2020-02-16 00:00:08,1.81,1.81,1.81,70.80,895404,33,19966,-54
2020-02-16 00:01:00,1.81,1.81,1.81,70.95,897527,33,19979,-53
2020-02-16 00:01:51,1.81,1.81,1.81,70.86,897292,33,19936,-52
2020-02-16 00:02:41,1.78,1.78,1.78,71.21,895664,33,19942,-52
2020-02-16 00:03:32,1.73,1.73,1.73,71.33,896941,33,19936,-50
2020-02-16 00:04:22,1.68,1.68,1.68,72.24,902034,32,19946,-53
2020-02-16 00:05:13,1.66,1.66,1.66,72.16,901043,32,20338,-51
2020-02-16 00:06:04,1.64,1.64,1.64,72.05,898757,33,19951,-53
2020-02-16 00:06:54,1.66,1.66,1.66,71.98,898817,33,20369,-52
2020-02-16 00:07:45,1.67,1.67,1.67,71.62,898717,33,19978,-50
2020-02-16 00:08:35,1.68,1.68,1.68,71.62,899782,32,19942,-51
2020-02-16 00:09:30,1.67,1.67,1.67,71.51,898799,33,20311,-53
2020-02-16 00:10:20,1.68,1.68,1.68,71.19,895690,33,19962,-51
2020-02-16 00:11:11,1.64,1.64,1.64,72.01,900169,32,20002,-50
2020-02-16 00:12:01,1.66,1.66,1.66,71.83,902105,32,19982,-52
2020-02-16 00:12:52,1.66,1.66,1.66,71.70,901918,32,19935,-50
2020-02-16 00:13:43,1.64,1.64,1.64,71.79,898697,33,19931,-50
2020-02-16 00:14:33,1.64,1.64,1.64,72.04,895574,33,19939,-50
2020-02-16 00:15:24,1.61,1.61,1.61,72.17,894668,33,19982,-50
2020-02-16 00:16:14,1.62,1.62,1.62,72.15,894809,33,19932,-51
2020-02-16 00:17:05,1.62,1.62,1.62,72.00,893928,33,19936,-55
2020-02-16 00:17:55,1.64,1.64,1.64,71.84,895813,33,20313,-50
2020-02-16 00:18:46,1.63,1.63,1.63,71.83,897791,32,19931,-51
2020-02-16 00:19:40,1.64,1.64,1.64,71.72,898668,33,19940,-53
2020-02-16 00:20:30,1.64,1.64,1.64,71.55,898747,33,20246,-51
2020-02-16 00:21:21,1.65,1.65,1.65,71.35,900179,33,19935,-51
2020-02-16 00:22:11,1.64,1.64,1.64,71.21,897851,33,19947,-52
2020-02-16 00:23:02,1.63,1.63,1.63,71.26,897831,33,19931,-52
2020-02-16 00:23:52,1.63,1.63,1.63,71.53,898694,33,19932,-51
2020-02-16 00:24:46,1.63,1.63,1.63,71.46,894587,33,19927,-53
2020-02-16 00:25:36,1.64,1.64,1.64,71.41,895707,33,19944,-53
2020-02-16 00:26:27,1.64,1.64,1.64,71.53,899984,32,19939,-51
2020-02-16 00:27:17,1.65,1.65,1.65,71.41,899932,32,19935,-53
2020-02-16 00:28:08,1.66,1.66,1.66,71.48,895825,33,19942,-54
2020-02-16 00:28:58,1.65,1.65,1.65,71.57,892691,33,20268,-51
2020-02-16 00:29:49,1.67,1.67,1.67,71.68,895695,33,19932,-52
2020-02-16 00:30:39,1.65,1.65,1.65,71.97,895603,33,19951,-52
2020-02-16 00:31:30,1.61,1.61,1.61,72.04,895695,33,19932,-54
2020-02-16 00:32:20,1.60,1.60,1.60,72.42,892644,33,20035,-52
2020-02-16 00:33:11,1.47,1.47,1.47,72.63,896970,33,19947,-54
2020-02-16 00:34:01,1.53,1.53,1.53,72.22,898819,33,19932,-50
2020-02-16 00:34:52,1.52,1.52,1.52,71.98,898721,33,19983,-52
2020-02-16 00:35:42,1.57,1.57,1.57,71.51,898679,33,19939,-51
2020-02-16 00:36:33,1.57,1.57,1.57,71.56,895474,33,19962,-50
2020-02-16 00:37:23,1.60,1.60,1.60,71.79,893342,33,19951,-52
2020-02-16 00:38:14,1.58,1.58,1.58,71.43,893743,33,20348,-51
2020-02-16 00:39:04,1.57,1.57,1.57,71.68,899761,32,19963,-51
2020-02-16 00:39:55,1.57,1.57,1.57,71.86,898726,33,19986,-52
2020-02-16 00:40:46,1.55,1.55,1.55,71.94,897622,33,20341,-50
2020-02-16 00:41:37,1.56,1.56,1.56,71.45,896672,33,19944,-52
2020-02-16 00:42:27,1.56,1.56,1.56,71.62,901853,32,19945,-51
2020-02-16 00:43:18,1.56,1.56,1.56,71.76,900868,32,20365,-52
2020-02-16 00:44:08,1.58,1.58,1.58,71.73,899776,32,19935,-50
2020-02-16 00:45:00,1.58,1.58,1.58,71.71,898854,33,19946,-51
2020-02-16 00:45:51,1.58,1.58,1.58,71.80,898791,33,19998,-51
2020-02-16 00:46:41,1.58,1.58,1.58,71.86,899947,32,19939,-51
2020-02-16 00:47:32,1.55,1.55,1.55,72.79,895532,33,19943,-50
2020-02-16 00:48:22,1.56,1.56,1.56,72.11,892637,33,19947,-51
2020-02-16 00:49:13,1.54,1.54,1.54,72.12,894802,33,19936,-52
2020-02-16 00:50:03,1.47,1.47,1.47,72.57,899381,32,19931,-54
2020-02-16 00:50:54,1.44,1.44,1.44,72.30,898559,33,20330,-50
2020-02-16 00:51:44,1.45,1.45,1.45,72.15,895593,33,19939,-52
2020-02-16 00:52:35,1.44,1.44,1.44,72.20,893485,33,19951,-51
2020-02-16 00:53:26,1.47,1.47,1.47,72.28,893707,33,19939,-52
2020-02-16 00:54:17,1.47,1.47,1.47,72.54,896746,33,19939,-53
2020-02-16 00:55:08,1.46,1.46,1.46,72.20,896801,33,20035,-50
2020-02-16 00:55:58,1.50,1.50,1.50,71.80,895631,33,20345,-51
2020-02-16 00:56:49,1.50,1.50,1.50,71.81,896748,33,19943,-50
2020-02-16 00:57:39,1.49,1.49,1.49,71.87,895544,33,19960,-52
2020-02-16 00:58:30,1.50,1.50,1.50,71.83,895523,33,20042,-50
2020-02-16 00:59:20,1.49,1.49,1.49,71.56,899761,32,19927,-54
2020-02-16 01:00:11,1.50,1.50,1.50,71.52,895626,33,20035,-51
2020-02-16 01:01:21,1.47,1.47,1.47,72.09,892568,33,20236,-50
2020-02-16 01:02:22,1.51,1.51,1.51,71.56,898828,33,19943,-51
2020-02-16 01:03:32,1.50,1.50,1.50,71.69,901873,32,19978,-54
2020-02-16 01:04:33,1.48,1.48,1.48,71.75,901790,32,19935,-50
2020-02-16 01:05:24,1.43,1.43,1.43,72.74,901851,32,19952,-52
2020-02-16 01:06:15,1.47,1.47,1.47,72.40,901867,32,20282,-51
2020-02-16 01:07:05,1.51,1.51,1.51,71.74,901809,32,20281,-54
2020-02-16 01:08:06,1.55,1.55,1.55,71.39,900469,32,19973,-50
2020-02-16 01:08:57,1.55,1.55,1.55,71.50,896632,33,19991,-52
2020-02-16 01:09:47,1.56,1.56,1.56,71.61,898602,33,19940,-50
2020-02-16 01:10:38,1.59,1.59,1.59,71.66,894491,33,20290,-52
2020-02-16 01:11:28,1.61,1.61,1.61,71.37,894496,33,19986,-54
2020-02-16 01:12:19,1.63,1.63,1.63,71.32,893654,33,19932,-52
2020-02-16 01:13:10,1.68,1.68,1.68,70.65,895608,33,19932,-52
2020-02-16 01:14:00,1.69,1.69,1.69,70.62,899659,32,19931,-52
2020-02-16 01:14:51,1.72,1.72,1.72,70.56,898495,33,19946,-51
2020-02-16 01:15:41,1.75,1.75,1.75,71.07,897703,33,19950,-51
2020-02-16 01:16:32,1.74,1.74,1.74,70.40,895564,33,19994,-54
2020-02-16 01:17:22,1.74,1.74,1.74,70.23,898620,33,19970,-51
2020-02-16 01:18:13,1.82,1.82,1.82,69.80,895484,33,19946,-52
2020-02-16 01:19:04,1.84,1.84,1.84,70.29,897709,33,20337,-51
2020-02-16 01:19:54,1.85,1.85,1.85,70.60,897296,33,19936,-53
2020-02-16 01:20:45,1.87,1.87,1.87,70.31,897383,33,19946,-50
2020-02-16 01:21:36,1.86,1.86,1.86,70.50,895551,33,20018,-50
2020-02-16 01:22:26,1.89,1.89,1.89,70.15,896718,33,20282,-50
2020-02-16 01:24:58,1.90,1.90,1.90,70.10,329550,32,19024135,-53
2020-02-16 01:25:50,1.95,1.95,1.95,70.15,898634,33,19941,-50
2020-02-16 01:26:40,1.96,1.96,1.96,70.03,898650,33,19943,-52
2020-02-16 01:27:31,1.99,1.99,1.99,70.05,895651,33,20307,-51
2020-02-16 01:28:22,2.02,2.02,2.02,69.99,894519,33,19936,-52
2020-02-16 01:29:12,2.04,2.04,2.04,69.77,893319,33,19968,-52
2020-02-16 01:30:03,2.08,2.08,2.08,69.79,894882,33,19939,-51
2020-02-16 01:30:54,2.09,2.09,2.09,69.74,898603,33,19942,-52
2020-02-16 01:31:45,2.11,2.11,2.11,70.33,898501,33,19962,-50
2020-02-16 01:32:36,2.15,2.15,2.15,70.03,894309,33,19999,-53
2020-02-16 01:33:26,2.17,2.17,2.17,69.73,892524,33,19944,-50
2020-02-16 01:34:18,2.18,2.18,2.18,69.16,893569,33,20304,-52
2020-02-16 01:35:08,2.16,2.16,2.16,70.39,892480,33,19970,-53
2020-02-16 01:35:59,2.13,2.13,2.13,70.71,892555,33,19932,-51
2020-02-16 01:36:50,2.13,2.13,2.13,70.54,895504,33,19978,-51
2020-02-16 01:37:41,2.18,2.18,2.18,69.89,895573,33,19979,-51
2020-02-16 01:38:32,2.21,2.21,2.21,69.14,898451,33,19954,-54
2020-02-16 01:39:23,2.21,2.21,2.21,69.34,896483,33,19932,-53
2020-02-16 01:40:14,2.21,2.21,2.21,69.21,898431,33,19974,-51
2020-02-16 01:41:04,2.19,2.19,2.19,69.36,897349,33,19932,-55
2020-02-16 01:41:56,2.20,2.20,2.20,69.51,897503,33,20353,-53
2020-02-16 01:42:46,2.19,2.19,2.19,69.00,896443,33,19992,-51
2020-02-16 01:43:37,2.17,2.17,2.17,69.02,896318,33,20359,-54
2020-02-16 01:44:28,2.16,2.16,2.16,69.26,895387,33,20330,-52
2020-02-16 01:45:18,2.16,2.16,2.16,69.32,893468,33,19940,-51
2020-02-16 01:46:09,2.15,2.15,2.15,69.43,896428,33,19977,-52
2020-02-16 01:46:59,2.16,2.16,2.16,68.71,896513,33,19932,-54
2020-02-16 01:47:50,2.06,2.06,2.06,71.73,895672,33,19982,-52
2020-02-16 01:48:41,2.04,2.04,2.04,72.21,893411,33,19932,-54
2020-02-16 01:49:31,1.99,1.99,1.99,72.19,894462,33,20374,-55
2020-02-16 01:50:23,1.95,1.95,1.95,72.45,895392,33,20377,-54
2020-02-16 01:51:16,1.95,1.95,1.95,72.62,898657,33,20311,-56
2020-02-16 01:52:07,1.92,1.92,1.92,72.09,894102,33,19932,-52
2020-02-16 01:52:57,1.88,1.88,1.88,72.45,892514,33,20322,-55
2020-02-16 01:53:38,1.82,1.82,1.82,72.74,894612,33,20242,-56
2020-02-16 01:54:31,1.72,1.72,1.72,73.87,895269,33,19976,-55
2020-02-16 01:55:21,1.66,1.66,1.66,73.94,892408,33,19932,-53
2020-02-16 01:56:12,1.69,1.69,1.69,73.81,891985,33,19933,-54
2020-02-16 01:57:02,1.71,1.71,1.71,73.56,892113,33,19948,-51
2020-02-16 01:57:53,1.70,1.70,1.70,73.78,889206,33,19936,-56
2020-02-16 01:58:44,1.72,1.72,1.72,73.64,888486,33,20243,-53
2020-02-16 01:59:34,1.71,1.71,1.71,74.11,890447,33,19937,-53
2020-02-16 02:00:25,1.70,1.70,1.70,74.05,893270,33,19932,-54
2020-02-16 02:01:16,1.66,1.66,1.66,73.61,892440,33,19942,-55
2020-02-16 02:02:07,1.62,1.62,1.62,73.62,893762,33,19971,-54
2020-02-16 02:02:58,1.62,1.62,1.62,73.17,892506,33,19967,-54
2020-02-16 02:03:49,1.62,1.62,1.62,73.09,892378,33,19952,-54
2020-02-16 02:04:39,1.66,1.66,1.66,71.94,892276,33,19991,-56
2020-02-16 02:05:31,1.65,1.65,1.65,71.81,895430,33,19932,-54
2020-02-16 02:06:23,1.65,1.65,1.65,71.81,892329,33,20061,-55
2020-02-16 02:07:13,1.68,1.68,1.68,71.51,892661,33,19936,-54
2020-02-16 02:08:05,1.66,1.66,1.66,71.44,896578,33,19990,-52
2020-02-16 02:08:56,1.67,1.67,1.67,71.56,895007,33,20330,-51
2020-02-16 02:09:47,1.70,1.70,1.70,71.00,892364,33,19983,-53
2020-02-16 02:10:37,1.70,1.70,1.70,71.37,895236,33,19928,-51
2020-02-16 02:11:08,1.66,1.66,1.66,71.52,895414,33,19982,-53
2020-02-16 02:11:46,1.63,1.63,1.63,71.67,892440,33,20385,-51
2020-02-16 02:12:45,1.64,1.64,1.64,71.50,892189,33,19936,-54
2020-02-16 02:13:42,1.64,1.64,1.64,71.50,886976,33,19937,-50
2020-02-16 02:14:22,1.62,1.62,1.62,71.45,889269,33,20346,-52
2020-02-16 02:15:02,1.64,1.64,1.64,71.48,892871,33,20281,-53
2020-02-16 02:15:42,1.65,1.65,1.65,71.38,895492,33,19947,-51
2020-02-16 02:16:32,1.64,1.64,1.64,71.76,889292,33,20372,-50
2020-02-16 02:17:22,1.61,1.61,1.61,71.52,892446,33,20354,-54
2020-02-16 02:18:16,1.61,1.61,1.61,71.43,898190,33,19946,-52
2020-02-16 02:19:19,1.60,1.60,1.60,71.53,890108,33,20331,-52
2020-02-16 02:20:04,1.60,1.60,1.60,71.74,889491,33,19947,-50
2020-02-16 02:20:39,1.56,1.56,1.56,71.98,889949,33,19933,-52
2020-02-16 02:21:35,1.58,1.58,1.58,71.87,885861,33,19975,-55
2020-02-16 02:22:40,1.53,1.53,1.53,72.07,892130,33,20389,-53
2020-02-16 02:23:32,1.52,1.52,1.52,71.86,898347,33,19985,-54
2020-02-16 02:24:24,1.58,1.58,1.58,71.64,895215,33,19941,-53
2020-02-16 02:25:23,1.60,1.60,1.60,71.58,894150,33,19936,-51
2020-02-16 02:26:23,1.62,1.62,1.62,71.35,894387,33,19943,-51
2020-02-16 02:27:03,1.60,1.60,1.60,71.61,891998,33,19946,-52
2020-02-16 02:27:55,1.59,1.59,1.59,71.65,893201,33,19933,-50
2020-02-16 02:28:53,1.60,1.60,1.60,71.75,892490,33,20376,-50
2020-02-16 02:29:33,1.57,1.57,1.57,71.83,895520,33,19936,-54
2020-02-16 02:30:05,1.61,1.61,1.61,71.38,896062,33,20372,-52
2020-02-16 02:30:55,1.63,1.63,1.63,71.35,898302,33,19954,-50
2020-02-16 02:31:48,1.59,1.59,1.59,71.56,892333,33,19946,-50
2020-02-16 02:32:46,1.61,1.61,1.61,71.54,892126,33,19944,-51
2020-02-16 02:33:37,1.63,1.63,1.63,71.24,894381,33,20336,-52
2020-02-16 02:34:28,1.62,1.62,1.62,71.41,895369,33,19932,-52
2020-02-16 02:35:18,1.62,1.62,1.62,71.29,895444,33,19994,-54
2020-02-16 02:36:00,1.59,1.59,1.59,71.53,890447,33,20320,-52
2020-02-16 02:36:50,1.58,1.58,1.58,71.59,892353,33,19995,-51
2020-02-16 02:37:31,1.55,1.55,1.55,71.61,889379,33,19933,-52
2020-02-16 02:38:02,1.55,1.55,1.55,71.54,889400,33,20024,-53
2020-02-16 02:38:33,1.52,1.52,1.52,71.55,892190,33,19967,-54
2020-02-16 02:39:14,1.56,1.56,1.56,71.26,892512,33,19970,-53
2020-02-16 02:39:54,1.56,1.56,1.56,71.35,892282,33,19955,-52
2020-02-16 02:40:49,1.57,1.57,1.57,71.16,892288,33,19944,-50
2020-02-16 02:41:29,1.57,1.57,1.57,71.14,892323,33,19932,-54
2020-02-16 02:42:25,1.66,1.66,1.66,70.49,886795,33,19944,-52
2020-02-16 02:43:25,1.62,1.62,1.62,70.60,886524,33,20030,-53
2020-02-16 02:44:16,1.58,1.58,1.58,70.84,891627,33,20326,-51
2020-02-16 02:45:07,1.56,1.56,1.56,71.01,894377,33,19932,-51
2020-02-16 02:45:58,1.54,1.54,1.54,70.95,892204,33,19955,-51
2020-02-16 02:46:49,1.52,1.52,1.52,70.84,892114,33,20338,-50
2020-02-16 02:47:39,1.56,1.56,1.56,70.45,895495,33,19951,-53
2020-02-16 02:48:30,1.54,1.54,1.54,70.53,899479,33,19927,-51
2020-02-16 02:49:21,1.54,1.54,1.54,70.38,897375,33,19947,-51
2020-02-16 02:50:32,1.54,1.54,1.54,71.14,895420,33,19931,-51
2020-02-16 02:51:23,1.55,1.55,1.55,70.14,892444,33,20291,-53
2020-02-16 02:52:13,1.54,1.54,1.54,70.21,892377,33,19940,-52
2020-02-16 02:53:04,1.53,1.53,1.53,70.28,896542,33,19982,-50
2020-02-16 02:53:55,1.58,1.58,1.58,70.20,898169,33,19941,-52
2020-02-16 02:54:45,1.56,1.56,1.56,70.12,897295,33,19954,-53
2020-02-16 02:55:36,1.54,1.54,1.54,70.79,895376,33,19935,-54
2020-02-16 02:56:28,1.51,1.51,1.51,71.08,895310,33,19936,-51
2020-02-16 02:57:22,1.50,1.50,1.50,71.33,895306,33,19940,-51
2020-02-16 02:58:12,1.50,1.50,1.50,71.24,895332,33,20268,-50
2020-02-16 02:58:52,1.47,1.47,1.47,71.43,892260,33,20345,-51
2020-02-16 02:59:32,1.46,1.46,1.46,72.20,895001,33,19932,-53
2020-02-16 03:00:28,1.42,1.42,1.42,72.81,898393,33,19951,-52
2020-02-16 03:01:20,1.39,1.39,1.39,72.96,898312,33,19931,-54
2020-02-16 03:02:03,1.37,1.37,1.37,72.77,900201,33,19931,-51
2020-02-16 03:02:54,1.38,1.38,1.38,72.64,895328,33,19947,-51
2020-02-16 03:03:45,1.35,1.35,1.35,72.74,895262,33,19939,-50
2020-02-16 03:04:36,1.31,1.31,1.31,72.80,894842,33,19983,-54
2020-02-16 03:05:33,1.29,1.29,1.29,72.85,895494,33,20314,-50
2020-02-16 03:06:32,1.29,1.29,1.29,72.74,893991,33,20019,-54
2020-02-16 03:07:12,1.23,1.23,1.23,73.16,898265,32,19958,-51
2020-02-16 03:07:44,1.21,1.21,1.21,73.50,898286,33,20329,-50
2020-02-16 03:08:38,1.23,1.23,1.23,73.15,895262,33,20012,-51
2020-02-16 03:09:30,1.23,1.23,1.23,72.74,895301,33,19950,-52
2020-02-16 03:10:02,1.27,1.27,1.27,72.24,893678,33,19931,-52
2020-02-16 03:10:33,1.26,1.26,1.26,72.29,889285,33,19932,-51
2020-02-16 03:11:23,1.30,1.30,1.30,72.08,892238,33,20353,-53
2020-02-16 03:12:03,1.27,1.27,1.27,72.12,895381,33,19965,-55
2020-02-16 03:12:43,1.31,1.31,1.31,71.56,895241,33,19942,-52
2020-02-16 03:13:14,1.38,1.38,1.38,71.40,894870,33,19947,-50
2020-02-16 03:14:07,1.36,1.36,1.36,71.43,895324,33,19970,-53
2020-02-16 03:14:47,1.33,1.33,1.33,71.55,898541,33,19931,-50
2020-02-16 03:15:27,1.32,1.32,1.32,71.58,895386,33,19952,-53
2020-02-16 03:16:07,1.35,1.35,1.35,71.59,892312,33,20339,-51
2020-02-16 03:16:47,1.33,1.33,1.33,71.76,889305,33,19929,-52
2020-02-16 03:17:27,1.32,1.32,1.32,71.79,895435,33,19932,-50
2020-02-16 03:18:07,1.31,1.31,1.31,71.92,895256,33,19932,-51
2020-02-16 03:18:47,1.31,1.31,1.31,72.00,895398,33,20267,-52
2020-02-16 03:19:27,1.24,1.24,1.24,72.97,895289,33,19985,-51
2020-02-16 03:19:58,1.25,1.25,1.25,73.00,892267,33,20314,-51
2020-02-16 03:20:48,1.25,1.25,1.25,73.41,895293,33,19947,-51
2020-02-16 03:21:41,1.24,1.24,1.24,73.43,895903,33,19943,-53
2020-02-16 03:22:32,1.27,1.27,1.27,73.04,898836,33,19935,-52
2020-02-16 03:23:22,1.26,1.26,1.26,73.03,897225,33,19931,-54
2020-02-16 03:24:13,1.28,1.28,1.28,72.36,895888,33,19936,-55
2020-02-16 03:25:05,1.30,1.30,1.30,72.15,893616,33,20272,-52
2020-02-16 03:25:58,1.34,1.34,1.34,71.87,892811,33,20016,-50
2020-02-16 03:26:39,1.33,1.33,1.33,72.13,897495,33,19947,-50
2020-02-16 03:27:38,1.34,1.34,1.34,72.14,896167,33,19931,-50
2020-02-16 03:28:28,1.37,1.37,1.37,71.48,898818,33,19931,-51
2020-02-16 03:29:20,1.41,1.41,1.41,71.60,897833,33,20240,-50
2020-02-16 03:30:11,1.39,1.39,1.39,71.56,895961,33,19936,-53
2020-02-16 03:31:02,1.40,1.40,1.40,71.58,897167,33,20002,-52
2020-02-16 03:31:53,1.40,1.40,1.40,71.78,897834,32,19977,-52
2020-02-16 03:32:45,1.41,1.41,1.41,72.36,898767,32,19936,-54
2020-02-16 03:33:37,1.38,1.38,1.38,72.32,894106,33,19947,-51
2020-02-16 03:34:38,1.39,1.39,1.39,72.31,895793,33,20346,-52
2020-02-16 03:35:34,1.38,1.38,1.38,72.37,894991,33,20018,-52
2020-02-16 03:36:29,1.37,1.37,1.37,72.50,895448,33,20322,-53
2020-02-16 03:37:20,1.42,1.42,1.42,71.14,892919,33,20047,-51
2020-02-16 03:38:10,1.45,1.45,1.45,71.53,894106,33,19951,-50
2020-02-16 03:39:01,1.40,1.40,1.40,72.14,893656,33,19932,-52
2020-02-16 03:39:52,1.34,1.34,1.34,72.22,896946,33,19927,-51
2020-02-16 03:40:43,1.35,1.35,1.35,72.18,895675,33,19932,-52
2020-02-16 03:41:34,1.36,1.36,1.36,71.74,893533,33,19932,-54
2020-02-16 03:42:27,1.37,1.37,1.37,71.58,893950,33,19971,-53
2020-02-16 03:43:18,1.36,1.36,1.36,72.10,892506,33,19943,-55
2020-02-16 03:44:11,1.23,1.23,1.23,73.07,892473,33,19951,-54
2020-02-16 03:45:02,1.24,1.24,1.24,73.24,894140,33,19936,-54
2020-02-16 03:45:53,1.25,1.25,1.25,73.47,892694,33,19933,-55
2020-02-16 03:46:45,1.27,1.27,1.27,73.04,892581,33,19932,-52
2020-02-16 03:47:36,1.23,1.23,1.23,73.16,893991,33,19931,-55
2020-02-16 03:48:28,1.25,1.25,1.25,72.70,891504,33,19932,-51
2020-02-16 03:49:19,1.24,1.24,1.24,73.07,894632,33,19975,-54
2020-02-16 03:50:11,1.26,1.26,1.26,72.60,900104,32,19927,-54
2020-02-16 03:51:01,1.25,1.25,1.25,72.29,897659,33,19931,-53
2020-02-16 03:51:55,1.27,1.27,1.27,72.35,897580,33,20316,-55
2020-02-16 03:52:46,1.26,1.26,1.26,72.06,898904,33,20230,-54
2020-02-16 03:53:36,1.26,1.26,1.26,72.32,895799,33,19974,-50
2020-02-16 03:54:27,1.26,1.26,1.26,72.36,894726,33,19998,-52
2020-02-16 03:55:18,1.26,1.26,1.26,72.10,896558,33,20270,-53
2020-02-16 03:56:09,1.27,1.27,1.27,72.01,895716,33,20034,-53
2020-02-16 03:56:59,1.30,1.30,1.30,71.88,894660,33,19951,-52
2020-02-16 03:57:50,1.31,1.31,1.31,71.94,893789,33,19931,-52
2020-02-16 03:58:41,1.33,1.33,1.33,71.52,892645,33,19962,-50
2020-02-16 03:59:32,1.37,1.37,1.37,71.47,892733,33,19983,-54
2020-02-16 04:00:22,1.38,1.38,1.38,71.09,896901,33,19958,-52
2020-02-16 04:01:13,1.38,1.38,1.38,71.01,895908,33,20333,-51
2020-02-16 04:02:07,1.37,1.37,1.37,71.19,897674,33,19932,-53
2020-02-16 04:02:58,1.38,1.38,1.38,71.04,898715,33,20115,-54
2020-02-16 04:03:49,1.40,1.40,1.40,70.87,897406,33,20215,-51
2020-02-16 04:04:40,1.41,1.41,1.41,70.90,895646,33,19947,-51
2020-02-16 04:05:30,1.42,1.42,1.42,70.86,895725,33,19932,-54
2020-02-16 04:06:21,1.42,1.42,1.42,70.77,898021,33,19931,-52
2020-02-16 04:07:12,1.39,1.39,1.39,71.09,897849,33,20377,-55
2020-02-16 04:08:02,1.35,1.35,1.35,71.22,898747,33,19938,-55
2020-02-16 04:08:53,1.35,1.35,1.35,71.21,897668,33,19932,-55
2020-02-16 04:09:44,1.33,1.33,1.33,71.28,896912,33,20425,-56
2020-02-16 04:10:34,1.33,1.33,1.33,71.45,898640,33,19944,-55
2020-02-16 04:11:25,1.29,1.29,1.29,71.52,898688,33,19931,-53
2020-02-16 04:12:16,1.25,1.25,1.25,71.76,899893,32,19943,-52
2020-02-16 04:13:06,1.26,1.26,1.26,71.73,901860,32,19931,-54
2020-02-16 04:13:57,1.25,1.25,1.25,71.89,900653,32,19946,-52
2020-02-16 04:14:48,1.24,1.24,1.24,71.78,898681,33,19944,-54
2020-02-16 04:15:39,1.25,1.25,1.25,71.54,895841,33,19927,-55
2020-02-16 04:16:29,1.26,1.26,1.26,71.53,895757,33,20294,-54
2020-02-16 04:17:23,1.23,1.23,1.23,71.76,893438,33,19950,-55
2020-02-16 04:18:15,1.22,1.22,1.22,72.35,900095,32,19931,-54
2020-02-16 04:19:05,1.22,1.22,1.22,72.54,898786,33,19931,-52
2020-02-16 04:20:16,1.22,1.22,1.22,72.40,898621,33,19962,-53
2020-02-16 04:21:07,1.20,1.20,1.20,71.90,901848,32,20350,-55
2020-02-16 04:22:03,1.21,1.21,1.21,71.70,901852,32,19995,-51
2020-02-16 04:23:00,1.21,1.21,1.21,71.63,896689,33,19931,-50
2020-02-16 04:23:52,1.20,1.20,1.20,71.86,898611,33,20277,-50
2020-02-16 04:24:53,1.16,1.16,1.16,72.13,901864,32,19931,-55
2020-02-16 04:25:57,1.13,1.13,1.13,72.26,901789,32,19943,-50
2020-02-16 04:27:00,1.16,1.16,1.16,72.20,898776,33,20067,-53
2020-02-16 04:27:56,1.17,1.17,1.17,72.35,901859,32,19950,-55
2020-02-16 04:28:51,1.19,1.19,1.19,72.28,901758,32,20330,-53
2020-02-16 04:29:47,1.23,1.23,1.23,71.03,896328,33,20003,-51
2020-02-16 04:30:41,1.24,1.24,1.24,71.36,892517,33,19936,-51
2020-02-16 04:31:36,1.20,1.20,1.20,72.35,895378,33,19935,-54
2020-02-16 04:32:29,1.21,1.21,1.21,71.93,893754,33,19951,-52
2020-02-16 04:33:22,1.22,1.22,1.22,71.58,895687,33,19932,-51
2020-02-16 04:34:14,1.20,1.20,1.20,71.62,892635,33,20255,-52
2020-02-16 04:35:05,1.18,1.18,1.18,71.72,894080,33,20343,-53
2020-02-16 04:35:56,1.17,1.17,1.17,71.69,893836,33,19970,-51
2020-02-16 04:36:49,1.12,1.12,1.12,72.19,895553,33,19945,-52
2020-02-16 04:37:39,1.14,1.14,1.14,72.13,898728,33,19995,-54
2020-02-16 04:38:30,1.16,1.16,1.16,72.16,892471,33,20342,-53
2020-02-16 04:39:21,1.21,1.21,1.21,71.77,890662,33,19956,-55
2020-02-16 04:40:12,1.19,1.19,1.19,71.65,894849,33,19951,-52
2020-02-16 04:41:02,1.17,1.17,1.17,72.26,896691,33,19940,-56
2020-02-16 04:41:53,1.16,1.16,1.16,72.43,897663,33,19943,-55
2020-02-16 04:42:44,1.16,1.16,1.16,72.11,898700,33,19931,-53
2020-02-16 04:43:34,1.17,1.17,1.17,71.71,897544,33,19939,-52
2020-02-16 04:44:25,1.19,1.19,1.19,71.29,897584,33,20326,-52
2020-02-16 04:45:15,1.18,1.18,1.18,71.33,898894,33,19987,-51
2020-02-16 04:46:06,1.17,1.17,1.17,71.21,898719,33,19950,-50
2020-02-16 04:46:57,1.18,1.18,1.18,71.20,900695,32,19942,-51
2020-02-16 04:47:51,1.19,1.19,1.19,71.19,897543,33,20080,-51
2020-02-16 04:48:42,1.14,1.14,1.14,71.46,896932,33,19962,-52
2020-02-16 04:49:32,1.14,1.14,1.14,71.52,895542,33,19993,-52
2020-02-16 04:50:23,1.15,1.15,1.15,71.37,897547,33,19943,-51
2020-02-16 04:51:14,1.10,1.10,1.10,71.74,895637,33,19935,-50
2020-02-16 04:52:04,1.16,1.16,1.16,71.83,892738,33,20334,-53
2020-02-16 04:52:55,1.13,1.13,1.13,71.79,893627,33,19943,-54
2020-02-16 04:53:45,1.12,1.12,1.12,71.83,895592,33,19944,-52
2020-02-16 04:54:36,1.11,1.11,1.11,71.80,898651,33,19935,-51
2020-02-16 04:55:27,1.10,1.10,1.10,71.95,892493,33,20310,-50
2020-02-16 04:56:17,1.08,1.08,1.08,72.21,892568,33,20319,-53
2020-02-16 04:57:08,1.08,1.08,1.08,72.25,891735,33,20291,-51
2020-02-16 04:57:59,1.07,1.07,1.07,72.42,895786,33,19943,-53
2020-02-16 04:58:49,1.06,1.06,1.06,72.22,895649,33,19931,-52
2020-02-16 04:59:40,1.06,1.06,1.06,72.14,895542,33,20427,-51
2020-02-16 05:00:31,1.04,1.04,1.04,72.50,892500,33,19954,-50
2020-02-16 05:01:22,1.00,1.00,1.00,72.78,893687,33,19932,-52
2020-02-16 05:02:21,0.96,0.96,0.96,73.14,896864,33,19946,-50
2020-02-16 05:03:16,0.99,0.99,0.99,72.89,896788,33,19931,-52
2020-02-16 05:04:07,1.02,1.02,1.02,72.45,896029,33,19963,-51
2020-02-16 05:04:58,0.97,0.97,0.97,72.76,897027,33,20352,-52
2020-02-16 05:05:48,0.97,0.97,0.97,72.74,894411,33,20005,-51
2020-02-16 05:06:39,0.98,0.98,0.98,72.90,894182,33,19936,-51
2020-02-16 05:07:29,1.02,1.02,1.02,72.40,892466,33,20017,-53
2020-02-16 05:08:20,1.03,1.03,1.03,71.90,892826,33,19942,-54
2020-02-16 05:09:10,1.06,1.06,1.06,71.85,894930,33,19955,-52
2020-02-16 05:10:01,1.02,1.02,1.02,72.62,898622,33,20377,-51
2020-02-16 05:10:52,1.00,1.00,1.00,72.91,898633,33,20336,-53
2020-02-16 05:11:46,1.05,1.05,1.05,71.00,897404,33,19948,-50
2020-02-16 05:12:36,1.07,1.07,1.07,70.73,895435,33,19942,-50
2020-02-16 05:13:27,1.12,1.12,1.12,70.32,898567,33,19943,-52
2020-02-16 05:14:17,1.12,1.12,1.12,70.37,898605,33,19970,-51
2020-02-16 05:15:08,1.12,1.12,1.12,70.32,895572,33,19982,-50
2020-02-16 05:15:59,1.12,1.12,1.12,70.49,895668,33,19947,-52
2020-02-16 05:16:49,1.14,1.14,1.14,70.48,893458,33,20036,-51
2020-02-16 05:17:40,1.15,1.15,1.15,70.58,898414,33,19937,-51
2020-02-16 05:18:30,1.14,1.14,1.14,71.13,898387,33,20344,-52
2020-02-16 05:19:21,1.14,1.14,1.14,71.34,900757,32,20330,-53
2020-02-16 05:20:12,1.14,1.14,1.14,71.00,895604,33,19931,-50
2020-02-16 05:21:02,1.17,1.17,1.17,70.39,894388,33,19932,-51
2020-02-16 05:21:53,1.16,1.16,1.16,70.43,892418,33,20298,-50
2020-02-16 05:22:43,1.11,1.11,1.11,71.34,895372,33,19974,-53
2020-02-16 05:23:34,1.11,1.11,1.11,71.25,894519,33,19950,-50
2020-02-16 05:24:24,1.13,1.13,1.13,71.14,894508,33,20003,-50
2020-02-16 05:25:15,1.17,1.17,1.17,70.89,895529,33,19951,-54
2020-02-16 05:26:05,1.20,1.20,1.20,69.85,894509,33,19951,-54
2020-02-16 05:26:57,1.23,1.23,1.23,69.44,896656,33,19940,-50
2020-02-16 05:27:47,1.26,1.26,1.26,68.99,898493,33,19984,-56
2020-02-16 05:28:38,1.26,1.26,1.26,70.59,893950,33,19932,-53
2020-02-16 05:29:29,1.23,1.23,1.23,70.68,895480,33,19955,-50
2020-02-16 05:30:19,1.26,1.26,1.26,69.64,896580,33,19963,-52
2020-02-16 05:31:10,1.25,1.25,1.25,70.38,898686,33,19965,-51
2020-02-16 05:32:00,1.23,1.23,1.23,70.56,898704,33,19942,-56
2020-02-16 05:32:51,1.26,1.26,1.26,69.31,898727,33,19936,-53
2020-02-16 05:33:41,1.19,1.19,1.19,70.98,892357,33,19940,-53
2020-02-16 05:34:32,1.16,1.16,1.16,71.57,889813,33,19936,-54
2020-02-16 05:35:22,1.14,1.14,1.14,71.44,891660,33,19945,-55
2020-02-16 05:36:13,1.11,1.11,1.11,71.64,892839,33,19954,-55
2020-02-16 05:37:04,1.07,1.07,1.07,71.88,893717,33,19948,-56
2020-02-16 05:37:54,1.05,1.05,1.05,71.78,895550,33,19936,-53
2020-02-16 05:38:45,1.05,1.05,1.05,71.79,900969,32,20361,-55
2020-02-16 05:39:35,1.09,1.09,1.09,71.69,901152,32,20328,-51
2020-02-16 05:40:26,1.09,1.09,1.09,71.69,900556,32,19943,-54
2020-02-16 05:41:16,1.09,1.09,1.09,71.60,897684,33,19931,-53
2020-02-16 05:42:07,1.11,1.11,1.11,71.78,895676,33,20348,-54
2020-02-16 05:42:57,1.13,1.13,1.13,70.92,896588,33,19939,-53
2020-02-16 05:43:48,1.15,1.15,1.15,70.68,895205,33,19942,-51
2020-02-16 05:44:38,1.15,1.15,1.15,71.13,892467,33,20318,-55
2020-02-16 05:45:29,1.15,1.15,1.15,71.01,890206,33,19972,-53
2020-02-16 05:46:19,1.13,1.13,1.13,71.61,891435,33,19960,-53
2020-02-16 05:47:10,1.17,1.17,1.17,70.97,891439,33,20284,-53
2020-02-16 05:48:00,1.20,1.20,1.20,71.15,895708,33,19969,-55
2020-02-16 05:48:51,1.23,1.23,1.23,71.18,892429,33,19936,-54
2020-02-16 05:49:42,1.23,1.23,1.23,70.76,893648,33,19932,-55
2020-02-16 05:50:32,1.24,1.24,1.24,70.48,894124,33,19960,-56
2020-02-16 05:51:23,1.24,1.24,1.24,70.18,892055,33,20006,-51
2020-02-16 05:52:13,1.21,1.21,1.21,70.67,892453,33,19975,-52
2020-02-16 05:53:04,1.20,1.20,1.20,70.53,896578,33,20340,-52
2020-02-16 05:53:55,1.25,1.25,1.25,69.72,895503,33,20005,-54
2020-02-16 05:54:45,1.27,1.27,1.27,70.19,895532,33,19947,-54
2020-02-16 05:55:36,1.28,1.28,1.28,69.59,893497,33,19970,-55
2020-02-16 05:56:26,1.26,1.26,1.26,70.09,895342,33,19936,-52
2020-02-16 05:57:17,1.26,1.26,1.26,70.37,896591,33,20395,-52
2020-02-16 05:58:09,1.27,1.27,1.27,69.82,898610,33,19991,-54
2020-02-16 05:58:59,1.33,1.33,1.33,68.32,898517,33,20002,-55
2020-02-16 05:59:50,1.38,1.38,1.38,67.55,898431,33,19966,-54
2020-02-16 06:00:40,1.40,1.40,1.40,68.80,897986,33,19947,-54
2020-02-16 06:01:31,1.43,1.43,1.43,68.50,898189,33,19935,-54
2020-02-16 06:02:21,1.49,1.49,1.49,67.08,895505,33,19998,-56
2020-02-16 06:03:12,1.53,1.53,1.53,66.75,895333,33,19955,-55
2020-02-16 06:04:02,1.55,1.55,1.55,66.94,898598,33,19947,-55
2020-02-16 06:04:53,1.58,1.58,1.58,67.23,895076,33,19932,-50
2020-02-16 06:05:44,1.59,1.59,1.59,67.04,894361,33,19943,-53
2020-02-16 06:06:34,1.59,1.59,1.59,67.18,896320,33,19939,-51
2020-02-16 06:07:25,1.57,1.57,1.57,67.95,898710,33,19949,-53
2020-02-16 06:08:15,1.61,1.61,1.61,67.04,900537,32,20280,-52
2020-02-16 06:09:06,1.63,1.63,1.63,67.77,901627,32,19935,-52
2020-02-16 06:09:56,1.62,1.62,1.62,68.11,900557,32,19977,-51
2020-02-16 06:10:47,1.67,1.67,1.67,67.56,900298,32,19974,-52
2020-02-16 06:11:37,1.65,1.65,1.65,67.73,898462,33,19931,-51
2020-02-16 06:12:30,1.63,1.63,1.63,67.71,898396,33,20394,-52
2020-02-16 06:13:20,1.64,1.64,1.64,67.79,897339,33,20274,-53
2020-02-16 06:14:11,1.65,1.65,1.65,67.51,893569,33,20274,-53
2020-02-16 06:15:01,1.65,1.65,1.65,67.62,894562,33,19974,-52
2020-02-16 06:15:52,1.67,1.67,1.67,68.51,896296,33,19940,-50
2020-02-16 06:16:42,1.74,1.74,1.74,67.31,901439,32,20278,-53
2020-02-16 06:17:34,1.75,1.75,1.75,67.97,897447,33,20300,-53
2020-02-16 06:18:24,1.77,1.77,1.77,67.27,894210,33,19973,-53
2020-02-16 06:19:15,1.76,1.76,1.76,67.00,896540,33,19942,-53
2020-02-16 06:20:05,1.75,1.75,1.75,67.03,899670,32,20247,-53
2020-02-16 06:20:56,1.75,1.75,1.75,67.05,897295,33,19965,-54
2020-02-16 06:21:46,1.75,1.75,1.75,67.47,895515,33,20371,-53
2020-02-16 06:22:37,1.76,1.76,1.76,67.82,898373,33,19957,-52
2020-02-16 06:23:28,1.77,1.77,1.77,67.79,901548,32,19998,-52
2020-02-16 06:24:18,1.79,1.79,1.79,68.18,900607,32,19935,-51
2020-02-16 06:25:09,1.81,1.81,1.81,67.65,901586,32,19989,-52
2020-02-16 06:25:59,1.81,1.81,1.81,67.46,901187,33,19930,-52
2020-02-16 06:26:50,1.79,1.79,1.79,68.12,900415,32,19938,-52
2020-02-16 06:27:40,1.82,1.82,1.82,67.60,901562,32,19935,-52
2020-02-16 06:28:31,1.83,1.83,1.83,67.28,900107,33,19943,-55
2020-02-16 06:29:22,1.85,1.85,1.85,66.85,900483,32,19931,-53
2020-02-16 06:30:12,1.86,1.86,1.86,66.98,898220,33,20302,-53
2020-02-16 06:31:04,1.88,1.88,1.88,67.01,897414,33,19950,-53
2020-02-16 06:31:54,1.92,1.92,1.92,66.59,896939,33,20003,-52
2020-02-16 06:32:45,1.92,1.92,1.92,66.56,892306,33,19963,-51
2020-02-16 06:33:35,2.02,2.02,2.02,66.16,893483,33,20016,-52
2020-02-16 06:34:26,2.04,2.04,2.04,65.91,896400,33,20048,-52
2020-02-16 06:35:17,2.03,2.03,2.03,66.06,901490,33,19947,-53
2020-02-16 06:36:07,2.04,2.04,2.04,65.85,897411,33,19931,-55
2020-02-16 06:36:58,2.06,2.06,2.06,66.01,897103,33,20413,-53
2020-02-16 06:37:48,2.09,2.09,2.09,65.44,899544,33,19935,-52
2020-02-16 06:38:39,2.07,2.07,2.07,66.30,898723,33,19967,-53
2020-02-16 06:39:30,2.08,2.08,2.08,65.74,897680,33,19932,-56
2020-02-16 06:40:20,2.09,2.09,2.09,65.69,898456,33,20292,-55
2020-02-16 06:41:11,2.09,2.09,2.09,65.78,896548,33,19942,-54
2020-02-16 06:42:04,2.12,2.12,2.12,65.66,897914,33,20030,-54
2020-02-16 06:42:54,2.13,2.13,2.13,66.05,895625,33,19967,-56
2020-02-16 06:43:45,2.08,2.08,2.08,66.63,896541,33,19932,-53
2020-02-16 06:44:35,2.11,2.11,2.11,66.50,898291,33,19943,-54
2020-02-16 06:45:26,2.14,2.14,2.14,66.22,898513,33,20309,-53
2020-02-16 06:46:26,2.17,2.17,2.17,66.26,898412,33,19931,-56
2020-02-16 06:47:28,2.14,2.14,2.14,66.69,901555,33,20325,-55
2020-02-16 06:48:30,2.15,2.15,2.15,66.51,898463,33,19931,-54
2020-02-16 06:49:30,2.19,2.19,2.19,66.83,901573,33,19953,-53
2020-02-16 06:50:21,2.21,2.21,2.21,66.45,898444,33,19985,-54
2020-02-16 06:51:23,2.22,2.22,2.22,66.08,894242,33,19970,-53
2020-02-16 06:52:22,2.21,2.21,2.21,66.42,894664,33,20015,-55
2020-02-16 06:53:23,2.20,2.20,2.20,66.07,898487,33,19931,-55
2020-02-16 06:54:23,2.23,2.23,2.23,65.46,901418,33,19990,-54
2020-02-16 06:55:23,2.26,2.26,2.26,65.43,898835,33,20400,-53
2020-02-16 06:56:25,2.27,2.27,2.27,65.43,902186,32,19935,-55
2020-02-16 06:57:18,2.25,2.25,2.25,65.52,902186,32,19931,-55
2020-02-16 06:58:11,2.26,2.26,2.26,65.57,896667,33,19942,-54
2020-02-16 06:59:01,2.30,2.30,2.30,65.53,896139,33,19940,-56
2020-02-16 06:59:54,2.31,2.31,2.31,65.21,900248,32,19935,-53
2020-02-16 07:00:45,2.32,2.32,2.32,65.15,898915,33,19947,-53
2020-02-16 07:01:46,2.31,2.31,2.31,65.34,897871,33,19932,-55
2020-02-16 07:02:36,2.31,2.31,2.31,65.47,896205,33,19963,-54
2020-02-16 07:03:27,2.33,2.33,2.33,64.87,901851,33,20396,-55
2020-02-16 07:04:17,2.35,2.35,2.35,64.91,902437,32,19949,-55
2020-02-16 07:05:08,2.35,2.35,2.35,65.26,898142,33,19936,-55
2020-02-16 07:05:58,2.37,2.37,2.37,64.98,893111,33,19940,-52
2020-02-16 07:06:52,2.37,2.37,2.37,64.91,889930,33,19968,-51
2020-02-16 07:07:42,2.39,2.39,2.39,65.05,895825,33,19951,-53
2020-02-16 07:08:33,2.40,2.40,2.40,65.02,897521,33,20270,-54
2020-02-16 07:09:24,2.41,2.41,2.41,64.74,895336,33,19970,-54
2020-02-16 07:10:14,2.44,2.44,2.44,64.57,896236,33,19935,-53
2020-02-16 07:11:06,2.46,2.46,2.46,64.32,897296,33,19975,-54
2020-02-16 07:11:57,2.46,2.46,2.46,64.33,899432,33,19950,-54
2020-02-16 07:12:47,2.50,2.50,2.50,64.07,901286,32,19973,-56
2020-02-16 07:13:38,2.52,2.52,2.52,64.02,902152,33,19972,-54
2020-02-16 07:14:28,2.53,2.53,2.53,64.25,897909,33,19957,-53
2020-02-16 07:15:20,2.53,2.53,2.53,64.06,899340,33,19967,-54
2020-02-16 07:16:10,2.53,2.53,2.53,64.12,899593,33,19981,-53
2020-02-16 07:17:01,2.57,2.57,2.57,64.25,898229,33,19931,-53
2020-02-16 07:17:51,2.58,2.58,2.58,64.26,896282,33,19942,-53
2020-02-16 07:18:43,2.62,2.62,2.62,64.39,895917,33,20002,-55
2020-02-16 07:19:33,2.65,2.65,2.65,64.29,899292,33,19947,-56
2020-02-16 07:20:24,2.64,2.64,2.64,63.76,898278,33,19935,-56
2020-02-16 07:21:14,2.69,2.69,2.69,63.72,893316,33,20434,-56
2020-02-16 07:22:05,2.69,2.69,2.69,63.56,896564,33,19943,-55
2020-02-16 07:22:55,2.71,2.71,2.71,64.31,900374,32,19955,-52
2020-02-16 07:23:46,2.67,2.67,2.67,64.20,898291,33,20407,-51
2020-02-16 07:24:37,2.72,2.72,2.72,64.31,898282,33,19967,-54
2020-02-16 07:25:39,2.73,2.73,2.73,64.17,900561,32,20368,-56
2020-02-16 07:26:29,2.75,2.75,2.75,64.05,900340,32,19946,-55
2020-02-16 07:27:20,2.77,2.77,2.77,63.93,897215,33,19948,-55
2020-02-16 07:28:10,2.64,2.64,2.64,65.42,899308,33,19947,-53
2020-02-16 07:29:01,2.67,2.67,2.67,65.50,898358,33,19955,-55
2020-02-16 07:29:51,2.71,2.71,2.71,64.71,895429,33,19931,-55
2020-02-16 07:30:43,2.76,2.76,2.76,64.02,895242,33,20387,-56
2020-02-16 07:31:33,2.80,2.80,2.80,63.92,902593,32,19965,-55
2020-02-16 07:32:24,2.86,2.86,2.86,63.37,902615,32,20014,-53
2020-02-16 07:33:14,2.88,2.88,2.88,63.95,901562,32,19931,-53
2020-02-16 07:34:05,2.88,2.88,2.88,63.24,899269,33,20336,-52
2020-02-16 07:34:55,2.95,2.95,2.95,63.11,898125,33,20011,-55
2020-02-16 07:35:47,2.99,2.99,2.99,62.73,898420,33,19958,-53
2020-02-16 07:36:38,3.01,3.01,3.01,62.88,896295,33,19940,-52
2020-02-16 07:37:31,3.07,3.07,3.07,62.58,899323,33,19935,-52
2020-02-16 07:38:22,3.10,3.10,3.10,62.64,902285,32,19986,-54
2020-02-16 07:39:13,3.10,3.10,3.10,63.87,900979,32,19931,-54
2020-02-16 07:40:03,3.14,3.14,3.14,62.40,902323,32,19959,-56
2020-02-16 07:40:54,3.16,3.16,3.16,62.40,902556,32,19935,-55
2020-02-16 07:41:44,3.19,3.19,3.19,62.40,901216,32,20357,-55
2020-02-16 07:42:37,3.25,3.25,3.25,62.41,897857,33,20352,-53
2020-02-16 07:43:28,3.28,3.28,3.28,62.58,899080,33,20238,-57
2020-02-16 07:44:18,3.31,3.31,3.31,62.03,900714,32,19931,-53
2020-02-16 07:45:09,3.33,3.33,3.33,62.10,900585,33,19939,-54
2020-02-16 07:45:59,3.32,3.32,3.32,61.73,899909,32,19950,-56
2020-02-16 07:46:50,3.36,3.36,3.36,62.08,895958,33,19944,-54
2020-02-16 07:47:41,3.40,3.40,3.40,61.96,895998,33,19970,-55
2020-02-16 07:48:31,3.43,3.43,3.43,62.64,901829,32,19984,-52
2020-02-16 07:49:22,3.48,3.48,3.48,61.74,901991,32,20233,-55
2020-02-16 07:50:13,3.44,3.44,3.44,62.48,900989,32,19935,-54
2020-02-16 07:51:04,3.54,3.54,3.54,62.40,902144,32,19939,-54
2020-02-16 07:51:55,3.56,3.56,3.56,62.02,900880,32,20364,-52
2020-02-16 07:52:46,3.60,3.60,3.60,62.92,897710,33,20410,-55
2020-02-16 07:53:37,3.60,3.60,3.60,62.92,898529,33,19935,-55
2020-02-16 07:54:27,3.66,3.66,3.66,62.41,898937,33,20320,-56
2020-02-16 07:55:18,3.68,3.68,3.68,61.83,898171,33,19994,-54
2020-02-16 07:56:08,3.72,3.72,3.72,62.50,896356,33,19944,-55
2020-02-16 07:56:59,3.76,3.76,3.76,61.50,902131,32,20014,-55
2020-02-16 07:57:50,3.82,3.82,3.82,61.40,902097,32,19943,-55
2020-02-16 07:58:40,3.88,3.88,3.88,61.25,899843,32,20356,-53
2020-02-16 07:59:32,3.93,3.93,3.93,60.60,896220,33,19944,-53
2020-02-16 08:00:23,3.90,3.90,3.90,61.01,896184,33,19961,-55
2020-02-16 08:01:14,3.95,3.95,3.95,60.89,902009,32,19969,-52
2020-02-16 08:02:05,4.00,4.00,4.00,60.91,898888,33,19946,-53
2020-02-16 08:02:55,4.05,4.05,4.05,60.56,894249,33,19954,-52
2020-02-16 08:03:46,4.11,4.11,4.11,60.47,896795,33,20416,-53
2020-02-16 08:04:36,4.18,4.18,4.18,60.22,899662,32,20000,-53
2020-02-16 08:05:27,4.19,4.19,4.19,60.20,897773,33,19983,-55
2020-02-16 08:06:17,4.18,4.18,4.18,60.99,895816,33,19936,-52
2020-02-16 08:07:08,4.21,4.21,4.21,61.26,899554,32,19931,-55
2020-02-16 08:07:58,4.21,4.21,4.21,60.70,902014,32,19935,-55
2020-02-16 08:08:49,4.24,4.24,4.24,60.69,899922,32,19927,-53
2020-02-16 08:09:39,4.28,4.28,4.28,60.84,901477,33,19980,-51
2020-02-16 08:10:30,4.26,4.26,4.26,60.58,901898,32,19931,-49
2020-02-16 08:11:21,4.28,4.28,4.28,60.66,901023,32,19951,-52
2020-02-16 08:12:11,4.34,4.34,4.34,60.96,897969,33,19951,-56
2020-02-16 08:13:03,4.34,4.34,4.34,61.03,896095,33,19970,-51
2020-02-16 08:13:53,4.31,4.31,4.31,60.91,896067,33,19932,-52
2020-02-16 08:14:44,4.37,4.37,4.37,60.32,901701,32,20062,-52
2020-02-16 08:15:34,4.38,4.38,4.38,59.08,901963,32,19947,-53
2020-02-16 08:16:25,4.40,4.40,4.40,58.99,897731,33,19995,-50
2020-02-16 08:17:16,4.47,4.47,4.47,58.97,895729,33,20354,-53
2020-02-16 08:18:06,4.55,4.55,4.55,58.48,895880,33,20333,-53
2020-02-16 08:18:57,4.61,4.61,4.61,58.61,898433,33,19958,-54
2020-02-16 08:19:48,4.63,4.63,4.63,59.10,898869,33,19962,-53
2020-02-16 08:20:38,4.65,4.65,4.65,58.60,897642,33,19940,-53
2020-02-16 08:21:29,4.72,4.72,4.72,58.72,898528,33,19932,-55
2020-02-16 08:22:19,4.72,4.72,4.72,58.23,895744,33,20342,-55
2020-02-16 08:23:10,4.69,4.69,4.69,58.34,898747,33,20026,-55
2020-02-16 08:24:00,4.72,4.72,4.72,57.90,899827,32,19931,-56
2020-02-16 08:24:51,4.75,4.75,4.75,58.26,897600,33,19931,-55
2020-02-16 08:25:42,4.63,4.63,4.63,58.62,898868,33,19931,-55
2020-02-16 08:26:33,4.69,4.69,4.69,58.63,899847,32,19947,-52
2020-02-16 08:27:23,4.73,4.73,4.73,58.67,899904,32,19951,-54
2020-02-16 08:28:15,4.79,4.79,4.79,59.07,896157,33,20342,-56
2020-02-16 08:29:12,4.85,4.85,4.85,58.97,896164,33,19940,-56
2020-02-16 08:30:03,4.85,4.85,4.85,58.69,901922,32,19945,-54
2020-02-16 08:30:53,4.89,4.89,4.89,58.73,901885,32,19939,-56
2020-02-16 08:31:44,4.95,4.95,4.95,59.01,897759,33,20005,-56
2020-02-16 08:32:35,5.03,5.03,5.03,58.39,898853,33,20003,-53
2020-02-16 08:33:25,5.10,5.10,5.10,57.97,899638,33,19942,-50
2020-02-16 08:34:16,5.13,5.13,5.13,58.22,899435,33,20313,-55
2020-02-16 08:35:08,5.27,5.27,5.27,57.44,897645,33,19981,-53
2020-02-16 08:35:59,5.23,5.23,5.23,57.50,903742,32,19934,-55
2020-02-16 08:36:50,5.33,5.33,5.33,57.62,900782,33,20293,-55
2020-02-16 08:37:40,5.42,5.42,5.42,56.96,899569,33,19977,-55
2020-02-16 08:38:31,5.55,5.55,5.55,56.08,900513,33,19970,-55
2020-02-16 08:39:22,5.58,5.58,5.58,55.35,898605,33,19950,-54
2020-02-16 08:40:13,5.68,5.68,5.68,55.86,899220,33,20011,-54
2020-02-16 08:41:03,5.75,5.75,5.75,56.16,901234,33,19950,-54
2020-02-16 08:41:54,5.79,5.79,5.79,55.69,902907,32,19945,-54
2020-02-16 08:42:44,5.83,5.83,5.83,55.59,902521,32,19930,-55
2020-02-16 08:43:35,5.85,5.85,5.85,55.69,903730,32,19998,-54
2020-02-16 08:44:26,5.93,5.93,5.93,54.40,901928,32,19934,-53
2020-02-16 08:45:16,6.00,6.00,6.00,54.70,899870,32,20136,-52
2020-02-16 08:46:08,6.10,6.10,6.10,54.88,901572,32,19939,-52
2020-02-16 08:46:59,6.17,6.17,6.17,53.96,896080,33,20346,-52
2020-02-16 08:47:49,6.19,6.19,6.19,54.02,894555,33,19940,-54
2020-02-16 08:48:40,6.31,6.31,6.31,54.50,892616,33,20330,-53
2020-02-16 08:49:31,6.35,6.35,6.35,54.03,898678,33,19989,-54
2020-02-16 08:50:21,6.40,6.40,6.40,54.17,895537,33,19932,-54
2020-02-16 08:51:13,6.34,6.34,6.34,54.12,891335,33,20003,-53
2020-02-16 08:52:03,6.43,6.43,6.43,52.46,890810,33,19951,-53
2020-02-16 08:52:54,6.55,6.55,6.55,51.92,892817,33,19956,-53
2020-02-16 08:53:45,6.64,6.64,6.64,51.16,898851,33,19939,-57
2020-02-16 08:54:35,6.68,6.68,6.68,51.83,898768,33,19962,-52
2020-02-16 08:55:35,6.71,6.71,6.71,50.53,897635,33,19935,-54
2020-02-16 08:56:25,6.63,6.63,6.63,51.56,898829,33,19970,-53
2020-02-16 08:57:16,6.66,6.66,6.66,50.82,895591,33,20020,-52
2020-02-16 08:58:06,6.76,6.76,6.76,50.68,894676,33,20314,-52
2020-02-16 08:58:57,6.74,6.74,6.74,51.26,892617,33,19961,-52
2020-02-16 08:59:48,6.88,6.88,6.88,51.22,892993,33,19936,-53
2020-02-16 09:00:38,7.00,7.00,7.00,50.72,898174,33,19951,-54
2020-02-16 09:01:29,7.03,7.03,7.03,49.60,895491,33,19932,-54
2020-02-16 09:02:19,7.08,7.08,7.08,50.40,894439,33,19931,-53
2020-02-16 09:03:10,7.06,7.06,7.06,49.48,896670,33,19942,-54
2020-02-16 09:04:01,7.20,7.20,7.20,50.10,898760,33,19932,-56
2020-02-16 09:04:51,7.09,7.09,7.09,50.61,896637,33,19932,-53
2020-02-16 09:05:42,7.16,7.16,7.16,49.78,892988,33,20346,-53
2020-02-16 09:06:32,7.20,7.20,7.20,50.23,898508,33,19935,-53
2020-02-16 09:07:24,7.32,7.32,7.32,50.86,898452,33,19935,-54
2020-02-16 09:08:14,7.45,7.45,7.45,50.17,897253,33,19943,-53
2020-02-16 09:09:05,7.51,7.51,7.51,52.05,898659,33,20379,-53
2020-02-16 09:09:55,7.51,7.51,7.51,51.65,898624,33,19977,-53
2020-02-16 09:10:46,7.58,7.58,7.58,51.01,897406,33,19958,-53
2020-02-16 09:11:38,7.60,7.60,7.60,52.28,895536,33,19994,-54
2020-02-16 09:12:28,7.64,7.64,7.64,52.33,895173,33,19935,-55
2020-02-16 09:13:19,7.74,7.74,7.74,49.85,895601,33,19950,-54
2020-02-16 09:14:09,7.86,7.86,7.86,48.96,898756,33,19935,-55
2020-02-16 09:15:00,7.91,7.91,7.91,49.37,898701,33,19955,-54
2020-02-16 09:15:50,7.91,7.91,7.91,49.09,897723,33,19957,-55
2020-02-16 09:16:41,8.01,8.01,8.01,47.71,898454,33,19931,-52
2020-02-16 09:17:32,8.05,8.05,8.05,47.64,895472,33,19932,-55
2020-02-16 09:18:23,8.19,8.19,8.19,46.56,894210,33,19931,-54
2020-02-16 09:19:13,8.19,8.19,8.19,46.78,895489,33,20342,-56
2020-02-16 09:20:05,8.23,8.23,8.23,46.04,892560,33,19950,-53
2020-02-16 09:20:56,8.29,8.29,8.29,46.01,892109,33,19944,-55
2020-02-16 09:21:46,8.31,8.31,8.31,46.86,896742,33,19993,-56
2020-02-16 09:22:37,8.44,8.44,8.44,45.73,898495,33,19943,-56
2020-02-16 09:23:27,8.37,8.37,8.37,46.79,894131,33,20293,-55
2020-02-16 09:24:18,8.48,8.48,8.48,46.89,895587,33,19935,-53
2020-02-16 09:25:09,8.50,8.50,8.50,46.00,896634,33,20286,-55
2020-02-16 09:25:59,8.42,8.42,8.42,46.90,897790,33,19990,-53
2020-02-16 09:26:50,8.45,8.45,8.45,46.49,895442,33,20083,-53
2020-02-16 09:27:40,8.52,8.52,8.52,46.28,895343,33,20202,-53
2020-02-16 09:28:31,8.65,8.65,8.65,45.21,895022,33,19931,-53
2020-02-16 09:29:21,8.79,8.79,8.79,45.19,892499,33,20294,-53
2020-02-16 09:30:13,8.74,8.74,8.74,45.11,893598,33,19946,-55
2020-02-16 09:31:04,8.83,8.83,8.83,44.75,894483,33,19959,-53
2020-02-16 09:31:54,8.89,8.89,8.89,44.52,893505,33,20007,-51
2020-02-16 09:32:45,8.93,8.93,8.93,45.05,892404,33,19943,-54
2020-02-16 09:33:35,8.89,8.89,8.89,45.29,892603,33,20239,-55
2020-02-16 09:34:26,8.81,8.81,8.81,45.77,892771,33,19936,-56
2020-02-16 09:35:17,8.81,8.81,8.81,45.39,895472,33,19951,-56
2020-02-16 09:36:07,8.78,8.78,8.78,46.17,895776,33,19936,-54
2020-02-16 09:36:58,8.87,8.87,8.87,45.84,892621,33,19928,-58
2020-02-16 09:37:48,8.96,8.96,8.96,46.72,892394,33,19950,-52
2020-02-16 09:38:41,9.03,9.03,9.03,46.40,895354,33,20327,-56
2020-02-16 09:39:32,9.10,9.10,9.10,46.29,893389,33,19955,-55
2020-02-16 09:40:22,9.22,9.22,9.22,45.75,894442,33,19948,-53
2020-02-16 09:41:13,9.31,9.31,9.31,45.93,896552,33,20065,-56
2020-02-16 09:42:03,9.33,9.33,9.33,45.52,898698,33,19949,-56
2020-02-16 09:42:43,9.45,9.45,9.45,46.41,894397,33,20364,-55
2020-02-16 09:43:33,9.55,9.55,9.55,46.22,895150,33,19944,-53
2020-02-16 09:44:24,9.59,9.59,9.59,46.03,895513,33,19954,-55
2020-02-16 09:45:15,9.66,9.66,9.66,45.92,896850,33,20400,-56
2020-02-16 09:46:06,9.80,9.80,9.80,45.41,895439,33,19942,-55
2020-02-16 09:46:56,9.81,9.81,9.81,45.30,898577,33,20305,-54
2020-02-16 09:47:47,9.89,9.89,9.89,45.65,898568,33,19939,-56
2020-02-16 09:48:38,9.86,9.86,9.86,46.30,896861,33,19931,-54
2020-02-16 09:49:30,9.93,9.93,9.93,45.25,899139,32,19951,-55
2020-02-16 09:50:20,10.01,10.01,10.01,45.47,898550,33,19931,-53
2020-02-16 09:51:11,10.05,10.05,10.05,44.11,897304,33,19935,-55
2020-02-16 09:52:01,10.08,10.08,10.08,43.78,899674,32,19931,-54
2020-02-16 09:52:52,10.03,10.03,10.03,45.69,901561,32,20021,-53
2020-02-16 09:53:43,10.03,10.03,10.03,45.78,900556,32,19941,-53
2020-02-16 09:54:34,10.16,10.16,10.16,44.87,901514,32,19935,-53
2020-02-16 09:55:24,10.26,10.26,10.26,43.73,901400,33,19936,-53
2020-02-16 09:56:15,10.12,10.12,10.12,44.66,900647,32,19935,-51
2020-02-16 09:57:05,10.19,10.19,10.19,44.72,898558,33,19931,-55
2020-02-16 09:57:56,10.27,10.27,10.27,45.55,897213,33,19999,-53
2020-02-16 09:58:46,10.32,10.32,10.32,44.76,895533,33,19935,-53
2020-02-16 09:59:36,10.45,10.45,10.45,43.29,898519,33,19991,-53
2020-02-16 10:00:28,10.43,10.43,10.43,42.93,901543,32,19927,-55
2020-02-16 10:01:18,10.44,10.44,10.44,44.91,900519,32,19968,-52
2020-02-16 10:02:10,10.39,10.39,10.39,44.09,897350,33,19936,-55
2020-02-16 10:03:00,10.42,10.42,10.42,45.64,898409,33,19951,-54
2020-02-16 10:03:52,10.51,10.51,10.51,44.31,899655,32,19943,-53
2020-02-16 10:04:43,10.54,10.54,10.54,44.58,897250,33,19935,-54
2020-02-16 10:05:33,10.63,10.63,10.63,44.14,898524,33,20349,-53
2020-02-16 10:06:24,10.65,10.65,10.65,43.54,899463,32,19949,-54
2020-02-16 10:07:18,10.70,10.70,10.70,44.05,900562,32,19938,-53
2020-02-16 10:08:22,10.84,10.84,10.84,44.21,897035,33,20010,-52
2020-02-16 10:09:12,10.93,10.93,10.93,43.39,898560,33,19939,-53
2020-02-16 10:10:03,10.93,10.93,10.93,43.83,898663,33,19931,-53
2020-02-16 10:10:56,11.09,11.09,11.09,43.68,897378,33,20384,-56
2020-02-16 10:11:47,11.08,11.08,11.08,42.93,898049,33,19935,-53
2020-02-16 10:12:37,11.08,11.08,11.08,41.09,901454,32,19930,-55
2020-02-16 10:13:29,11.14,11.14,11.14,40.54,900472,32,19939,-55
2020-02-16 10:14:19,11.27,11.27,11.27,40.64,897397,33,19932,-55
2020-02-16 10:15:10,11.26,11.26,11.26,40.62,899582,32,20326,-55
2020-02-16 10:16:00,11.28,11.28,11.28,42.79,901679,32,19942,-56
2020-02-16 10:16:51,11.20,11.20,11.20,41.55,900409,32,19938,-55
2020-02-16 10:17:42,11.18,11.18,11.18,41.23,898450,33,19931,-55
2020-02-16 10:18:33,11.18,11.18,11.18,41.78,901567,32,19942,-54
2020-02-16 10:19:24,11.20,11.20,11.20,41.01,901676,32,19930,-55
2020-02-16 10:20:14,11.19,11.19,11.19,40.42,900040,33,19987,-53
2020-02-16 10:21:05,11.22,11.22,11.22,40.79,898503,33,19987,-55
2020-02-16 10:21:56,11.18,11.18,11.18,42.68,897402,33,19935,-56
2020-02-16 10:22:46,11.25,11.25,11.25,40.63,897229,33,20361,-53
2020-02-16 10:23:37,11.26,11.26,11.26,40.68,896598,33,20055,-52
2020-02-16 10:24:28,11.30,11.30,11.30,40.14,901569,32,19931,-54
2020-02-16 10:25:18,11.36,11.36,11.36,40.07,901505,32,19970,-53
2020-02-16 10:26:09,11.46,11.46,11.46,40.34,900512,32,19931,-55
2020-02-16 10:26:59,11.48,11.48,11.48,39.10,901620,32,19955,-54
2020-02-16 10:27:51,11.52,11.52,11.52,39.12,901611,32,19969,-54
2020-02-16 10:28:41,11.54,11.54,11.54,39.20,900267,32,19986,-56
2020-02-16 10:29:32,11.66,11.66,11.66,39.33,901562,32,20297,-53
2020-02-16 10:30:23,11.66,11.66,11.66,39.29,900235,32,19953,-56
2020-02-16 10:31:13,11.60,11.60,11.60,39.51,900496,32,19935,-55
2020-02-16 10:32:17,11.53,11.53,11.53,39.55,901251,33,20351,-56
2020-02-16 10:33:17,11.64,11.64,11.64,38.92,901646,32,20368,-53
2020-02-16 10:34:14,11.54,11.54,11.54,40.05,898433,33,19935,-53
2020-02-16 10:35:14,11.67,11.67,11.67,39.80,898683,33,19962,-54
2020-02-16 10:36:15,11.65,11.65,11.65,39.08,901586,33,20001,-52
2020-02-16 10:37:09,11.78,11.78,11.78,40.38,901640,33,19977,-52
2020-02-16 10:38:09,11.81,11.81,11.81,39.88,899091,33,19995,-52
2020-02-16 10:39:06,11.68,11.68,11.68,41.40,901493,33,19987,-53
2020-02-16 10:40:00,11.85,11.85,11.85,41.28,898886,33,19935,-52
2020-02-16 10:40:55,11.92,11.92,11.92,42.16,896264,33,19983,-52
2020-02-16 10:41:56,11.96,11.96,11.96,42.27,895380,33,20285,-53
2020-02-16 10:42:57,11.95,11.95,11.95,40.35,900920,33,19934,-52
2020-02-16 10:44:00,11.99,11.99,11.99,40.56,901432,33,19939,-53
2020-02-16 10:45:01,12.12,12.12,12.12,39.99,898265,33,19963,-53
2020-02-16 10:46:03,12.04,12.04,12.04,38.51,895521,33,19955,-52
2020-02-16 10:47:04,12.04,12.04,12.04,39.24,898256,33,19974,-53
2020-02-16 10:48:04,12.09,12.09,12.09,41.39,898388,33,19935,-53
2020-02-16 10:49:04,12.10,12.10,12.10,40.86,900602,33,19973,-53
2020-02-16 10:49:59,12.26,12.26,12.26,39.31,901620,33,19930,-51
2020-02-16 10:51:00,12.23,12.23,12.23,38.48,898820,33,19974,-54
2020-02-16 10:51:50,12.40,12.40,12.40,38.07,895346,33,19985,-52
2020-02-16 10:52:41,12.51,12.51,12.51,38.72,895319,33,19999,-55
2020-02-16 10:53:32,12.40,12.40,12.40,40.00,895296,33,19974,-57
2020-02-16 10:54:22,12.53,12.53,12.53,38.55,895309,33,19958,-56
2020-02-16 10:55:13,12.33,12.33,12.33,37.62,894496,33,20373,-54
2020-02-16 10:56:03,12.30,12.30,12.30,38.36,893552,33,20377,-56
2020-02-16 10:56:54,12.26,12.26,12.26,37.99,895613,33,19932,-54
2020-02-16 10:57:44,12.31,12.31,12.31,37.25,895301,33,19927,-56
2020-02-16 10:58:35,12.27,12.27,12.27,38.15,895385,33,19990,-54
2020-02-16 10:59:27,12.35,12.35,12.35,37.40,895503,33,19940,-55
2020-02-16 11:00:17,12.29,12.29,12.29,37.58,894220,33,19936,-55
2020-02-16 11:01:08,12.24,12.24,12.24,38.19,895400,33,19928,-54
2020-02-16 11:01:58,12.27,12.27,12.27,38.64,895048,33,20294,-54
2020-02-16 11:02:49,12.35,12.35,12.35,38.27,894173,33,19928,-56
2020-02-16 11:03:39,12.31,12.31,12.31,38.87,892288,33,19932,-54
2020-02-16 11:04:30,12.36,12.36,12.36,38.63,895209,33,20269,-51
2020-02-16 11:05:20,12.44,12.44,12.44,36.88,895282,33,19970,-53
2020-02-16 11:06:11,12.46,12.46,12.46,36.48,891283,33,19987,-56
2020-02-16 11:07:01,12.33,12.33,12.33,36.34,890393,33,19944,-54
2020-02-16 11:07:52,12.34,12.34,12.34,36.57,893245,33,20071,-53
2020-02-16 11:08:43,12.29,12.29,12.29,36.52,895087,33,19932,-54
2020-02-16 11:09:23,12.42,12.42,12.42,36.17,894338,33,19932,-56
2020-02-16 11:10:14,12.48,12.48,12.48,35.53,895463,33,19935,-54
2020-02-16 11:11:04,12.52,12.52,12.52,36.58,895389,33,19951,-55
2020-02-16 11:11:55,12.47,12.47,12.47,35.68,894314,33,20006,-53
2020-02-16 11:12:45,12.44,12.44,12.44,35.89,895331,33,19947,-56
2020-02-16 11:13:36,12.37,12.37,12.37,37.05,895431,33,20345,-57
2020-02-16 11:14:26,12.32,12.32,12.32,36.99,894128,33,19939,-57
2020-02-16 11:15:17,12.43,12.43,12.43,36.71,892378,33,20366,-56
2020-02-16 11:16:08,12.27,12.27,12.27,37.06,895399,33,19966,-52
2020-02-16 11:16:58,12.08,12.08,12.08,38.58,895268,33,19932,-55
2020-02-16 11:17:49,12.24,12.24,12.24,38.19,895342,33,19952,-52
2020-02-16 11:18:39,12.22,12.22,12.22,38.48,895384,33,19932,-55
2020-02-16 11:19:30,12.28,12.28,12.28,38.03,895255,33,20015,-54
2020-02-16 11:20:21,12.20,12.20,12.20,38.37,894980,33,19974,-56
2020-02-16 11:21:11,12.08,12.08,12.08,39.01,895286,33,19941,-54
2020-02-16 11:22:02,12.21,12.21,12.21,38.62,895221,33,20007,-54
2020-02-16 11:22:52,12.28,12.28,12.28,38.33,894222,33,19935,-54
2020-02-16 11:23:43,12.18,12.18,12.18,39.29,893443,33,19932,-57
2020-02-16 11:24:34,12.14,12.14,12.14,38.94,895303,33,19931,-57
2020-02-16 11:25:26,12.25,12.25,12.25,38.29,895323,33,20003,-57
2020-02-16 11:26:16,12.33,12.33,12.33,39.02,894107,33,20329,-54
2020-02-16 11:27:07,12.47,12.47,12.47,37.83,895360,33,19935,-57
2020-02-16 11:27:57,12.46,12.46,12.46,38.07,895411,33,19966,-56
2020-02-16 11:28:48,12.57,12.57,12.57,37.48,894044,33,19939,-57
2020-02-16 11:29:39,12.54,12.54,12.54,38.26,895295,33,19971,-55
2020-02-16 11:30:29,12.57,12.57,12.57,37.94,895372,33,19931,-53
2020-02-16 11:31:20,12.55,12.55,12.55,37.70,894326,33,19975,-53
2020-02-16 11:32:10,12.57,12.57,12.57,37.45,894930,33,20329,-56
2020-02-16 11:33:01,12.55,12.55,12.55,37.33,895437,33,19932,-54
2020-02-16 11:33:51,12.53,12.53,12.53,37.99,894242,33,19955,-54
2020-02-16 11:34:42,12.47,12.47,12.47,38.16,892226,33,19950,-55
2020-02-16 11:35:33,12.26,12.26,12.26,39.84,895339,33,19945,-54
2020-02-16 11:36:23,12.17,12.17,12.17,39.16,895239,33,19932,-54
2020-02-16 11:37:14,12.24,12.24,12.24,38.32,895413,33,19931,-52
2020-02-16 11:38:05,12.34,12.34,12.34,38.80,895207,33,19959,-55
2020-02-16 11:38:55,12.38,12.38,12.38,38.74,895173,33,20026,-55
2020-02-16 11:39:46,12.56,12.56,12.56,38.59,895407,33,19947,-54
2020-02-16 11:40:36,12.57,12.57,12.57,38.58,894829,33,19983,-52
2020-02-16 11:41:27,12.49,12.49,12.49,37.27,895461,33,19943,-52
2020-02-16 11:42:20,12.39,12.39,12.39,37.79,895831,33,20315,-54
2020-02-16 11:43:10,12.55,12.55,12.55,37.40,896246,33,20321,-55
2020-02-16 11:44:02,12.64,12.64,12.64,38.68,895713,33,19950,-52
2020-02-16 11:44:52,12.72,12.72,12.72,36.88,895900,33,19950,-52
2020-02-16 11:45:43,12.79,12.79,12.79,37.07,895957,33,20023,-53
2020-02-16 11:46:33,12.93,12.93,12.93,36.39,895767,33,19940,-54
2020-02-16 11:47:24,12.92,12.92,12.92,36.69,896059,33,19931,-57
2020-02-16 11:48:15,12.95,12.95,12.95,35.88,895843,33,19952,-51
2020-02-16 11:49:06,12.70,12.70,12.70,35.72,895672,33,19943,-54
2020-02-16 11:49:57,12.77,12.77,12.77,36.37,895727,33,20341,-53
2020-02-16 11:50:47,12.88,12.88,12.88,35.60,895774,33,20309,-52
2020-02-16 11:51:39,12.78,12.78,12.78,36.36,899028,33,19944,-54
2020-02-16 11:52:30,13.00,13.00,13.00,34.58,898850,33,20309,-54
2020-02-16 11:53:20,12.98,12.98,12.98,34.46,898805,33,20286,-54
2020-02-16 11:54:11,12.87,12.87,12.87,35.15,898937,33,20296,-55
2020-02-16 11:55:02,12.94,12.94,12.94,35.18,897972,33,19935,-53
2020-02-16 11:55:53,13.05,13.05,13.05,35.36,895779,33,19943,-54
2020-02-16 11:56:43,13.05,13.05,13.05,33.92,895658,33,19932,-54
2020-02-16 11:57:34,13.13,13.13,13.13,33.34,895908,33,19953,-53
2020-02-16 11:58:24,13.00,13.00,13.00,34.63,896859,33,20310,-54
2020-02-16 11:59:15,13.02,13.02,13.02,35.17,899050,33,19932,-55
2020-02-16 12:00:08,13.09,13.09,13.09,34.05,898810,33,19943,-52
2020-02-16 12:00:58,13.05,13.05,13.05,34.04,897626,33,19951,-53
2020-02-16 12:01:52,13.02,13.02,13.02,34.23,896050,33,19955,-54
2020-02-16 12:02:42,13.11,13.11,13.11,33.71,898953,33,19935,-56
2020-02-16 12:03:33,13.11,13.11,13.11,34.47,898884,33,19931,-52
2020-02-16 12:04:23,13.23,13.23,13.23,33.30,897933,33,19965,-53
2020-02-16 12:05:14,13.28,13.28,13.28,33.89,898982,33,19955,-54
2020-02-16 12:06:04,13.28,13.28,13.28,34.29,898805,33,19932,-52
2020-02-16 12:06:55,13.28,13.28,13.28,34.21,895781,33,19962,-53
2020-02-16 12:07:46,13.35,13.35,13.35,33.03,894650,33,19943,-54
2020-02-16 12:08:36,13.37,13.37,13.37,34.14,896836,33,19935,-53
2020-02-16 12:09:28,13.26,13.26,13.26,33.68,898946,33,19989,-53
2020-02-16 12:10:18,13.29,13.29,13.29,33.43,897910,33,20318,-56
2020-02-16 12:10:58,13.23,13.23,13.23,33.42,895364,33,19982,-53
2020-02-16 12:11:49,13.38,13.38,13.38,33.52,895962,33,19958,-55
2020-02-16 12:12:40,13.42,13.42,13.42,33.16,895684,33,19940,-52
2020-02-16 12:13:30,13.44,13.44,13.44,33.44,897637,33,19978,-53
2020-02-16 12:14:22,13.53,13.53,13.53,33.66,898883,33,19946,-53
2020-02-16 12:15:12,13.58,13.58,13.58,31.56,898765,33,20263,-53
2020-02-16 12:16:03,13.60,13.60,13.60,32.40,894572,33,20007,-55
2020-02-16 12:16:53,13.64,13.64,13.64,31.94,895692,33,20002,-55
2020-02-16 12:17:44,13.61,13.61,13.61,32.37,895506,33,19969,-54
2020-02-16 12:18:35,13.57,13.57,13.57,31.94,896681,33,19943,-50
2020-02-16 12:19:25,13.71,13.71,13.71,33.03,898889,33,20387,-54
2020-02-16 12:20:16,13.69,13.69,13.69,33.60,898764,33,20277,-55
2020-02-16 12:21:10,13.78,13.78,13.78,32.20,898812,33,19976,-55
2020-02-16 12:22:00,13.71,13.71,13.71,32.82,894048,33,20025,-55
2020-02-16 12:22:51,13.78,13.78,13.78,31.91,895626,33,19932,-55
2020-02-16 12:23:52,13.94,13.94,13.94,32.34,896870,33,19955,-54
2020-02-16 12:25:01,13.96,13.96,13.96,32.19,896545,33,20325,-55
2020-02-16 12:25:52,14.00,14.00,14.00,31.88,898633,33,19931,-53
2020-02-16 12:26:52,14.11,14.11,14.11,32.74,898483,33,20010,-55
2020-02-16 12:27:46,14.15,14.15,14.15,31.83,898737,33,20222,-56
2020-02-16 12:28:46,14.25,14.25,14.25,30.94,895898,33,19974,-57
2020-02-16 12:29:41,14.31,14.31,14.31,31.20,898663,33,19970,-53
2020-02-16 12:30:42,14.24,14.24,14.24,32.56,898730,33,20290,-56
2020-02-16 12:31:45,14.34,14.34,14.34,32.12,896951,33,19947,-54
2020-02-16 12:32:37,14.37,14.37,14.37,33.89,898731,33,19943,-52
2020-02-16 12:33:38,14.50,14.50,14.50,32.68,898838,33,19935,-55
2020-02-16 12:34:38,14.40,14.40,14.40,32.44,898708,33,19953,-59
2020-02-16 12:35:35,14.33,14.33,14.33,32.21,898634,33,20051,-54
2020-02-16 12:36:33,14.32,14.32,14.32,33.82,898655,33,20325,-53
2020-02-16 12:37:33,14.44,14.44,14.44,32.23,898912,33,19932,-54
2020-02-16 12:38:34,14.34,14.34,14.34,31.95,896028,33,19932,-52
2020-02-16 12:39:34,14.15,14.15,14.15,32.62,898646,33,19995,-57
2020-02-16 12:40:36,14.27,14.27,14.27,32.62,898740,33,19935,-54
2020-02-16 12:41:31,14.39,14.39,14.39,33.30,896056,33,19978,-54
2020-02-16 12:42:24,14.50,14.50,14.50,31.95,895990,33,19950,-54
2020-02-16 12:43:16,14.47,14.47,14.47,31.48,896058,33,19952,-52
2020-02-16 12:44:09,14.50,14.50,14.50,32.14,895673,33,19955,-54
2020-02-16 12:45:00,14.57,14.57,14.57,32.51,895662,33,20358,-55
2020-02-16 12:45:51,14.65,14.65,14.65,30.23,895517,33,19959,-57
2020-02-16 12:46:41,14.61,14.61,14.61,30.87,895620,33,20297,-55
2020-02-16 12:47:32,14.48,14.48,14.48,32.70,895634,33,20384,-57
2020-02-16 12:48:23,14.47,14.47,14.47,32.68,895683,33,20348,-58
2020-02-16 12:49:13,14.52,14.52,14.52,32.16,896712,33,20026,-53
2020-02-16 12:50:05,14.48,14.48,14.48,32.31,898904,33,19944,-54
2020-02-16 12:50:55,14.34,14.34,14.34,36.29,898694,33,19947,-56
2020-02-16 12:51:46,14.33,14.33,14.33,34.38,898817,33,20322,-54
2020-02-16 12:52:36,14.39,14.39,14.39,34.89,898902,33,19990,-53
2020-02-16 12:53:27,14.40,14.40,14.40,35.15,899028,33,19954,-54
2020-02-16 12:54:17,14.32,14.32,14.32,35.03,898982,33,19931,-53
2020-02-16 12:55:08,14.13,14.13,14.13,36.35,901964,32,19945,-55
2020-02-16 12:55:59,13.88,13.88,13.88,37.63,901855,32,19994,-52
2020-02-16 12:56:49,14.10,14.10,14.10,36.66,900688,32,19935,-53
2020-02-16 12:57:40,14.00,14.00,14.00,36.52,898622,33,19948,-55
2020-02-16 12:58:30,14.09,14.09,14.09,36.57,901504,32,19962,-54
2020-02-16 12:59:21,14.26,14.26,14.26,36.00,904321,32,19935,-53
2020-02-16 13:00:12,14.34,14.34,14.34,36.05,903817,32,19994,-53
2020-02-16 13:01:12,14.48,14.48,14.48,36.01,900581,32,19935,-52
2020-02-16 13:02:02,14.54,14.54,14.54,33.99,898705,33,20321,-56
2020-02-16 13:02:53,14.49,14.49,14.49,34.91,901692,32,20270,-53
2020-02-16 13:03:44,14.47,14.47,14.47,37.81,901743,32,20343,-53
2020-02-16 13:04:35,14.50,14.50,14.50,37.02,897457,33,19942,-57
2020-02-16 13:05:26,14.57,14.57,14.57,37.36,895432,33,19935,-55
2020-02-16 13:06:17,14.49,14.49,14.49,37.13,895605,33,19932,-55
2020-02-16 13:07:07,14.56,14.56,14.56,37.25,896945,33,20269,-56
2020-02-16 13:07:58,14.51,14.51,14.51,35.77,899059,33,20230,-56
2020-02-16 13:08:48,14.40,14.40,14.40,36.80,901524,32,20022,-54
2020-02-16 13:09:39,14.26,14.26,14.26,38.60,898633,33,19947,-57
2020-02-16 13:10:30,14.36,14.36,14.36,34.77,897107,33,19931,-55
2020-02-16 13:11:20,14.44,14.44,14.44,34.85,901180,32,19954,-53
2020-02-16 13:12:34,14.52,14.52,14.52,34.87,901360,33,19941,-54
2020-02-16 13:13:26,14.38,14.38,14.38,35.45,898752,33,19939,-54
2020-02-16 13:14:16,14.49,14.49,14.49,35.23,901709,32,19939,-56
2020-02-16 13:15:07,14.47,14.47,14.47,36.63,901718,32,20287,-54
2020-02-16 13:15:57,14.50,14.50,14.50,36.11,900435,33,20010,-57
2020-02-16 13:16:49,14.50,14.50,14.50,35.22,897544,33,19976,-55
2020-02-16 13:17:40,14.46,14.46,14.46,35.13,894538,33,19983,-53
2020-02-16 13:18:32,14.33,14.33,14.33,36.01,898206,32,20352,-53
2020-02-16 13:19:22,14.42,14.42,14.42,35.75,903026,32,19986,-53
2020-02-16 13:20:14,14.38,14.38,14.38,36.37,900648,32,20320,-57
2020-02-16 13:21:04,14.47,14.47,14.47,35.96,898375,33,19940,-55
2020-02-16 13:21:55,14.48,14.48,14.48,35.54,901606,32,19935,-55
2020-02-16 13:22:54,14.38,14.38,14.38,34.57,901709,32,19962,-55
2020-02-16 13:23:46,14.17,14.17,14.17,35.95,899862,32,19991,-54
2020-02-16 13:24:36,14.15,14.15,14.15,36.45,898437,33,19959,-57
2020-02-16 13:25:27,14.16,14.16,14.16,36.27,901620,32,19949,-54
2020-02-16 13:26:18,14.20,14.20,14.20,35.67,901323,32,19983,-54
2020-02-16 13:27:09,13.92,13.92,13.92,37.04,900602,32,19955,-55
2020-02-16 13:28:01,13.96,13.96,13.96,36.22,900430,32,19965,-56
2020-02-16 13:28:51,13.85,13.85,13.85,37.82,901569,32,19965,-55
2020-02-16 13:29:42,13.95,13.95,13.95,36.19,896350,33,19945,-58
2020-02-16 13:30:33,13.91,13.91,13.91,37.01,901616,32,19957,-55
2020-02-16 13:31:24,13.89,13.89,13.89,37.28,898772,33,19932,-57
2020-02-16 13:32:14,13.85,13.85,13.85,36.88,900722,32,20336,-55
2020-02-16 13:33:05,13.79,13.79,13.79,37.06,902943,32,19962,-56
2020-02-16 13:33:55,13.84,13.84,13.84,36.79,903570,32,20323,-56
2020-02-16 13:34:47,13.78,13.78,13.78,37.03,897364,33,19944,-56
2020-02-16 13:35:37,13.77,13.77,13.77,37.03,894379,33,20262,-55
2020-02-16 13:36:28,13.78,13.78,13.78,36.63,898777,33,19940,-55
2020-02-16 13:37:18,13.74,13.74,13.74,37.09,898698,33,20369,-55
2020-02-16 13:38:10,13.75,13.75,13.75,37.25,900654,32,19935,-54
2020-02-16 13:39:00,13.73,13.73,13.73,37.11,899845,32,20339,-57
2020-02-16 13:39:51,13.74,13.74,13.74,37.05,899485,32,19931,-56
2020-02-16 13:40:42,13.68,13.68,13.68,37.38,901658,32,20340,-54
2020-02-16 13:41:33,13.68,13.68,13.68,38.09,898591,33,20292,-55
2020-02-16 13:42:24,13.60,13.60,13.60,38.07,900115,32,19941,-56
2020-02-16 13:43:14,13.61,13.61,13.61,37.82,901774,32,19931,-57
2020-02-16 13:44:05,13.65,13.65,13.65,37.71,901648,32,20378,-57
2020-02-16 13:44:55,13.60,13.60,13.60,38.18,900453,32,19943,-55
2020-02-16 13:45:46,13.61,13.61,13.61,37.60,901286,33,19997,-57
2020-02-16 13:46:36,13.53,13.53,13.53,37.96,901692,32,19946,-57
2020-02-16 13:47:28,13.50,13.50,13.50,37.85,899796,32,19986,-54
2020-02-16 13:48:18,13.47,13.47,13.47,38.31,897999,33,20297,-54
2020-02-16 13:49:11,13.57,13.57,13.57,38.93,901752,32,20316,-52
2020-02-16 13:50:01,13.50,13.50,13.50,38.32,898532,33,19936,-55
2020-02-16 13:50:53,13.56,13.56,13.56,38.57,900301,32,19935,-56
2020-02-16 13:51:43,13.45,13.45,13.45,39.64,898658,33,19969,-55
2020-02-16 13:52:34,13.56,13.56,13.56,37.95,901611,32,19931,-57
2020-02-16 13:53:24,13.57,13.57,13.57,38.34,901770,32,19931,-56
2020-02-16 13:54:15,13.58,13.58,13.58,37.50,900591,32,19974,-55
2020-02-16 13:55:05,13.61,13.61,13.61,37.68,901666,32,20006,-56
2020-02-16 13:55:56,13.67,13.67,13.67,37.84,901673,32,19947,-56
2020-02-16 13:56:47,13.62,13.62,13.62,38.37,900782,32,19955,-55
2020-02-16 13:57:38,13.65,13.65,13.65,38.19,901530,32,19965,-56
2020-02-16 13:58:29,13.67,13.67,13.67,37.86,901671,32,20293,-56
2020-02-16 13:59:19,13.67,13.67,13.67,37.60,899740,32,19946,-55
2020-02-16 14:00:10,13.64,13.64,13.64,37.82,900865,32,21210,-55
2020-02-16 14:01:00,13.61,13.61,13.61,38.33,904384,32,19985,-54
2020-02-16 14:01:51,13.66,13.66,13.66,37.25,905405,32,19961,-55
2020-02-16 14:02:41,13.63,13.63,13.63,37.56,899032,33,19946,-54
2020-02-16 14:03:32,13.68,13.68,13.68,36.92,897549,33,19948,-55
2020-02-16 14:04:22,13.69,13.69,13.69,36.23,901158,32,20302,-54
2020-02-16 14:05:13,13.70,13.70,13.70,36.55,899860,33,19951,-53
2020-02-16 14:06:04,13.80,13.80,13.80,36.05,899091,33,19962,-57
2020-02-16 14:06:55,13.84,13.84,13.84,36.59,896675,33,19952,-57
2020-02-16 14:07:45,13.89,13.89,13.89,36.79,895410,33,20034,-54
2020-02-16 14:08:36,14.00,14.00,14.00,36.06,895376,33,19944,-55
2020-02-16 14:09:26,14.05,14.05,14.05,36.00,894275,33,20006,-57
2020-02-16 14:10:17,14.11,14.11,14.11,36.71,893446,33,19932,-56
2020-02-16 14:11:08,14.20,14.20,14.20,35.29,895368,33,19932,-55
2020-02-16 14:11:58,14.15,14.15,14.15,36.04,895535,33,19931,-56
2020-02-16 14:12:49,14.15,14.15,14.15,36.37,895556,33,19932,-56
2020-02-16 14:13:39,14.31,14.31,14.31,36.51,901427,32,19956,-54
2020-02-16 14:14:30,14.40,14.40,14.40,36.28,901543,32,19930,-53
2020-02-16 14:15:20,14.45,14.45,14.45,35.74,900405,32,19970,-55
2020-02-16 14:16:11,14.55,14.55,14.55,34.69,899750,32,19931,-53
2020-02-16 14:17:02,14.40,14.40,14.40,34.60,901526,32,19965,-56
2020-02-16 14:17:52,14.20,14.20,14.20,34.39,900292,32,19973,-54
2020-02-16 14:18:44,14.21,14.21,14.21,34.97,898359,33,20002,-56
2020-02-16 14:19:34,14.21,14.21,14.21,35.03,895343,33,19947,-54
2020-02-16 14:20:25,14.30,14.30,14.30,34.21,898293,33,19931,-53
2020-02-16 14:21:18,14.32,14.32,14.32,34.58,895399,33,20384,-53
2020-02-16 14:22:09,14.37,14.37,14.37,34.87,895507,33,19939,-54
2020-02-16 14:23:00,14.33,14.33,14.33,35.94,899919,32,20323,-53
2020-02-16 14:23:50,14.41,14.41,14.41,34.92,898014,33,19949,-54
2020-02-16 14:24:41,14.17,14.17,14.17,35.98,900360,32,19931,-55
2020-02-16 14:25:31,14.23,14.23,14.23,34.75,898512,33,19949,-55
2020-02-16 14:26:22,14.34,14.34,14.34,33.32,897451,33,19935,-55
2020-02-16 14:27:12,14.35,14.35,14.35,33.51,897343,33,20274,-53
2020-02-16 14:28:03,14.39,14.39,14.39,33.85,901470,32,19947,-56
2020-02-16 14:28:54,14.31,14.31,14.31,33.85,901534,32,20288,-53
2020-02-16 14:29:44,14.35,14.35,14.35,33.89,899383,32,19942,-54
2020-02-16 14:30:35,14.29,14.29,14.29,34.24,898321,33,19955,-53
2020-02-16 14:31:27,14.27,14.27,14.27,33.33,895254,33,19946,-52
2020-02-16 14:32:18,14.36,14.36,14.36,33.29,895334,33,20272,-55
2020-02-16 14:32:51,14.32,14.32,14.32,34.03,896842,33,19932,-53
2020-02-16 14:33:42,14.38,14.38,14.38,33.38,901040,33,19943,-54
2020-02-16 14:34:33,14.50,14.50,14.50,33.14,901254,32,19947,-52
2020-02-16 14:35:24,14.45,14.45,14.45,33.72,902870,32,19982,-53
2020-02-16 14:36:14,14.60,14.60,14.60,33.29,900363,33,19980,-52
2020-02-16 14:37:05,14.60,14.60,14.60,31.94,901523,33,19950,-54
2020-02-16 14:37:56,14.55,14.55,14.55,32.96,901503,33,20027,-48
2020-02-16 14:38:48,14.66,14.66,14.66,32.15,903225,32,19958,-48
2020-02-16 14:39:38,14.69,14.69,14.69,32.36,904421,32,19935,-49
2020-02-16 14:40:29,14.77,14.77,14.77,32.50,903132,32,20368,-47
2020-02-16 14:41:19,14.77,14.77,14.77,32.04,903572,32,20240,-48
2020-02-16 14:42:10,14.91,14.91,14.91,31.87,904605,32,20261,-48
2020-02-16 14:43:00,14.96,14.96,14.96,30.80,903569,32,19930,-47
2020-02-16 14:43:51,14.92,14.92,14.92,31.50,903400,32,19939,-51
2020-02-16 14:44:43,14.93,14.93,14.93,30.86,898218,33,20302,-48
2020-02-16 14:45:33,14.93,14.93,14.93,31.86,897390,33,19935,-49
2020-02-16 14:46:24,14.90,14.90,14.90,30.76,895340,33,20021,-47
2020-02-16 14:47:15,14.77,14.77,14.77,31.13,897294,33,20077,-48
2020-02-16 14:48:26,14.92,14.92,14.92,30.19,898648,33,19970,-50
2020-02-16 14:49:17,14.93,14.93,14.93,31.31,901574,33,20242,-47
2020-02-16 14:50:09,14.96,14.96,14.96,30.95,901535,33,20292,-48
2020-02-16 14:51:00,15.08,15.08,15.08,30.42,898693,33,19943,-48
2020-02-16 14:51:50,15.10,15.10,15.10,30.40,895218,33,20349,-49
2020-02-16 14:52:41,15.14,15.14,15.14,30.05,898336,33,19947,-51
2020-02-16 14:53:31,15.06,15.06,15.06,30.04,902402,32,19965,-49
2020-02-16 14:54:22,15.00,15.00,15.00,30.77,897892,33,20160,-49
2020-02-16 14:55:13,15.00,15.00,15.00,30.62,897388,33,20325,-48
2020-02-16 14:56:03,14.81,14.81,14.81,31.08,896555,33,19943,-47
2020-02-16 14:56:55,14.73,14.73,14.73,31.65,897291,33,20309,-48
2020-02-16 14:57:45,14.84,14.84,14.84,30.81,897873,33,20054,-48
2020-02-16 14:58:36,14.76,14.76,14.76,32.08,900594,33,19939,-48
2020-02-16 14:59:28,14.81,14.81,14.81,30.98,901500,33,19945,-48
2020-02-16 15:00:38,14.71,14.71,14.71,31.44,900472,33,19935,-48
2020-02-16 15:01:29,14.72,14.72,14.72,31.94,901568,33,19930,-57
2020-02-16 15:02:19,14.56,14.56,14.56,32.10,901563,33,19946,-56
2020-02-16 15:03:10,14.67,14.67,14.67,31.36,898770,33,20269,-55
2020-02-16 15:04:00,14.78,14.78,14.78,30.77,898721,33,20022,-55
2020-02-16 15:04:51,14.72,14.72,14.72,31.87,898708,33,19931,-57
2020-02-16 15:05:41,14.89,14.89,14.89,34.21,901408,33,20339,-56
2020-02-16 15:06:32,14.93,14.93,14.93,30.60,901309,33,19934,-55
2020-02-16 15:07:23,15.10,15.10,15.10,30.63,900457,33,19943,-53
2020-02-16 15:08:33,15.19,15.19,15.19,30.93,897400,33,20344,-55
2020-02-16 15:09:24,15.24,15.24,15.24,30.24,901156,33,20344,-54
2020-02-16 15:10:15,15.15,15.15,15.15,29.78,898375,33,20010,-53
2020-02-16 15:11:05,14.98,14.98,14.98,31.96,898585,33,19991,-54
2020-02-16 15:11:56,15.17,15.17,15.17,29.71,899370,33,19947,-55
2020-02-16 15:12:46,15.32,15.32,15.32,30.10,896911,33,20006,-55
2020-02-16 15:13:38,15.21,15.21,15.21,29.93,898440,33,19942,-55
2020-02-16 15:14:28,15.20,15.20,15.20,30.51,901416,33,19969,-56
2020-02-16 15:15:20,15.25,15.25,15.25,30.24,898370,33,20350,-56
2020-02-16 15:16:10,15.48,15.48,15.48,30.22,900271,32,19935,-56
2020-02-16 15:17:02,15.41,15.41,15.41,29.88,900145,32,19931,-54
2020-02-16 15:17:52,15.09,15.09,15.09,30.09,900934,32,19943,-57
2020-02-16 15:18:43,15.22,15.22,15.22,30.36,899137,33,19953,-56
2020-02-16 15:19:34,15.33,15.33,15.33,30.27,899364,33,19969,-56
2020-02-16 15:20:24,14.95,14.95,14.95,31.38,901914,32,20343,-57
2020-02-16 15:21:15,15.11,15.11,15.11,31.56,905115,32,19935,-57
2020-02-16 15:22:09,15.23,15.23,15.23,31.06,903966,32,19935,-56
2020-02-16 15:23:00,15.18,15.18,15.18,31.13,903603,32,20004,-55
2020-02-16 15:23:52,15.27,15.27,15.27,30.68,902366,32,20269,-56
2020-02-16 15:24:42,15.37,15.37,15.37,30.61,900640,32,19939,-57
2020-02-16 15:25:33,15.27,15.27,15.27,30.98,902229,32,19953,-56
2020-02-16 15:26:24,15.28,15.28,15.28,30.25,900464,32,20355,-56
2020-02-16 15:27:15,15.12,15.12,15.12,30.71,897879,33,19942,-56
2020-02-16 15:28:06,14.89,14.89,14.89,31.85,897202,33,19945,-55
2020-02-16 15:28:56,14.98,14.98,14.98,31.66,899121,33,19931,-55
2020-02-16 15:29:47,15.06,15.06,15.06,31.87,902004,32,19986,-57
2020-02-16 15:30:37,14.94,14.94,14.94,31.60,901975,32,19942,-56
2020-02-16 15:31:30,14.74,14.74,14.74,31.74,897790,33,20014,-55
2020-02-16 15:32:21,14.46,14.46,14.46,32.67,895930,33,20018,-55
2020-02-16 15:33:11,14.42,14.42,14.42,33.04,902769,32,20238,-57
2020-02-16 15:34:03,14.61,14.61,14.61,34.98,901568,32,19953,-56
2020-02-16 15:34:53,14.77,14.77,14.77,35.74,896443,33,19928,-54
2020-02-16 15:35:44,14.86,14.86,14.86,35.88,899840,32,20010,-56
2020-02-16 15:36:34,14.51,14.51,14.51,37.14,902908,32,19935,-57
2020-02-16 15:37:25,14.60,14.60,14.60,36.70,899649,32,20392,-56
2020-02-16 15:38:17,14.28,14.28,14.28,37.66,898878,33,19970,-54
2020-02-16 15:39:09,14.34,14.34,14.34,37.39,902952,32,20345,-54
2020-02-16 15:39:59,14.41,14.41,14.41,37.90,903784,32,20380,-53
2020-02-16 15:40:50,14.45,14.45,14.45,37.81,900690,32,20030,-55
2020-02-16 15:41:42,14.48,14.48,14.48,36.71,898847,33,19942,-55
2020-02-16 15:42:33,14.34,14.34,14.34,37.42,898860,33,19950,-57
2020-02-16 15:43:24,14.41,14.41,14.41,37.65,902044,32,19990,-56
2020-02-16 15:44:14,14.41,14.41,14.41,37.96,901506,32,20284,-52
2020-02-16 15:45:05,14.43,14.43,14.43,38.00,901041,32,19931,-54
2020-02-16 15:45:57,14.49,14.49,14.49,38.60,901891,32,20358,-53
2020-02-16 15:46:48,14.21,14.21,14.21,39.31,898689,33,20268,-55
2020-02-16 15:47:38,14.11,14.11,14.11,39.79,900882,32,19947,-56
2020-02-16 15:48:29,14.19,14.19,14.19,39.64,899904,32,19983,-54
2020-02-16 15:49:19,14.03,14.03,14.03,39.65,900998,32,20284,-54
2020-02-16 15:50:10,13.85,13.85,13.85,40.50,901910,32,19957,-57
2020-02-16 15:51:00,13.88,13.88,13.88,40.39,901895,32,19985,-57
2020-02-16 15:51:51,13.87,13.87,13.87,40.91,894725,33,19963,-56
2020-02-16 15:52:42,13.81,13.81,13.81,39.90,895760,33,19935,-56
2020-02-16 15:53:34,13.82,13.82,13.82,39.47,898261,32,19955,-53
2020-02-16 15:54:24,13.84,13.84,13.84,38.80,903544,32,19935,-52
2020-02-16 15:55:15,13.69,13.69,13.69,40.15,901781,32,20335,-52
2020-02-16 15:56:07,13.60,13.60,13.60,40.76,900994,32,19969,-55
2020-02-16 15:56:57,13.61,13.61,13.61,40.28,897847,33,19931,-53
2020-02-16 15:57:49,13.56,13.56,13.56,39.97,896131,33,19947,-53
2020-02-16 15:58:39,13.45,13.45,13.45,40.86,898416,33,19935,-53
2020-02-16 15:59:30,13.36,13.36,13.36,41.52,895264,33,19931,-56
2020-02-16 16:00:20,13.23,13.23,13.23,42.49,896261,33,19951,-56
2020-02-16 16:01:11,12.96,12.96,12.96,43.50,896583,33,19931,-57
2020-02-16 16:02:02,12.86,12.86,12.86,43.41,898908,33,19943,-54
2020-02-16 16:02:53,12.92,12.92,12.92,42.41,901801,32,19939,-55
2020-02-16 16:03:43,12.99,12.99,12.99,42.65,898850,33,19935,-57
2020-02-16 16:04:34,12.88,12.88,12.88,42.56,894577,33,19932,-54
2020-02-16 16:05:24,12.95,12.95,12.95,40.94,899607,32,20014,-56
2020-02-16 16:06:15,12.93,12.93,12.93,40.68,901913,32,19942,-51
2020-02-16 16:07:08,12.90,12.90,12.90,40.65,900880,32,19931,-54
2020-02-16 16:07:59,12.87,12.87,12.87,40.64,901863,32,19935,-53
2020-02-16 16:08:49,12.82,12.82,12.82,40.16,902014,32,20388,-52
2020-02-16 16:09:40,12.76,12.76,12.76,41.05,897442,33,19945,-52
2020-02-16 16:10:30,12.70,12.70,12.70,40.83,898697,33,20026,-54
2020-02-16 16:11:21,12.64,12.64,12.64,41.72,899063,32,19931,-56
2020-02-16 16:12:14,12.61,12.61,12.61,40.87,900791,32,19943,-54
2020-02-16 16:13:05,12.49,12.49,12.49,42.37,902030,32,20031,-56
2020-02-16 16:13:55,12.41,12.41,12.41,42.61,898732,33,19927,-57
2020-02-16 16:14:46,12.34,12.34,12.34,42.96,897640,33,19932,-54
2020-02-16 16:15:37,12.30,12.30,12.30,42.39,899808,32,20207,-54
2020-02-16 16:16:28,12.25,12.25,12.25,43.42,901786,32,20316,-55
2020-02-16 16:17:18,12.22,12.22,12.22,42.68,897563,33,20326,-53
2020-02-16 16:18:09,12.14,12.14,12.14,43.02,895830,33,19968,-56
2020-02-16 16:18:59,12.09,12.09,12.09,42.77,896166,33,19986,-56
2020-02-16 16:19:50,12.05,12.05,12.05,43.01,899165,33,19931,-56
2020-02-16 16:20:41,11.99,11.99,11.99,42.85,901616,32,20321,-54
2020-02-16 16:21:32,11.94,11.94,11.94,42.55,901862,32,20325,-55
2020-02-16 16:22:22,11.85,11.85,11.85,42.73,900881,32,19931,-56
2020-02-16 16:23:13,11.80,11.80,11.80,42.74,901851,32,19939,-57
2020-02-16 16:24:04,11.78,11.78,11.78,43.14,901711,32,19935,-57
2020-02-16 16:24:55,11.77,11.77,11.77,42.18,900874,32,19947,-57
2020-02-16 16:25:45,11.70,11.70,11.70,42.40,898640,33,19943,-56
2020-02-16 16:26:36,11.64,11.64,11.64,42.39,898639,33,20330,-57
2020-02-16 16:27:27,11.56,11.56,11.56,42.51,898592,33,19991,-57
2020-02-16 16:28:18,11.50,11.50,11.50,42.58,898745,33,20379,-56
2020-02-16 16:29:09,11.52,11.52,11.52,42.56,901825,32,20007,-56
2020-02-16 16:30:00,11.44,11.44,11.44,42.96,899104,32,19932,-56
2020-02-16 16:30:50,11.38,11.38,11.38,42.94,900532,32,19985,-52
2020-02-16 16:31:43,11.32,11.32,11.32,43.31,901815,32,20012,-54
2020-02-16 16:32:34,11.28,11.28,11.28,43.00,898609,33,20301,-54
2020-02-16 16:33:25,11.25,11.25,11.25,42.99,897651,33,19942,-55
2020-02-16 16:34:15,11.18,11.18,11.18,43.03,899771,32,19927,-55
2020-02-16 16:35:06,11.14,11.14,11.14,42.99,902823,32,19943,-56
2020-02-16 16:35:56,11.10,11.10,11.10,43.60,900459,32,19931,-56
2020-02-16 16:36:47,11.07,11.07,11.07,43.35,900569,32,20058,-56
2020-02-16 16:37:37,11.03,11.03,11.03,42.98,899753,32,19949,-54
2020-02-16 16:38:28,11.01,11.01,11.01,43.14,900767,32,19973,-56
2020-02-16 16:39:20,10.96,10.96,10.96,43.22,900018,32,19965,-53
2020-02-16 16:40:11,10.92,10.92,10.92,43.38,902019,32,19936,-55
2020-02-16 16:41:02,10.87,10.87,10.87,42.72,898731,33,20329,-53
2020-02-16 16:41:53,10.84,10.84,10.84,43.20,897629,33,20341,-48
2020-02-16 16:42:44,10.84,10.84,10.84,42.96,899481,33,19931,-49
2020-02-16 16:43:34,10.82,10.82,10.82,42.95,901915,32,19931,-48
2020-02-16 16:44:25,10.80,10.80,10.80,42.85,903595,32,20420,-52
2020-02-16 16:45:15,10.77,10.77,10.77,42.93,905008,32,19948,-48
2020-02-16 16:46:06,10.76,10.76,10.76,42.72,900598,32,19941,-52
2020-02-16 16:46:57,10.72,10.72,10.72,42.61,897533,33,19986,-48
2020-02-16 16:47:47,10.69,10.69,10.69,42.36,896767,33,19966,-49
2020-02-16 16:48:38,10.71,10.71,10.71,42.22,898898,33,19939,-48
2020-02-16 16:49:28,10.73,10.73,10.73,42.30,901681,32,19931,-48
2020-02-16 16:50:19,10.74,10.74,10.74,43.31,904063,32,20340,-48
2020-02-16 16:51:10,10.74,10.74,10.74,42.56,903796,32,19957,-48
2020-02-16 16:52:03,10.75,10.75,10.75,42.51,903706,32,19953,-48
2020-02-16 16:52:54,10.72,10.72,10.72,42.74,898480,33,19986,-49
2020-02-16 16:53:48,10.67,10.67,10.67,42.49,897440,33,19932,-49
2020-02-16 16:54:38,10.65,10.65,10.65,42.19,899542,33,19931,-49
2020-02-16 16:55:29,10.68,10.68,10.68,42.01,901891,32,19935,-50
2020-02-16 16:56:20,10.68,10.68,10.68,41.80,899758,32,19942,-51
2020-02-16 16:57:11,10.64,10.64,10.64,42.19,897343,33,19967,-48
2020-02-16 16:58:01,10.62,10.62,10.62,42.45,898495,33,20285,-47
2020-02-16 16:58:53,10.64,10.64,10.64,42.34,898656,33,19939,-49
2020-02-16 16:59:43,10.64,10.64,10.64,42.32,898653,33,19941,-48
2020-02-16 17:00:34,10.62,10.62,10.62,42.19,897609,33,19931,-49
2020-02-16 17:01:25,10.61,10.61,10.61,42.01,898731,33,19954,-49
2020-02-16 17:02:15,10.63,10.63,10.63,41.88,901788,32,20344,-47
2020-02-16 17:03:06,10.74,10.74,10.74,41.46,901733,32,19931,-48
2020-02-16 17:03:56,10.77,10.77,10.77,41.29,900654,32,19970,-47
2020-02-16 17:04:47,10.78,10.78,10.78,41.24,898872,33,20352,-48
2020-02-16 17:05:38,10.76,10.76,10.76,41.44,901888,32,19952,-48
2020-02-16 17:06:29,10.80,10.80,10.80,41.42,898654,33,19931,-47
2020-02-16 17:07:23,10.72,10.72,10.72,41.82,899104,32,20216,-47
2020-02-16 17:08:13,10.71,10.71,10.71,41.75,900341,32,19935,-47
2020-02-16 17:09:05,10.68,10.68,10.68,41.84,903063,32,19949,-47
2020-02-16 17:09:55,10.79,10.79,10.79,41.56,903783,32,19931,-47
2020-02-16 17:10:46,10.76,10.76,10.76,41.83,899507,32,19980,-47
2020-02-16 17:11:36,10.71,10.71,10.71,41.77,899106,33,19943,-47
2020-02-16 17:12:27,10.70,10.70,10.70,42.51,899058,33,19946,-52
2020-02-16 17:13:17,10.64,10.64,10.64,42.46,899080,33,19945,-48
2020-02-16 17:14:08,10.58,10.58,10.58,42.91,898917,33,19931,-47
2020-02-16 17:14:58,10.60,10.60,10.60,41.65,901848,32,19935,-47
2020-02-16 17:15:49,10.59,10.59,10.59,42.42,902049,32,20382,-47
2020-02-16 17:16:40,10.52,10.52,10.52,42.47,900768,32,20412,-48
2020-02-16 17:17:30,10.53,10.53,10.53,42.34,898707,33,19955,-48
2020-02-16 17:18:21,10.48,10.48,10.48,42.53,902026,32,19954,-47
2020-02-16 17:19:12,10.47,10.47,10.47,42.24,901817,32,19955,-48
2020-02-16 17:20:03,10.57,10.57,10.57,41.20,900728,32,20296,-48
2020-02-16 17:21:03,10.56,10.56,10.56,41.61,901770,32,19947,-48
2020-02-16 17:21:53,10.57,10.57,10.57,41.58,898591,33,19995,-47
2020-02-16 17:22:44,10.63,10.63,10.63,41.37,896437,33,19932,-47
2020-02-16 17:23:34,10.64,10.64,10.64,41.06,896699,33,19983,-46
2020-02-16 17:24:25,10.60,10.60,10.60,41.56,900168,32,19953,-50
2020-02-16 17:25:16,10.68,10.68,10.68,41.35,897668,33,19935,-47
2020-02-16 17:26:07,10.74,10.74,10.74,41.82,896527,33,20336,-48
2020-02-16 17:26:58,10.74,10.74,10.74,41.89,895540,33,19941,-49
2020-02-16 17:27:48,10.82,10.82,10.82,41.76,898316,33,19981,-50
2020-02-16 17:28:39,10.78,10.78,10.78,42.48,896477,33,19947,-48
2020-02-16 17:29:29,10.76,10.76,10.76,42.55,894541,33,19932,-48
2020-02-16 17:30:20,10.68,10.68,10.68,43.14,893623,33,19959,-48
2020-02-16 17:31:11,10.62,10.62,10.62,43.03,899629,32,19935,-48
2020-02-16 17:32:04,10.65,10.65,10.65,42.86,898526,33,19942,-48
2020-02-16 17:32:54,10.58,10.58,10.58,44.20,897257,33,19953,-48
2020-02-16 17:33:46,10.52,10.52,10.52,44.05,896969,33,19966,-47
2020-02-16 17:34:37,10.46,10.46,10.46,44.56,901666,32,19977,-48
2020-02-16 17:35:27,10.37,10.37,10.37,44.66,898685,33,19950,-47
2020-02-16 17:36:18,10.35,10.35,10.35,44.48,898648,32,19950,-47
2020-02-16 17:37:08,10.27,10.27,10.27,45.31,901765,32,19954,-48
2020-02-16 17:37:59,10.20,10.20,10.20,45.88,901591,32,19965,-48
2020-02-16 17:38:49,10.16,10.16,10.16,46.09,899610,32,19983,-49
2020-02-16 17:39:40,10.19,10.19,10.19,45.54,898628,33,20265,-47
2020-02-16 17:40:30,10.16,10.16,10.16,46.00,898831,33,19935,-47
2020-02-16 17:41:21,10.17,10.17,10.17,45.56,901631,32,19990,-47
2020-02-16 17:42:11,10.10,10.10,10.10,45.84,898522,33,19947,-50
2020-02-16 17:43:02,10.11,10.11,10.11,45.94,894466,33,19932,-47
2020-02-16 17:43:52,10.09,10.09,10.09,45.99,896506,33,19982,-48
2020-02-16 17:44:43,10.07,10.07,10.07,46.10,902641,32,19986,-48
2020-02-16 17:45:34,10.04,10.04,10.04,46.02,900528,32,19931,-49
2020-02-16 17:46:24,10.05,10.05,10.05,46.02,897484,33,19935,-50
2020-02-16 17:47:15,10.02,10.02,10.02,45.90,896516,33,19931,-48
2020-02-16 17:48:06,10.00,10.00,10.00,45.69,895437,33,20283,-48
2020-02-16 17:48:57,9.96,9.96,9.96,45.86,895710,33,19939,-52
2020-02-16 17:49:48,9.98,9.98,9.98,45.19,896791,33,19942,-47
2020-02-16 17:50:38,9.95,9.95,9.95,45.58,898360,33,20356,-47
2020-02-16 17:51:29,9.98,9.98,9.98,44.76,896892,33,19950,-48
2020-02-16 17:52:19,9.98,9.98,9.98,45.15,901613,32,20037,-47
2020-02-16 17:53:10,9.93,9.93,9.93,45.43,901766,32,19991,-51
2020-02-16 17:54:00,9.94,9.94,9.94,45.11,903704,32,19968,-48
2020-02-16 17:54:51,9.96,9.96,9.96,44.55,904787,32,19951,-47
2020-02-16 17:55:41,9.98,9.98,9.98,44.28,900534,32,20036,-48
2020-02-16 17:56:32,10.02,10.02,10.02,43.63,893943,33,20039,-48
2020-02-16 17:57:22,10.07,10.07,10.07,43.34,895570,33,19975,-47
2020-02-16 17:58:13,10.03,10.03,10.03,43.25,896483,33,20292,-48
2020-02-16 17:59:03,10.09,10.09,10.09,42.36,898534,33,20321,-48
2020-02-16 17:59:55,10.10,10.10,10.10,42.33,897560,33,19958,-49
2020-02-16 18:00:45,10.12,10.12,10.12,41.85,901611,32,20086,-48
2020-02-16 18:01:36,10.16,10.16,10.16,41.80,901561,32,19935,-48
2020-02-16 18:02:26,10.15,10.15,10.15,41.90,897375,33,19936,-48
2020-02-16 18:03:17,10.16,10.16,10.16,41.89,897492,33,19931,-48
2020-02-16 18:04:08,10.12,10.12,10.12,41.75,894477,33,19940,-48
2020-02-16 18:04:58,10.12,10.12,10.12,41.64,897575,33,19935,-48
2020-02-16 18:05:49,10.15,10.15,10.15,41.42,896663,33,19970,-48
2020-02-16 18:06:39,10.16,10.16,10.16,41.55,898292,33,19970,-48
2020-02-16 18:07:30,10.17,10.17,10.17,41.42,898461,33,19931,-48
2020-02-16 18:08:20,10.13,10.13,10.13,41.66,901605,32,19949,-48
2020-02-16 18:09:11,10.16,10.16,10.16,41.42,904643,32,19931,-48
2020-02-16 18:10:01,10.16,10.16,10.16,41.39,903716,32,19946,-48
2020-02-16 18:10:52,10.16,10.16,10.16,41.26,903725,32,19949,-48
2020-02-16 18:11:42,10.14,10.14,10.14,41.42,898411,33,19931,-48
2020-02-16 18:12:33,10.13,10.13,10.13,41.58,897336,33,19939,-48
2020-02-16 18:13:24,10.16,10.16,10.16,41.46,899478,32,19943,-47
2020-02-16 18:14:14,10.14,10.14,10.14,41.45,901618,32,19981,-48
2020-02-16 18:15:05,10.12,10.12,10.12,41.45,903654,32,19938,-48
2020-02-16 18:15:55,10.12,10.12,10.12,41.35,901497,32,19931,-48
2020-02-16 18:16:46,10.12,10.12,10.12,41.50,900948,32,19930,-48
2020-02-16 18:17:36,10.05,10.05,10.05,42.50,901668,32,19935,-48
2020-02-16 18:18:27,10.09,10.09,10.09,41.53,904227,32,20392,-48
2020-02-16 18:19:17,10.06,10.06,10.06,41.59,903818,32,19938,-48
2020-02-16 18:20:08,10.03,10.03,10.03,41.52,900594,32,19942,-47
2020-02-16 18:20:59,10.01,10.01,10.01,41.78,898407,33,19932,-48
2020-02-16 18:21:49,10.05,10.05,10.05,41.77,895016,33,20303,-48
2020-02-16 18:22:40,10.02,10.02,10.02,41.86,897219,33,19940,-48
2020-02-16 18:23:30,10.00,10.00,10.00,41.65,899466,32,19984,-48
2020-02-16 18:24:21,9.96,9.96,9.96,41.73,900410,32,19927,-48
2020-02-16 18:25:11,9.95,9.95,9.95,41.96,901706,32,20005,-48
2020-02-16 18:26:02,9.94,9.94,9.94,42.13,898101,33,19942,-50
2020-02-16 18:26:52,9.91,9.91,9.91,42.35,900452,32,20292,-47
2020-02-16 18:27:43,9.91,9.91,9.91,42.55,899370,32,20361,-49
2020-02-16 18:28:33,9.86,9.86,9.86,43.02,900473,32,20360,-48
2020-02-16 18:29:24,9.87,9.87,9.87,42.98,898333,33,19983,-50
2020-02-16 18:30:15,9.80,9.80,9.80,43.22,901612,32,19931,-48
2020-02-16 18:31:05,9.81,9.81,9.81,43.58,901603,32,19939,-48
2020-02-16 18:31:56,9.76,9.76,9.76,43.58,903672,32,19951,-48
2020-02-16 18:32:47,9.74,9.74,9.74,43.66,898308,33,20302,-48
2020-02-16 18:33:37,9.71,9.71,9.71,43.97,894420,33,20294,-48
2020-02-16 18:34:28,9.68,9.68,9.68,44.04,896561,33,19987,-49
2020-02-16 18:35:18,9.65,9.65,9.65,44.14,899490,32,19994,-48
2020-02-16 18:36:09,9.70,9.70,9.70,43.64,900571,33,19950,-48
2020-02-16 18:36:59,9.69,9.69,9.69,44.33,901629,32,19940,-49
2020-02-16 18:37:50,9.63,9.63,9.63,44.20,904627,32,19974,-48
2020-02-16 18:38:40,9.64,9.64,9.64,43.99,900363,32,19943,-48
2020-02-16 18:39:32,9.62,9.62,9.62,43.59,897462,33,19931,-48
2020-02-16 18:40:23,9.63,9.63,9.63,43.21,896749,33,19990,-48
2020-02-16 18:41:14,9.62,9.62,9.62,43.34,901648,33,19988,-49
2020-02-16 18:42:05,9.59,9.59,9.59,43.70,898403,33,19932,-48
2020-02-16 18:42:55,9.62,9.62,9.62,43.27,900184,33,19943,-48
2020-02-16 18:43:46,9.62,9.62,9.62,43.17,899563,33,19970,-48
2020-02-16 18:44:37,9.60,9.60,9.60,43.41,900538,33,19931,-48
2020-02-16 18:45:27,9.62,9.62,9.62,43.38,898833,33,19931,-49
2020-02-16 18:46:17,9.61,9.61,9.61,43.25,898739,33,19931,-52
2020-02-16 18:47:08,9.61,9.61,9.61,43.44,898480,33,19940,-47
2020-02-16 18:47:59,9.61,9.61,9.61,42.98,898407,33,19950,-48
2020-02-16 18:48:55,9.61,9.61,9.61,43.16,901364,33,19961,-49
2020-02-16 18:49:47,9.64,9.64,9.64,43.17,901735,33,19931,-47
2020-02-16 18:50:47,9.58,9.58,9.58,43.37,902768,32,19941,-47
2020-02-16 18:51:41,9.56,9.56,9.56,43.22,904720,32,19938,-50
2020-02-16 18:52:41,9.56,9.56,9.56,43.27,899756,32,19932,-47
2020-02-16 18:53:41,9.57,9.57,9.57,43.01,896868,33,19987,-47
2020-02-16 18:54:32,9.58,9.58,9.58,42.73,905139,32,20016,-47
2020-02-16 18:55:28,9.54,9.54,9.54,42.94,902348,32,20316,-48
2020-02-16 18:56:26,9.51,9.51,9.51,42.88,898819,32,19998,-49
2020-02-16 18:57:26,9.48,9.48,9.48,42.90,901037,33,19947,-49
2020-02-16 18:58:26,9.45,9.45,9.45,42.98,902349,32,19988,-47
2020-02-16 18:59:22,9.63,9.63,9.63,41.97,899269,32,20329,-47
2020-02-16 19:00:33,9.62,9.62,9.62,42.23,899183,33,19931,-47
2020-02-16 19:01:33,9.57,9.57,9.57,42.62,904727,32,19946,-47
2020-02-16 19:02:33,9.56,9.56,9.56,41.90,901932,32,19943,-47
2020-02-16 19:03:33,9.53,9.53,9.53,42.36,898303,32,20022,-48
2020-02-16 19:04:33,9.47,9.47,9.47,42.57,902027,32,19962,-48
2020-02-16 19:05:29,9.48,9.48,9.48,42.58,899080,32,19937,-48
2020-02-16 19:06:26,9.47,9.47,9.47,42.84,898954,33,19931,-52
2020-02-16 19:07:27,9.41,9.41,9.41,42.89,895974,33,19982,-48
2020-02-16 19:08:17,9.41,9.41,9.41,43.31,896021,33,19939,-48
2020-02-16 19:09:10,9.37,9.37,9.37,43.59,898290,33,19946,-48
2020-02-16 19:10:02,9.35,9.35,9.35,43.48,902085,32,19939,-48
2020-02-16 19:10:53,9.36,9.36,9.36,43.38,902235,32,20022,-48
2020-02-16 19:11:43,9.40,9.40,9.40,43.58,904083,32,19935,-47
2020-02-16 19:12:35,9.38,9.38,9.38,43.41,902076,32,19947,-48
2020-02-16 19:13:26,9.38,9.38,9.38,43.65,900962,32,20316,-48
2020-02-16 19:14:17,9.36,9.36,9.36,43.55,895907,33,19932,-49
2020-02-16 19:15:08,9.34,9.34,9.34,43.84,895982,33,19932,-50
2020-02-16 19:16:05,9.29,9.29,9.29,43.87,897160,33,20296,-48
2020-02-16 19:16:56,9.30,9.30,9.30,43.83,899010,33,19939,-48
2020-02-16 19:17:46,9.27,9.27,9.27,44.12,902126,32,20016,-49
2020-02-16 19:18:37,9.21,9.21,9.21,44.32,901919,32,19950,-48
2020-02-16 19:19:28,9.20,9.20,9.20,44.25,898024,32,20333,-49
2020-02-16 19:20:18,9.17,9.17,9.17,44.35,898959,32,20380,-48
2020-02-16 19:21:09,9.12,9.12,9.12,44.51,900220,32,19943,-48
2020-02-16 19:21:59,9.13,9.13,9.13,44.84,901278,32,19931,-50
2020-02-16 19:22:50,9.07,9.07,9.07,44.84,902144,32,19995,-48
2020-02-16 19:23:40,9.04,9.04,9.04,45.20,898877,33,19955,-49
2020-02-16 19:24:31,8.99,8.99,8.99,45.63,900840,32,19973,-46
2020-02-16 19:25:21,8.96,8.96,8.96,45.60,899079,33,20311,-48
2020-02-16 19:26:12,8.93,8.93,8.93,45.63,894547,33,19937,-48
2020-02-16 19:27:03,8.92,8.92,8.92,45.43,892954,33,19940,-48
2020-02-16 19:27:54,8.94,8.94,8.94,45.46,895279,33,19940,-49
2020-02-16 19:28:46,8.90,8.90,8.90,46.11,898855,33,20026,-49
2020-02-16 19:29:36,8.88,8.88,8.88,46.09,899023,33,19931,-48
2020-02-16 19:30:27,8.88,8.88,8.88,46.20,898964,33,19932,-48
2020-02-16 19:31:17,8.84,8.84,8.84,46.38,899424,33,19932,-48
2020-02-16 19:32:08,8.83,8.83,8.83,46.18,899405,33,19931,-48
2020-02-16 19:32:59,8.82,8.82,8.82,46.64,898595,33,19927,-48
2020-02-16 19:33:49,8.79,8.79,8.79,46.63,902108,32,19939,-49
2020-02-16 19:34:40,8.78,8.78,8.78,46.68,902043,32,19961,-47
2020-02-16 19:35:30,8.75,8.75,8.75,46.77,900705,32,19931,-47
2020-02-16 19:36:21,8.74,8.74,8.74,46.78,898995,33,19946,-48
2020-02-16 19:37:12,8.73,8.73,8.73,46.75,899216,33,20019,-47
2020-02-16 19:38:03,8.72,8.72,8.72,46.81,902010,32,19959,-47
2020-02-16 19:38:53,8.72,8.72,8.72,46.67,898437,33,20340,-47
2020-02-16 19:39:44,8.68,8.68,8.68,46.85,900951,32,19927,-51
2020-02-16 19:40:35,8.64,8.64,8.64,47.10,895641,33,19995,-51
2020-02-16 19:41:26,8.64,8.64,8.64,47.06,894922,33,19946,-48
2020-02-16 19:42:17,8.65,8.65,8.65,46.79,897188,33,20337,-49
2020-02-16 19:43:07,8.66,8.66,8.66,46.75,900258,32,19979,-50
2020-02-16 19:43:58,8.68,8.68,8.68,46.28,901065,32,19958,-50
2020-02-16 19:44:48,8.69,8.69,8.69,46.37,899151,33,19931,-51
2020-02-16 19:45:39,8.74,8.74,8.74,46.07,901515,33,19931,-48
2020-02-16 19:46:29,8.67,8.67,8.67,46.84,901945,32,20367,-48
2020-02-16 19:47:20,8.68,8.68,8.68,46.53,900975,32,20063,-48
2020-02-16 19:48:10,8.67,8.67,8.67,46.26,898924,33,20260,-49
2020-02-16 19:49:01,8.65,8.65,8.65,46.05,895861,33,19982,-47
2020-02-16 19:49:52,8.65,8.65,8.65,45.98,892808,33,19928,-48
2020-02-16 19:50:43,8.68,8.68,8.68,45.73,893490,33,19999,-47
2020-02-16 19:51:34,8.69,8.69,8.69,45.56,898620,33,19991,-50
2020-02-16 19:52:24,8.68,8.68,8.68,46.00,901388,32,20482,-49
2020-02-16 19:53:15,8.70,8.70,8.70,46.04,897727,33,19943,-47
2020-02-16 19:54:06,8.67,8.67,8.67,45.96,894129,33,20325,-49
2020-02-16 19:54:57,8.74,8.74,8.74,45.65,896305,33,19961,-48
2020-02-16 19:55:47,8.74,8.74,8.74,45.23,898725,33,19939,-50
2020-02-16 19:56:48,8.68,8.68,8.68,45.50,897403,33,20066,-47
2020-02-16 19:57:38,8.75,8.75,8.75,45.13,895843,33,19936,-47
2020-02-16 19:58:29,8.73,8.73,8.73,44.85,898741,33,20329,-47
2020-02-16 19:59:19,8.74,8.74,8.74,45.16,899018,33,20025,-47
2020-02-16 20:00:10,8.71,8.71,8.71,45.06,900792,32,19939,-48
2020-02-16 20:01:02,8.73,8.73,8.73,44.87,898584,33,20025,-48
2020-02-16 20:01:53,8.76,8.76,8.76,44.81,898945,33,19969,-48
2020-02-16 20:02:44,8.71,8.71,8.71,45.06,898342,33,20050,-48
2020-02-16 20:03:36,8.74,8.74,8.74,44.77,899065,33,20358,-48
2020-02-16 20:04:27,8.75,8.75,8.75,44.76,898263,33,19928,-49
2020-02-16 20:05:17,8.71,8.71,8.71,44.98,893199,33,19969,-50
2020-02-16 20:06:08,8.73,8.73,8.73,44.76,892952,33,19952,-48
2020-02-16 20:06:59,8.67,8.67,8.67,46.14,897051,33,19955,-48
2020-02-16 20:07:50,8.62,8.62,8.62,46.30,897591,33,19935,-48
2020-02-16 20:08:40,8.62,8.62,8.62,46.26,894310,33,19948,-48
2020-02-16 20:09:31,8.62,8.62,8.62,45.89,895946,33,19940,-47
2020-02-16 20:10:21,8.58,8.58,8.58,45.98,895848,33,19936,-48
2020-02-16 20:11:12,8.61,8.61,8.61,45.21,898719,33,19963,-48
2020-02-16 20:12:03,8.70,8.70,8.70,44.73,895767,33,19932,-48
2020-02-16 20:12:53,8.73,8.73,8.73,44.82,894762,33,19935,-48
2020-02-16 20:13:44,8.75,8.75,8.75,45.15,893995,33,20295,-48
2020-02-16 20:14:34,8.73,8.73,8.73,44.83,895668,33,19947,-48
2020-02-16 20:15:25,8.73,8.73,8.73,44.96,895743,33,19936,-48
2020-02-16 20:16:15,8.75,8.75,8.75,44.65,895846,33,19939,-48
2020-02-16 20:17:06,8.76,8.76,8.76,44.65,894878,33,19932,-49
2020-02-16 20:17:57,8.81,8.81,8.81,44.97,893149,33,19936,-48
2020-02-16 20:19:07,8.78,8.78,8.78,45.57,893024,33,19940,-47
2020-02-16 20:19:58,8.77,8.77,8.77,45.33,896037,33,19971,-48
2020-02-16 20:20:48,8.73,8.73,8.73,45.36,898723,33,19938,-48
2020-02-16 20:21:39,8.74,8.74,8.74,45.36,898858,33,19931,-47
2020-02-16 20:22:30,8.73,8.73,8.73,45.45,898778,33,19931,-52
2020-02-16 20:23:20,8.77,8.77,8.77,45.08,894765,33,19967,-49
2020-02-16 20:23:58,8.77,8.77,8.77,45.27,895341,33,19928,-48
2020-02-16 20:24:48,8.77,8.77,8.77,45.23,895791,33,20380,-48
2020-02-16 20:25:39,8.76,8.76,8.76,45.05,895760,33,20376,-47
2020-02-16 20:26:29,8.77,8.77,8.77,45.15,895428,33,19939,-49
2020-02-16 20:27:20,8.84,8.84,8.84,44.97,897055,33,19943,-50
2020-02-16 20:28:11,8.84,8.84,8.84,44.94,897981,33,20311,-48
2020-02-16 20:29:01,8.82,8.82,8.82,45.54,901787,32,19973,-48
2020-02-16 20:29:52,8.78,8.78,8.78,45.66,898793,33,20290,-47
2020-02-16 20:30:42,8.78,8.78,8.78,45.36,897779,33,20296,-48
2020-02-16 20:31:33,8.78,8.78,8.78,45.41,895822,33,19935,-48
2020-02-16 20:32:23,8.78,8.78,8.78,45.13,901874,32,19935,-48
2020-02-16 20:33:14,8.80,8.80,8.80,45.20,901904,32,19990,-48
2020-02-16 20:34:14,8.77,8.77,8.77,45.32,899830,32,20321,-48
2020-02-16 20:35:14,8.80,8.80,8.80,45.61,896148,33,20007,-48
2020-02-16 20:36:04,8.83,8.83,8.83,45.17,896176,33,19950,-47
2020-02-16 20:36:55,8.91,8.91,8.91,45.00,896064,33,19944,-48
2020-02-16 20:37:45,8.91,8.91,8.91,45.27,901931,32,19931,-48
2020-02-16 20:38:36,8.87,8.87,8.87,45.31,901780,32,20219,-49
2020-02-16 20:39:16,8.95,8.95,8.95,44.81,897259,33,19946,-48
2020-02-16 20:39:47,8.89,8.89,8.89,45.86,898948,33,19935,-47
2020-02-16 20:40:38,8.86,8.86,8.86,45.66,895532,33,19935,-48
2020-02-16 20:41:29,8.86,8.86,8.86,45.25,898834,33,19936,-48
2020-02-16 20:42:19,8.91,8.91,8.91,44.93,895011,33,19948,-48
2020-02-16 20:43:10,8.85,8.85,8.85,45.33,901841,32,19928,-48
2020-02-16 20:44:00,8.84,8.84,8.84,45.16,898720,33,19957,-48
2020-02-16 20:44:51,8.91,8.91,8.91,44.84,897742,33,19988,-48
2020-02-16 20:45:42,8.94,8.94,8.94,44.75,899728,32,19941,-48
2020-02-16 20:46:32,8.91,8.91,8.91,44.84,901632,32,19954,-48
2020-02-16 20:47:24,8.98,8.98,8.98,44.67,899937,32,19951,-49
2020-02-16 20:48:15,8.97,8.97,8.97,44.87,901942,32,19934,-52
2020-02-16 20:49:05,8.98,8.98,8.98,44.71,898771,33,19954,-48
2020-02-16 20:49:56,9.01,9.01,9.01,44.66,897792,33,19974,-48
2020-02-16 20:50:47,9.07,9.07,9.07,44.29,896761,33,19940,-48
2020-02-16 20:51:38,9.08,9.08,9.08,44.39,897975,33,19983,-48
2020-02-16 20:52:31,9.12,9.12,9.12,44.47,901670,32,20050,-48
2020-02-16 20:53:21,9.22,9.22,9.22,43.85,901850,32,19978,-48
2020-02-16 20:54:12,9.23,9.23,9.23,44.03,900691,32,19931,-47
2020-02-16 20:55:02,9.23,9.23,9.23,43.96,901915,32,20328,-47
2020-02-16 20:55:53,9.25,9.25,9.25,43.77,901899,32,19947,-49
2020-02-16 20:56:43,9.33,9.33,9.33,42.65,897463,33,19935,-48
2020-02-16 20:57:37,9.58,9.58,9.58,42.26,898689,33,19942,-48
2020-02-16 20:58:27,9.52,9.52,9.52,42.31,902723,32,19935,-49
2020-02-16 20:59:18,9.69,9.69,9.69,42.39,903229,32,19931,-48
2020-02-16 21:00:08,9.73,9.73,9.73,41.53,900974,32,19935,-47
2020-02-16 21:00:59,9.94,9.94,9.94,40.71,898819,33,19931,-48
2020-02-16 21:01:49,9.99,9.99,9.99,40.65,898880,33,19958,-48
2020-02-16 21:02:40,10.08,10.08,10.08,40.85,901804,32,19946,-48
2020-02-16 21:03:31,10.19,10.19,10.19,40.34,898726,33,19991,-47
2020-02-16 21:04:31,10.30,10.30,10.30,39.88,897622,33,19942,-47
2020-02-16 21:05:21,10.33,10.33,10.33,39.87,900762,32,19949,-47
2020-02-16 21:06:12,10.35,10.35,10.35,39.65,901445,32,20009,-48
2020-02-16 21:07:02,10.31,10.31,10.31,39.75,897651,33,19942,-47
2020-02-16 21:07:53,10.49,10.49,10.49,39.68,895665,33,19939,-47
2020-02-16 21:08:44,10.52,10.52,10.52,38.78,900429,32,19948,-47
2020-02-16 21:09:34,10.75,10.75,10.75,38.76,901879,32,19932,-47
2020-02-16 21:10:25,10.81,10.81,10.81,39.18,897632,33,19987,-52
2020-02-16 21:11:15,10.92,10.92,10.92,38.27,898729,33,19950,-48
2020-02-16 21:12:06,10.91,10.91,10.91,38.60,899870,32,20014,-49
2020-02-16 21:12:56,10.86,10.86,10.86,38.64,900774,32,19951,-47
2020-02-16 21:13:46,11.00,11.00,11.00,38.00,897536,33,19935,-50
2020-02-16 21:14:37,10.98,10.98,10.98,37.81,898334,33,20377,-48
2020-02-16 21:15:28,11.04,11.04,11.04,37.80,898628,33,20011,-48
2020-02-16 21:16:18,11.21,11.21,11.21,37.71,900679,32,19932,-48
2020-02-16 21:17:10,11.16,11.16,11.16,38.01,899708,32,19931,-47
2020-02-16 21:18:00,11.12,11.12,11.12,37.87,900512,32,19930,-47
2020-02-16 21:18:51,11.03,11.03,11.03,38.09,898623,33,19987,-48
2020-02-16 21:19:42,11.15,11.15,11.15,37.49,898631,33,19931,-48
2020-02-16 21:20:33,11.10,11.10,11.10,38.15,898518,33,19941,-48
2020-02-16 21:21:24,11.04,11.04,11.04,38.87,898841,33,19932,-48
2020-02-16 21:22:14,11.09,11.09,11.09,37.99,901786,32,19966,-48
2020-02-16 21:23:05,11.12,11.12,11.12,37.07,901687,32,19942,-48
2020-02-16 21:23:55,11.09,11.09,11.09,37.77,900731,32,20285,-48
2020-02-16 21:24:46,11.09,11.09,11.09,37.40,898566,33,19941,-48
2020-02-16 21:25:36,11.06,11.06,11.06,37.77,901658,32,19986,-48
2020-02-16 21:26:27,11.14,11.14,11.14,38.13,901591,32,19947,-48
2020-02-16 21:27:17,11.19,11.19,11.19,37.31,897549,33,20262,-47
2020-02-16 21:28:08,11.16,11.16,11.16,37.55,895558,33,19943,-47
2020-02-16 21:28:58,11.14,11.14,11.14,37.70,896588,33,20014,-48
2020-02-16 21:29:49,11.17,11.17,11.17,37.44,898756,33,20363,-47
2020-02-16 21:30:40,11.12,11.12,11.12,37.74,895076,33,20019,-48
2020-02-16 21:31:31,11.10,11.10,11.10,37.75,894454,33,19935,-52
2020-02-16 21:32:24,11.07,11.07,11.07,38.00,895000,33,19952,-48
2020-02-16 21:33:15,11.18,11.18,11.18,37.28,898542,33,19946,-47
2020-02-16 21:34:05,11.29,11.29,11.29,37.63,901325,32,19947,-47
2020-02-16 21:34:56,11.27,11.27,11.27,38.05,898559,33,19939,-49
2020-02-16 21:35:47,11.33,11.33,11.33,37.22,897582,33,19931,-48
2020-02-16 21:36:38,11.23,11.23,11.23,38.33,902707,32,19965,-48
2020-02-16 21:37:28,11.26,11.26,11.26,37.43,904787,32,19987,-48
2020-02-16 21:38:19,11.28,11.28,11.28,37.57,902832,32,19931,-47
2020-02-16 21:39:09,11.28,11.28,11.28,37.73,898818,33,20305,-47
2020-02-16 21:40:00,11.45,11.45,11.45,37.02,899091,33,19969,-49
2020-02-16 21:40:50,11.38,11.38,11.38,36.79,898509,33,20329,-47
2020-02-16 21:41:41,11.50,11.50,11.50,36.66,898278,33,20022,-47
2020-02-16 21:42:31,11.52,11.52,11.52,36.55,898563,33,19998,-47
2020-02-16 21:43:22,11.47,11.47,11.47,36.98,898648,33,19936,-49
2020-02-16 21:44:12,11.47,11.47,11.47,36.32,901725,32,19972,-48
2020-02-16 21:45:03,11.38,11.38,11.38,36.57,898536,33,20013,-47
2020-02-16 21:45:53,11.39,11.39,11.39,36.62,894456,33,19943,-48
2020-02-16 21:46:44,11.45,11.45,11.45,36.66,893542,33,20331,-49
2020-02-16 21:47:35,11.51,11.51,11.51,36.31,899631,32,19935,-47
2020-02-16 21:48:25,11.52,11.52,11.52,36.59,901551,32,19965,-48
2020-02-16 21:49:16,11.57,11.57,11.57,36.25,900635,32,19974,-49
2020-02-16 21:50:07,11.49,11.49,11.49,36.85,897533,33,20341,-48
2020-02-16 21:50:58,11.79,11.79,11.79,36.03,896797,33,19947,-48
2020-02-16 21:51:49,11.90,11.90,11.90,35.68,898574,33,19940,-48
2020-02-16 21:52:39,11.87,11.87,11.87,35.62,901456,32,20377,-47
2020-02-16 21:53:30,11.79,11.79,11.79,35.87,898547,33,19984,-48
2020-02-16 21:54:20,11.84,11.84,11.84,35.91,894374,33,19943,-49
2020-02-16 21:55:11,11.82,11.82,11.82,36.04,895570,33,19931,-48
2020-02-16 21:56:02,12.00,12.00,12.00,35.66,896602,33,19936,-48
2020-02-16 21:56:53,11.95,11.95,11.95,35.64,893995,33,20039,-48
2020-02-16 21:57:43,11.90,11.90,11.90,36.13,895385,33,19932,-49
2020-02-16 21:58:34,11.88,11.88,11.88,35.71,898381,33,19955,-48
2020-02-16 21:59:24,11.93,11.93,11.93,35.72,898294,33,19987,-48
2020-02-16 22:00:15,12.06,12.06,12.06,35.00,895473,33,19959,-49
2020-02-16 22:01:05,12.14,12.14,12.14,34.81,895738,33,20022,-48
2020-02-16 22:02:07,12.25,12.25,12.25,34.40,893506,33,20316,-48
2020-02-16 22:03:08,12.41,12.41,12.41,34.06,895508,33,19932,-49
2020-02-16 22:04:00,12.64,12.64,12.64,33.30,898607,33,19987,-48
2020-02-16 22:05:00,12.64,12.64,12.64,33.37,898481,33,19943,-48
2020-02-16 22:06:01,12.60,12.60,12.60,33.63,899488,32,19927,-48
2020-02-16 22:06:51,12.61,12.61,12.61,33.71,898109,33,19962,-48
2020-02-16 22:07:42,12.69,12.69,12.69,33.05,896055,33,19932,-48
2020-02-16 22:08:32,12.69,12.69,12.69,33.15,898014,33,19950,-47
2020-02-16 22:09:23,12.67,12.67,12.67,33.62,901567,32,20005,-48
2020-02-16 22:10:15,12.74,12.74,12.74,33.29,900466,32,20015,-48
2020-02-16 22:11:05,12.73,12.73,12.73,33.71,897561,33,20322,-47
2020-02-16 22:11:56,12.77,12.77,12.77,33.10,896266,33,19936,-47
2020-02-16 22:12:46,12.81,12.81,12.81,32.97,898475,33,20306,-48
2020-02-16 22:13:38,12.75,12.75,12.75,33.50,898475,33,19943,-48
2020-02-16 22:14:28,12.76,12.76,12.76,33.38,897306,33,19932,-48
2020-02-16 22:15:19,12.74,12.74,12.74,33.26,899734,32,19954,-48
2020-02-16 22:16:10,12.73,12.73,12.73,33.50,903080,32,19955,-47
2020-02-16 22:17:01,12.72,12.72,12.72,33.60,903616,32,20368,-48
2020-02-16 22:17:52,12.76,12.76,12.76,33.33,900310,32,20000,-48
2020-02-16 22:18:43,12.87,12.87,12.87,33.02,897354,33,19969,-49
2020-02-16 22:19:34,12.88,12.88,12.88,33.21,895478,33,19975,-48
2020-02-16 22:20:24,12.85,12.85,12.85,33.17,901574,32,19961,-48
2020-02-16 22:21:15,12.92,12.92,12.92,32.98,901642,32,19930,-49
2020-02-16 22:22:06,12.86,12.86,12.86,33.16,899528,32,19930,-51
2020-02-16 22:22:56,12.85,12.85,12.85,33.52,895483,33,19951,-49
2020-02-16 22:23:47,12.83,12.83,12.83,33.48,898488,33,19927,-49
2020-02-16 22:24:37,12.83,12.83,12.83,33.41,898530,33,19931,-51
2020-02-16 22:25:28,12.77,12.77,12.77,33.60,897333,33,19931,-49
2020-02-16 22:26:18,12.70,12.70,12.70,33.86,898356,33,19931,-49
2020-02-16 22:27:09,12.69,12.69,12.69,33.94,901310,33,19931,-49
2020-02-16 22:27:59,12.76,12.76,12.76,33.73,901523,32,19931,-47
2020-02-16 22:28:50,12.72,12.72,12.72,33.87,903520,32,19998,-47
2020-02-16 22:29:40,12.72,12.72,12.72,33.93,900490,32,19930,-50
2020-02-16 22:30:31,12.68,12.68,12.68,34.07,891419,33,19936,-48
2020-02-16 22:31:22,12.68,12.68,12.68,33.93,892504,33,19932,-48
2020-02-16 22:32:12,12.76,12.76,12.76,33.78,895159,33,20278,-50
2020-02-16 22:33:03,12.86,12.86,12.86,33.20,898395,33,19931,-48
2020-02-16 22:33:53,12.77,12.77,12.77,33.94,898397,33,19951,-52
2020-02-16 22:34:44,12.72,12.72,12.72,34.08,898464,33,19975,-49
2020-02-16 22:35:35,12.70,12.70,12.70,33.96,895408,33,20298,-48
2020-02-16 22:36:25,12.82,12.82,12.82,33.25,895443,33,19943,-48
2020-02-16 22:37:16,12.82,12.82,12.82,33.74,898446,33,19995,-47
2020-02-16 22:38:08,12.81,12.81,12.81,33.74,902462,32,19952,-49
2020-02-16 22:38:59,12.78,12.78,12.78,33.82,903310,32,19941,-48
2020-02-16 22:39:49,12.72,12.72,12.72,34.07,895961,33,19942,-49
2020-02-16 22:40:40,12.72,12.72,12.72,34.10,893303,33,19965,-48
2020-02-16 22:41:30,12.72,12.72,12.72,34.18,896447,33,19984,-48
2020-02-16 22:42:21,12.73,12.73,12.73,34.13,901262,32,19931,-51
2020-02-16 22:43:12,12.67,12.67,12.67,34.53,897239,33,19977,-48
2020-02-16 22:44:02,12.63,12.63,12.63,34.48,899490,33,20328,-49
2020-02-16 22:44:53,12.67,12.67,12.67,34.16,898364,33,19958,-49
2020-02-16 22:45:43,12.60,12.60,12.60,34.39,897428,33,19947,-48
2020-02-16 22:46:34,12.55,12.55,12.55,35.08,896280,33,19931,-47
2020-02-16 22:47:24,12.51,12.51,12.51,34.94,895055,33,19974,-48
2020-02-16 22:48:15,12.53,12.53,12.53,34.67,895515,33,19947,-49
2020-02-16 22:49:05,12.55,12.55,12.55,34.52,898365,33,19948,-48
2020-02-16 22:49:56,12.58,12.58,12.58,34.52,898377,33,20407,-47
2020-02-16 22:50:46,12.57,12.57,12.57,34.58,894267,33,20015,-47
2020-02-16 22:51:37,12.55,12.55,12.55,34.63,895013,33,20380,-48
2020-02-16 22:52:27,12.50,12.50,12.50,35.38,899467,33,20246,-49
2020-02-16 22:53:18,12.50,12.50,12.50,35.22,900436,33,19941,-48
2020-02-16 22:54:08,12.54,12.54,12.54,34.71,897482,33,19947,-48
2020-02-16 22:54:59,12.47,12.47,12.47,35.23,895361,33,19932,-48
2020-02-16 22:55:50,12.43,12.43,12.43,35.48,898467,33,19958,-48
2020-02-16 22:56:40,12.41,12.41,12.41,35.58,895384,33,19946,-48
2020-02-16 22:57:31,12.39,12.39,12.39,35.66,894478,33,19959,-51
2020-02-16 22:58:22,12.40,12.40,12.40,35.68,893619,33,19995,-48
2020-02-16 22:59:13,12.39,12.39,12.39,35.72,898493,33,20297,-48
2020-02-16 23:00:03,12.37,12.37,12.37,36.06,898681,33,19974,-48
2020-02-16 23:00:44,12.40,12.40,12.40,35.65,895342,33,20010,-48
2020-02-16 23:01:36,12.34,12.34,12.34,36.13,898566,33,20308,-47
2020-02-16 23:02:26,12.30,12.30,12.30,36.25,898554,33,19931,-48
2020-02-16 23:03:17,12.32,12.32,12.32,36.14,900268,33,19998,-47
2020-02-16 23:04:08,12.38,12.38,12.38,36.08,898274,33,19941,-47
2020-02-16 23:04:58,12.32,12.32,12.32,36.12,898486,33,19989,-47
2020-02-16 23:05:49,12.36,12.36,12.36,35.99,895441,33,20319,-47
2020-02-16 23:06:40,12.40,12.40,12.40,35.89,895270,33,19964,-47
2020-02-16 23:07:30,12.37,12.37,12.37,36.09,893420,33,19950,-48
2020-02-16 23:08:21,12.46,12.46,12.46,35.72,895443,33,19995,-49
2020-02-16 23:09:12,12.47,12.47,12.47,35.67,896435,33,19932,-47
2020-02-16 23:10:06,12.41,12.41,12.41,36.14,895353,33,20337,-47
2020-02-16 23:10:57,12.42,12.42,12.42,35.96,895380,33,19994,-48
2020-02-16 23:11:47,12.44,12.44,12.44,35.73,898348,33,19961,-47
2020-02-16 23:12:39,12.41,12.41,12.41,35.78,898353,33,19932,-46
2020-02-16 23:13:29,12.40,12.40,12.40,35.74,894181,33,19947,-47
2020-02-16 23:14:20,12.40,12.40,12.40,35.90,895048,33,19947,-48
2020-02-16 23:15:10,12.35,12.35,12.35,36.06,899464,33,19935,-48
2020-02-16 23:16:01,12.35,12.35,12.35,36.00,900616,33,19942,-47
2020-02-16 23:16:52,12.36,12.36,12.36,36.23,897212,33,19966,-48
2020-02-16 23:17:42,12.50,12.50,12.50,35.32,898631,33,19931,-47
2020-02-16 23:18:43,12.53,12.53,12.53,35.59,898264,33,20404,-47
2020-02-16 23:19:33,12.54,12.54,12.54,35.49,898115,33,20353,-47
2020-02-16 23:20:24,12.60,12.60,12.60,35.21,901505,33,20359,-47
2020-02-16 23:21:18,12.57,12.57,12.57,35.23,901551,33,19931,-48
2020-02-16 23:22:09,12.58,12.58,12.58,35.15,896918,33,19994,-47
2020-02-16 23:23:04,12.57,12.57,12.57,35.60,894990,33,20587,-47
2020-02-16 23:24:04,12.59,12.59,12.59,35.47,896742,33,20313,-51
2020-02-16 23:24:58,12.57,12.57,12.57,35.42,897955,33,19927,-48
2020-02-16 23:25:48,12.46,12.46,12.46,35.72,898482,33,19958,-48
2020-02-16 23:26:49,12.41,12.41,12.41,36.33,895190,33,19946,-48
2020-02-16 23:27:44,12.43,12.43,12.43,35.89,898454,33,19936,-48
2020-02-16 23:28:34,12.36,12.36,12.36,36.54,897672,33,19932,-48
2020-02-16 23:29:27,12.26,12.26,12.26,36.87,893872,33,19936,-50
2020-02-16 23:30:18,12.23,12.23,12.23,36.76,893638,33,19933,-50
2020-02-16 23:31:08,12.27,12.27,12.27,36.53,899846,33,19963,-48
2020-02-16 23:31:59,12.35,12.35,12.35,36.16,901625,33,20219,-48
2020-02-16 23:32:59,12.33,12.33,12.33,36.63,900365,33,19940,-47
2020-02-16 23:33:49,12.36,12.36,12.36,36.38,898388,33,20403,-52
2020-02-16 23:34:40,12.31,12.31,12.31,36.78,896234,33,20003,-51
2020-02-16 23:35:30,12.36,12.36,12.36,36.48,895328,33,19932,-52
2020-02-16 23:36:21,12.38,12.38,12.38,36.48,895363,33,19943,-50
2020-02-16 23:37:11,12.41,12.41,12.41,36.42,894680,33,20242,-53
2020-02-16 23:38:02,12.32,12.32,12.32,36.87,896158,33,19948,-55
2020-02-16 23:38:54,12.31,12.31,12.31,36.76,894018,33,19967,-48
2020-02-16 23:39:44,12.27,12.27,12.27,37.06,895987,33,19932,-47
2020-02-16 23:40:35,12.28,12.28,12.28,36.91,897012,33,19965,-47
2020-02-16 23:41:26,12.27,12.27,12.27,36.90,898930,33,20317,-47
2020-02-16 23:42:18,12.22,12.22,12.22,37.02,899062,33,20012,-49
2020-02-16 23:43:11,12.16,12.16,12.16,37.52,897658,33,20012,-48
2020-02-16 23:44:02,12.12,12.12,12.12,37.28,898898,33,19950,-48
2020-02-16 23:44:52,12.13,12.13,12.13,37.29,901934,32,19935,-48
2020-02-16 23:45:44,12.14,12.14,12.14,37.24,897832,33,20381,-47
2020-02-16 23:46:34,12.11,12.11,12.11,37.58,897735,33,19940,-50
2020-02-16 23:47:27,12.13,12.13,12.13,37.39,896771,33,19940,-48
2020-02-16 23:48:17,12.12,12.12,12.12,37.52,894620,33,19994,-49
2020-02-16 23:49:08,12.08,12.08,12.08,37.83,895889,33,19928,-48
2020-02-16 23:49:58,12.12,12.12,12.12,37.20,896966,33,20307,-48
2020-02-16 23:50:49,12.17,12.17,12.17,37.32,898938,33,19931,-48
2020-02-16 23:51:40,12.13,12.13,12.13,37.46,895332,33,19975,-48
2020-02-16 23:52:30,12.13,12.13,12.13,37.42,895464,33,19987,-48
2020-02-16 23:53:21,12.06,12.06,12.06,37.66,896981,33,19932,-47
2020-02-16 23:54:11,12.09,12.09,12.09,37.40,898965,33,19989,-48
2020-02-16 23:55:02,12.06,12.06,12.06,37.36,902106,32,19942,-48
2020-02-16 23:55:52,12.05,12.05,12.05,37.69,898867,33,19935,-48
2020-02-16 23:56:43,11.96,11.96,11.96,37.92,897808,33,19931,-48
2020-02-16 23:57:34,11.93,11.93,11.93,37.74,899887,32,19947,-48
2020-02-16 23:58:24,11.96,11.96,11.96,37.47,902052,32,19943,-48
2020-02-16 23:59:15,11.99,11.99,11.99,37.40,899661,32,19934,-48