16 23:46:52,2.17,1.30,13.20,99.90,902085,32,20040,-69
2020-02-16 23:47:23,4.85,1.30,13.20,99.90,901997,32,20107,-69
2020-02-16 23:47:53,3.72,1.20,13.20,99.90,902358,32,20386,-70
2020-02-16 23:48:24,2.47,1.23,13.20,99.90,905095,32,20035,-67
2020-02-16 23:48:55,3.15,1.10,13.20,99.90,905218,32,20019,-65
2020-02-16 23:49:26,2.72,1.30,13.20,99.90,904630,32,20054,-71
2020-02-16 23:49:57,2.75,1.20,13.20,99.90,905087,32,20046,-67
2020-02-16 23:50:28,2.75,1.17,13.20,99.90,901498,33,20035,-64
2020-02-16 23:50:59,2.47,1.15,13.20,99.90,901826,32,20102,-68
2020-02-16 23:51:29,2.78,1.12,13.20,99.90,901676,33,20055,-65
2020-02-16 23:52:00,4.18,1.23,13.20,99.90,899002,32,20078,-66
2020-02-16 23:52:31,4.85,1.25,13.20,99.90,901507,33,20107,-68
2020-02-16 23:53:02,3.42,1.23,13.20,99.90,899203,32,20054,-66
2020-02-16 23:53:33,2.75,1.33,13.20,99.90,902016,32,20039,-69
2020-02-16 23:54:03,1.70,1.08,13.20,99.90,899061,32,20043,-69
2020-02-16 23:54:37,7.07,1.23,13.30,99.90,898766,33,20471,-66
2020-02-16 23:55:08,2.55,1.20,13.30,99.90,901969,32,20054,-65
2020-02-16 23:55:39,2.90,1.35,13.30,99.90,895721,33,20037,-67
2020-02-16 23:56:59,3.72,1.17,13.20,99.90,898935,33,20054,-69
2020-02-16 23:57:30,2.53,1.10,13.20,99.90,902959,32,20110,-69
2020-02-16 23:58:00,1.90,1.05,13.30,99.90,904161,32,20373,-70
2020-02-16 23:58:31,2.70,0.95,13.20,99.90,898747,33,20050,-69
2020-02-16 23:59:02,21.23,1.70,13.20,99.90,898883,33,20028,-66
2020-02-16 23:59:33,12.93,1.37,13.20,99.90,896135,33,20032,-68