2020-02-16 00:00:58,7.47,4.32,1.91,68.50,898452,33,20124,-69
2020-02-16 00:02:08,8.18,4.97,1.93,68.64,901644,32,20565,-70
2020-02-16 00:03:19,5.97,3.70,1.92,69.05,904446,32,20123,-69
2020-02-16 00:04:30,7.80,4.68,1.85,69.61,901540,32,20186,-69
2020-02-16 00:05:41,7.90,4.50,1.85,69.60,898585,33,20175,-69
2020-02-16 00:06:51,8.73,4.85,1.84,69.50,901140,32,20120,-70
2020-02-16 00:08:02,7.40,4.80,1.84,68.99,901610,32,20571,-70
2020-02-16 00:09:13,7.93,4.85,1.84,68.98,895381,33,20534,-69
2020-02-16 00:10:24,8.35,4.90,1.86,68.82,901758,32,20559,-70
2020-02-16 00:11:35,6.10,4.28,1.84,69.22,898161,33,20183,-69
2020-02-16 00:12:46,6.70,4.28,1.84,68.81,889381,33,20544,-69
2020-02-16 00:13:58,11.38,4.57,1.86,69.13,898394,33,20153,-70
2020-02-16 00:15:08,7.50,5.25,1.84,69.43,901451,32,20576,-70
2020-02-16 00:16:19,9.45,5.15,1.85,69.34,898537,33,20129,-70
2020-02-16 00:17:30,9.93,4.85,1.84,69.15,898714,33,20121,-70
2020-02-16 00:18:41,8.43,4.45,1.85,68.93,901484,32,20150,-69
2020-02-16 00:19:51,6.60,5.05,1.87,68.84,901531,32,20498,-70
2020-02-16 00:21:02,11.20,5.50,1.88,68.59,898450,33,20553,-70
2020-02-16 00:22:13,8.23,5.82,1.87,68.51,898497,33,20155,-70
2020-02-16 00:23:24,8.75,5.60,1.87,68.43,898560,33,20223,-70
2020-02-16 00:24:14,1.82,1.82,1.82,68.90,895746,33,20172,-70
2020-02-16 00:25:04,1.77,1.77,1.77,69.15,899049,33,19931,-70
2020-02-16 00:26:15,8.55,5.60,1.74,68.93,897568,32,20322,-70
2020-02-16 00:27:26,9.20,5.93,1.77,69.02,901605,32,20085,-69
2020-02-16 00:28:37,11.68,6.62,1.76,69.01,901514,32,20132,-70
2020-02-16 00:29:47,12.50,5.93,1.79,69.27,901612,32,20135,-70
2020-02-16 00:30:58,7.78,5.75,1.79,69.58,898223,33,20128,-69
2020-02-16 00:31:49,1.75,1.75,1.75,69.81,898315,33,20124,-70
2020-02-16 00:32:59,9.10,6.43,1.67,70.19,901351,32,20502,-70
2020-02-16 00:34:10,9.48,6.10,1.63,70.16,898353,33,20129,-69
2020-02-16 00:35:01,1.64,1.64,1.64,69.61,895761,33,20126,-70
2020-02-16 00:35:51,1.65,1.65,1.65,69.15,898767,33,19954,-70
2020-02-16 00:36:42,1.63,1.63,1.63,69.55,900564,32,19958,-69
2020-02-16 00:37:32,1.58,1.58,1.58,69.83,900683,32,19946,-70
2020-02-16 00:38:23,1.59,1.59,1.59,69.66,900973,32,20014,-70
2020-02-16 00:39:37,9.20,5.60,1.57,69.63,902570,32,19942,-70
2020-02-16 00:40:47,7.80,5.40,1.52,70.05,904336,32,20218,-70
2020-02-16 00:41:58,11.63,6.03,1.54,69.70,901537,32,20462,-70
2020-02-16 00:43:09,9.00,5.93,1.57,69.78,901450,32,20133,-70
2020-02-16 00:44:20,9.90,6.07,1.56,69.81,898358,33,20137,-69
2020-02-16 00:45:31,14.00,6.05,1.57,69.78,895538,33,20539,-69
2020-02-16 00:46:42,9.43,6.12,1.59,69.70,898778,32,20138,-69
2020-02-16 00:47:52,10.52,5.80,1.57,70.89,898271,33,20141,-69
2020-02-16 00:49:03,8.95,6.20,1.60,70.14,892052,33,20621,-69
2020-02-16 00:50:14,8.93,6.45,1.55,70.42,895382,33,20176,-69
2020-02-16 00:51:25,11.90,6.20,1.55,70.09,898388,33,20159,-70
2020-02-16 00:52:36,8.77,6.47,1.57,70.05,895324,33,20542,-69
2020-02-16 00:53:46,11.95,7.07,1.57,70.10,892386,33,20493,-70
2020-02-16 00:54:57,10.52,6.37,1.61,69.85,892169,33,20125,-69
2020-02-16 00:56:08,10.35,6.80,1.62,69.64,895273,33,20155,-69
2020-02-16 00:57:20,9.75,6.35,1.62,69.46,901258,32,20136,-69
2020-02-16 00:58:31,10.50,6.72,1.62,69.62,901639,32,20231,-69
2020-02-16 00:59:41,7.97,5.25,1.65,69.20,898441,33,20227,-70
2020-02-16 01:01:13,8.10,5.57,1.66,69.22,898396,33,20146,-69
2020-02-16 01:02:34,9.32,6.37,1.64,69.18,898368,33,20125,-69
2020-02-16 01:03:49,13.60,6.20,1.67,69.10,895346,33,20153,-69
2020-02-16 01:05:10,9.77,5.90,1.68,69.14,901286,32,20020,-69
2020-02-16 01:06:20,9.02,6.00,1.64,69.89,898343,33,20128,-69
2020-02-16 01:07:41,10.63,5.35,1.68,69.14,895229,33,20032,-70
2020-02-16 01:08:32,1.70,1.70,1.70,68.87,898567,33,20139,-69
2020-02-16 01:09:22,1.67,1.67,1.67,69.54,898321,33,19995,-70
2020-02-16 01:10:13,1.68,1.68,1.68,69.33,898734,33,19935,-70
2020-02-16 01:11:03,1.69,1.69,1.69,69.30,898615,33,20241,-69
2020-02-16 01:12:14,9.25,5.10,1.69,69.16,898371,33,19931,-70
2020-02-16 01:13:25,6.32,4.53,1.73,68.75,895283,33,20122,-69
2020-02-16 01:14:36,7.10,4.87,1.74,68.60,892221,33,20152,-69
2020-02-16 01:15:47,8.63,4.70,1.74,68.74,895315,33,20573,-69
2020-02-16 01:16:58,9.18,4.95,1.75,68.54,898256,32,20137,-69
2020-02-16 01:18:09,6.53,4.35,1.76,68.39,901434,32,20128,-69
2020-02-16 01:19:20,8.13,4.78,1.78,68.38,898799,33,20132,-70
2020-02-16 01:20:30,6.32,4.10,1.84,68.38,895248,33,20196,-70
2020-02-16 01:21:41,5.87,3.85,1.87,68.58,895320,33,20219,-69
2020-02-16 01:22:52,6.45,4.28,1.92,68.50,898215,33,20147,-69
2020-02-16 01:25:51,7.18,3.95,1.99,67.92,898688,33,20556,-69
2020-02-16 01:27:02,4.62,3.30,2.07,67.94,895155,33,20124,-69
2020-02-16 01:28:14,6.28,4.35,2.08,67.69,895127,33,20479,-69
2020-02-16 01:29:25,5.87,3.37,2.14,67.82,895153,33,20191,-69
2020-02-16 01:30:37,5.97,3.50,2.16,67.48,895328,33,20145,-69
2020-02-16 01:31:50,6.00,3.50,2.19,67.55,895238,33,20121,-69
2020-02-16 01:33:00,6.50,3.62,2.22,67.68,892119,33,20137,-69
2020-02-16 01:34:11,5.30,3.45,2.27,67.23,895108,33,20140,-69
2020-02-16 01:35:23,5.05,3.58,2.25,68.47,894836,33,20529,-69
2020-02-16 01:36:34,6.10,3.25,2.21,68.43,895298,33,20274,-69
2020-02-16 01:37:45,6.30,3.08,2.28,67.71,895214,33,20223,-69
2020-02-16 01:38:56,4.93,2.90,2.33,66.96,892067,33,20146,-69
2020-02-16 01:40:06,4.62,3.03,2.35,67.03,895216,33,20575,-69
2020-02-16 01:41:18,4.80,3.33,2.37,66.91,892099,33,20460,-69
2020-02-16 01:42:29,5.87,3.33,2.34,67.10,894761,33,20129,-69
2020-02-16 01:43:20,2.34,2.34,2.34,66.48,895433,33,20121,-69
2020-02-16 01:44:31,5.37,3.60,2.32,66.78,894814,33,19936,-69
2020-02-16 01:45:42,4.90,3.08,2.29,67.06,891876,33,20619,-69
2020-02-16 01:46:52,5.97,3.30,2.28,66.77,895062,33,20491,-69
2020-02-16 01:48:03,4.15,3.12,2.10,69.81,892091,33,20130,-69
2020-02-16 01:49:14,3.80,2.87,2.13,70.03,892117,33,20142,-69
2020-02-16 01:50:25,5.30,2.87,2.09,69.94,895264,33,20227,-69
2020-02-16 01:51:37,6.32,3.22,2.05,70.21,898220,33,20132,-69
2020-02-16 01:52:50,4.78,3.10,2.04,69.98,895093,33,20244,-69
2020-02-16 01:53:45,3.87,2.80,2.00,70.07,892219,33,20133,-69
2020-02-16 01:54:58,4.22,3.42,1.85,71.25,895040,33,20129,-69
2020-02-16 01:56:09,4.47,2.90,1.84,71.34,898171,33,20228,-69
2020-02-16 01:57:19,4.57,2.80,1.85,71.05,895194,33,20510,-69
2020-02-16 01:58:31,3.22,2.42,1.85,71.20,895304,33,20159,-70
2020-02-16 01:59:43,4.35,2.85,1.84,71.44,898221,33,20198,-69
2020-02-16 02:00:56,3.60,2.60,1.77,71.54,894817,33,20175,-69
2020-02-16 02:02:06,4.95,2.78,1.75,71.15,892140,33,20150,-70
2020-02-16 02:03:18,5.18,3.12,1.76,70.69,895156,33,20141,-69
2020-02-16 02:04:29,4.28,2.90,1.73,71.10,898315,33,20174,-69
2020-02-16 02:05:40,4.70,3.12,1.75,69.76,895179,33,20145,-69
2020-02-16 02:06:55,3.35,2.55,1.76,69.45,894658,33,20148,-70
2020-02-16 02:08:06,5.28,3.10,1.78,69.14,892006,33,20468,-69
2020-02-16 02:09:16,4.43,2.78,1.77,69.28,894504,33,20175,-69
2020-02-16 02:10:27,4.35,2.90,1.78,68.85,895261,33,20141,-70
2020-02-16 02:11:49,3.58,2.58,1.77,69.21,892228,33,20149,-69
2020-02-16 02:12:55,5.18,3.00,1.77,69.36,891879,33,20196,-69
2020-02-16 02:14:09,4.12,3.00,1.75,69.19,894956,33,20129,-69
2020-02-16 02:15:19,4.95,2.67,1.76,69.05,892034,33,20168,-69
2020-02-16 02:16:23,4.68,2.87,1.76,69.00,891773,33,20178,-70
2020-02-16 02:17:05,4.90,2.70,1.74,69.27,895171,33,20098,-70
2020-02-16 02:17:55,4.47,2.70,1.72,69.08,889022,33,20158,-69
2020-02-16 02:19:15,4.60,3.17,1.73,69.15,891927,33,20179,-70
2020-02-16 02:20:21,3.97,2.62,1.68,69.55,892148,33,20072,-70
2020-02-16 02:21:11,4.47,2.92,1.68,69.61,896729,33,20119,-70
2020-02-16 02:22:24,4.70,2.50,1.65,69.63,895201,33,20141,-69
2020-02-16 02:23:06,4.47,2.67,1.66,69.66,892092,33,20090,-70
2020-02-16 02:24:27,4.90,3.00,1.70,69.23,891962,33,20160,-69
2020-02-16 02:25:28,5.22,2.60,1.71,69.22,892338,33,20157,-70
2020-02-16 02:27:00,7.28,3.37,1.73,68.96,898182,33,20125,-70
2020-02-16 02:28:15,4.65,3.08,1.72,69.23,895131,33,20141,-69
2020-02-16 02:29:25,3.47,2.47,1.69,69.42,892091,33,20215,-69
2020-02-16 02:30:39,3.53,2.50,1.70,69.06,892043,33,20133,-69
2020-02-16 02:31:18,4.80,2.50,1.70,69.18,892103,33,20096,-70
2020-02-16 02:31:57,4.35,2.55,1.70,69.17,892133,33,20623,-69
2020-02-16 02:33:06,4.55,2.90,1.70,68.93,891892,33,20241,-69
2020-02-16 02:34:17,3.90,2.55,1.72,69.02,885932,33,20609,-69
2020-02-16 02:35:28,4.28,2.60,1.69,69.01,893165,33,20144,-69
2020-02-16 02:36:02,4.72,2.90,1.70,69.07,898105,33,20128,-70
2020-02-16 02:36:42,4.40,2.72,1.70,69.14,891871,33,20581,-69
2020-02-16 02:37:22,1.71,1.71,1.71,69.10,889409,33,20274,-70
2020-02-16 02:38:30,4.37,2.60,1.72,68.94,889150,33,19932,-70
2020-02-16 02:39:45,3.90,2.42,1.72,68.84,888730,33,20143,-69
2020-02-16 02:41:09,3.70,2.85,1.72,68.58,895035,33,20133,-69
2020-02-16 02:42:21,5.43,3.12,1.73,68.18,895055,33,20213,-70
2020-02-16 02:43:46,4.97,2.60,1.75,68.17,895145,33,20129,-70
2020-02-16 02:44:57,5.20,2.90,1.74,68.29,897984,33,20137,-69
2020-02-16 02:46:08,5.05,3.00,1.71,68.26,894966,33,20125,-69
2020-02-16 02:47:23,3.92,2.67,1.71,68.14,894881,33,20129,-70
2020-02-16 02:48:34,3.60,2.22,1.67,68.32,898044,33,20133,-69
2020-02-16 02:49:46,3.87,2.40,1.66,67.85,898263,33,20546,-70
2020-02-16 02:51:08,3.12,2.22,1.64,68.63,894896,33,20535,-69
2020-02-16 02:52:19,3.25,2.47,1.65,67.99,892068,33,20524,-70
2020-02-16 02:53:30,3.55,2.50,1.67,67.81,895017,33,20163,-69
2020-02-16 02:54:41,7.97,2.55,1.67,67.80,895097,33,20176,-69
2020-02-16 02:55:53,4.40,2.83,1.66,68.27,895036,33,20188,-69
2020-02-16 02:57:09,4.53,2.90,1.65,68.68,897957,33,20124,-69
2020-02-16 02:58:24,4.45,2.40,1.63,68.48,895011,33,20618,-69
2020-02-16 02:59:06,5.60,2.58,1.61,69.17,892003,33,20126,-70
2020-02-16 02:59:56,5.05,2.62,1.60,69.70,891701,33,20169,-70
2020-02-16 03:01:07,5.20,2.72,1.59,70.16,888964,33,20126,-70
2020-02-16 03:01:49,4.10,2.50,1.56,70.46,889036,33,20037,-69
2020-02-16 03:03:11,4.40,2.47,1.53,70.21,894934,33,20170,-69
2020-02-16 03:04:27,2.50,2.00,1.51,70.15,897672,33,20125,-69
2020-02-16 03:05:23,4.10,2.42,1.49,70.19,895080,33,20168,-70
2020-02-16 03:06:28,3.03,2.37,1.47,70.12,894796,33,20155,-70
2020-02-16 03:07:09,4.47,2.33,1.40,70.65,894746,33,20544,-70
2020-02-16 03:08:34,3.22,2.53,1.39,70.83,894972,33,20126,-69
2020-02-16 03:09:48,3.67,2.20,1.40,70.22,889028,33,20458,-70
2020-02-16 03:10:19,4.32,2.58,1.41,69.85,888935,33,20534,-69
2020-02-16 03:11:09,3.42,2.15,1.41,69.80,888993,33,20139,-69
2020-02-16 03:11:40,2.80,2.20,1.41,69.64,889045,33,20152,-70
2020-02-16 03:12:21,5.03,2.55,1.43,69.12,885826,33,20034,-69
2020-02-16 03:13:25,5.57,2.53,1.46,69.03,888992,33,20134,-69
2020-02-16 03:14:15,7.03,2.62,1.47,69.21,889049,33,20203,-69
2020-02-16 03:15:13,3.53,2.33,1.50,69.00,889035,33,20134,-69
2020-02-16 03:16:17,3.53,2.10,1.55,68.83,891686,33,20079,-69
2020-02-16 03:17:26,3.65,2.60,1.57,68.92,891711,33,20260,-69
2020-02-16 03:18:07,5.72,2.35,1.59,68.97,894917,33,20141,-70
2020-02-16 03:19:05,4.43,2.53,1.55,69.12,892056,33,20630,-70
2020-02-16 03:20:09,3.00,2.15,1.48,70.36,892813,33,20141,-70
2020-02-16 03:21:22,4.15,2.50,1.48,70.37,889259,33,20544,-69
2020-02-16 03:22:33,4.62,2.75,1.51,70.05,890204,33,20521,-70
2020-02-16 03:23:44,4.68,2.80,1.52,70.15,892609,33,20134,-70
2020-02-16 03:24:55,3.20,2.20,1.56,69.20,895376,33,20232,-69
2020-02-16 03:26:13,6.30,2.75,1.58,69.06,895258,33,20641,-69
2020-02-16 03:27:25,4.55,2.70,1.58,69.23,892501,33,20180,-70
2020-02-16 03:28:36,3.55,2.33,1.59,68.75,892519,33,20142,-70
2020-02-16 03:29:47,3.37,2.12,1.62,68.79,892531,33,20232,-70
2020-02-16 03:30:59,2.30,1.90,1.65,68.76,892415,33,20209,-69
2020-02-16 03:32:14,4.35,2.53,1.63,68.82,895537,33,20138,-69
2020-02-16 03:33:25,2.95,2.00,1.60,69.88,895594,33,20560,-69
2020-02-16 03:34:41,4.20,2.62,1.60,69.64,898597,33,20141,-70
2020-02-16 03:35:59,2.62,2.10,1.60,69.57,895450,33,20133,-70
2020-02-16 03:37:20,2.92,2.08,1.61,69.43,892354,33,20216,-69
2020-02-16 03:38:31,3.50,2.37,1.61,68.95,895650,33,20185,-70
2020-02-16 03:39:42,3.35,2.08,1.58,69.53,892476,33,20063,-69
2020-02-16 03:40:54,2.72,2.10,1.55,69.44,898456,33,20155,-69
2020-02-16 03:42:07,2.67,2.10,1.57,69.02,895494,33,20512,-69
2020-02-16 03:43:21,3.95,2.50,1.57,68.56,895647,33,20133,-70
2020-02-16 03:44:34,4.68,2.47,1.47,70.11,895547,33,20149,-69
2020-02-16 03:45:45,3.75,2.60,1.48,70.28,892583,33,20126,-69
2020-02-16 03:46:57,5.05,2.40,1.49,70.13,892374,33,20129,-69
2020-02-16 03:48:10,4.80,2.70,1.49,70.13,892445,33,20122,-70
2020-02-16 03:49:21,3.80,2.28,1.46,70.19,892473,33,20162,-70
2020-02-16 03:50:32,4.40,2.75,1.46,69.62,892580,33,20528,-69
2020-02-16 03:51:44,4.72,2.55,1.45,69.66,892549,33,20164,-70
2020-02-16 03:52:55,2.50,1.92,1.46,69.30,892350,33,20213,-69
2020-02-16 03:54:06,3.15,2.35,1.47,69.47,895383,33,20133,-69
2020-02-16 03:55:17,3.37,2.40,1.49,69.24,895128,33,20125,-69
2020-02-16 03:56:30,4.40,2.95,1.47,69.22,892535,33,20216,-70
2020-02-16 03:57:41,5.03,2.50,1.50,69.09,895526,33,20129,-70
2020-02-16 03:58:53,2.53,2.28,1.48,68.94,895084,33,20478,-70
2020-02-16 04:00:05,3.05,2.37,1.43,69.07,892413,33,20148,-70
2020-02-16 04:01:18,2.60,1.92,1.45,68.75,895343,33,20207,-70
2020-02-16 04:02:29,3.45,2.20,1.48,68.89,895502,33,20121,-70
2020-02-16 04:03:39,4.05,2.25,1.50,68.67,895540,33,20137,-70
2020-02-16 04:04:51,3.87,2.30,1.55,68.45,895417,33,20126,-70
2020-02-16 04:06:02,4.72,2.50,1.56,68.44,892395,33,20154,-70
2020-02-16 04:07:13,4.40,2.15,1.55,68.49,892361,33,20164,-70
2020-02-16 04:08:24,3.72,2.65,1.51,68.71,892371,33,20188,-69
2020-02-16 04:09:35,4.82,2.83,1.52,68.69,892472,33,20555,-70
2020-02-16 04:10:48,3.17,2.03,1.52,68.98,892487,33,20134,-70
2020-02-16 04:12:00,3.78,2.17,1.50,68.88,895117,33,20296,-71
2020-02-16 04:13:11,5.10,2.60,1.45,69.10,898446,33,20144,-69
2020-02-16 04:14:22,3.20,2.28,1.45,69.08,895399,33,20295,-70
2020-02-16 04:15:33,3.97,2.30,1.45,68.74,892440,33,20133,-70
2020-02-16 04:16:44,3.12,2.22,1.44,68.81,895501,33,20117,-70
2020-02-16 04:18:04,4.10,2.70,1.43,69.22,895042,33,20145,-69
2020-02-16 04:19:15,3.55,2.22,1.43,69.61,895274,33,20464,-70
2020-02-16 04:20:27,3.75,2.17,1.43,69.42,895422,33,20040,-70
2020-02-16 04:21:47,4.10,2.12,1.42,68.91,892034,33,20129,-70
2020-02-16 04:22:59,2.20,2.00,1.43,68.88,892322,33,20258,-69
2020-02-16 04:24:15,4.93,2.80,1.42,69.09,892379,33,20087,-69
2020-02-16 04:25:46,4.25,2.55,1.33,69.40,892377,33,20153,-70
2020-02-16 04:27:04,3.92,2.70,1.36,69.47,892393,33,20172,-69
2020-02-16 04:28:25,3.85,3.03,1.37,69.54,892384,33,20083,-69
2020-02-16 04:29:41,4.43,2.40,1.37,69.89,892304,33,20192,-70
2020-02-16 04:31:05,4.20,2.58,1.39,68.81,892225,33,20188,-69
2020-02-16 04:32:18,7.53,2.75,1.38,69.80,892080,33,20118,-70
2020-02-16 04:33:33,3.00,2.42,1.40,69.39,892457,33,20150,-70
2020-02-16 04:34:45,4.10,2.70,1.39,69.02,895364,33,20130,-70
2020-02-16 04:35:56,3.60,2.28,1.40,69.06,895450,33,20132,-70
2020-02-16 04:37:07,3.90,2.28,1.36,69.31,892306,33,20548,-69
2020-02-16 04:38:18,2.70,2.10,1.37,69.43,891993,33,20590,-69
2020-02-16 04:39:29,3.25,2.17,1.36,69.05,892342,33,20152,-70
2020-02-16 04:40:41,3.62,2.35,1.36,69.05,892389,33,20212,-69
2020-02-16 04:41:52,3.87,2.50,1.37,69.60,892360,33,20126,-70
2020-02-16 04:43:03,5.32,2.45,1.35,69.57,892315,33,20265,-70
2020-02-16 04:44:13,4.18,2.47,1.38,68.68,892278,33,20221,-69
2020-02-16 04:45:25,2.30,2.00,1.40,68.53,895424,33,20167,-69
2020-02-16 04:46:42,2.60,2.08,1.40,68.38,895381,33,20508,-70
2020-02-16 04:47:53,3.72,2.40,1.40,68.31,891861,33,20160,-69
2020-02-16 04:49:03,7.05,2.60,1.34,68.73,895382,33,20514,-69
2020-02-16 04:50:15,3.45,1.85,1.34,68.71,898427,33,20554,-69
2020-02-16 04:51:26,4.00,2.35,1.32,68.88,892377,33,20124,-70
2020-02-16 04:52:36,7.62,2.58,1.35,69.09,895284,33,20653,-69
2020-02-16 04:53:48,3.83,2.67,1.35,68.80,895360,33,20147,-70
2020-02-16 04:54:58,5.12,2.92,1.33,68.81,895332,33,20563,-69
2020-02-16 04:56:09,2.53,2.10,1.28,69.46,898354,33,20212,-69
2020-02-16 04:57:20,4.10,2.67,1.29,69.45,898524,33,20125,-70
2020-02-16 04:58:31,3.17,2.20,1.29,69.61,895334,33,20236,-70
2020-02-16 04:59:42,3.90,2.50,1.25,69.71,892287,33,20639,-70
2020-02-16 05:00:53,4.65,2.45,1.22,69.91,895118,33,20136,-69
2020-02-16 05:01:43,1.18,1.18,1.18,70.42,898671,33,20141,-70
2020-02-16 05:03:04,5.05,2.25,1.13,70.35,898286,33,20025,-69
2020-02-16 05:04:15,3.53,2.08,1.16,69.58,898270,33,20153,-69
2020-02-16 05:05:25,2.60,2.00,1.13,70.12,898402,33,20031,-70
2020-02-16 05:06:36,4.32,2.50,1.15,70.13,898322,33,20148,-69
2020-02-16 05:07:47,6.22,2.55,1.19,69.81,892188,33,20164,-69
2020-02-16 05:08:58,3.12,2.10,1.23,69.45,892150,33,20134,-69
2020-02-16 05:10:09,2.75,1.92,1.23,69.70,895179,33,20465,-69
2020-02-16 05:11:20,4.22,2.45,1.21,70.44,898313,33,20148,-69
2020-02-16 05:12:34,3.40,2.37,1.25,68.70,898345,33,20132,-69
2020-02-16 05:13:45,7.10,2.22,1.28,67.99,895208,33,20657,-70
2020-02-16 05:14:56,4.68,2.58,1.31,67.86,892037,33,20150,-69
2020-02-16 05:16:06,4.22,2.50,1.33,67.81,894838,33,20121,-70
2020-02-16 05:17:17,4.37,2.45,1.33,67.84,895215,33,20129,-70
2020-02-16 05:18:28,3.53,2.40,1.35,68.54,892234,33,20148,-69
2020-02-16 05:19:39,4.35,2.72,1.36,68.99,891884,33,20176,-69
2020-02-16 05:20:50,3.55,2.42,1.39,68.24,895105,33,20125,-69
2020-02-16 05:22:01,4.03,2.22,1.39,67.73,895180,33,20519,-69
2020-02-16 05:23:12,7.82,2.60,1.38,68.55,898158,33,20234,-69
2020-02-16 05:24:22,5.47,2.60,1.36,68.69,895067,33,20540,-69
2020-02-16 05:25:33,4.00,2.65,1.40,68.36,895238,33,20199,-69
2020-02-16 05:26:44,4.35,2.45,1.43,67.23,898270,33,20152,-69
2020-02-16 05:27:55,3.35,2.10,1.45,66.83,898324,33,20159,-69
2020-02-16 05:29:06,5.43,2.90,1.46,67.83,898117,33,20198,-69
2020-02-16 05:30:16,3.33,2.28,1.45,67.93,892108,33,20121,-69
2020-02-16 05:31:27,3.42,2.30,1.48,67.50,889224,33,20169,-69
2020-02-16 05:32:38,4.03,2.15,1.50,67.86,895345,33,20117,-69
2020-02-16 05:33:50,3.90,2.70,1.44,67.92,894929,33,20144,-69
2020-02-16 05:35:00,2.58,2.12,1.39,68.68,895064,33,20219,-69
2020-02-16 05:36:11,5.68,2.22,1.38,68.67,898301,33,20276,-69
2020-02-16 05:37:22,4.80,2.90,1.31,68.96,898294,33,20121,-69
2020-02-16 05:38:33,2.78,1.95,1.25,68.96,901083,32,20124,-69
2020-02-16 05:39:44,4.50,2.20,1.29,68.94,901426,33,20134,-69
2020-02-16 05:40:54,4.05,2.30,1.32,68.77,901499,32,20132,-69
2020-02-16 05:42:05,3.58,2.17,1.34,69.09,901438,32,20532,-69
2020-02-16 05:43:16,6.82,2.50,1.35,68.14,898217,33,20128,-69
2020-02-16 05:44:27,2.97,2.05,1.36,67.97,895074,33,20256,-69
2020-02-16 05:45:38,3.03,2.20,1.39,67.81,898278,33,20474,-69
2020-02-16 05:46:49,3.75,2.30,1.36,68.64,901379,32,20178,-69
2020-02-16 05:48:00,2.72,2.00,1.38,68.73,895183,33,20618,-69
2020-02-16 05:49:10,3.37,2.20,1.40,68.60,895242,33,20565,-69
2020-02-16 05:50:21,3.72,2.40,1.41,67.30,895248,33,20207,-69
2020-02-16 05:51:32,3.97,2.55,1.42,67.46,884572,33,20209,-67
2020-02-16 05:52:43,2.72,2.05,1.42,68.05,889220,33,20136,-68
2020-02-16 05:53:54,3.28,2.30,1.44,67.89,889444,33,20513,-68
2020-02-16 05:55:08,3.28,2.08,1.44,68.15,885964,33,20145,-68
2020-02-16 05:56:18,3.83,2.20,1.42,67.75,885919,33,20407,-68
2020-02-16 05:57:29,6.80,2.65,1.43,67.65,885918,33,20123,-68
2020-02-16 05:58:40,4.15,1.98,1.45,66.79,886084,33,20477,-67
2020-02-16 05:59:30,1.50,1.50,1.50,65.65,886281,33,20122,-68
2020-02-16 06:00:43,3.37,2.20,1.55,67.21,886150,33,20266,-67
2020-02-16 06:01:54,2.08,1.65,1.57,66.54,885879,33,20592,-69
2020-02-16 06:03:05,2.47,1.75,1.63,64.48,886336,33,20122,-68
2020-02-16 06:04:16,3.47,2.12,1.66,65.04,883296,33,20186,-67
2020-02-16 06:05:26,3.17,2.25,1.70,65.40,884951,33,20143,-67
2020-02-16 06:06:37,2.50,2.05,1.73,64.83,886140,33,20138,-68
2020-02-16 06:07:48,4.50,2.45,1.75,65.71,886095,33,20160,-68
2020-02-16 06:08:59,3.67,2.12,1.78,64.89,883087,33,20139,-68
2020-02-16 06:10:10,4.87,2.17,1.80,65.73,886291,33,20174,-68
2020-02-16 06:11:20,3.47,2.10,1.80,65.18,885945,33,20131,-67
2020-02-16 06:12:31,3.33,2.20,1.82,65.47,889325,33,20130,-68
2020-02-16 06:13:42,3.15,2.08,1.81,65.13,889252,33,20156,-68
2020-02-16 06:14:53,3.20,2.10,1.81,65.35,889131,33,20470,-68
2020-02-16 06:16:03,4.20,2.40,1.85,65.31,885646,33,20158,-68
2020-02-16 06:16:54,1.90,1.90,1.90,64.75,883046,33,20546,-67
2020-02-16 06:17:44,1.90,1.90,1.90,65.33,880707,33,20339,-68
2020-02-16 06:18:55,3.80,2.30,1.89,65.13,882163,33,19950,-68
2020-02-16 06:20:06,2.40,2.00,1.91,64.43,888972,33,20485,-68
2020-02-16 06:21:16,3.25,2.10,1.92,64.77,886070,33,20573,-68
2020-02-16 06:22:28,2.95,1.65,1.94,65.56,886349,33,20119,-69
2020-02-16 06:23:39,2.35,2.12,1.94,65.49,889213,33,20193,-68
2020-02-16 06:24:49,4.18,2.20,1.96,65.43,889023,33,20138,-69
2020-02-16 06:25:40,1.96,1.96,1.96,65.01,886246,33,20134,-68
2020-02-16 06:26:30,1.94,1.94,1.94,65.82,886326,33,20004,-68
2020-02-16 06:27:21,1.93,1.93,1.93,64.83,885595,33,19937,-68
2020-02-16 06:28:11,1.94,1.94,1.94,64.61,884220,33,19937,-68
2020-02-16 06:29:02,1.96,1.96,1.96,64.68,886466,33,19944,-69
2020-02-16 06:29:53,1.95,1.95,1.95,64.84,887743,33,19947,-69
2020-02-16 06:30:43,1.96,1.96,1.96,64.66,888232,33,20330,-68
2020-02-16 06:31:34,1.96,1.96,1.96,65.58,886720,33,19951,-68
2020-02-16 06:32:24,1.98,1.98,1.98,64.62,886657,33,20343,-68
2020-02-16 06:33:15,2.00,2.00,2.00,64.33,885506,33,20374,-68
2020-02-16 06:34:06,2.02,2.02,2.02,64.45,887036,33,19952,-68
2020-02-16 06:34:56,2.03,2.03,2.03,64.55,886509,33,20358,-68
2020-02-16 06:35:47,2.05,2.05,2.05,64.35,886307,33,20256,-68
2020-02-16 06:36:38,2.06,2.06,2.06,64.26,883421,33,19933,-68
2020-02-16 06:37:28,2.07,2.07,2.07,63.96,882451,33,19989,-69
2020-02-16 06:38:19,2.06,2.06,2.06,65.09,883049,33,19941,-68
2020-02-16 06:39:10,2.07,2.07,2.07,64.32,889979,33,19929,-67
2020-02-16 06:40:00,2.08,2.08,2.08,63.95,887641,33,19980,-68
2020-02-16 06:40:50,2.09,2.09,2.09,64.16,889034,33,19952,-67
2020-02-16 06:41:41,2.12,2.12,2.12,64.12,890523,33,19932,-68
2020-02-16 06:42:32,2.11,2.11,2.11,64.85,892308,33,19962,-68
2020-02-16 06:43:22,2.11,2.11,2.11,64.76,891562,33,19940,-68
2020-02-16 06:44:13,2.11,2.11,2.11,64.72,890355,33,19940,-68
2020-02-16 06:45:03,2.13,2.13,2.13,64.55,891392,33,19949,-68
2020-02-16 06:45:54,2.14,2.14,2.14,64.30,891439,33,19998,-68
2020-02-16 06:46:55,2.15,2.15,2.15,64.63,892300,33,19971,-68
2020-02-16 06:47:55,2.15,2.15,2.15,64.58,890554,33,19936,-68
2020-02-16 06:48:46,2.17,2.17,2.17,64.75,889305,33,19972,-68
2020-02-16 06:49:42,2.18,2.18,2.18,64.81,892409,33,20301,-68
2020-02-16 06:50:43,2.19,2.19,2.19,64.52,892438,33,19950,-68
2020-02-16 06:51:43,2.21,2.21,2.21,64.37,889450,33,19964,-69
2020-02-16 06:52:43,2.20,2.20,2.20,64.66,892382,33,20255,-68
2020-02-16 06:53:44,2.20,2.20,2.20,64.53,892415,33,20377,-68
2020-02-16 06:54:44,2.21,2.21,2.21,63.53,892382,33,20006,-68
2020-02-16 06:55:49,2.21,2.21,2.21,63.79,893197,33,20307,-68
2020-02-16 06:56:44,2.25,2.25,2.25,63.76,889952,33,19960,-68
2020-02-16 06:57:39,2.26,2.26,2.26,64.01,893145,33,19958,-68
2020-02-16 06:58:30,2.28,2.28,2.28,63.88,893216,33,19988,-69
2020-02-16 06:59:21,2.29,2.29,2.29,63.85,888301,33,19950,-69
2020-02-16 07:00:11,2.30,2.30,2.30,63.60,889767,33,19932,-69
2020-02-16 07:01:02,2.30,2.30,2.30,63.56,891130,33,19937,-69
2020-02-16 07:02:02,2.29,2.29,2.29,63.91,891846,33,19960,-69
2020-02-16 07:02:52,2.30,2.30,2.30,63.83,893027,33,19936,-68
2020-02-16 07:03:43,2.33,2.33,2.33,63.58,891134,33,20309,-69
2020-02-16 07:04:33,2.30,2.30,2.30,63.72,889117,33,19951,-68
2020-02-16 07:05:24,2.34,2.34,2.34,63.63,891283,33,19968,-67
2020-02-16 07:06:14,2.34,2.34,2.34,63.42,890390,33,20343,-68
2020-02-16 07:07:05,2.35,2.35,2.35,63.29,886315,33,19944,-68
2020-02-16 07:07:55,2.37,2.37,2.37,63.53,885378,33,19964,-68
2020-02-16 07:08:46,2.38,2.38,2.38,63.43,891399,33,19945,-68
2020-02-16 07:09:36,2.39,2.39,2.39,63.17,893630,33,19940,-69
2020-02-16 07:10:27,2.40,2.40,2.40,62.93,892428,33,19932,-68
2020-02-16 07:11:18,2.42,2.42,2.42,62.74,893782,33,19946,-69
2020-02-16 07:12:08,2.43,2.43,2.43,62.76,892740,33,20003,-69
2020-02-16 07:12:59,2.45,2.45,2.45,62.65,890634,33,19997,-68
2020-02-16 07:13:49,2.45,2.45,2.45,62.59,887720,33,19964,-68
2020-02-16 07:14:40,2.47,2.47,2.47,63.03,888891,33,19953,-68
2020-02-16 07:15:30,2.48,2.48,2.48,62.64,891049,33,19983,-69
2020-02-16 07:16:21,2.49,2.49,2.49,62.77,891058,33,19984,-68
2020-02-16 07:17:12,2.51,2.51,2.51,62.77,890940,33,19999,-68
2020-02-16 07:18:02,2.54,2.54,2.54,62.84,893769,33,19966,-68
2020-02-16 07:18:53,2.55,2.55,2.55,63.03,893855,33,19936,-69
2020-02-16 07:19:43,2.58,2.58,2.58,62.65,892907,33,20013,-68
2020-02-16 07:20:34,2.59,2.59,2.59,62.50,889850,33,20220,-68
2020-02-16 07:21:24,2.62,2.62,2.62,62.72,893793,33,19933,-68
2020-02-16 07:22:17,2.62,2.62,2.62,62.21,894208,33,19931,-67
2020-02-16 07:23:08,2.61,2.61,2.61,63.58,891120,33,19947,-68
2020-02-16 07:23:58,2.63,2.63,2.63,62.66,890821,33,19933,-68
2020-02-16 07:24:49,2.66,2.66,2.66,62.84,893988,33,19940,-67
2020-02-16 07:25:49,2.68,2.68,2.68,62.74,892983,33,19990,-68
2020-02-16 07:26:40,2.71,2.71,2.71,62.48,888905,33,19937,-68
2020-02-16 07:27:30,2.71,2.71,2.71,64.00,890222,33,19951,-68
2020-02-16 07:28:21,2.64,2.64,2.64,63.61,890855,33,19932,-68
2020-02-16 07:29:11,2.66,2.66,2.66,63.75,893633,33,20278,-68
2020-02-16 07:30:02,2.71,2.71,2.71,63.56,890587,33,19944,-68
2020-02-16 07:30:52,2.73,2.73,2.73,62.63,886889,33,19953,-67
2020-02-16 07:31:43,2.77,2.77,2.77,62.51,885937,33,19971,-67
2020-02-16 07:32:33,2.81,2.81,2.81,62.01,888706,33,19937,-67
2020-02-16 07:33:24,2.82,2.82,2.82,62.42,891101,33,19946,-67
2020-02-16 07:34:14,2.85,2.85,2.85,61.65,890812,33,19932,-68
2020-02-16 07:35:05,2.90,2.90,2.90,61.62,893665,33,19936,-68
2020-02-16 07:35:56,2.94,2.94,2.94,61.43,893991,33,20017,-68
2020-02-16 07:36:46,2.98,2.98,2.98,61.40,889796,33,19968,-68
2020-02-16 07:37:37,3.01,3.01,3.01,61.18,890993,33,19936,-67
2020-02-16 07:38:27,3.03,3.03,3.03,61.16,888417,33,19972,-67
2020-02-16 07:39:18,3.04,3.04,3.04,62.05,890390,33,19928,-68
2020-02-16 07:40:09,3.08,3.08,3.08,61.18,891454,33,19951,-68
2020-02-16 07:41:00,3.11,3.11,3.11,60.93,892542,33,19997,-69
2020-02-16 07:41:50,3.15,3.15,3.15,60.87,893367,33,20302,-70
2020-02-16 07:42:41,3.20,3.20,3.20,60.94,893124,33,20278,-67
2020-02-16 07:43:31,3.25,3.25,3.25,60.88,893203,33,19935,-69
2020-02-16 07:44:22,3.28,3.28,3.28,60.49,892143,33,20020,-68
2020-02-16 07:45:13,3.31,3.31,3.31,60.40,893298,33,19944,-68
2020-02-16 07:46:05,3.33,3.33,3.33,60.17,893200,33,19978,-68
2020-02-16 07:46:56,3.37,3.37,3.37,60.46,891854,33,20307,-68
2020-02-16 07:47:46,3.39,3.39,3.39,60.93,893041,33,19931,-69
2020-02-16 07:48:37,3.44,3.44,3.44,61.01,890418,33,19932,-67
2020-02-16 07:49:27,3.47,3.47,3.47,60.20,891152,33,20313,-68
2020-02-16 07:50:19,3.49,3.49,3.49,60.68,892607,33,19959,-68
2020-02-16 07:51:11,3.52,3.52,3.52,60.46,894054,33,19936,-68
2020-02-16 07:52:04,3.55,3.55,3.55,60.59,893461,33,20338,-68
2020-02-16 07:52:55,3.60,3.60,3.60,60.95,890069,33,19944,-68
2020-02-16 07:53:46,3.62,3.62,3.62,61.18,890100,33,19932,-68
2020-02-16 07:54:36,3.66,3.66,3.66,60.59,887957,33,20334,-68
2020-02-16 07:55:28,3.71,3.71,3.71,60.51,893056,33,20004,-68
2020-02-16 07:56:18,3.77,3.77,3.77,60.65,893045,33,20321,-68
2020-02-16 07:57:09,3.77,3.77,3.77,59.77,891069,33,19942,-69
2020-02-16 07:57:59,3.83,3.83,3.83,59.95,892950,33,19970,-70
2020-02-16 07:58:50,3.88,3.88,3.88,59.91,892780,33,19960,-69
2020-02-16 07:59:40,3.88,3.88,3.88,59.27,890708,33,19935,-69
2020-02-16 08:00:31,3.92,3.92,3.92,59.50,892852,33,19946,-69
2020-02-16 08:01:21,3.99,3.99,3.99,59.47,893012,33,20314,-69
2020-02-16 08:02:12,4.03,4.03,4.03,58.94,892069,33,19974,-68
2020-02-16 08:03:02,4.07,4.07,4.07,59.28,892973,33,20369,-68
2020-02-16 08:03:53,4.13,4.13,4.13,58.84,892828,33,19932,-68
2020-02-16 08:04:44,4.16,4.16,4.16,58.94,892699,33,19936,-68
2020-02-16 08:05:34,4.20,4.20,4.20,58.89,886883,33,19946,-68
2020-02-16 08:06:25,4.23,4.23,4.23,59.10,886589,33,19956,-68
2020-02-16 08:07:15,4.26,4.26,4.26,59.36,887929,33,19956,-68
2020-02-16 08:08:07,4.27,4.27,4.27,58.86,889812,33,19973,-68
2020-02-16 08:08:57,4.30,4.30,4.30,58.95,889845,33,20310,-68
2020-02-16 08:09:48,4.33,4.33,4.33,58.95,890014,33,19932,-68
2020-02-16 08:10:39,4.35,4.35,4.35,58.99,889751,33,19984,-68
2020-02-16 08:11:29,4.36,4.36,4.36,59.22,889716,33,19933,-68
2020-02-16 08:12:20,4.40,4.40,4.40,59.32,890004,33,20388,-68
2020-02-16 08:13:10,4.36,4.36,4.36,59.58,892725,33,19944,-68
2020-02-16 08:14:01,4.37,4.37,4.37,59.72,892830,33,19951,-68
2020-02-16 08:14:52,4.41,4.41,4.41,59.03,889728,33,19943,-69
2020-02-16 08:15:44,4.39,4.39,4.39,57.58,886946,33,20025,-68
2020-02-16 08:16:35,4.39,4.39,4.39,57.55,888148,33,20414,-68
2020-02-16 08:17:26,4.47,4.47,4.47,57.61,889537,33,19948,-68
2020-02-16 08:18:17,4.49,4.49,4.49,57.11,886804,33,19992,-68
2020-02-16 08:19:08,4.56,4.56,4.56,57.28,883835,33,19945,-68
2020-02-16 08:19:58,4.60,4.60,4.60,57.68,884943,33,19947,-68
2020-02-16 08:20:49,4.62,4.62,4.62,57.08,885870,33,19941,-68
2020-02-16 08:21:40,4.67,4.67,4.67,57.38,891815,33,19933,-68
2020-02-16 08:22:30,4.72,4.72,4.72,56.84,889710,33,19932,-68
2020-02-16 08:23:21,4.70,4.70,4.70,57.11,892525,33,20000,-69
2020-02-16 08:24:12,4.69,4.69,4.69,56.41,891708,33,19933,-69
2020-02-16 08:25:03,4.71,4.71,4.71,57.26,889962,33,19992,-68
2020-02-16 08:25:54,4.67,4.67,4.67,56.93,889590,33,19945,-69
2020-02-16 08:26:44,4.72,4.72,4.72,56.93,892588,33,19933,-68
2020-02-16 08:27:35,4.75,4.75,4.75,57.46,889658,33,20389,-68
2020-02-16 08:28:25,4.81,4.81,4.81,57.42,889597,33,20290,-68
2020-02-16 08:29:17,4.84,4.84,4.84,57.43,889925,33,19937,-68
2020-02-16 08:30:07,4.88,4.88,4.88,57.45,889998,33,19941,-68
2020-02-16 08:30:58,4.93,4.93,4.93,57.10,892802,33,19994,-69
2020-02-16 08:31:51,5.00,5.00,5.00,57.51,892951,33,19947,-69
2020-02-16 08:32:41,5.05,5.05,5.05,57.14,891616,33,20302,-68
2020-02-16 08:33:33,5.12,5.12,5.12,56.72,891883,33,19946,-66
2020-02-16 08:34:23,5.19,5.19,5.19,56.66,887488,33,19925,-67
2020-02-16 08:35:14,5.22,5.22,5.22,56.16,890378,33,19929,-66
2020-02-16 08:36:05,5.24,5.24,5.24,56.25,887241,33,19975,-67
2020-02-16 08:36:57,5.34,5.34,5.34,56.43,887124,33,19937,-67
2020-02-16 08:37:48,5.46,5.46,5.46,55.92,888396,33,19933,-67
2020-02-16 08:38:39,5.48,5.48,5.48,54.97,885388,33,19933,-68
2020-02-16 08:39:34,5.56,5.56,5.56,54.57,886207,33,19968,-66
2020-02-16 08:40:24,5.65,5.65,5.65,54.72,889004,33,19953,-67
2020-02-16 08:41:15,5.74,5.74,5.74,54.90,888625,33,19987,-66
2020-02-16 08:42:06,5.82,5.82,5.82,54.30,889035,33,19989,-67
2020-02-16 08:42:56,5.93,5.93,5.93,54.15,886961,33,19976,-67
2020-02-16 08:43:47,5.90,5.90,5.90,53.39,886025,33,19969,-67
2020-02-16 08:44:38,5.94,5.94,5.94,53.03,885394,33,19940,-67
2020-02-16 08:45:29,6.03,6.03,6.03,53.43,885509,33,20332,-67
2020-02-16 08:46:19,6.16,6.16,6.16,53.46,882976,33,19976,-67
2020-02-16 08:47:10,6.24,6.24,6.24,52.76,886475,33,20354,-68
2020-02-16 08:48:00,6.26,6.26,6.26,52.46,888657,33,19932,-68
2020-02-16 08:48:51,6.36,6.36,6.36,52.97,888689,33,19940,-68
2020-02-16 08:49:42,6.43,6.43,6.43,53.05,886901,33,20295,-68
2020-02-16 08:50:35,6.43,6.43,6.43,52.85,885433,33,19983,-68
2020-02-16 08:51:26,6.33,6.33,6.33,52.27,884246,33,19937,-68
2020-02-16 08:52:16,6.41,6.41,6.41,51.75,886369,33,19933,-68
2020-02-16 08:53:07,6.53,6.53,6.53,50.68,886781,33,20296,-69
2020-02-16 08:53:58,6.56,6.56,6.56,50.19,885759,33,20267,-68
2020-02-16 08:54:48,6.56,6.56,6.56,51.07,886281,33,19988,-67
2020-02-16 08:55:48,6.68,6.68,6.68,49.52,886688,33,19944,-67
2020-02-16 08:56:38,6.57,6.57,6.57,50.48,883744,33,19937,-70
2020-02-16 08:57:29,6.62,6.62,6.62,49.50,883668,33,20280,-67
2020-02-16 08:58:19,6.69,6.69,6.69,50.20,884715,33,19989,-67
2020-02-16 08:59:10,6.71,6.71,6.71,50.13,886666,33,20260,-68
2020-02-16 09:00:00,6.79,6.79,6.79,50.40,885703,33,19944,-67
2020-02-16 09:00:51,6.88,6.88,6.88,49.53,887437,33,19948,-68
2020-02-16 09:01:41,6.95,6.95,6.95,48.75,889805,33,20029,-68
2020-02-16 09:02:32,7.00,7.00,7.00,50.39,886832,33,19964,-68
2020-02-16 09:03:23,7.05,7.05,7.05,48.76,885782,33,19949,-69
2020-02-16 09:04:14,6.98,6.98,6.98,49.79,886675,33,19940,-69
2020-02-16 09:05:04,6.97,6.97,6.97,49.19,888498,33,20363,-69
2020-02-16 09:05:55,7.07,7.07,7.07,48.74,888609,33,19932,-69
2020-02-16 09:06:45,7.11,7.11,7.11,49.55,885497,33,20282,-68
2020-02-16 09:07:36,7.21,7.21,7.21,49.78,883324,33,19972,-68
2020-02-16 09:08:26,7.38,7.38,7.38,49.28,884644,33,19933,-68
2020-02-16 09:09:17,7.44,7.44,7.44,50.42,886644,33,20288,-68
2020-02-16 09:10:07,7.47,7.47,7.47,50.60,885844,33,19936,-68
2020-02-16 09:10:58,7.55,7.55,7.55,50.33,888523,33,19954,-68
2020-02-16 09:11:49,7.54,7.54,7.54,51.96,889811,33,20318,-68
2020-02-16 09:12:39,7.63,7.63,7.63,51.34,884599,33,19933,-69
2020-02-16 09:13:30,7.70,7.70,7.70,48.98,883688,33,20359,-69
2020-02-16 09:14:20,7.81,7.81,7.81,48.11,883636,33,19964,-68
2020-02-16 09:15:11,7.92,7.92,7.92,48.28,886616,33,19955,-68
2020-02-16 09:16:01,7.84,7.84,7.84,47.52,888761,33,19937,-67
2020-02-16 09:16:52,7.97,7.97,7.97,46.45,888508,33,19992,-67
2020-02-16 09:17:45,8.04,8.04,8.04,46.54,885512,33,20065,-68
2020-02-16 09:18:36,8.15,8.15,8.15,45.37,885206,33,20004,-68
2020-02-16 09:19:27,8.20,8.20,8.20,45.74,886525,33,19989,-68
2020-02-16 09:20:17,8.09,8.09,8.09,45.27,888633,33,20333,-68
2020-02-16 09:21:08,8.18,8.18,8.18,44.37,888650,33,19999,-68
2020-02-16 09:21:58,8.23,8.23,8.23,46.40,885718,33,19953,-68
2020-02-16 09:22:49,8.33,8.33,8.33,45.52,885448,33,19957,-67
2020-02-16 09:23:39,8.22,8.22,8.22,45.83,886731,33,19933,-68
2020-02-16 09:24:30,8.35,8.35,8.35,46.96,886717,33,19945,-68
2020-02-16 09:25:20,8.33,8.33,8.33,45.46,885727,33,19933,-67
2020-02-16 09:26:12,8.21,8.21,8.21,46.00,884180,33,19945,-69
2020-02-16 09:27:03,8.25,8.25,8.25,45.65,886797,33,19928,-68
2020-02-16 09:27:54,8.32,8.32,8.32,45.81,889495,33,20446,-68
2020-02-16 09:28:44,8.53,8.53,8.53,45.33,889380,33,19946,-68
2020-02-16 09:29:35,8.68,8.68,8.68,44.39,889482,33,19932,-68
2020-02-16 09:30:25,8.68,8.68,8.68,44.46,889729,33,19987,-68
2020-02-16 09:31:16,8.68,8.68,8.68,45.08,889394,33,19951,-67
2020-02-16 09:32:06,8.73,8.73,8.73,44.10,891573,33,20342,-67
2020-02-16 09:32:57,8.84,8.84,8.84,44.21,892712,33,19931,-67
2020-02-16 09:33:48,8.71,8.71,8.71,44.36,892675,33,20071,-68
2020-02-16 09:34:38,8.64,8.64,8.64,44.74,889714,33,19947,-68
2020-02-16 09:35:29,8.60,8.60,8.60,45.33,889578,33,19962,-68
2020-02-16 09:36:19,8.61,8.61,8.61,44.62,893003,33,20250,-69
2020-02-16 09:37:10,8.74,8.74,8.74,45.07,892726,33,19952,-68
2020-02-16 09:38:00,8.76,8.76,8.76,45.80,887472,33,19932,-68
2020-02-16 09:38:51,8.88,8.88,8.88,45.76,887461,33,20440,-68
2020-02-16 09:39:41,9.00,9.00,9.00,45.32,890696,33,20340,-68
2020-02-16 09:40:32,9.10,9.10,9.10,44.90,889427,33,19932,-68
2020-02-16 09:41:23,9.16,9.16,9.16,45.00,892158,33,19944,-68
2020-02-16 09:42:13,9.12,9.12,9.12,46.41,892283,33,20326,-67
2020-02-16 09:42:53,9.23,9.23,9.23,46.28,890541,33,19933,-68
2020-02-16 09:43:43,9.36,9.36,9.36,46.07,889663,33,19955,-69
2020-02-16 09:44:34,9.48,9.48,9.48,45.70,889576,33,20345,-68
2020-02-16 09:45:24,9.58,9.58,9.58,44.94,889776,33,19984,-68
2020-02-16 09:46:15,9.71,9.71,9.71,46.19,892601,33,19952,-67
2020-02-16 09:47:07,9.75,9.75,9.75,44.61,892565,33,19954,-69
2020-02-16 09:47:57,9.86,9.86,9.86,44.71,892612,33,19936,-69
2020-02-16 09:48:48,9.79,9.79,9.79,46.33,892338,33,19950,-68
2020-02-16 09:49:38,9.88,9.88,9.88,44.78,892460,33,20342,-69
2020-02-16 09:50:29,10.07,10.07,10.07,44.17,891657,33,20002,-68
2020-02-16 09:51:19,10.13,10.13,10.13,42.57,889510,33,19955,-68
2020-02-16 09:52:10,10.13,10.13,10.13,42.67,892546,33,20041,-68
2020-02-16 09:53:00,10.09,10.09,10.09,44.93,891493,33,19936,-68
2020-02-16 09:53:51,10.07,10.07,10.07,44.45,891499,33,19932,-68
2020-02-16 09:54:42,10.07,10.07,10.07,44.31,888335,33,19944,-68
2020-02-16 09:55:32,10.16,10.16,10.16,43.04,891458,33,19995,-68
2020-02-16 09:56:23,10.15,10.15,10.15,43.38,891091,33,19987,-68
2020-02-16 09:57:13,10.24,10.24,10.24,43.48,890140,33,19932,-68
2020-02-16 09:58:04,10.31,10.31,10.31,44.55,889385,33,19929,-67
2020-02-16 09:58:54,10.35,10.35,10.35,43.55,891393,33,19955,-68
2020-02-16 09:59:45,10.43,10.43,10.43,42.85,891480,33,19947,-68
2020-02-16 10:00:37,10.45,10.45,10.45,42.09,891438,33,19948,-68
2020-02-16 10:01:29,10.42,10.42,10.42,43.28,888457,33,20318,-68
2020-02-16 10:02:20,10.34,10.34,10.34,43.99,886722,33,20004,-67
2020-02-16 10:03:10,10.42,10.42,10.42,43.65,889612,33,19980,-69
2020-02-16 10:04:01,10.35,10.35,10.35,43.74,892674,33,19974,-68
2020-02-16 10:04:51,10.44,10.44,10.44,44.28,891186,33,19932,-69
2020-02-16 10:05:42,10.59,10.59,10.59,43.77,891764,33,19952,-69
2020-02-16 10:06:39,10.63,10.63,10.63,43.74,889293,33,20330,-68
2020-02-16 10:07:30,10.68,10.68,10.68,43.96,888048,33,20349,-68
2020-02-16 10:08:30,10.84,10.84,10.84,43.20,886851,33,19945,-68
2020-02-16 10:09:20,10.96,10.96,10.96,42.21,886950,33,19932,-67
2020-02-16 10:10:12,11.05,11.05,11.05,42.52,892559,33,19935,-68
2020-02-16 10:11:02,11.17,11.17,11.17,42.23,894681,33,19936,-69
2020-02-16 10:11:53,11.13,11.13,11.13,41.59,891785,33,19969,-68
2020-02-16 10:12:43,11.13,11.13,11.13,39.75,889516,33,19951,-67
2020-02-16 10:13:35,11.16,11.16,11.16,39.43,889608,33,19933,-68
2020-02-16 10:14:26,11.21,11.21,11.21,39.63,888531,33,20310,-68
2020-02-16 10:15:16,11.27,11.27,11.27,39.44,886848,33,19932,-68
2020-02-16 10:16:07,11.34,11.34,11.34,41.80,892526,33,19935,-69
2020-02-16 10:16:58,11.21,11.21,11.21,40.30,892090,33,19951,-68
2020-02-16 10:17:49,11.19,11.19,11.19,40.17,891258,33,19989,-67
2020-02-16 10:18:39,11.20,11.20,11.20,40.68,888445,33,20310,-67
2020-02-16 10:19:30,11.16,11.16,11.16,39.84,892444,33,19982,-69
2020-02-16 10:20:21,11.09,11.09,11.09,39.91,891559,33,19975,-67
2020-02-16 10:21:11,11.05,11.05,11.05,41.21,891358,33,20350,-68
2020-02-16 10:22:02,11.08,11.08,11.08,42.13,892471,33,20331,-67
2020-02-16 10:22:52,11.11,11.11,11.11,40.12,891512,33,19946,-67
2020-02-16 10:23:43,11.15,11.15,11.15,39.97,889625,33,19936,-68
2020-02-16 10:24:33,11.24,11.24,11.24,39.51,888457,33,20361,-68
2020-02-16 10:25:24,11.27,11.27,11.27,39.35,886857,33,19962,-69
2020-02-16 10:26:15,11.34,11.34,11.34,39.65,889375,33,19940,-68
2020-02-16 10:27:05,11.29,11.29,11.29,38.26,892485,33,19932,-69
2020-02-16 10:27:56,11.40,11.40,11.40,38.61,890953,33,19971,-68
2020-02-16 10:28:46,11.49,11.49,11.49,38.24,891362,33,20346,-68
2020-02-16 10:29:37,11.59,11.59,11.59,38.66,891786,33,19984,-69
2020-02-16 10:30:27,11.62,11.62,11.62,38.53,888181,33,20290,-68
2020-02-16 10:31:18,11.44,11.44,11.44,38.98,885411,33,20008,-69
2020-02-16 10:32:19,11.35,11.35,11.35,39.17,884719,33,19984,-68
2020-02-16 10:33:21,11.42,11.42,11.42,38.56,886809,33,19932,-68
2020-02-16 10:34:22,11.39,11.39,11.39,39.73,889569,33,19952,-68
2020-02-16 10:35:12,11.56,11.56,11.56,39.06,889613,33,19932,-69
2020-02-16 10:36:09,11.53,11.53,11.53,38.71,890625,33,19996,-68
2020-02-16 10:37:02,11.71,11.71,11.71,39.34,892597,33,19936,-68
2020-02-16 10:37:57,11.86,11.86,11.86,38.69,890494,33,19940,-68
2020-02-16 10:38:51,11.57,11.57,11.57,40.68,890542,33,19946,-68
2020-02-16 10:39:52,11.81,11.81,11.81,40.50,892343,33,20361,-68
2020-02-16 10:40:49,11.87,11.87,11.87,39.42,889979,33,19943,-69
2020-02-16 10:41:52,12.05,12.05,12.05,40.44,889735,33,19952,-69
2020-02-16 10:42:54,11.88,11.88,11.88,39.00,889422,33,19955,-69
2020-02-16 10:43:55,11.94,11.94,11.94,39.85,886775,33,20270,-69
2020-02-16 10:44:55,12.06,12.06,12.06,39.61,886720,33,20286,-69
2020-02-16 10:45:55,12.08,12.08,12.08,37.10,892417,33,19932,-69
2020-02-16 10:46:55,12.08,12.08,12.08,38.33,892355,33,20355,-68
2020-02-16 10:48:02,11.95,11.95,11.95,41.36,889595,33,20325,-67
2020-02-16 10:49:00,12.08,12.08,12.08,39.25,889490,33,19988,-67
2020-02-16 10:50:00,12.14,12.14,12.14,38.44,889510,33,19970,-70
2020-02-16 10:50:54,12.05,12.05,12.05,37.78,888995,33,19988,-69
2020-02-16 10:51:44,12.24,12.24,12.24,37.60,890092,33,19932,-67
2020-02-16 10:52:35,12.39,12.39,12.39,37.59,892235,33,19948,-68
2020-02-16 10:53:26,12.32,12.32,12.32,39.01,891478,33,20310,-69
2020-02-16 10:54:16,12.44,12.44,12.44,38.26,890237,33,20333,-68
2020-02-16 10:55:09,12.31,12.31,12.31,37.41,886508,33,19964,-69
2020-02-16 10:55:59,12.20,12.20,12.20,37.51,886651,33,19933,-68
2020-02-16 10:56:50,12.19,12.19,12.19,36.92,886631,33,19944,-68
2020-02-16 10:57:40,12.28,12.28,12.28,36.24,892306,33,20308,-68
2020-02-16 10:58:31,12.21,12.21,12.21,36.89,892439,33,19931,-68
2020-02-16 10:59:24,12.33,12.33,12.33,36.90,891366,33,19952,-68
2020-02-16 11:00:15,12.26,12.26,12.26,37.15,887658,33,20339,-69
2020-02-16 11:01:05,12.23,12.23,12.23,37.11,889364,33,19948,-69
2020-02-16 11:01:56,12.34,12.34,12.34,36.67,891564,33,20348,-68
2020-02-16 11:02:46,12.35,12.35,12.35,37.06,892477,33,19931,-69
2020-02-16 11:03:37,12.32,12.32,12.32,37.89,888256,33,19933,-69
2020-02-16 11:04:27,12.35,12.35,12.35,38.40,884903,33,19947,-70
2020-02-16 11:05:18,12.45,12.45,12.45,36.95,887496,33,20331,-69
2020-02-16 11:06:09,12.41,12.41,12.41,36.01,889480,33,19945,-68
2020-02-16 11:06:59,12.27,12.27,12.27,36.05,891268,33,19947,-69
2020-02-16 11:07:50,12.22,12.22,12.22,36.05,892200,33,19947,-69
2020-02-16 11:08:40,12.20,12.20,12.20,35.76,891233,33,20342,-68
2020-02-16 11:09:33,12.28,12.28,12.28,35.39,888576,33,19936,-70
2020-02-16 11:10:23,12.41,12.41,12.41,34.75,888978,33,19953,-68
2020-02-16 11:11:14,12.39,12.39,12.39,36.61,892441,33,20337,-67
2020-02-16 11:12:05,12.41,12.41,12.41,34.62,891593,33,19983,-67
2020-02-16 11:12:55,12.47,12.47,12.47,34.81,890922,33,19996,-68
2020-02-16 11:13:46,12.36,12.36,12.36,35.88,889446,33,19936,-68
2020-02-16 11:14:37,12.28,12.28,12.28,36.12,888492,33,19932,-68
2020-02-16 11:15:28,12.21,12.21,12.21,36.12,889325,33,19929,-68
2020-02-16 11:16:19,12.15,12.15,12.15,36.40,889639,33,19936,-68
2020-02-16 11:17:10,12.01,12.01,12.01,37.57,890767,33,20066,-68
2020-02-16 11:18:00,12.21,12.21,12.21,37.01,889267,33,20034,-68
2020-02-16 11:18:51,12.15,12.15,12.15,36.99,890130,33,20007,-70
2020-02-16 11:19:41,12.10,12.10,12.10,37.48,889530,33,20387,-68
2020-02-16 11:20:32,12.12,12.12,12.12,37.80,892520,33,19937,-68
2020-02-16 11:21:23,12.05,12.05,12.05,38.08,889878,33,20008,-69
2020-02-16 11:22:13,12.13,12.13,12.13,37.54,892083,33,19983,-69
2020-02-16 11:23:04,12.23,12.23,12.23,37.62,891513,33,20376,-69
2020-02-16 11:23:54,12.13,12.13,12.13,38.21,889539,33,19936,-69
2020-02-16 11:24:46,12.02,12.02,12.02,38.24,888570,33,20015,-69
2020-02-16 11:25:37,12.15,12.15,12.15,37.96,892337,33,20359,-68
2020-02-16 11:26:28,12.22,12.22,12.22,38.04,892342,33,20428,-68
2020-02-16 11:27:18,12.26,12.26,12.26,37.22,891383,33,19987,-68
2020-02-16 11:28:09,12.31,12.31,12.31,37.84,889710,33,19948,-69
2020-02-16 11:29:00,12.35,12.35,12.35,37.17,889343,33,20307,-69
2020-02-16 11:29:50,12.40,12.40,12.40,37.72,891412,33,20254,-68
2020-02-16 11:30:41,12.50,12.50,12.50,37.17,892425,33,19936,-69
2020-02-16 11:31:31,12.45,12.45,12.45,36.44,888399,33,19947,-69
2020-02-16 11:32:25,12.40,12.40,12.40,38.01,888274,33,19932,-68
2020-02-16 11:33:15,12.33,12.33,12.33,37.65,890280,33,20323,-69
2020-02-16 11:34:06,12.32,12.32,12.32,37.14,891060,33,19936,-69
2020-02-16 11:34:59,12.32,12.32,12.32,38.29,891151,33,19932,-68
2020-02-16 11:35:50,12.11,12.11,12.11,38.12,892105,33,19992,-69
2020-02-16 11:36:41,12.06,12.06,12.06,38.22,889545,33,20350,-68
2020-02-16 11:37:32,12.06,12.06,12.06,38.04,889416,33,19932,-69
2020-02-16 11:38:22,12.22,12.22,12.22,38.18,889452,33,19933,-68
2020-02-16 11:39:14,12.26,12.26,12.26,38.08,888141,33,20306,-67
2020-02-16 11:40:05,12.45,12.45,12.45,37.62,889371,33,19946,-69
2020-02-16 11:40:56,12.42,12.42,12.42,36.68,892338,33,19940,-68
2020-02-16 11:41:53,12.24,12.24,12.24,36.69,891416,33,19940,-69
2020-02-16 11:42:44,12.28,12.28,12.28,36.66,891104,33,19932,-68
2020-02-16 11:43:34,12.44,12.44,12.44,37.10,892961,33,19966,-69
2020-02-16 11:44:25,12.54,12.54,12.54,37.31,891860,33,19937,-69
2020-02-16 11:45:15,12.66,12.66,12.66,36.11,891949,33,19948,-69
2020-02-16 11:46:06,12.71,12.71,12.71,35.50,889954,33,20002,-68
2020-02-16 11:46:56,12.86,12.86,12.86,36.26,891931,33,19951,-69
2020-02-16 11:47:47,12.78,12.78,12.78,35.98,892454,33,20063,-68
2020-02-16 11:48:37,12.62,12.62,12.62,36.14,891720,33,19932,-68
2020-02-16 11:49:28,12.56,12.56,12.56,35.77,888446,33,19953,-69
2020-02-16 11:50:18,12.64,12.64,12.64,35.21,886717,33,19976,-69
2020-02-16 11:51:09,12.64,12.64,12.64,35.68,883739,33,19933,-69
2020-02-16 11:52:00,12.80,12.80,12.80,33.93,884938,33,20000,-69
2020-02-16 11:52:50,12.85,12.85,12.85,35.20,886765,33,19963,-68
2020-02-16 11:53:41,12.86,12.86,12.86,33.79,889887,33,20321,-69
2020-02-16 11:54:31,12.86,12.86,12.86,33.72,886806,33,19984,-68
2020-02-16 11:55:22,12.96,12.96,12.96,33.33,888865,33,19928,-68
2020-02-16 11:56:13,12.99,12.99,12.99,34.21,887968,33,20261,-67
2020-02-16 11:57:03,13.05,13.05,13.05,33.12,891738,33,19932,-69
2020-02-16 11:57:54,13.08,13.08,13.08,34.46,890063,33,20291,-68
2020-02-16 11:58:44,12.87,12.87,12.87,35.05,891356,33,19963,-68
2020-02-16 11:59:35,12.81,12.81,12.81,34.54,892451,33,19932,-68
2020-02-16 12:00:26,12.92,12.92,12.92,33.81,891773,33,19932,-68
2020-02-16 12:01:16,12.97,12.97,12.97,33.66,891818,33,19942,-68
2020-02-16 12:02:07,12.97,12.97,12.97,33.52,891406,33,19947,-68
2020-02-16 12:02:57,13.01,13.01,13.01,33.30,888925,33,19999,-69
2020-02-16 12:03:48,13.09,13.09,13.09,33.61,887042,33,20274,-69
2020-02-16 12:04:40,13.18,13.18,13.18,32.46,892622,33,19932,-69
2020-02-16 12:05:30,13.24,13.24,13.24,33.40,892803,33,19932,-69
2020-02-16 12:06:21,13.31,13.31,13.31,33.50,891676,33,19952,-69
2020-02-16 12:07:15,13.20,13.20,13.20,32.78,891612,33,19932,-69
2020-02-16 12:08:05,13.32,13.32,13.32,32.17,892855,33,20464,-69
2020-02-16 12:08:56,13.31,13.31,13.31,32.42,891489,33,20049,-69
2020-02-16 12:09:46,13.14,13.14,13.14,33.90,889077,33,19992,-69
2020-02-16 12:10:27,13.21,13.21,13.21,32.52,889607,33,19940,-68
2020-02-16 12:11:07,13.20,13.20,13.20,33.17,889679,33,19991,-69
2020-02-16 12:11:57,13.27,13.27,13.27,33.73,886929,33,19932,-69
2020-02-16 12:12:50,13.33,13.33,13.33,32.12,889730,33,20267,-69
2020-02-16 12:13:40,13.41,13.41,13.41,33.03,892855,33,19948,-68
2020-02-16 12:14:31,13.50,13.50,13.50,32.87,891271,33,19974,-68
2020-02-16 12:15:22,13.55,13.55,13.55,31.29,890662,33,19944,-66
2020-02-16 12:16:13,13.56,13.56,13.56,31.77,886968,33,19981,-69
2020-02-16 12:17:04,13.54,13.54,13.54,31.48,886983,33,19933,-67
2020-02-16 12:17:54,13.54,13.54,13.54,30.71,889714,33,19932,-68
2020-02-16 12:18:45,13.56,13.56,13.56,30.98,892637,33,19947,-68
2020-02-16 12:19:36,13.69,13.69,13.69,32.50,891795,33,20306,-68
2020-02-16 12:20:27,13.65,13.65,13.65,33.11,891403,33,20345,-68
2020-02-16 12:21:18,13.73,13.73,13.73,31.18,892917,33,19932,-68
2020-02-16 12:22:08,13.68,13.68,13.68,32.50,891832,33,19986,-67
2020-02-16 12:22:59,13.84,13.84,13.84,31.69,888756,33,20282,-68
2020-02-16 12:23:54,13.90,13.90,13.90,31.51,890014,33,20307,-68
2020-02-16 12:24:55,13.96,13.96,13.96,31.37,889767,33,20000,-68
2020-02-16 12:25:45,13.97,13.97,13.97,31.47,892612,33,20314,-68
2020-02-16 12:26:37,14.02,14.02,14.02,33.54,890579,33,20354,-69
2020-02-16 12:27:47,14.16,14.16,14.16,31.86,888459,33,19932,-69
2020-02-16 12:28:47,14.29,14.29,14.29,30.53,889464,33,19940,-68
2020-02-16 12:29:48,14.40,14.40,14.40,30.48,887139,33,19936,-68
2020-02-16 12:30:44,14.39,14.39,14.39,31.22,886968,33,19937,-67
2020-02-16 12:31:35,14.44,14.44,14.44,31.99,889858,33,19984,-68
2020-02-16 12:32:36,14.46,14.46,14.46,33.24,888023,33,19928,-68
2020-02-16 12:33:36,14.58,14.58,14.58,32.64,888665,33,19958,-68
2020-02-16 12:34:26,14.49,14.49,14.49,31.34,887097,33,19974,-68
2020-02-16 12:35:25,14.35,14.35,14.35,31.12,886717,33,19932,-69
2020-02-16 12:36:24,14.28,14.28,14.28,33.05,889935,33,20021,-68
2020-02-16 12:37:25,14.30,14.30,14.30,31.51,892707,33,19932,-68
2020-02-16 12:38:17,14.19,14.19,14.19,31.50,889902,33,19971,-68
2020-02-16 12:39:18,14.15,14.15,14.15,31.96,890473,33,20311,-69
2020-02-16 12:40:16,14.19,14.19,14.19,31.75,890050,33,19932,-69
2020-02-16 12:41:11,14.33,14.33,14.33,32.52,887485,33,19951,-68
2020-02-16 12:42:06,14.50,14.50,14.50,31.24,889981,33,19936,-68
2020-02-16 12:42:56,14.61,14.61,14.61,30.44,892712,33,19928,-68
2020-02-16 12:43:47,14.48,14.48,14.48,31.18,891192,33,19932,-69
2020-02-16 12:44:37,14.58,14.58,14.58,31.30,891567,33,19933,-69
2020-02-16 12:45:28,14.65,14.65,14.65,30.52,892768,33,20349,-69
2020-02-16 12:46:18,14.66,14.66,14.66,29.51,891820,33,19947,-69
2020-02-16 12:47:09,14.54,14.54,14.54,31.78,891345,33,19995,-69
2020-02-16 12:47:59,14.57,14.57,14.57,31.32,892707,33,20313,-68
2020-02-16 12:48:50,14.63,14.63,14.63,31.67,891649,33,19972,-69
2020-02-16 12:49:42,14.66,14.66,14.66,30.88,889902,33,19932,-69
2020-02-16 12:50:32,14.39,14.39,14.39,35.41,889684,33,20015,-69
2020-02-16 12:51:23,14.46,14.46,14.46,34.97,892789,33,19964,-69
2020-02-16 12:52:13,14.52,14.52,14.52,33.71,888757,33,19932,-69
2020-02-16 12:53:04,14.60,14.60,14.60,33.83,888505,33,19932,-69
2020-02-16 12:53:55,14.62,14.62,14.62,33.19,887795,33,20283,-67
2020-02-16 12:54:45,14.54,14.54,14.54,34.27,888615,33,19948,-68
2020-02-16 12:55:36,14.32,14.32,14.32,36.26,889804,33,19951,-69
2020-02-16 12:56:26,14.27,14.27,14.27,35.74,892675,33,19943,-68
2020-02-16 12:57:17,14.35,14.35,14.35,34.80,891774,33,19932,-69
2020-02-16 12:58:09,14.34,14.34,14.34,34.96,891745,33,19944,-69
2020-02-16 12:58:59,14.44,14.44,14.44,34.84,889812,33,19932,-69
2020-02-16 12:59:50,14.54,14.54,14.54,34.63,888719,33,19944,-69
2020-02-16 13:00:51,14.63,14.63,14.63,35.58,886575,33,19988,-69
2020-02-16 13:01:51,14.76,14.76,14.76,34.51,889741,33,19940,-68
2020-02-16 13:02:41,14.78,14.78,14.78,34.08,889408,33,20298,-69
2020-02-16 13:03:32,14.69,14.69,14.69,35.12,890750,33,20296,-68
2020-02-16 13:04:23,14.69,14.69,14.69,35.67,889749,33,19948,-69
2020-02-16 13:04:56,14.72,14.72,14.72,36.30,891371,33,19945,-69
2020-02-16 13:05:47,14.72,14.72,14.72,35.74,892570,33,20310,-69
2020-02-16 13:06:37,14.59,14.59,14.59,35.92,892764,33,20333,-68
2020-02-16 13:07:29,14.56,14.56,14.56,34.86,891488,33,20314,-68
2020-02-16 13:08:20,14.51,14.51,14.51,34.86,892772,33,19931,-68
2020-02-16 13:09:10,14.36,14.36,14.36,35.79,888175,33,19976,-69
2020-02-16 13:10:01,14.40,14.40,14.40,36.62,886900,33,20410,-68
2020-02-16 13:10:51,14.45,14.45,14.45,33.38,890577,33,19932,-68
2020-02-16 13:11:42,14.55,14.55,14.55,33.75,892822,33,19999,-70
2020-02-16 13:12:34,14.56,14.56,14.56,34.28,888590,33,19945,-69
2020-02-16 13:13:26,14.42,14.42,14.42,34.97,886445,33,19971,-69
2020-02-16 13:14:16,14.48,14.48,14.48,34.53,890981,33,20224,-68
2020-02-16 13:15:07,14.53,14.53,14.53,34.87,891835,33,19940,-68
2020-02-16 13:15:57,14.55,14.55,14.55,35.21,891780,33,19948,-68
2020-02-16 13:16:48,14.45,14.45,14.45,34.48,892734,33,20496,-68
2020-02-16 13:17:38,14.34,14.34,14.34,34.30,891865,33,19940,-68
2020-02-16 13:18:29,14.32,14.32,14.32,35.16,888625,33,19936,-68
2020-02-16 13:19:19,14.40,14.40,14.40,35.07,889617,33,20005,-69
2020-02-16 13:20:10,14.45,14.45,14.45,35.45,889753,33,19932,-69
2020-02-16 13:21:02,14.49,14.49,14.49,34.83,888578,33,19936,-69
2020-02-16 13:21:53,14.44,14.44,14.44,34.77,886824,33,19937,-69
2020-02-16 13:22:44,14.39,14.39,14.39,33.62,886604,33,19958,-69
2020-02-16 13:23:34,14.09,14.09,14.09,35.88,886952,33,19950,-69
2020-02-16 13:24:25,14.12,14.12,14.12,35.80,889253,33,19963,-68
2020-02-16 13:25:17,14.10,14.10,14.10,36.13,892623,33,19955,-68
2020-02-16 13:26:08,14.16,14.16,14.16,34.83,891624,33,19932,-68
2020-02-16 13:26:59,13.86,13.86,13.86,36.63,891161,33,20252,-68
2020-02-16 13:27:49,13.86,13.86,13.86,35.52,889592,33,19993,-68
2020-02-16 13:28:40,13.82,13.82,13.82,36.45,888448,33,19948,-68
2020-02-16 13:29:30,13.82,13.82,13.82,35.35,889615,33,19928,-69
2020-02-16 13:30:21,13.84,13.84,13.84,36.02,892654,33,20394,-67
2020-02-16 13:31:12,13.86,13.86,13.86,36.15,891732,33,19948,-69
2020-02-16 13:32:02,13.88,13.88,13.88,35.92,891743,33,20083,-70
2020-02-16 13:32:53,13.82,13.82,13.82,36.24,889335,33,19936,-69
2020-02-16 13:33:44,13.78,13.78,13.78,35.76,891434,33,19936,-68
2020-02-16 13:34:34,13.81,13.81,13.81,36.09,892408,33,19970,-69
2020-02-16 13:35:25,13.83,13.83,13.83,36.05,891691,33,19944,-68
2020-02-16 13:36:16,13.86,13.86,13.86,36.02,889038,33,19932,-69
2020-02-16 13:37:06,13.80,13.80,13.80,35.89,888223,33,19932,-69
2020-02-16 13:37:57,13.76,13.76,13.76,36.02,887013,33,20345,-69
2020-02-16 13:38:48,13.76,13.76,13.76,36.07,892520,33,19936,-67
2020-02-16 13:39:38,13.81,13.81,13.81,36.23,889524,33,20298,-68
2020-02-16 13:40:29,13.79,13.79,13.79,36.19,885454,33,19933,-70
2020-02-16 13:41:19,13.76,13.76,13.76,36.61,883812,33,19933,-69
2020-02-16 13:42:10,13.65,13.65,13.65,36.79,887584,33,19933,-67
2020-02-16 13:43:01,13.67,13.67,13.67,36.80,889515,33,19987,-69
2020-02-16 13:43:51,13.57,13.57,13.57,36.69,887241,33,19937,-70
2020-02-16 13:44:42,13.54,13.54,13.54,37.10,887751,33,19944,-69
2020-02-16 13:45:33,13.52,13.52,13.52,36.71,889618,33,20293,-68
2020-02-16 13:46:25,13.54,13.54,13.54,37.20,892428,33,19936,-69
2020-02-16 13:47:16,13.49,13.49,13.49,36.87,888325,33,19944,-68
2020-02-16 13:48:06,13.44,13.44,13.44,37.83,886639,33,19944,-69
2020-02-16 13:48:58,13.49,13.49,13.49,38.10,886759,33,20271,-68
2020-02-16 13:49:49,13.48,13.48,13.48,38.29,887040,33,19949,-69
2020-02-16 13:50:39,13.51,13.51,13.51,38.44,887004,33,19933,-68
2020-02-16 13:51:30,13.54,13.54,13.54,37.70,889557,33,20315,-69
2020-02-16 13:52:21,13.49,13.49,13.49,37.72,889549,33,19936,-67
2020-02-16 13:53:11,13.55,13.55,13.55,37.37,892829,33,20278,-69
2020-02-16 13:54:02,13.61,13.61,13.61,36.19,891670,33,19971,-69
2020-02-16 13:54:52,13.61,13.61,13.61,37.03,891638,33,19940,-71
2020-02-16 13:55:43,13.63,13.63,13.63,36.77,889668,33,19944,-68
2020-02-16 13:56:34,13.65,13.65,13.65,36.83,891712,33,20044,-69
2020-02-16 13:57:24,13.58,13.58,13.58,38.27,892633,33,20319,-69
2020-02-16 13:58:15,13.59,13.59,13.59,36.24,891650,33,19947,-69
2020-02-16 13:59:05,13.62,13.62,13.62,36.35,891979,33,19935,-70
2020-02-16 13:59:57,13.57,13.57,13.57,36.90,892253,33,19928,-67
2020-02-16 14:00:47,13.56,13.56,13.56,37.65,896256,33,20039,-68
2020-02-16 14:01:38,13.64,13.64,13.64,36.74,893037,33,19955,-67
2020-02-16 14:02:28,13.65,13.65,13.65,36.48,892780,33,19980,-68
2020-02-16 14:03:19,13.67,13.67,13.67,35.95,893969,33,19980,-67
2020-02-16 14:04:10,13.73,13.73,13.73,35.46,895975,33,19932,-68
2020-02-16 14:05:00,13.79,13.79,13.79,35.42,896073,33,19938,-68
2020-02-16 14:05:52,13.83,13.83,13.83,35.70,892810,33,19944,-67
2020-02-16 14:06:42,13.85,13.85,13.85,35.42,888487,33,19948,-68
2020-02-16 14:07:33,13.92,13.92,13.92,35.64,888237,33,19980,-68
2020-02-16 14:08:24,13.92,13.92,13.92,35.73,889508,33,19968,-69
2020-02-16 14:09:14,13.94,13.94,13.94,35.21,886549,33,20363,-69
2020-02-16 14:10:05,13.97,13.97,13.97,37.02,883213,33,20285,-69
2020-02-16 14:10:56,14.07,14.07,14.07,34.96,884497,33,19949,-69
2020-02-16 14:11:47,14.11,14.11,14.11,35.01,884717,33,19992,-69
2020-02-16 14:12:37,14.09,14.09,14.09,35.41,887763,33,19949,-69
2020-02-16 14:13:29,14.20,14.20,14.20,35.73,889166,33,19992,-67
2020-02-16 14:14:20,14.28,14.28,14.28,35.14,884988,33,19958,-67
2020-02-16 14:15:10,14.37,14.37,14.37,34.55,885109,33,20004,-66
2020-02-16 14:16:01,14.45,14.45,14.45,34.04,885473,33,20022,-67
2020-02-16 14:16:52,14.29,14.29,14.29,34.18,890615,33,19968,-68
2020-02-16 14:17:42,14.20,14.20,14.20,33.99,892300,33,19998,-67
2020-02-16 14:18:34,14.14,14.14,14.14,34.27,892090,33,20345,-68
2020-02-16 14:19:24,14.18,14.18,14.18,34.13,892516,33,19971,-68
2020-02-16 14:20:15,14.20,14.20,14.20,33.93,892548,33,20397,-67
2020-02-16 14:21:06,14.25,14.25,14.25,33.65,892852,33,20432,-69
2020-02-16 14:21:56,14.25,14.25,14.25,33.67,892370,33,19950,-68
2020-02-16 14:22:47,14.33,14.33,14.33,33.73,889357,33,19936,-68
2020-02-16 14:23:38,14.27,14.27,14.27,34.00,889368,33,19937,-67
2020-02-16 14:24:28,14.23,14.23,14.23,34.04,887380,33,19929,-70
2020-02-16 14:25:19,14.15,14.15,14.15,34.10,889460,33,20327,-68
2020-02-16 14:26:09,14.21,14.21,14.21,33.36,890642,33,19988,-68
2020-02-16 14:27:00,14.36,14.36,14.36,32.58,892489,33,20006,-68
2020-02-16 14:27:50,14.39,14.39,14.39,32.41,889439,33,20369,-68
2020-02-16 14:28:41,14.31,14.31,14.31,32.77,889137,33,19940,-67
2020-02-16 14:29:31,14.31,14.31,14.31,32.70,890510,33,19948,-69
2020-02-16 14:30:29,14.25,14.25,14.25,33.53,889575,33,19957,-66
2020-02-16 14:31:20,14.26,14.26,14.26,33.22,891986,33,20293,-67
2020-02-16 14:32:11,14.33,14.33,14.33,32.50,892192,33,19946,-67
2020-02-16 14:33:01,14.26,14.26,14.26,33.36,892397,33,19940,-67
2020-02-16 14:33:52,14.33,14.33,14.33,32.52,892360,33,19932,-67
2020-02-16 14:34:42,14.48,14.48,14.48,32.35,886284,33,19965,-67
2020-02-16 14:35:33,14.41,14.41,14.41,33.12,886401,33,19963,-67
2020-02-16 14:36:24,14.50,14.50,14.50,32.29,886417,33,20299,-67
2020-02-16 14:37:16,14.57,14.57,14.57,31.33,886521,33,19953,-68
2020-02-16 14:38:08,14.49,14.49,14.49,31.86,886577,33,19992,-67
2020-02-16 14:38:59,14.55,14.55,14.55,31.46,886706,33,19933,-67
2020-02-16 14:39:50,14.69,14.69,14.69,31.29,886518,33,19948,-67
2020-02-16 14:40:40,14.63,14.63,14.63,32.07,886384,33,19991,-66
2020-02-16 14:41:31,14.74,14.74,14.74,31.71,886475,33,20240,-68
2020-02-16 14:42:21,14.80,14.80,14.80,31.39,886631,33,19932,-68
2020-02-16 14:43:12,14.91,14.91,14.91,30.26,886559,33,19955,-68
2020-02-16 14:44:03,14.72,14.72,14.72,31.17,889427,33,19940,-66
2020-02-16 14:44:53,14.75,14.75,14.75,30.48,883715,33,19937,-66
2020-02-16 14:45:44,14.90,14.90,14.90,30.82,883257,33,20297,-67
2020-02-16 14:46:36,14.75,14.75,14.75,31.28,884544,33,20287,-67
2020-02-16 14:47:28,14.72,14.72,14.72,30.48,886498,33,19933,-67
2020-02-16 14:48:29,14.78,14.78,14.78,29.75,886434,33,19943,-67
2020-02-16 14:49:20,14.86,14.86,14.86,31.03,886694,33,19932,-67
2020-02-16 14:50:11,15.03,15.03,15.03,30.07,883413,33,19953,-68
2020-02-16 14:51:01,15.18,15.18,15.18,29.41,882978,33,19953,-67
2020-02-16 14:51:52,15.09,15.09,15.09,29.41,884278,33,20363,-67
2020-02-16 14:52:43,15.10,15.10,15.10,29.31,885990,33,19933,-65
2020-02-16 14:53:34,15.07,15.07,15.07,29.23,882161,33,19933,-67
2020-02-16 14:54:24,15.04,15.04,15.04,29.82,880868,33,20061,-67
2020-02-16 14:55:16,15.04,15.04,15.04,29.81,882116,33,20000,-67
2020-02-16 14:56:07,14.82,14.82,14.82,30.18,886023,33,19933,-67
2020-02-16 14:56:58,14.84,14.84,14.84,30.37,884192,33,19981,-67
2020-02-16 14:57:49,14.96,14.96,14.96,29.59,886422,33,20035,-67
2020-02-16 14:58:39,14.89,14.89,14.89,31.03,887155,33,20310,-67
2020-02-16 14:59:30,14.95,14.95,14.95,30.11,889267,33,19948,-67
2020-02-16 15:00:41,14.89,14.89,14.89,30.21,887542,33,19936,-66
2020-02-16 15:01:32,14.81,14.81,14.81,30.72,892277,33,19932,-66
2020-02-16 15:02:24,14.65,14.65,14.65,31.15,891944,33,19932,-68
2020-02-16 15:03:14,14.71,14.71,14.71,30.10,889416,33,19980,-68
2020-02-16 15:04:05,14.76,14.76,14.76,29.77,892360,33,19991,-68
2020-02-16 15:04:55,14.63,14.63,14.63,31.97,892369,33,20283,-68
2020-02-16 15:05:46,14.77,14.77,14.77,33.35,891388,33,19947,-67
2020-02-16 15:06:37,14.78,14.78,14.78,29.86,889536,33,19937,-68
2020-02-16 15:07:28,14.92,14.92,14.92,30.17,889722,33,20018,-68
2020-02-16 15:08:31,15.01,15.01,15.01,30.58,889709,33,20337,-68
2020-02-16 15:09:25,15.14,15.14,15.14,29.61,889636,33,19972,-69
2020-02-16 15:10:17,15.03,15.03,15.03,29.04,892348,33,19943,-67
2020-02-16 15:11:08,14.88,14.88,14.88,31.25,892426,33,20359,-67
2020-02-16 15:11:58,15.07,15.07,15.07,29.20,889395,33,20350,-67
2020-02-16 15:12:49,15.16,15.16,15.16,29.43,885367,33,19944,-68
2020-02-16 15:13:41,15.16,15.16,15.16,29.23,884517,33,19948,-67
2020-02-16 15:14:32,15.20,15.20,15.20,29.59,888841,33,19952,-68
2020-02-16 15:15:22,15.29,15.29,15.29,29.24,889519,33,20409,-68
2020-02-16 15:16:13,15.43,15.43,15.43,29.35,892835,33,20370,-68
2020-02-16 15:17:04,15.37,15.37,15.37,28.96,893038,33,20322,-68
2020-02-16 15:17:54,15.03,15.03,15.03,29.43,892948,33,20338,-68
2020-02-16 15:18:45,15.16,15.16,15.16,29.72,889734,33,19955,-68
2020-02-16 15:19:35,15.25,15.25,15.25,29.47,887067,33,19936,-69
2020-02-16 15:20:27,14.90,14.90,14.90,30.58,889759,33,20015,-68
2020-02-16 15:21:17,14.98,14.98,14.98,30.90,886896,33,19968,-68
2020-02-16 15:22:10,15.13,15.13,15.13,30.42,886847,33,19929,-68
2020-02-16 15:23:00,15.21,15.21,15.21,30.37,884862,33,20000,-68
2020-02-16 15:23:51,15.33,15.33,15.33,29.90,888205,33,19967,-68
2020-02-16 15:24:42,15.44,15.44,15.44,29.49,886172,33,19941,-68
2020-02-16 15:25:32,15.41,15.41,15.41,29.84,886788,33,19941,-69
2020-02-16 15:26:23,15.38,15.38,15.38,29.05,883951,33,20344,-68
2020-02-16 15:27:13,15.16,15.16,15.16,29.62,882891,33,19933,-68
2020-02-16 15:28:04,15.00,15.00,15.00,30.69,883827,33,20268,-68
2020-02-16 15:28:54,15.04,15.04,15.04,30.72,886894,33,19951,-68
2020-02-16 15:29:45,15.07,15.07,15.07,30.95,885626,33,19933,-69
2020-02-16 15:30:35,15.11,15.11,15.11,30.14,882794,33,19976,-68
2020-02-16 15:31:26,14.85,14.85,14.85,30.60,883963,33,20221,-68
2020-02-16 15:32:16,14.69,14.69,14.69,31.27,883664,33,19989,-68
2020-02-16 15:33:07,14.53,14.53,14.53,32.44,885905,33,20354,-68
2020-02-16 15:33:57,14.58,14.58,14.58,34.10,886694,33,19930,-68
2020-02-16 15:34:48,14.66,14.66,14.66,34.82,885957,33,19933,-68
2020-02-16 15:35:39,14.71,14.71,14.71,34.93,886857,33,20364,-67
2020-02-16 15:36:29,14.71,14.71,14.71,35.66,886886,33,19940,-69
2020-02-16 15:37:20,14.61,14.61,14.61,35.88,885890,33,19968,-69
2020-02-16 15:38:10,14.47,14.47,14.47,36.22,886819,33,19940,-68
2020-02-16 15:39:01,14.44,14.44,14.44,36.27,886474,33,19932,-69
2020-02-16 15:39:51,14.52,14.52,14.52,36.36,882872,33,19933,-68
2020-02-16 15:40:43,14.51,14.51,14.51,36.65,883799,33,19949,-68
2020-02-16 15:41:33,14.55,14.55,14.55,36.55,883943,33,19933,-69
2020-02-16 15:42:24,14.46,14.46,14.46,36.11,884008,33,19934,-67
2020-02-16 15:43:14,14.55,14.55,14.55,36.49,886818,33,19940,-68
2020-02-16 15:44:05,14.44,14.44,14.44,36.90,886821,33,20393,-67
2020-02-16 15:44:55,14.46,14.46,14.46,37.04,885859,33,20386,-69
2020-02-16 15:45:46,14.51,14.51,14.51,37.40,886977,33,19952,-68
2020-02-16 15:46:37,14.52,14.52,14.52,37.68,886880,33,19959,-67
2020-02-16 15:47:27,14.46,14.46,14.46,37.92,885780,33,19933,-67
2020-02-16 15:48:18,14.44,14.44,14.44,38.38,883918,33,19937,-68
2020-02-16 15:49:08,14.44,14.44,14.44,37.34,884035,33,20011,-67
2020-02-16 15:49:59,14.34,14.34,14.34,38.54,889570,33,19936,-67
2020-02-16 15:50:49,14.33,14.33,14.33,38.19,889867,33,19937,-68
2020-02-16 15:51:40,14.25,14.25,14.25,39.17,890802,33,19960,-68
2020-02-16 15:52:30,14.10,14.10,14.10,38.79,888960,33,20279,-68
2020-02-16 15:53:21,14.10,14.10,14.10,37.69,889983,33,19955,-68
2020-02-16 15:54:11,14.14,14.14,14.14,37.06,887203,33,19949,-68
2020-02-16 15:55:02,13.98,13.98,13.98,38.74,885329,33,20352,-69
2020-02-16 15:55:52,13.89,13.89,13.89,39.06,883448,33,19933,-69
2020-02-16 15:56:43,13.85,13.85,13.85,38.77,886565,33,20056,-67
2020-02-16 15:57:35,13.85,13.85,13.85,38.38,889648,33,19948,-67
2020-02-16 15:58:26,13.65,13.65,13.65,38.85,888598,33,20335,-68
2020-02-16 15:59:17,13.52,13.52,13.52,39.90,887283,33,20004,-67
2020-02-16 16:00:07,13.46,13.46,13.46,40.92,891464,33,19955,-67
2020-02-16 16:00:58,13.25,13.25,13.25,41.72,891620,33,19932,-67
2020-02-16 16:01:49,13.21,13.21,13.21,41.18,890750,33,19960,-69
2020-02-16 16:02:41,13.19,13.19,13.19,41.24,888044,33,19967,-67
2020-02-16 16:03:31,13.19,13.19,13.19,40.79,891664,33,19991,-68
2020-02-16 16:04:22,13.17,13.17,13.17,41.57,891354,33,20350,-68
2020-02-16 16:05:13,13.14,13.14,13.14,39.38,889520,33,20000,-68
2020-02-16 16:06:03,13.07,13.07,13.07,39.42,888326,33,19940,-68
2020-02-16 16:06:54,13.04,13.04,13.04,39.70,889732,33,19948,-68
2020-02-16 16:07:44,13.02,13.02,13.02,39.29,890522,33,19936,-66
2020-02-16 16:08:36,12.99,12.99,12.99,39.21,888192,33,19952,-67
2020-02-16 16:09:26,12.94,12.94,12.94,39.07,891770,33,19967,-68
2020-02-16 16:10:17,12.91,12.91,12.91,39.65,891299,33,19980,-67
2020-02-16 16:11:08,12.80,12.80,12.80,40.22,892237,33,19924,-68
2020-02-16 16:11:58,12.78,12.78,12.78,39.58,890297,33,19959,-68
2020-02-16 16:12:49,12.73,12.73,12.73,39.98,890164,33,19957,-67
2020-02-16 16:13:40,12.68,12.68,12.68,40.77,892901,33,19976,-69
2020-02-16 16:14:31,12.60,12.60,12.60,41.26,889825,33,19936,-68
2020-02-16 16:15:21,12.57,12.57,12.57,41.37,888735,33,19943,-67
2020-02-16 16:16:12,12.53,12.53,12.53,41.79,887934,33,20327,-69
2020-02-16 16:17:03,12.49,12.49,12.49,41.47,889534,33,20339,-67
2020-02-16 16:17:54,12.41,12.41,12.41,41.07,889908,33,19933,-68
2020-02-16 16:18:45,12.34,12.34,12.34,41.83,889872,33,19948,-68
2020-02-16 16:19:36,12.28,12.28,12.28,41.23,889819,33,20307,-68
2020-02-16 16:20:26,12.20,12.20,12.20,41.13,889826,33,19932,-68
2020-02-16 16:21:20,12.16,12.16,12.16,41.06,888933,33,19933,-69
2020-02-16 16:22:10,12.11,12.11,12.11,41.27,886605,33,19984,-68
2020-02-16 16:23:01,12.04,12.04,12.04,41.15,889908,33,20343,-68
2020-02-16 16:23:51,12.00,12.00,12.00,41.42,889882,33,20412,-69
2020-02-16 16:24:42,11.96,11.96,11.96,41.02,888746,33,19936,-69
2020-02-16 16:25:32,11.91,11.91,11.91,41.12,889467,33,19952,-69
2020-02-16 16:26:23,11.85,11.85,11.85,41.04,886777,33,20032,-69
2020-02-16 16:27:13,11.81,11.81,11.81,41.16,882804,33,19945,-69
2020-02-16 16:28:04,11.76,11.76,11.76,41.05,881929,33,20036,-69
2020-02-16 16:28:55,11.68,11.68,11.68,41.03,884935,33,19958,-69
2020-02-16 16:29:46,11.65,11.65,11.65,41.37,886994,33,20362,-68
2020-02-16 16:30:37,11.58,11.58,11.58,42.02,890031,33,20003,-68
2020-02-16 16:31:28,11.51,11.51,11.51,41.91,889426,33,19932,-68
2020-02-16 16:32:19,11.46,11.46,11.46,41.67,888778,33,19936,-68
2020-02-16 16:33:10,11.40,11.40,11.40,42.16,887071,33,19992,-69
2020-02-16 16:34:01,11.35,11.35,11.35,41.98,889932,33,19979,-68
2020-02-16 16:34:51,11.29,11.29,11.29,41.64,889808,33,19937,-69
2020-02-16 16:35:41,11.26,11.26,11.26,41.79,888972,33,19936,-69
2020-02-16 16:36:32,11.21,11.21,11.21,41.84,889814,33,19955,-68
2020-02-16 16:37:25,11.17,11.17,11.17,41.75,889901,33,19967,-69
2020-02-16 16:38:16,11.12,11.12,11.12,41.78,885645,33,19945,-69
2020-02-16 16:39:08,11.09,11.09,11.09,41.94,885334,33,19951,-71
2020-02-16 16:39:58,11.03,11.03,11.03,42.06,887088,33,19950,-68
2020-02-16 16:40:49,10.98,10.98,10.98,41.75,887293,33,20316,-68
2020-02-16 16:41:39,10.95,10.95,10.95,41.82,887191,33,19932,-66
2020-02-16 16:42:31,10.91,10.91,10.91,41.91,889903,33,19936,-67
2020-02-16 16:43:23,10.91,10.91,10.91,41.43,889867,33,20330,-67
2020-02-16 16:44:14,10.88,10.88,10.88,41.49,888611,33,20385,-67
2020-02-16 16:45:04,10.84,10.84,10.84,41.67,886850,33,19941,-67
2020-02-16 16:45:55,10.81,10.81,10.81,41.66,889722,33,20176,-67
2020-02-16 16:46:46,10.79,10.79,10.79,41.50,889482,33,19987,-67
2020-02-16 16:47:37,10.76,10.76,10.76,41.21,888516,33,19942,-67
2020-02-16 16:48:27,10.76,10.76,10.76,41.18,889623,33,19944,-67
2020-02-16 16:49:18,10.78,10.78,10.78,41.00,889618,33,19928,-66
2020-02-16 16:50:08,10.85,10.85,10.85,40.95,889703,33,19967,-66
2020-02-16 16:50:59,10.78,10.78,10.78,41.50,891314,33,19952,-66
2020-02-16 16:51:50,10.79,10.79,10.79,41.32,892630,33,19932,-67
2020-02-16 16:52:42,10.78,10.78,10.78,41.46,889273,33,20311,-67
2020-02-16 16:53:33,10.74,10.74,10.74,41.76,889717,33,19944,-67
2020-02-16 16:54:23,10.68,10.68,10.68,41.29,889878,33,19956,-66
2020-02-16 16:55:14,10.65,10.65,10.65,41.11,889254,33,20020,-67
2020-02-16 16:56:04,10.67,10.67,10.67,40.93,889651,33,19948,-67
2020-02-16 16:56:55,10.67,10.67,10.67,41.18,892643,33,20338,-66
2020-02-16 16:57:45,10.68,10.68,10.68,41.07,892601,33,19979,-67
2020-02-16 16:58:36,10.70,10.70,10.70,41.07,893276,33,19978,-66
2020-02-16 16:59:26,10.70,10.70,10.70,41.01,894468,33,19936,-66
2020-02-16 17:00:17,10.67,10.67,10.67,40.95,892445,33,19996,-66
2020-02-16 17:01:07,10.68,10.68,10.68,40.76,891665,33,19991,-66
2020-02-16 17:01:58,10.73,10.73,10.73,40.51,892728,33,19942,-66
2020-02-16 17:02:49,10.69,10.69,10.69,40.56,892086,33,19948,-66
2020-02-16 17:03:40,10.77,10.77,10.77,40.45,891550,33,19932,-67
2020-02-16 17:04:30,10.77,10.77,10.77,40.27,892666,33,19944,-67
2020-02-16 17:05:21,10.78,10.78,10.78,40.20,892720,33,19943,-66
2020-02-16 17:06:12,10.81,10.81,10.81,40.50,891568,33,19943,-66
2020-02-16 17:07:03,10.81,10.81,10.81,40.46,889493,33,19948,-67
2020-02-16 17:07:54,10.79,10.79,10.79,40.63,892665,33,20377,-66
2020-02-16 17:08:44,10.76,10.76,10.76,40.58,892735,33,20453,-67
2020-02-16 17:09:35,10.80,10.80,10.80,40.61,891893,33,19932,-66
2020-02-16 17:10:25,10.82,10.82,10.82,40.58,889716,33,19936,-67
2020-02-16 17:11:16,10.78,10.78,10.78,40.99,889523,33,19932,-67
2020-02-16 17:12:09,10.77,10.77,10.77,41.07,889841,33,19947,-67
2020-02-16 17:13:00,10.71,10.71,10.71,41.13,892546,33,19950,-67
2020-02-16 17:13:51,10.68,10.68,10.68,41.48,892676,33,19936,-67
2020-02-16 17:14:42,10.63,10.63,10.63,41.25,891586,33,20364,-67
2020-02-16 17:15:32,10.66,10.66,10.66,40.59,890016,33,19968,-67
2020-02-16 17:16:23,10.63,10.63,10.63,41.45,892879,33,19944,-67
2020-02-16 17:17:13,10.61,10.61,10.61,40.99,892769,33,19956,-67
2020-02-16 17:18:04,10.58,10.58,10.58,41.22,891742,33,19932,-68
2020-02-16 17:19:05,10.55,10.55,10.55,41.15,889875,33,19948,-66
2020-02-16 17:19:55,10.59,10.59,10.59,40.15,889972,33,20323,-66
2020-02-16 17:20:57,10.61,10.61,10.61,40.63,889958,33,19932,-67
2020-02-16 17:21:47,10.61,10.61,10.61,40.63,889699,33,20020,-67
2020-02-16 17:22:38,10.65,10.65,10.65,40.21,889580,33,19932,-67
2020-02-16 17:23:28,10.67,10.67,10.67,40.09,892854,33,19936,-68
2020-02-16 17:24:19,10.65,10.65,10.65,40.38,892580,33,19976,-67
2020-02-16 17:25:10,10.67,10.67,10.67,40.26,891223,33,19967,-67
2020-02-16 17:26:01,10.74,10.74,10.74,40.66,890807,33,19953,-68
2020-02-16 17:26:51,10.74,10.74,10.74,40.82,891518,33,19962,-67
2020-02-16 17:27:42,10.79,10.79,10.79,40.69,889261,33,19971,-67
2020-02-16 17:28:32,10.76,10.76,10.76,41.40,892463,33,19931,-67
2020-02-16 17:29:23,10.74,10.74,10.74,41.40,892667,33,19937,-67
2020-02-16 17:30:14,10.70,10.70,10.70,42.01,892691,33,19932,-66
2020-02-16 17:31:05,10.66,10.66,10.66,41.98,889577,33,20052,-67
2020-02-16 17:31:58,10.64,10.64,10.64,41.99,892566,33,20014,-67
2020-02-16 17:32:49,10.61,10.61,10.61,42.75,889470,33,19936,-67
2020-02-16 17:33:39,10.58,10.58,10.58,42.65,888446,33,20262,-67
2020-02-16 17:34:30,10.54,10.54,10.54,43.14,887555,33,20359,-67
2020-02-16 17:35:20,10.46,10.46,10.46,43.60,889474,33,19944,-67
2020-02-16 17:36:12,10.44,10.44,10.44,43.41,889380,33,19947,-66
2020-02-16 17:37:02,10.41,10.41,10.41,43.92,890829,33,20315,-66
2020-02-16 17:37:53,10.34,10.34,10.34,44.16,892606,33,20278,-66
2020-02-16 17:38:44,10.31,10.31,10.31,44.56,892742,33,20018,-66
2020-02-16 17:39:35,10.28,10.28,10.28,44.09,891365,33,19952,-66
2020-02-16 17:40:26,10.27,10.27,10.27,44.37,892599,33,19975,-66
2020-02-16 17:41:16,10.26,10.26,10.26,44.14,892642,33,19936,-66
2020-02-16 17:42:07,10.23,10.23,10.23,44.32,891464,33,19943,-66
2020-02-16 17:42:57,10.21,10.21,10.21,44.37,889621,33,19947,-66
2020-02-16 17:43:48,10.19,10.19,10.19,44.55,892545,33,19943,-66
2020-02-16 17:44:38,10.18,10.18,10.18,44.61,892486,33,19952,-66
2020-02-16 17:45:29,10.15,10.15,10.15,44.74,891458,33,19988,-66
2020-02-16 17:46:19,10.12,10.12,10.12,44.67,892538,33,19966,-65
2020-02-16 17:47:10,10.13,10.13,10.13,44.54,892636,33,19988,-66
2020-02-16 17:48:02,10.10,10.10,10.10,44.30,891631,33,19936,-66
2020-02-16 17:48:53,10.08,10.08,10.08,44.60,892360,33,19943,-67
2020-02-16 17:49:44,10.06,10.06,10.06,44.03,892740,33,19932,-67
2020-02-16 17:50:34,10.02,10.02,10.02,44.20,891350,33,19933,-67
2020-02-16 17:51:25,10.02,10.02,10.02,43.64,892609,33,20350,-67
2020-02-16 17:52:15,10.06,10.06,10.06,43.72,892231,33,19966,-66
2020-02-16 17:53:06,10.02,10.02,10.02,44.08,892662,33,19936,-66
2020-02-16 17:53:58,10.00,10.00,10.00,44.12,891755,33,19955,-66
2020-02-16 17:54:49,10.01,10.01,10.01,43.39,889508,33,19932,-66
2020-02-16 17:55:39,10.00,10.00,10.00,43.06,889555,33,19988,-66
2020-02-16 17:56:30,10.02,10.02,10.02,42.57,889191,33,19936,-66
2020-02-16 17:57:20,10.10,10.10,10.10,42.54,892582,33,19940,-66
2020-02-16 17:58:11,10.08,10.08,10.08,42.15,892581,33,19946,-65
2020-02-16 17:59:02,10.07,10.07,10.07,41.39,891658,33,19986,-66
2020-02-16 17:59:52,10.07,10.07,10.07,41.33,889522,33,20343,-66
2020-02-16 18:00:43,10.11,10.11,10.11,40.74,892131,33,20303,-66
2020-02-16 18:01:34,10.17,10.17,10.17,40.76,892596,33,19932,-66
2020-02-16 18:02:25,10.14,10.14,10.14,40.81,891343,33,19975,-66
2020-02-16 18:03:15,10.16,10.16,10.16,40.74,892647,33,19943,-66
2020-02-16 18:04:06,10.13,10.13,10.13,40.69,891430,33,19956,-66
2020-02-16 18:04:56,10.14,10.14,10.14,40.63,889313,33,19936,-66
2020-02-16 18:05:47,10.13,10.13,10.13,40.38,889756,33,19952,-66
2020-02-16 18:06:38,10.17,10.17,10.17,40.57,895002,33,19967,-66
2020-02-16 18:07:28,10.17,10.17,10.17,40.35,890630,33,19932,-66
2020-02-16 18:08:19,10.14,10.14,10.14,40.59,886125,33,20227,-66
2020-02-16 18:09:09,10.22,10.22,10.22,40.13,883675,33,19971,-65
2020-02-16 18:10:00,10.20,10.20,10.20,40.29,887575,33,20025,-66
2020-02-16 18:10:50,10.20,10.20,10.20,40.08,889543,33,19960,-66
2020-02-16 18:11:41,10.20,10.20,10.20,40.23,886413,33,20282,-66
2020-02-16 18:12:31,10.18,10.18,10.18,40.42,886298,33,19932,-66
2020-02-16 18:13:22,10.18,10.18,10.18,40.33,887520,33,19929,-66
2020-02-16 18:14:12,10.16,10.16,10.16,40.28,889339,33,19932,-66
2020-02-16 18:15:03,10.13,10.13,10.13,40.38,892436,33,20406,-66
2020-02-16 18:15:54,10.13,10.13,10.13,40.24,892455,33,20264,-66
2020-02-16 18:16:44,10.15,10.15,10.15,40.38,891897,33,20006,-67
2020-02-16 18:17:35,10.09,10.09,10.09,41.36,888609,33,19942,-67
2020-02-16 18:18:25,10.12,10.12,10.12,40.47,892411,33,19932,-65
2020-02-16 18:19:16,10.11,10.11,10.11,40.38,892500,33,19989,-65
2020-02-16 18:20:06,10.09,10.09,10.09,40.30,887477,33,19932,-66
2020-02-16 18:20:58,10.09,10.09,10.09,40.54,885602,33,19952,-66
2020-02-16 18:21:48,10.08,10.08,10.08,40.64,887443,33,19956,-66
2020-02-16 18:22:39,10.07,10.07,10.07,40.50,889376,33,19932,-66
2020-02-16 18:23:29,10.04,10.04,10.04,40.51,886458,33,19951,-66
2020-02-16 18:24:20,10.01,10.01,10.01,40.50,886341,33,19940,-66
2020-02-16 18:25:10,10.00,10.00,10.00,40.67,884433,33,19933,-66
2020-02-16 18:26:02,9.98,9.98,9.98,40.85,883517,33,19941,-66
2020-02-16 18:26:52,9.95,9.95,9.95,41.36,881466,33,19941,-66
2020-02-16 18:27:43,9.95,9.95,9.95,41.30,881390,33,20421,-67
2020-02-16 18:28:33,9.93,9.93,9.93,41.69,885340,33,20344,-67
2020-02-16 18:29:25,9.91,9.91,9.91,41.74,890328,33,19948,-67
2020-02-16 18:30:15,9.88,9.88,9.88,41.88,892583,33,19947,-66
2020-02-16 18:31:05,9.85,9.85,9.85,42.32,892415,33,20243,-67
2020-02-16 18:31:56,9.80,9.80,9.80,42.39,888457,33,19936,-67
2020-02-16 18:32:47,9.78,9.78,9.78,42.41,886277,33,19984,-67
2020-02-16 18:33:37,9.77,9.77,9.77,42.73,887732,33,20279,-67
2020-02-16 18:34:28,9.74,9.74,9.74,42.74,890439,33,19933,-67
2020-02-16 18:35:18,9.71,9.71,9.71,42.87,892099,33,20086,-67
2020-02-16 18:36:09,9.69,9.69,9.69,42.56,891416,33,20010,-65
2020-02-16 18:36:59,9.68,9.68,9.68,43.10,888531,33,19932,-66
2020-02-16 18:37:50,9.67,9.67,9.67,43.05,890390,33,19944,-66
2020-02-16 18:38:40,9.67,9.67,9.67,42.77,892270,33,19954,-66
2020-02-16 18:39:32,9.66,9.66,9.66,42.68,891144,33,19990,-67
2020-02-16 18:40:22,9.66,9.66,9.66,42.41,892269,33,20319,-67
2020-02-16 18:41:13,9.64,9.64,9.64,42.23,892565,33,20247,-66
2020-02-16 18:42:04,9.63,9.63,9.63,42.77,891470,33,19932,-67
2020-02-16 18:42:54,9.62,9.62,9.62,42.17,889579,33,19932,-66
2020-02-16 18:43:46,9.63,9.63,9.63,41.98,889898,33,19932,-66
2020-02-16 18:44:36,9.63,9.63,9.63,42.28,889602,33,19936,-66
2020-02-16 18:45:27,9.63,9.63,9.63,42.20,892527,33,20327,-66
2020-02-16 18:46:17,9.63,9.63,9.63,42.08,892545,33,20362,-66
2020-02-16 18:47:10,9.61,9.61,9.61,42.38,891681,33,20081,-66
2020-02-16 18:48:01,9.61,9.61,9.61,41.83,895345,33,19968,-65
2020-02-16 18:48:56,9.62,9.62,9.62,41.95,892766,33,19959,-65
2020-02-16 18:49:49,9.64,9.64,9.64,42.22,891138,33,19944,-65
2020-02-16 18:50:49,9.63,9.63,9.63,42.10,892211,33,19972,-66
2020-02-16 18:51:45,9.59,9.59,9.59,42.02,890123,33,19971,-62
2020-02-16 18:52:36,9.59,9.59,9.59,42.03,887905,33,19961,-66
2020-02-16 18:53:28,9.61,9.61,9.61,41.88,887233,33,19929,-65
2020-02-16 18:54:29,9.60,9.60,9.60,41.53,888690,33,19941,-63
2020-02-16 18:55:25,9.58,9.58,9.58,41.73,891478,33,19932,-65
2020-02-16 18:56:19,9.55,9.55,9.55,41.78,888444,33,19955,-67
2020-02-16 18:57:21,9.54,9.54,9.54,41.75,887166,33,20334,-66
2020-02-16 18:58:21,9.51,9.51,9.51,41.76,886740,33,19936,-67
2020-02-16 18:59:17,9.64,9.64,9.64,40.84,881340,33,20041,-67
2020-02-16 19:00:18,9.63,9.63,9.63,41.18,883801,33,19996,-67
2020-02-16 19:01:28,9.59,9.59,9.59,41.59,889591,33,19936,-67
2020-02-16 19:02:29,9.59,9.59,9.59,41.21,887082,33,19944,-67
2020-02-16 19:03:29,9.59,9.59,9.59,41.17,888862,33,20414,-66
2020-02-16 19:04:29,9.56,9.56,9.56,41.44,892939,33,20400,-67
2020-02-16 19:05:26,9.54,9.54,9.54,41.32,887127,33,19951,-65
2020-02-16 19:06:29,9.50,9.50,9.50,41.85,887277,33,19945,-67
2020-02-16 19:07:26,9.50,9.50,9.50,41.47,890067,33,20350,-66
2020-02-16 19:08:16,9.48,9.48,9.48,42.04,887089,33,19948,-67
2020-02-16 19:09:09,9.44,9.44,9.44,42.44,887029,33,19984,-67
2020-02-16 19:10:00,9.44,9.44,9.44,42.20,890085,33,19932,-67
2020-02-16 19:10:51,9.44,9.44,9.44,42.13,889711,33,19944,-67
2020-02-16 19:11:41,9.46,9.46,9.46,42.32,888032,33,19999,-66
2020-02-16 19:12:32,9.43,9.43,9.43,42.11,889885,33,19987,-67
2020-02-16 19:13:22,9.43,9.43,9.43,42.42,892701,33,20450,-66
2020-02-16 19:14:13,9.42,9.42,9.42,42.28,892235,33,19943,-66
2020-02-16 19:15:03,9.40,9.40,9.40,42.55,894960,33,19935,-67
2020-02-16 19:16:04,9.37,9.37,9.37,42.59,890097,33,19933,-67
2020-02-16 19:16:55,9.35,9.35,9.35,42.54,890932,33,19949,-65
2020-02-16 19:17:45,9.33,9.33,9.33,42.87,893107,33,19955,-66
2020-02-16 19:18:36,9.31,9.31,9.31,43.03,888448,33,19933,-66
2020-02-16 19:19:26,9.29,9.29,9.29,42.87,888778,33,20251,-65
2020-02-16 19:20:17,9.25,9.25,9.25,43.08,888136,33,19972,-66
2020-02-16 19:21:07,9.23,9.23,9.23,43.13,888067,33,19948,-66
2020-02-16 19:21:58,9.20,9.20,9.20,43.42,892691,33,19936,-66
2020-02-16 19:22:48,9.18,9.18,9.18,43.43,893023,33,19931,-66
2020-02-16 19:23:39,9.15,9.15,9.15,43.72,890720,33,20372,-67
2020-02-16 19:24:29,9.12,9.12,9.12,44.14,855184,33,1168298,-67
2020-02-16 19:25:20,9.05,9.05,9.05,44.15,893078,33,19954,-66
2020-02-16 19:26:11,9.04,9.04,9.04,44.41,891868,33,19950,-67
2020-02-16 19:27:01,9.01,9.01,9.01,44.04,887921,33,20280,-67
2020-02-16 19:27:52,9.01,9.01,9.01,44.08,884334,33,19937,-66
2020-02-16 19:28:44,8.97,8.97,8.97,44.73,883976,33,19933,-67
2020-02-16 19:29:34,8.93,8.93,8.93,44.75,890022,33,19967,-66
2020-02-16 19:30:25,8.92,8.92,8.92,44.89,889955,33,20245,-66
2020-02-16 19:31:15,8.90,8.90,8.90,45.12,892001,33,20310,-66
2020-02-16 19:32:07,8.89,8.89,8.89,44.86,893119,33,19940,-65
2020-02-16 19:32:58,8.88,8.88,8.88,45.34,891855,33,20007,-66
2020-02-16 19:33:48,8.85,8.85,8.85,45.30,891779,33,19955,-66
2020-02-16 19:34:39,8.82,8.82,8.82,45.51,893007,33,19936,-66
2020-02-16 19:35:29,8.81,8.81,8.81,45.57,888719,33,20281,-66
2020-02-16 19:36:20,8.80,8.80,8.80,45.44,888934,33,19944,-66
2020-02-16 19:37:10,8.78,8.78,8.78,45.52,888110,33,19948,-67
2020-02-16 19:38:01,8.76,8.76,8.76,45.63,891469,33,19928,-66
2020-02-16 19:38:51,8.77,8.77,8.77,45.37,892891,33,19979,-66
2020-02-16 19:39:42,8.76,8.76,8.76,45.51,892042,33,19939,-66
2020-02-16 19:40:33,8.72,8.72,8.72,46.00,891825,33,20244,-66
2020-02-16 19:41:23,8.70,8.70,8.70,45.76,892889,33,20267,-66
2020-02-16 19:42:14,8.71,8.71,8.71,45.50,892078,33,19999,-67
2020-02-16 19:43:04,8.71,8.71,8.71,45.38,889002,33,20379,-67
2020-02-16 19:43:56,8.70,8.70,8.70,45.11,886910,33,20271,-66
2020-02-16 19:44:47,8.72,8.72,8.72,45.22,886907,33,19999,-66
2020-02-16 19:45:37,8.76,8.76,8.76,44.84,889724,33,19946,-66
2020-02-16 19:46:28,8.74,8.74,8.74,45.66,892971,33,19936,-66
2020-02-16 19:47:18,8.73,8.73,8.73,45.14,891692,33,19940,-66
2020-02-16 19:48:09,8.72,8.72,8.72,45.01,888990,33,19932,-66
2020-02-16 19:48:59,8.70,8.70,8.70,45.00,886088,33,19996,-66
2020-02-16 19:49:50,8.70,8.70,8.70,44.76,889993,33,20311,-65
2020-02-16 19:50:40,8.70,8.70,8.70,44.75,889631,33,19945,-66
2020-02-16 19:51:31,8.71,8.71,8.71,44.28,889318,33,20251,-66
2020-02-16 19:52:22,8.71,8.71,8.71,44.91,887916,33,20387,-66
2020-02-16 19:53:13,8.73,8.73,8.73,44.78,888015,33,19941,-66
2020-02-16 19:54:03,8.72,8.72,8.72,44.73,885815,33,20358,-66
2020-02-16 19:54:54,8.77,8.77,8.77,44.38,885355,33,19937,-66
2020-02-16 19:55:45,8.76,8.76,8.76,44.23,887992,33,20004,-66
2020-02-16 19:56:46,8.75,8.75,8.75,44.30,887742,33,19998,-66
2020-02-16 19:57:36,8.77,8.77,8.77,43.87,889720,33,19928,-66
2020-02-16 19:58:27,8.75,8.75,8.75,43.80,889772,33,20274,-66
2020-02-16 19:59:17,8.74,8.74,8.74,43.93,892823,33,19936,-66
2020-02-16 20:00:08,8.72,8.72,8.72,43.94,892923,33,19943,-67
2020-02-16 20:00:46,8.73,8.73,8.73,43.70,891842,33,20384,-67
2020-02-16 20:01:37,8.81,8.81,8.81,43.58,892856,33,19983,-67
2020-02-16 20:02:27,8.80,8.80,8.80,43.68,889132,33,20346,-67
2020-02-16 20:03:19,8.77,8.77,8.77,43.69,888991,33,20027,-65
2020-02-16 20:04:09,8.82,8.82,8.82,43.50,889028,33,19928,-66
2020-02-16 20:05:00,8.79,8.79,8.79,43.73,889489,33,19971,-65
2020-02-16 20:05:50,8.77,8.77,8.77,43.64,889966,33,19932,-65
2020-02-16 20:06:41,8.76,8.76,8.76,44.45,886419,33,19963,-65
2020-02-16 20:07:32,8.73,8.73,8.73,45.53,889729,33,19940,-66
2020-02-16 20:08:22,8.70,8.70,8.70,44.92,889692,33,19936,-66
2020-02-16 20:09:13,8.70,8.70,8.70,44.36,889713,33,19952,-65
2020-02-16 20:10:04,8.68,8.68,8.68,44.54,888789,33,20012,-65
2020-02-16 20:10:55,8.65,8.65,8.65,44.73,889880,33,19944,-65
2020-02-16 20:11:45,8.65,8.65,8.65,43.84,889914,33,19955,-66
2020-02-16 20:12:36,8.72,8.72,8.72,43.67,888812,33,19975,-66
2020-02-16 20:13:27,8.78,8.78,8.78,43.76,886980,33,19953,-66
2020-02-16 20:14:17,8.77,8.77,8.77,43.93,886678,33,19976,-66
2020-02-16 20:15:08,8.75,8.75,8.75,43.83,886904,33,19947,-66
2020-02-16 20:15:58,8.74,8.74,8.74,43.86,886717,33,19932,-66
2020-02-16 20:16:49,8.74,8.74,8.74,43.50,886836,33,19933,-66
2020-02-16 20:17:40,8.78,8.78,8.78,43.90,884803,33,19980,-66
2020-02-16 20:18:31,8.82,8.82,8.82,44.56,886794,33,19933,-66
2020-02-16 20:19:22,8.79,8.79,8.79,44.30,886602,33,20004,-66
2020-02-16 20:20:12,8.79,8.79,8.79,44.21,887224,33,19947,-66
2020-02-16 20:21:03,8.79,8.79,8.79,44.11,889541,33,19932,-66
2020-02-16 20:21:53,8.81,8.81,8.81,44.34,889909,33,19944,-66
2020-02-16 20:22:44,8.79,8.79,8.79,44.25,889668,33,19987,-66
2020-02-16 20:23:34,8.83,8.83,8.83,43.88,891562,33,19975,-66
2020-02-16 20:24:05,8.82,8.82,8.82,44.20,886549,33,20300,-67
2020-02-16 20:24:55,8.80,8.80,8.80,43.95,886923,33,19933,-67
2020-02-16 20:25:47,8.80,8.80,8.80,43.73,888656,33,19940,-67
2020-02-16 20:26:38,8.82,8.82,8.82,43.79,886564,33,20288,-67
2020-02-16 20:27:28,8.86,8.86,8.86,43.92,887061,33,19944,-67
2020-02-16 20:28:19,8.88,8.88,8.88,43.96,882438,33,20240,-67
2020-02-16 20:29:09,8.85,8.85,8.85,44.39,882003,33,19933,-66
2020-02-16 20:30:00,8.83,8.83,8.83,44.31,884471,33,19929,-67
2020-02-16 20:30:51,8.84,8.84,8.84,44.29,886848,33,19972,-66
2020-02-16 20:31:41,8.82,8.82,8.82,44.45,885924,33,20371,-65
2020-02-16 20:32:32,8.82,8.82,8.82,44.12,886610,33,19933,-65
2020-02-16 20:33:22,8.83,8.83,8.83,44.33,883820,33,20371,-66
2020-02-16 20:34:14,8.82,8.82,8.82,44.19,883675,33,20505,-66
2020-02-16 20:35:15,8.85,8.85,8.85,44.15,883894,33,19949,-66
2020-02-16 20:36:05,8.88,8.88,8.88,43.87,881861,33,19949,-66
2020-02-16 20:36:56,8.91,8.91,8.91,43.85,885963,33,19953,-66
2020-02-16 20:37:47,8.91,8.91,8.91,44.05,886938,33,19941,-66
2020-02-16 20:38:38,8.91,8.91,8.91,44.12,883583,33,19972,-67
2020-02-16 20:39:39,8.96,8.96,8.96,43.87,882496,33,19947,-67
2020-02-16 20:40:33,8.95,8.95,8.95,44.58,884874,33,19933,-67
2020-02-16 20:41:24,8.92,8.92,8.92,44.39,883757,33,20043,-67
2020-02-16 20:42:15,8.93,8.93,8.93,43.67,880874,33,19978,-67
2020-02-16 20:43:06,8.93,8.93,8.93,44.05,882110,33,19990,-66
2020-02-16 20:43:57,8.93,8.93,8.93,43.74,883594,33,19933,-65
2020-02-16 20:44:49,8.94,8.94,8.94,43.75,886618,33,19937,-66
2020-02-16 20:45:40,8.96,8.96,8.96,43.57,883762,33,19980,-66
2020-02-16 20:46:30,8.96,8.96,8.96,43.64,879701,33,19929,-66
2020-02-16 20:47:21,8.98,8.98,8.98,43.57,881960,33,20351,-66
2020-02-16 20:48:11,8.99,8.99,8.99,43.64,881857,33,19941,-66
2020-02-16 20:49:02,9.02,9.02,9.02,43.36,882568,33,19929,-65
2020-02-16 20:49:52,9.06,9.06,9.06,43.17,884816,33,19948,-66
2020-02-16 20:50:43,9.13,9.13,9.13,43.06,883335,33,19933,-65
2020-02-16 20:51:33,9.13,9.13,9.13,43.12,882793,33,19945,-67
2020-02-16 20:52:24,9.13,9.13,9.13,43.32,881667,33,19934,-66
2020-02-16 20:53:14,9.17,9.17,9.17,42.76,883848,33,19961,-66
2020-02-16 20:54:05,9.21,9.21,9.21,43.16,880827,33,20034,-66
2020-02-16 20:54:55,9.22,9.22,9.22,42.86,883506,33,20052,-66
2020-02-16 20:55:46,9.23,9.23,9.23,43.28,881717,33,19953,-66
2020-02-16 20:56:37,9.22,9.22,9.22,42.26,882626,33,19936,-66
2020-02-16 20:57:28,9.40,9.40,9.40,41.51,884706,33,19945,-66
2020-02-16 20:58:18,9.43,9.43,9.43,41.67,885694,33,19976,-66
2020-02-16 20:59:09,9.55,9.55,9.55,41.39,886740,33,19934,-66
2020-02-16 21:00:00,9.56,9.56,9.56,41.22,886873,33,19947,-66
2020-02-16 21:00:51,9.66,9.66,9.66,40.68,883664,33,20053,-67
2020-02-16 21:01:41,9.86,9.86,9.86,39.96,882530,33,19933,-67
2020-02-16 21:02:32,9.97,9.97,9.97,39.85,884801,33,20323,-66
2020-02-16 21:03:23,10.02,10.02,10.02,39.72,886802,33,19948,-67
2020-02-16 21:04:13,10.23,10.23,10.23,39.17,882282,33,20011,-67
2020-02-16 21:05:05,10.29,10.29,10.29,38.91,881813,33,19993,-67
2020-02-16 21:05:55,10.29,10.29,10.29,39.12,884894,33,19947,-66
2020-02-16 21:06:46,10.27,10.27,10.27,38.98,886663,33,20366,-66
2020-02-16 21:07:37,10.36,10.36,10.36,39.07,886544,33,20283,-66
2020-02-16 21:08:27,10.38,10.38,10.38,38.78,882908,33,19937,-67
2020-02-16 21:09:18,10.69,10.69,10.69,37.94,882442,33,19969,-66
2020-02-16 21:10:09,10.75,10.75,10.75,38.46,884806,33,20327,-66
2020-02-16 21:11:00,10.85,10.85,10.85,37.38,886596,33,19941,-65
2020-02-16 21:11:53,10.88,10.88,10.88,37.34,885505,33,19932,-65
2020-02-16 21:12:45,10.85,10.85,10.85,37.64,886575,33,20377,-65
2020-02-16 21:13:35,10.85,10.85,10.85,37.19,886622,33,20021,-65
2020-02-16 21:14:26,10.94,10.94,10.94,36.73,885160,33,19933,-66
2020-02-16 21:15:16,10.97,10.97,10.97,37.17,884886,33,19944,-65
2020-02-16 21:16:07,11.21,11.21,11.21,36.31,883673,33,19954,-65
2020-02-16 21:16:58,11.17,11.17,11.17,37.09,883451,33,19929,-66
2020-02-16 21:17:48,11.14,11.14,11.14,36.73,883287,33,19949,-66
2020-02-16 21:18:39,11.03,11.03,11.03,36.64,882652,33,19944,-67
2020-02-16 21:19:29,11.05,11.05,11.05,36.68,883644,33,20379,-66
2020-02-16 21:20:20,11.09,11.09,11.09,37.21,883598,33,19969,-66
2020-02-16 21:21:10,11.04,11.04,11.04,37.73,882752,33,19933,-66
2020-02-16 21:22:01,11.02,11.02,11.02,37.12,884753,33,19937,-66
2020-02-16 21:22:51,11.03,11.03,11.03,36.72,885511,33,19933,-67
2020-02-16 21:23:43,11.03,11.03,11.03,36.76,886756,33,19987,-66
2020-02-16 21:24:34,11.05,11.05,11.05,36.48,885406,33,19941,-66
2020-02-16 21:25:25,11.06,11.06,11.06,36.56,883829,33,19933,-67
2020-02-16 21:26:16,11.13,11.13,11.13,36.72,883820,33,19937,-66
2020-02-16 21:27:07,11.14,11.14,11.14,36.42,886557,33,19975,-66
2020-02-16 21:27:58,11.17,11.17,11.17,36.59,883535,33,19945,-67
2020-02-16 21:28:48,11.14,11.14,11.14,36.62,882694,33,19945,-67
2020-02-16 21:29:39,11.17,11.17,11.17,36.18,884678,33,20029,-66
2020-02-16 21:30:29,11.13,11.13,11.13,36.76,885259,33,19945,-66
2020-02-16 21:31:20,11.09,11.09,11.09,36.75,887050,33,20372,-66
2020-02-16 21:32:10,11.08,11.08,11.08,36.95,886331,33,19925,-66
2020-02-16 21:33:01,11.10,11.10,11.10,36.47,884454,33,20004,-66
2020-02-16 21:33:52,11.17,11.17,11.17,36.71,886573,33,19973,-67
2020-02-16 21:34:43,11.22,11.22,11.22,36.99,886510,33,19937,-66
2020-02-16 21:35:33,11.28,11.28,11.28,36.26,885598,33,20330,-66
2020-02-16 21:36:24,11.22,11.22,11.22,37.46,884642,33,20272,-66
2020-02-16 21:37:15,11.23,11.23,11.23,36.47,885663,33,19956,-66
2020-02-16 21:38:05,11.23,11.23,11.23,37.50,885641,33,19975,-66
2020-02-16 21:38:56,11.25,11.25,11.25,36.56,886588,33,19933,-65
2020-02-16 21:39:46,11.38,11.38,11.38,36.22,885213,33,20425,-65
2020-02-16 21:40:37,11.30,11.30,11.30,36.44,886638,33,19948,-66
2020-02-16 21:41:28,11.46,11.46,11.46,35.70,886699,33,20338,-66
2020-02-16 21:42:18,11.43,11.43,11.43,35.90,885604,33,19984,-66
2020-02-16 21:43:09,11.46,11.46,11.46,35.82,886446,33,20324,-66
2020-02-16 21:44:00,11.42,11.42,11.42,35.51,883526,33,19945,-66
2020-02-16 21:44:50,11.39,11.39,11.39,35.52,879412,33,19951,-66
2020-02-16 21:45:41,11.37,11.37,11.37,35.89,881636,33,20359,-66
2020-02-16 21:46:31,11.45,11.45,11.45,35.73,883729,33,19932,-66
2020-02-16 21:47:22,11.42,11.42,11.42,35.62,884670,33,20320,-66
2020-02-16 21:48:13,11.48,11.48,11.48,35.88,886718,33,19932,-66
2020-02-16 21:49:04,11.50,11.50,11.50,35.56,886749,33,19951,-66
2020-02-16 21:49:55,11.51,11.51,11.51,35.68,882096,33,20000,-67
2020-02-16 21:50:45,11.71,11.71,11.71,34.86,883273,33,20335,-67
2020-02-16 21:51:36,11.90,11.90,11.90,34.59,883335,33,20300,-67
2020-02-16 21:52:26,11.85,11.85,11.85,34.91,880559,33,20293,-67
2020-02-16 21:53:17,11.80,11.80,11.80,34.73,880609,33,20346,-67
2020-02-16 21:54:07,11.81,11.81,11.81,34.77,881735,33,19952,-67
2020-02-16 21:54:58,11.78,11.78,11.78,35.26,880399,33,19971,-67
2020-02-16 21:55:48,11.89,11.89,11.89,34.94,881762,33,20293,-66
2020-02-16 21:56:39,11.87,11.87,11.87,34.94,884661,33,19977,-66
2020-02-16 21:57:29,11.86,11.86,11.86,34.73,886672,33,19932,-66
2020-02-16 21:58:21,11.82,11.82,11.82,34.92,886201,33,20343,-66
2020-02-16 21:59:12,11.86,11.86,11.86,35.13,882389,33,19943,-67
2020-02-16 22:00:03,11.89,11.89,11.89,34.60,880659,33,19969,-67
2020-02-16 22:00:56,12.05,12.05,12.05,34.04,881751,33,19960,-67
2020-02-16 22:01:58,12.18,12.18,12.18,33.67,883574,33,20308,-67
2020-02-16 22:02:59,12.32,12.32,12.32,33.38,883531,33,20384,-67
2020-02-16 22:03:52,12.53,12.53,12.53,32.51,883717,33,19957,-67
2020-02-16 22:04:43,12.56,12.56,12.56,32.91,880602,33,19944,-66
2020-02-16 22:05:35,12.53,12.53,12.53,32.95,880615,33,19933,-67
2020-02-16 22:06:32,12.56,12.56,12.56,32.61,881975,33,19933,-67
2020-02-16 22:07:22,12.59,12.59,12.59,32.71,883764,33,19960,-67
2020-02-16 22:08:13,12.60,12.60,12.60,32.86,886574,33,20016,-67
2020-02-16 22:09:06,12.61,12.61,12.61,32.70,886649,33,20352,-67
2020-02-16 22:09:56,12.61,12.61,12.61,32.85,885448,33,20023,-67
2020-02-16 22:10:47,12.73,12.73,12.73,32.51,886585,33,20343,-67
2020-02-16 22:11:37,12.74,12.74,12.74,32.49,883608,33,19944,-67
2020-02-16 22:12:28,12.74,12.74,12.74,32.25,882619,33,19932,-67
2020-02-16 22:13:18,12.78,12.78,12.78,32.25,884722,33,20024,-66
2020-02-16 22:14:09,12.73,12.73,12.73,32.35,886608,33,19947,-66
2020-02-16 22:15:00,12.74,12.74,12.74,32.64,885646,33,19936,-66
2020-02-16 22:15:50,12.71,12.71,12.71,32.94,883290,33,19933,-66
2020-02-16 22:16:41,12.67,12.67,12.67,32.63,886511,33,19929,-66
2020-02-16 22:17:31,12.65,12.65,12.65,32.97,883572,33,19957,-66
2020-02-16 22:18:23,12.73,12.73,12.73,32.32,879702,33,19952,-66
2020-02-16 22:19:13,12.82,12.82,12.82,32.44,881717,33,19963,-65
2020-02-16 22:20:04,12.87,12.87,12.87,32.30,883651,33,20346,-65
2020-02-16 22:20:55,12.83,12.83,12.83,32.23,883704,33,20206,-66
2020-02-16 22:21:45,12.85,12.85,12.85,32.20,886607,33,19937,-67
2020-02-16 22:22:36,12.84,12.84,12.84,32.29,886091,33,20304,-67
2020-02-16 22:23:26,12.79,12.79,12.79,32.70,885679,33,19976,-67
2020-02-16 22:24:17,12.80,12.80,12.80,32.46,883179,33,19937,-66
2020-02-16 22:25:09,12.73,12.73,12.73,33.02,883732,33,19964,-67
2020-02-16 22:25:59,12.71,12.71,12.71,32.60,883363,33,19933,-66
2020-02-16 22:26:50,12.70,12.70,12.70,32.96,886590,33,19952,-67
2020-02-16 22:27:40,12.71,12.71,12.71,32.88,883123,33,19972,-66
2020-02-16 22:28:31,12.69,12.69,12.69,32.97,879900,33,19933,-65
2020-02-16 22:29:24,12.66,12.66,12.66,33.15,880392,33,19946,-66
2020-02-16 22:30:15,12.65,12.65,12.65,33.05,885086,33,19941,-66
2020-02-16 22:31:05,12.61,12.61,12.61,33.10,886667,33,19940,-66
2020-02-16 22:31:56,12.63,12.63,12.63,33.27,886539,33,20367,-66
2020-02-16 22:32:46,12.80,12.80,12.80,32.73,882438,33,20116,-66
2020-02-16 22:33:37,12.75,12.75,12.75,32.68,883680,33,19933,-66
2020-02-16 22:34:27,12.67,12.67,12.67,33.22,881653,33,19933,-66
2020-02-16 22:35:18,12.65,12.65,12.65,33.29,883452,33,19933,-66
2020-02-16 22:36:09,12.72,12.72,12.72,32.63,884714,33,19937,-66
2020-02-16 22:36:59,12.81,12.81,12.81,32.53,886535,33,19971,-66
2020-02-16 22:37:51,12.75,12.75,12.75,32.85,883502,33,19933,-66
2020-02-16 22:38:41,12.75,12.75,12.75,32.83,883550,33,19988,-66
2020-02-16 22:39:32,12.73,12.73,12.73,32.86,884765,33,20036,-66
2020-02-16 22:40:23,12.65,12.65,12.65,33.72,888927,33,20343,-66
2020-02-16 22:41:13,12.71,12.71,12.71,32.99,887003,33,19961,-66
2020-02-16 22:42:04,12.71,12.71,12.71,33.17,883650,33,19948,-66
2020-02-16 22:42:54,12.65,12.65,12.65,33.61,883449,33,19932,-66
2020-02-16 22:43:45,12.56,12.56,12.56,33.79,883487,33,19937,-66
2020-02-16 22:44:35,12.59,12.59,12.59,33.73,883360,33,19945,-66
2020-02-16 22:45:26,12.59,12.59,12.59,33.85,883675,33,19956,-67
2020-02-16 22:46:17,12.56,12.56,12.56,33.72,886714,33,19979,-66
2020-02-16 22:47:07,12.51,12.51,12.51,34.03,886722,33,19936,-66
2020-02-16 22:47:58,12.49,12.49,12.49,34.08,885452,33,19952,-66
2020-02-16 22:48:49,12.52,12.52,12.52,33.79,882473,33,19945,-66
2020-02-16 22:49:40,12.56,12.56,12.56,33.26,881723,33,19946,-66
2020-02-16 22:50:31,12.53,12.53,12.53,33.79,884312,33,20344,-66
2020-02-16 22:51:21,12.54,12.54,12.54,33.56,883536,33,19965,-66
2020-02-16 22:52:12,12.51,12.51,12.51,33.70,883662,33,19952,-66
2020-02-16 22:53:02,12.45,12.45,12.45,34.35,884448,33,19932,-64
2020-02-16 22:53:53,12.42,12.42,12.42,34.32,883552,33,19951,-67
2020-02-16 22:54:43,12.47,12.47,12.47,34.50,883337,33,19929,-67
2020-02-16 22:55:34,12.42,12.42,12.42,34.56,881509,33,19933,-67
2020-02-16 22:56:24,12.39,12.39,12.39,34.57,882445,33,19964,-67
2020-02-16 22:57:15,12.37,12.37,12.37,34.82,884477,33,19979,-67
2020-02-16 22:58:05,12.38,12.38,12.38,34.66,886353,33,19972,-67
2020-02-16 22:58:56,12.37,12.37,12.37,34.77,885514,33,19944,-67
2020-02-16 22:59:47,12.36,12.36,12.36,34.67,880479,33,19934,-67
2020-02-16 23:00:28,12.34,12.34,12.34,35.09,877497,33,19960,-67
2020-02-16 23:01:20,12.34,12.34,12.34,35.20,877858,33,19939,-67
2020-02-16 23:02:11,12.28,12.28,12.28,35.43,883375,33,19981,-66
2020-02-16 23:03:01,12.26,12.26,12.26,35.14,883382,33,19943,-66
2020-02-16 23:03:52,12.33,12.33,12.33,35.03,883561,33,20315,-66
2020-02-16 23:04:43,12.30,12.30,12.30,35.17,884587,33,19941,-67
2020-02-16 23:05:33,12.33,12.33,12.33,34.86,886425,33,19929,-67
2020-02-16 23:06:24,12.33,12.33,12.33,35.32,886145,33,20292,-67
2020-02-16 23:07:14,12.33,12.33,12.33,35.13,882385,33,19932,-67
2020-02-16 23:08:05,12.33,12.33,12.33,34.92,883481,33,20316,-66
2020-02-16 23:08:56,12.41,12.41,12.41,34.74,883429,33,19971,-66
2020-02-16 23:09:36,12.37,12.37,12.37,34.93,879456,33,19948,-68
2020-02-16 23:10:28,12.37,12.37,12.37,34.72,874610,33,20480,-68
2020-02-16 23:11:18,12.35,12.35,12.35,35.00,874770,33,19964,-67
2020-02-16 23:12:12,12.39,12.39,12.39,34.78,877699,33,19937,-67
2020-02-16 23:13:02,12.37,12.37,12.37,34.92,881871,33,19949,-67
2020-02-16 23:13:53,12.36,12.36,12.36,35.00,884839,33,20395,-66
2020-02-16 23:14:43,12.35,12.35,12.35,34.85,882310,33,20316,-67
2020-02-16 23:15:34,12.38,12.38,12.38,35.11,883472,33,19988,-66
2020-02-16 23:16:24,12.34,12.34,12.34,34.94,884519,33,20025,-67
2020-02-16 23:17:15,12.35,12.35,12.35,35.01,882429,33,19972,-66
2020-02-16 23:18:05,12.52,12.52,12.52,34.37,883372,33,19989,-66
2020-02-16 23:18:56,12.56,12.56,12.56,34.24,884688,33,19971,-66
2020-02-16 23:19:46,12.48,12.48,12.48,34.72,882352,33,19972,-66
2020-02-16 23:20:37,12.56,12.56,12.56,34.41,883428,33,19984,-66
2020-02-16 23:21:28,12.52,12.52,12.52,34.40,884596,33,19969,-67
2020-02-16 23:22:18,12.56,12.56,12.56,34.25,882339,33,19933,-66
2020-02-16 23:23:13,12.53,12.53,12.53,34.42,883460,33,19955,-67
2020-02-16 23:24:14,12.54,12.54,12.54,34.70,884998,33,19941,-67
2020-02-16 23:25:07,12.49,12.49,12.49,35.09,880737,33,19977,-66
2020-02-16 23:26:19,12.45,12.45,12.45,34.70,883682,33,19988,-66
2020-02-16 23:27:10,12.41,12.41,12.41,35.42,886401,33,19936,-66
2020-02-16 23:28:10,12.37,12.37,12.37,35.13,886525,33,19948,-66
2020-02-16 23:29:02,12.31,12.31,12.31,35.65,883225,33,20252,-66
2020-02-16 23:29:54,12.25,12.25,12.25,35.76,881419,33,19957,-67
2020-02-16 23:30:54,12.22,12.22,12.22,35.86,884750,33,20008,-67
2020-02-16 23:31:44,12.24,12.24,12.24,35.89,883372,33,19951,-66
2020-02-16 23:32:35,12.30,12.30,12.30,35.67,881446,33,20352,-67
2020-02-16 23:33:29,12.31,12.31,12.31,35.64,883418,33,19941,-67
2020-02-16 23:34:19,12.31,12.31,12.31,35.39,884524,33,19968,-67
2020-02-16 23:35:10,12.32,12.32,12.32,35.53,882133,33,19933,-67
2020-02-16 23:36:00,12.30,12.30,12.30,35.42,880541,33,20311,-67
2020-02-16 23:36:51,12.34,12.34,12.34,35.54,881527,33,19949,-69
2020-02-16 23:37:43,12.34,12.34,12.34,35.72,884800,33,20301,-66
2020-02-16 23:38:34,12.28,12.28,12.28,35.91,887019,33,20297,-67
2020-02-16 23:39:26,12.26,12.26,12.26,36.05,883974,33,19934,-66
2020-02-16 23:40:17,12.28,12.28,12.28,35.69,882763,33,19957,-66
2020-02-16 23:41:08,12.24,12.24,12.24,35.95,885175,33,19969,-65
2020-02-16 23:41:58,12.20,12.20,12.20,36.13,883811,33,19947,-66
2020-02-16 23:42:50,12.16,12.16,12.16,36.16,882887,33,20010,-66
2020-02-16 23:43:40,12.13,12.13,12.13,36.23,884140,33,19981,-66
2020-02-16 23:44:31,12.10,12.10,12.10,36.28,881985,33,19944,-67
2020-02-16 23:45:22,12.10,12.10,12.10,36.47,880093,33,19943,-66
2020-02-16 23:46:12,12.12,12.12,12.12,36.52,882085,33,19948,-67
2020-02-16 23:47:03,12.06,12.06,12.06,36.85,881028,33,20022,-67
2020-02-16 23:47:53,12.07,12.07,12.07,36.49,881872,33,19973,-67
2020-02-16 23:48:44,12.08,12.08,12.08,36.62,883859,33,20271,-67
2020-02-16 23:49:35,12.04,12.04,12.04,36.56,885035,33,20303,-67
2020-02-16 23:50:25,12.08,12.08,12.08,36.34,888428,33,19963,-68
2020-02-16 23:51:16,12.12,12.12,12.12,36.52,888011,33,19936,-66
2020-02-16 23:52:06,12.10,12.10,12.10,36.50,882954,33,19948,-67
2020-02-16 23:52:57,12.07,12.07,12.07,36.61,880968,33,19953,-67
2020-02-16 23:53:47,12.04,12.04,12.04,36.61,882089,33,20285,-67
2020-02-16 23:54:38,12.04,12.04,12.04,36.57,883780,33,20356,-68
2020-02-16 23:55:29,12.05,12.05,12.05,36.49,883846,33,19941,-67
2020-02-16 23:56:20,11.99,11.99,11.99,36.81,883892,33,19933,-65
2020-02-16 23:57:14,11.95,11.95,11.95,36.67,883958,33,19941,-66
2020-02-16 23:58:07,11.95,11.95,11.95,36.76,881018,33,19947,-66
2020-02-16 23:58:57,12.00,12.00,12.00,36.30,879430,33,19949,-66
2020-02-16 23:59:48,12.03,12.03,12.03,36.29,882151,33,19948,-66