2020-02-16 00:00:04,2.25,2.25,2.25,71.02,902141,32,19930,-69
2020-02-16 00:00:55,2.24,2.24,2.24,71.25,903387,32,19982,-69
2020-02-16 00:01:45,2.26,2.26,2.26,71.24,905340,32,20017,-69
2020-02-16 00:02:36,2.22,2.22,2.22,71.46,904947,32,20002,-69
2020-02-16 00:03:26,2.18,2.18,2.18,71.32,905253,32,19938,-69
2020-02-16 00:04:17,2.17,2.17,2.17,72.02,905246,32,20002,-70
2020-02-16 00:05:07,2.15,2.15,2.15,72.12,902054,32,19943,-69
2020-02-16 00:05:58,2.13,2.13,2.13,72.01,901102,32,19969,-69
2020-02-16 00:06:48,2.15,2.15,2.15,72.10,901283,32,19982,-69
2020-02-16 00:07:39,2.16,2.16,2.16,71.57,902140,32,19931,-69
2020-02-16 00:08:30,2.16,2.16,2.16,71.50,898790,33,19951,-69
2020-02-16 00:09:20,2.16,2.16,2.16,71.53,896876,33,19932,-69
2020-02-16 00:10:11,2.16,2.16,2.16,71.15,898882,33,20010,-69
2020-02-16 00:11:01,2.15,2.15,2.15,71.57,893908,33,19991,-69
2020-02-16 00:11:52,2.15,2.15,2.15,71.76,893823,33,19951,-69
2020-02-16 00:12:42,2.15,2.15,2.15,71.67,897909,32,19970,-69
2020-02-16 00:13:33,2.15,2.15,2.15,71.82,899921,32,19943,-69
2020-02-16 00:14:24,2.16,2.16,2.16,72.10,901915,32,20332,-69
2020-02-16 00:15:15,2.11,2.11,2.11,72.01,899936,32,19998,-69
2020-02-16 00:16:06,2.13,2.13,2.13,72.06,895579,33,19943,-69
2020-02-16 00:16:56,2.13,2.13,2.13,71.88,894056,33,19943,-69
2020-02-16 00:17:47,2.13,2.13,2.13,71.74,895167,33,19948,-69
2020-02-16 00:18:37,2.14,2.14,2.14,71.54,893641,33,19991,-69
2020-02-16 00:19:28,2.16,2.16,2.16,71.55,896678,33,19932,-69
2020-02-16 00:20:18,2.17,2.17,2.17,71.60,896883,33,19940,-69
2020-02-16 00:21:09,2.16,2.16,2.16,71.20,898706,33,19950,-69
2020-02-16 00:22:00,2.16,2.16,2.16,71.11,900060,32,20024,-70
2020-02-16 00:22:50,2.16,2.16,2.16,71.02,895469,33,19974,-69
2020-02-16 00:23:41,2.13,2.13,2.13,71.40,896778,33,20019,-69
2020-02-16 00:24:32,2.09,2.09,2.09,71.40,899964,32,19932,-69
2020-02-16 00:25:22,2.09,2.09,2.09,71.45,895818,33,19931,-69
2020-02-16 00:26:13,2.10,2.10,2.10,71.41,893894,33,19936,-69
2020-02-16 00:27:03,2.10,2.10,2.10,71.46,894127,33,19940,-69
2020-02-16 00:27:54,2.12,2.12,2.12,71.49,898172,32,19932,-69
2020-02-16 00:28:45,2.14,2.14,2.14,71.39,902724,32,19963,-69
2020-02-16 00:29:36,2.12,2.12,2.12,71.67,901992,32,19931,-69
2020-02-16 00:30:27,2.13,2.13,2.13,71.73,901980,32,19959,-69
2020-02-16 00:31:17,2.10,2.10,2.10,71.84,900214,32,19994,-69
2020-02-16 00:32:08,2.09,2.09,2.09,72.20,897807,33,19943,-70
2020-02-16 00:32:59,1.91,1.91,1.91,72.93,894660,33,19970,-69
2020-02-16 00:33:49,1.94,1.94,1.94,72.71,893629,33,19932,-69
2020-02-16 00:34:40,1.95,1.95,1.95,72.17,893689,33,20342,-69
2020-02-16 00:35:30,1.97,1.97,1.97,71.70,894767,33,19933,-69
2020-02-16 00:36:21,2.04,2.04,2.04,71.46,898444,33,19973,-69
2020-02-16 00:37:12,2.05,2.05,2.05,71.73,898995,33,19943,-69
2020-02-16 00:38:03,1.96,1.96,1.96,72.11,903017,32,20018,-69
2020-02-16 00:38:53,2.00,2.00,2.00,72.49,905130,32,19947,-69
2020-02-16 00:39:44,2.00,2.00,2.00,72.36,903803,32,20014,-69
2020-02-16 00:40:34,1.99,1.99,1.99,72.05,901923,32,19962,-69
2020-02-16 00:41:25,2.01,2.01,2.01,71.72,904898,32,19935,-69
2020-02-16 00:42:16,1.99,1.99,1.99,71.79,905156,32,19931,-69
2020-02-16 00:43:07,2.00,2.00,2.00,71.83,903586,32,19989,-69
2020-02-16 00:43:58,1.99,1.99,1.99,71.91,901814,32,19943,-69
2020-02-16 00:44:49,1.98,1.98,1.98,71.96,898752,33,19935,-69
2020-02-16 00:45:39,2.00,2.00,2.00,71.94,899822,32,20231,-69
2020-02-16 00:46:30,2.00,2.00,2.00,71.91,902916,32,20005,-69
2020-02-16 00:47:20,1.98,1.98,1.98,72.32,905111,32,19957,-69
2020-02-16 00:48:11,2.02,2.02,2.02,72.64,905052,32,19941,-69
2020-02-16 00:49:01,2.01,2.01,2.01,72.23,900955,32,19943,-69
2020-02-16 00:49:52,1.98,1.98,1.98,72.47,895715,33,19978,-69
2020-02-16 00:50:42,1.92,1.92,1.92,72.28,899549,32,19990,-69
2020-02-16 00:51:34,1.93,1.93,1.93,72.16,901406,33,19951,-69
2020-02-16 00:52:24,1.93,1.93,1.93,72.20,902709,32,19989,-69
2020-02-16 00:53:15,1.92,1.92,1.92,72.32,904987,32,19931,-69
2020-02-16 00:54:05,1.94,1.94,1.94,72.64,904816,32,19944,-69
2020-02-16 00:54:56,1.95,1.95,1.95,72.18,904808,32,19947,-69
2020-02-16 00:55:46,1.98,1.98,1.98,71.94,901840,32,19930,-69
2020-02-16 00:56:37,1.97,1.97,1.97,71.92,901713,32,20335,-69
2020-02-16 00:57:28,1.97,1.97,1.97,71.91,902889,32,19961,-69
2020-02-16 00:58:19,1.98,1.98,1.98,71.98,901666,33,19969,-69
2020-02-16 00:59:10,1.99,1.99,1.99,71.69,901389,33,19935,-69
2020-02-16 01:00:00,1.98,1.98,1.98,71.40,902986,32,19941,-69
2020-02-16 01:01:11,1.96,1.96,1.96,71.97,901815,32,19941,-69
2020-02-16 01:02:02,1.97,1.97,1.97,71.59,901857,32,19942,-69
2020-02-16 01:03:04,1.99,1.99,1.99,71.73,904803,32,20017,-69
2020-02-16 01:03:59,2.00,2.00,2.00,71.71,901663,32,20374,-68
2020-02-16 01:04:59,1.98,1.98,1.98,71.98,901768,32,19943,-69
2020-02-16 01:05:50,1.96,1.96,1.96,72.58,901283,32,20325,-69
2020-02-16 01:06:43,1.97,1.97,1.97,72.23,901707,32,19951,-69
2020-02-16 01:07:44,2.01,2.01,2.01,71.32,903105,32,19973,-69
2020-02-16 01:08:34,2.03,2.03,2.03,71.34,904986,32,19955,-69
2020-02-16 01:09:25,2.03,2.03,2.03,71.87,905049,32,19935,-69
2020-02-16 01:10:16,2.05,2.05,2.05,71.80,901385,33,19992,-69
2020-02-16 01:11:06,2.06,2.06,2.06,71.62,895706,33,19964,-69
2020-02-16 01:11:57,2.08,2.08,2.08,71.50,896324,33,19983,-69
2020-02-16 01:12:47,2.10,2.10,2.10,71.10,896593,33,19939,-68
2020-02-16 01:13:38,2.12,2.12,2.12,70.72,898775,33,20306,-69
2020-02-16 01:14:30,2.16,2.16,2.16,70.93,897770,32,19936,-69
2020-02-16 01:15:20,2.16,2.16,2.16,70.69,902071,32,19982,-69
2020-02-16 01:16:11,2.15,2.15,2.15,70.57,903028,32,20316,-69
2020-02-16 01:17:02,2.13,2.13,2.13,70.64,904866,32,19949,-69
2020-02-16 01:17:52,2.16,2.16,2.16,70.61,904902,32,20382,-68
2020-02-16 01:18:43,2.22,2.22,2.22,70.78,904991,32,19985,-69
2020-02-16 01:19:34,2.25,2.25,2.25,70.75,904605,32,19935,-69
2020-02-16 01:20:25,2.28,2.28,2.28,70.54,901686,32,20006,-69
2020-02-16 01:21:15,2.26,2.26,2.26,70.71,901780,32,19935,-69
2020-02-16 01:22:06,2.30,2.30,2.30,70.58,898485,33,19931,-69
2020-02-16 01:22:57,2.31,2.31,2.31,70.62,899802,33,19935,-69
2020-02-16 01:25:15,2.36,2.36,2.36,70.09,898874,33,19989,-69
2020-02-16 01:26:06,2.38,2.38,2.38,70.24,904935,32,20314,-69
2020-02-16 01:26:56,2.44,2.44,2.44,69.98,904685,32,19934,-68
2020-02-16 01:27:47,2.44,2.44,2.44,69.97,898703,33,19931,-69
2020-02-16 01:28:37,2.45,2.45,2.45,70.09,892555,33,19932,-69
2020-02-16 01:29:28,2.48,2.48,2.48,70.07,893758,33,19967,-69
2020-02-16 01:30:18,2.53,2.53,2.53,69.75,891751,33,19947,-69
2020-02-16 01:31:10,2.54,2.54,2.54,69.89,890741,33,20345,-69
2020-02-16 01:32:00,2.54,2.54,2.54,70.08,890527,33,19948,-69
2020-02-16 01:32:52,2.55,2.55,2.55,70.26,894808,33,19986,-69
2020-02-16 01:33:42,2.58,2.58,2.58,69.78,894784,33,19996,-69
2020-02-16 01:34:33,2.60,2.60,2.60,69.48,892490,33,19931,-69
2020-02-16 01:35:24,2.56,2.56,2.56,70.94,894721,33,20347,-69
2020-02-16 01:36:15,2.50,2.50,2.50,71.04,900886,32,19947,-69
2020-02-16 01:37:05,2.54,2.54,2.54,70.51,898683,33,19932,-69
2020-02-16 01:37:56,2.58,2.58,2.58,70.10,898392,33,19953,-69
2020-02-16 01:38:47,2.65,2.65,2.65,69.33,900792,32,19951,-69
2020-02-16 01:39:37,2.66,2.66,2.66,69.40,904899,32,20262,-69
2020-02-16 01:40:34,2.67,2.67,2.67,69.30,901604,33,19950,-69
2020-02-16 01:41:25,2.67,2.67,2.67,69.40,893613,33,19931,-69
2020-02-16 01:42:15,2.65,2.65,2.65,69.25,895936,33,19936,-69
2020-02-16 01:43:06,2.65,2.65,2.65,69.03,899807,33,20290,-69
2020-02-16 01:43:56,2.64,2.64,2.64,69.04,902734,32,19927,-69
2020-02-16 01:44:47,2.63,2.63,2.63,69.27,904671,32,19931,-69
2020-02-16 01:45:38,2.61,2.61,2.61,69.12,898687,33,19969,-69
2020-02-16 01:46:30,2.58,2.58,2.58,69.34,898514,33,20261,-69
2020-02-16 01:47:20,2.46,2.46,2.46,71.81,893887,33,19939,-69
2020-02-16 01:48:11,2.46,2.46,2.46,72.20,890740,33,20358,-69
2020-02-16 01:49:02,2.50,2.50,2.50,72.33,888623,33,20319,-69
2020-02-16 01:49:52,2.48,2.48,2.48,72.16,891407,33,19979,-69
2020-02-16 01:50:44,2.46,2.46,2.46,72.51,894562,33,19946,-69
2020-02-16 01:51:37,2.43,2.43,2.43,72.17,893358,33,19958,-69
2020-02-16 01:52:30,2.38,2.38,2.38,72.23,894033,33,19959,-69
2020-02-16 01:53:23,2.37,2.37,2.37,72.24,897268,33,19949,-69
2020-02-16 01:54:14,2.28,2.28,2.28,72.71,895322,33,19967,-69
2020-02-16 01:55:06,2.06,2.06,2.06,74.54,895604,33,19932,-69
2020-02-16 01:55:57,2.10,2.10,2.10,74.18,898094,33,19959,-69
2020-02-16 01:56:48,2.14,2.14,2.14,73.82,895501,33,19931,-69
2020-02-16 01:57:39,2.14,2.14,2.14,73.94,896889,33,20269,-69
2020-02-16 01:58:29,2.16,2.16,2.16,73.69,896954,33,19959,-70
2020-02-16 01:59:20,2.14,2.14,2.14,74.22,895557,33,20107,-69
2020-02-16 02:00:10,2.11,2.11,2.11,74.39,897104,33,19932,-70
2020-02-16 02:01:01,2.10,2.10,2.10,74.06,899101,33,19935,-70
2020-02-16 02:01:52,2.08,2.08,2.08,73.66,899136,33,19974,-70
2020-02-16 02:02:42,2.08,2.08,2.08,73.48,896921,33,19932,-69
2020-02-16 02:03:33,2.06,2.06,2.06,73.04,896985,33,20315,-70
2020-02-16 02:04:23,2.06,2.06,2.06,73.36,899914,33,20337,-70
2020-02-16 02:05:15,2.09,2.09,2.09,72.16,899494,33,20345,-70
2020-02-16 02:06:06,2.09,2.09,2.09,71.89,898682,33,20278,-70
2020-02-16 02:06:57,2.12,2.12,2.12,71.50,899047,33,19950,-69
2020-02-16 02:07:47,2.12,2.12,2.12,71.53,897824,33,19951,-69
2020-02-16 02:08:38,2.10,2.10,2.10,71.82,895467,33,20302,-70
2020-02-16 02:09:29,2.12,2.12,2.12,71.42,896691,33,19931,-70
2020-02-16 02:10:20,2.13,2.13,2.13,71.19,897585,33,19935,-69
2020-02-16 02:11:12,2.12,2.12,2.12,71.62,898396,33,20330,-70
2020-02-16 02:11:46,2.10,2.10,2.10,71.69,896476,33,19935,-70
2020-02-16 02:12:45,2.10,2.10,2.10,71.61,898626,33,19931,-69
2020-02-16 02:13:26,2.09,2.09,2.09,71.54,895807,33,19932,-69
2020-02-16 02:14:03,2.08,2.08,2.08,71.52,899130,33,19951,-70
2020-02-16 02:14:44,2.09,2.09,2.09,71.43,898593,33,19987,-69
2020-02-16 02:15:24,2.09,2.09,2.09,71.45,898575,33,20310,-69
2020-02-16 02:16:24,2.08,2.08,2.08,71.50,895390,33,19936,-69
2020-02-16 02:17:14,2.06,2.06,2.06,71.78,892689,33,19933,-70
2020-02-16 02:18:04,2.06,2.06,2.06,71.52,895764,33,19931,-69
2020-02-16 02:19:08,2.05,2.05,2.05,71.62,893738,33,19991,-70
2020-02-16 02:20:06,2.03,2.03,2.03,72.04,895839,33,20373,-70
2020-02-16 02:20:49,2.00,2.00,2.00,72.03,898558,33,19943,-69
2020-02-16 02:21:20,1.99,1.99,1.99,72.04,896530,33,19935,-70
2020-02-16 02:22:04,1.97,1.97,1.97,72.19,892719,33,19944,-70
2020-02-16 02:22:45,1.96,1.96,1.96,72.20,889443,33,19966,-69
2020-02-16 02:23:25,2.06,2.06,2.06,71.51,895137,33,19932,-70
2020-02-16 02:24:05,2.06,2.06,2.06,71.57,898594,33,19931,-70
2020-02-16 02:25:03,2.07,2.07,2.07,71.54,892424,33,19936,-70
2020-02-16 02:25:43,2.11,2.11,2.11,71.19,893764,33,19940,-69
2020-02-16 02:26:36,2.10,2.10,2.10,71.52,896834,33,20293,-70
2020-02-16 02:27:30,2.09,2.09,2.09,71.48,893445,33,19951,-70
2020-02-16 02:28:26,2.06,2.06,2.06,71.55,894714,33,19939,-69
2020-02-16 02:29:06,2.03,2.03,2.03,71.87,895100,33,19932,-70
2020-02-16 02:29:44,2.03,2.03,2.03,71.48,890853,33,19964,-70
2020-02-16 02:30:34,2.05,2.05,2.05,71.36,890006,33,19964,-69
2020-02-16 02:31:37,2.06,2.06,2.06,71.49,893253,33,19932,-70
2020-02-16 02:32:17,2.03,2.03,2.03,71.82,897814,33,20346,-69
2020-02-16 02:33:16,2.09,2.09,2.09,71.26,897420,33,19943,-70
2020-02-16 02:34:08,2.09,2.09,2.09,71.35,899912,32,19946,-70
2020-02-16 02:34:59,2.04,2.04,2.04,71.41,898055,33,19962,-70
2020-02-16 02:35:39,2.03,2.03,2.03,71.47,896110,33,19931,-70
2020-02-16 02:36:10,2.01,2.01,2.01,71.60,902108,32,20333,-70
2020-02-16 02:36:43,2.01,2.01,2.01,71.70,896247,33,19954,-70
2020-02-16 02:37:53,2.00,2.00,2.00,71.68,893165,33,19946,-70
2020-02-16 02:38:33,2.02,2.02,2.02,71.54,894148,33,19948,-69
2020-02-16 02:39:13,2.04,2.04,2.04,71.21,901479,32,19937,-70
2020-02-16 02:39:53,2.04,2.04,2.04,71.29,893069,33,19955,-70
2020-02-16 02:40:24,2.03,2.03,2.03,71.17,889910,33,19944,-69
2020-02-16 02:41:16,2.04,2.04,2.04,71.08,890179,33,20347,-70
2020-02-16 02:41:48,2.09,2.09,2.09,70.49,893071,33,20032,-69
2020-02-16 02:42:29,2.09,2.09,2.09,70.55,893129,33,19944,-70
2020-02-16 02:43:09,2.06,2.06,2.06,70.61,893150,33,19940,-70
2020-02-16 02:44:00,2.03,2.03,2.03,70.77,896002,33,19978,-69
2020-02-16 02:44:51,2.02,2.02,2.02,70.87,895851,33,19950,-70
2020-02-16 02:45:43,2.00,2.00,2.00,70.91,897343,33,20336,-70
2020-02-16 02:46:34,2.00,2.00,2.00,70.86,894240,33,19948,-70
2020-02-16 02:47:27,1.98,1.98,1.98,70.48,897308,33,19944,-70
2020-02-16 02:48:17,1.98,1.98,1.98,70.68,901360,32,19947,-69
2020-02-16 02:49:08,1.97,1.97,1.97,70.45,899052,33,19932,-70
2020-02-16 02:49:59,1.94,1.94,1.94,71.45,899022,33,19950,-69
2020-02-16 02:51:00,1.96,1.96,1.96,70.38,900283,32,20321,-69
2020-02-16 02:51:50,1.95,1.95,1.95,70.41,901184,32,19931,-70
2020-02-16 02:52:41,1.95,1.95,1.95,70.45,899132,33,19931,-69
2020-02-16 02:53:32,1.99,1.99,1.99,70.68,896061,33,19943,-70
2020-02-16 02:54:22,1.97,1.97,1.97,70.50,893805,33,19955,-69
2020-02-16 02:55:13,1.95,1.95,1.95,70.74,898246,32,19983,-69
2020-02-16 02:56:04,1.93,1.93,1.93,71.08,900222,32,19974,-69
2020-02-16 02:56:57,1.92,1.92,1.92,71.32,898690,33,19931,-70
2020-02-16 02:57:52,1.94,1.94,1.94,71.03,899324,33,19951,-69
2020-02-16 02:58:43,1.91,1.91,1.91,71.89,899485,32,19935,-69
2020-02-16 02:59:14,1.92,1.92,1.92,71.90,896063,33,19927,-70
2020-02-16 02:59:54,1.88,1.88,1.88,72.66,893157,33,19959,-69
2020-02-16 03:00:44,1.86,1.86,1.86,72.91,895991,33,20003,-70
2020-02-16 03:01:37,1.84,1.84,1.84,73.09,896061,33,19955,-70
2020-02-16 03:02:27,1.82,1.82,1.82,72.78,895835,33,20357,-69
2020-02-16 03:03:21,1.82,1.82,1.82,72.70,896005,33,19949,-70
2020-02-16 03:04:01,1.80,1.80,1.80,72.80,898781,32,20290,-69
2020-02-16 03:04:32,1.77,1.77,1.77,72.90,896230,33,20274,-69
2020-02-16 03:05:24,1.75,1.75,1.75,72.87,887094,33,19992,-70
2020-02-16 03:06:05,1.74,1.74,1.74,72.83,889943,33,19936,-70
2020-02-16 03:06:45,1.67,1.67,1.67,73.44,896100,33,19944,-69
2020-02-16 03:07:22,1.65,1.65,1.65,73.44,890032,33,19990,-69
2020-02-16 03:08:02,1.65,1.65,1.65,73.57,892921,33,19963,-70
2020-02-16 03:08:42,1.66,1.66,1.66,73.04,901986,32,19987,-70
2020-02-16 03:09:33,1.67,1.67,1.67,72.65,899095,33,20349,-70
2020-02-16 03:10:04,1.70,1.70,1.70,72.48,895791,33,20297,-70
2020-02-16 03:10:44,1.69,1.69,1.69,72.44,890001,33,19951,-70
2020-02-16 03:11:24,1.70,1.70,1.70,72.20,890113,33,19989,-69
2020-02-16 03:12:05,1.70,1.70,1.70,72.07,893100,33,19987,-70
2020-02-16 03:12:45,1.75,1.75,1.75,71.58,895724,33,20302,-69
2020-02-16 03:13:49,1.80,1.80,1.80,71.63,896103,33,20406,-69
2020-02-16 03:14:47,1.80,1.80,1.80,71.66,895603,33,20256,-69
2020-02-16 03:15:28,1.77,1.77,1.77,71.64,902179,32,19958,-70
2020-02-16 03:16:08,1.80,1.80,1.80,71.61,896049,33,19955,-70
2020-02-16 03:17:02,1.81,1.81,1.81,71.72,890128,33,19936,-70
2020-02-16 03:17:33,1.81,1.81,1.81,71.73,893805,33,19944,-69
2020-02-16 03:18:04,1.79,1.79,1.79,71.92,895906,33,19939,-69
2020-02-16 03:18:44,1.78,1.78,1.78,72.00,898978,33,19950,-70
2020-02-16 03:19:39,1.68,1.68,1.68,73.07,898566,33,19935,-70
2020-02-16 03:20:30,1.70,1.70,1.70,73.13,895334,33,19951,-69
2020-02-16 03:21:22,1.72,1.72,1.72,73.18,897517,33,20047,-70
2020-02-16 03:22:15,1.71,1.71,1.71,73.00,897247,33,20365,-69
2020-02-16 03:23:06,1.71,1.71,1.71,73.23,896041,33,19936,-69
2020-02-16 03:23:58,1.71,1.71,1.71,72.90,891296,33,19955,-69
2020-02-16 03:24:49,1.74,1.74,1.74,72.22,890983,33,19936,-69
2020-02-16 03:25:44,1.74,1.74,1.74,72.00,895387,33,20322,-70
2020-02-16 03:26:39,1.78,1.78,1.78,72.10,900248,33,20341,-69
2020-02-16 03:27:22,1.79,1.79,1.79,72.29,900956,32,19949,-70
2020-02-16 03:28:13,1.82,1.82,1.82,71.51,892273,33,19944,-69
2020-02-16 03:29:03,1.85,1.85,1.85,71.49,890229,33,19932,-69
2020-02-16 03:29:54,1.92,1.92,1.92,71.26,893525,33,19979,-70
2020-02-16 03:30:45,1.93,1.93,1.93,71.38,896871,33,19932,-69
2020-02-16 03:31:35,1.92,1.92,1.92,71.37,900145,32,20357,-70
2020-02-16 03:32:33,1.84,1.84,1.84,72.41,899115,33,20247,-70
2020-02-16 03:33:23,1.86,1.86,1.86,72.71,898993,33,20356,-70
2020-02-16 03:34:24,1.91,1.91,1.91,72.33,899515,32,19932,-70
2020-02-16 03:35:19,1.89,1.89,1.89,72.06,896104,33,19932,-70
2020-02-16 03:36:20,1.89,1.89,1.89,72.15,895538,33,19931,-69
2020-02-16 03:37:18,1.89,1.89,1.89,71.68,900937,33,20001,-69
2020-02-16 03:38:09,1.94,1.94,1.94,71.39,899207,33,19954,-69
2020-02-16 03:38:59,1.92,1.92,1.92,71.81,898671,32,19931,-69
2020-02-16 03:39:50,1.85,1.85,1.85,72.08,900037,32,20076,-69
2020-02-16 03:40:42,1.85,1.85,1.85,72.07,895897,33,20364,-69
2020-02-16 03:41:34,1.84,1.84,1.84,71.76,891066,33,19943,-70
2020-02-16 03:42:25,1.84,1.84,1.84,71.37,895863,33,19947,-69
2020-02-16 03:43:15,1.84,1.84,1.84,72.06,895392,33,20220,-70
2020-02-16 03:44:09,1.68,1.68,1.68,73.12,895953,33,19946,-70
2020-02-16 03:45:01,1.72,1.72,1.72,73.19,899022,32,19935,-70
2020-02-16 03:45:52,1.76,1.76,1.76,73.36,900395,32,20324,-69
2020-02-16 03:46:43,1.76,1.76,1.76,73.07,895817,33,19935,-69
2020-02-16 03:47:34,1.75,1.75,1.75,72.80,896959,33,19974,-70
2020-02-16 03:48:25,1.77,1.77,1.77,72.88,900265,32,19931,-69
2020-02-16 03:49:16,1.75,1.75,1.75,72.86,899017,33,19928,-70
2020-02-16 03:50:07,1.76,1.76,1.76,72.67,897097,33,19976,-70
2020-02-16 03:50:57,1.78,1.78,1.78,72.25,895905,33,20251,-70
2020-02-16 03:51:48,1.76,1.76,1.76,72.27,897059,33,19940,-70
2020-02-16 03:52:38,1.76,1.76,1.76,71.98,900245,32,19982,-69
2020-02-16 03:53:29,1.75,1.75,1.75,72.12,897151,33,19944,-70
2020-02-16 03:54:20,1.75,1.75,1.75,72.13,895919,33,19949,-69
2020-02-16 03:55:11,1.75,1.75,1.75,71.98,895125,33,19945,-69
2020-02-16 03:56:02,1.75,1.75,1.75,72.02,892968,33,19948,-70
2020-02-16 03:56:52,1.79,1.79,1.79,71.71,895137,33,19940,-70
2020-02-16 03:57:43,1.79,1.79,1.79,71.80,893923,33,20377,-70
2020-02-16 03:58:34,1.79,1.79,1.79,71.55,896994,33,20328,-69
2020-02-16 03:59:25,1.80,1.80,1.80,71.48,896746,33,19932,-70
2020-02-16 04:00:16,1.80,1.80,1.80,71.40,897197,33,19948,-70
2020-02-16 04:01:07,1.81,1.81,1.81,71.13,897074,33,19932,-70
2020-02-16 04:01:58,1.80,1.80,1.80,71.33,900129,32,19939,-70
2020-02-16 04:02:49,1.79,1.79,1.79,71.30,899838,32,19931,-70
2020-02-16 04:03:39,1.83,1.83,1.83,71.02,901885,32,19947,-70
2020-02-16 04:04:31,1.88,1.88,1.88,70.92,900215,32,19985,-69
2020-02-16 04:05:22,1.90,1.90,1.90,70.57,894767,33,19931,-69
2020-02-16 04:06:12,1.86,1.86,1.86,70.81,894147,33,19936,-70
2020-02-16 04:07:08,1.86,1.86,1.86,71.06,898031,32,19946,-70
2020-02-16 04:07:59,1.82,1.82,1.82,71.20,898738,33,20046,-69
2020-02-16 04:08:50,1.82,1.82,1.82,71.28,895518,33,19936,-69
2020-02-16 04:09:41,1.80,1.80,1.80,71.36,893810,33,20270,-69
2020-02-16 04:10:32,1.79,1.79,1.79,71.82,895197,33,20314,-69
2020-02-16 04:11:23,1.76,1.76,1.76,71.55,899687,33,20025,-69
2020-02-16 04:12:14,1.75,1.75,1.75,71.72,896995,33,19943,-70
2020-02-16 04:13:06,1.74,1.74,1.74,71.72,898920,33,19932,-70
2020-02-16 04:13:56,1.76,1.76,1.76,71.92,900109,32,19950,-69
2020-02-16 04:14:47,1.74,1.74,1.74,71.62,905112,32,19931,-70
2020-02-16 04:15:38,1.73,1.73,1.73,71.42,905193,32,20369,-70
2020-02-16 04:16:28,1.70,1.70,1.70,71.49,901025,32,19939,-69
2020-02-16 04:17:19,1.70,1.70,1.70,71.65,898972,33,19962,-69
2020-02-16 04:18:11,1.72,1.72,1.72,72.08,900218,32,20305,-69
2020-02-16 04:19:02,1.72,1.72,1.72,72.34,897638,33,20298,-70
2020-02-16 04:20:00,1.71,1.71,1.71,72.33,890952,33,20315,-69
2020-02-16 04:21:00,1.71,1.71,1.71,71.80,889904,33,19962,-69
2020-02-16 04:22:03,1.70,1.70,1.70,71.63,892400,33,19988,-70
2020-02-16 04:23:05,1.71,1.71,1.71,71.46,892919,33,19940,-69
2020-02-16 04:24:00,1.71,1.71,1.71,71.77,895426,33,19966,-70
2020-02-16 04:24:51,1.60,1.60,1.60,72.04,901661,32,19942,-70
2020-02-16 04:25:54,1.61,1.61,1.61,72.22,900884,32,19943,-69
2020-02-16 04:26:46,1.64,1.64,1.64,72.03,898480,33,19935,-70
2020-02-16 04:27:47,1.65,1.65,1.65,72.30,898147,33,19936,-69
2020-02-16 04:28:40,1.67,1.67,1.67,72.41,897895,33,20278,-69
2020-02-16 04:29:35,1.69,1.69,1.69,71.77,898019,33,19935,-69
2020-02-16 04:30:36,1.70,1.70,1.70,71.39,900312,32,19974,-69
2020-02-16 04:31:28,1.68,1.68,1.68,72.31,904162,32,19927,-69
2020-02-16 04:32:19,1.68,1.68,1.68,72.45,898692,33,19967,-69
2020-02-16 04:33:14,1.69,1.69,1.69,71.91,895590,33,19983,-69
2020-02-16 04:34:06,1.69,1.69,1.69,71.55,897206,33,20056,-69
2020-02-16 04:34:57,1.68,1.68,1.68,71.65,897229,33,19939,-69
2020-02-16 04:35:47,1.67,1.67,1.67,71.61,896938,33,19942,-69
2020-02-16 04:36:38,1.62,1.62,1.62,72.00,893518,33,19932,-69
2020-02-16 04:37:32,1.64,1.64,1.64,72.05,893429,33,19979,-69
2020-02-16 04:38:23,1.66,1.66,1.66,72.00,898383,32,20057,-69
2020-02-16 04:39:14,1.67,1.67,1.67,71.71,898386,33,19944,-69
2020-02-16 04:40:05,1.64,1.64,1.64,71.62,898773,33,19970,-69
2020-02-16 04:40:56,1.67,1.67,1.67,72.06,893710,33,19944,-69
2020-02-16 04:41:46,1.67,1.67,1.67,71.93,893509,33,20036,-69
2020-02-16 04:42:37,1.64,1.64,1.64,72.13,894721,33,20049,-69
2020-02-16 04:43:28,1.65,1.65,1.65,71.49,896894,33,20311,-69
2020-02-16 04:44:18,1.67,1.67,1.67,71.19,899789,32,19950,-69
2020-02-16 04:45:09,1.68,1.68,1.68,71.12,902994,32,19934,-69
2020-02-16 04:46:00,1.67,1.67,1.67,71.02,901995,32,19966,-70
2020-02-16 04:46:51,1.68,1.68,1.68,71.04,898992,33,19947,-69
2020-02-16 04:47:41,1.67,1.67,1.67,71.15,896758,33,19932,-69
2020-02-16 04:48:32,1.63,1.63,1.63,71.31,896646,33,19954,-69
2020-02-16 04:49:22,1.64,1.64,1.64,71.30,899748,32,19954,-69
2020-02-16 04:50:13,1.65,1.65,1.65,71.26,898763,33,19944,-70
2020-02-16 04:51:05,1.62,1.62,1.62,71.39,898929,33,19943,-70
2020-02-16 04:51:56,1.63,1.63,1.63,71.68,896875,33,19994,-70
2020-02-16 04:52:46,1.67,1.67,1.67,71.79,895781,33,19966,-69
2020-02-16 04:53:37,1.65,1.65,1.65,71.44,896574,33,19931,-70
2020-02-16 04:54:27,1.65,1.65,1.65,71.40,899719,32,20302,-69
2020-02-16 04:55:18,1.62,1.62,1.62,71.61,896813,33,20428,-70
2020-02-16 04:56:09,1.58,1.58,1.58,71.91,898957,33,19931,-70
2020-02-16 04:56:59,1.60,1.60,1.60,71.98,899873,32,19942,-69
2020-02-16 04:57:51,1.57,1.57,1.57,72.19,898440,33,19954,-69
2020-02-16 04:58:42,1.58,1.58,1.58,72.06,893723,33,20286,-70
2020-02-16 04:59:33,1.55,1.55,1.55,72.23,893760,33,20366,-70
2020-02-16 05:00:24,1.53,1.53,1.53,72.36,897789,32,19944,-69
2020-02-16 05:01:14,1.50,1.50,1.50,72.36,896790,33,20436,-70
2020-02-16 05:02:14,1.49,1.49,1.49,72.85,898802,33,20325,-70
2020-02-16 05:03:16,1.46,1.46,1.46,72.90,903054,32,19931,-69
2020-02-16 05:04:10,1.50,1.50,1.50,72.20,904932,32,19997,-70
2020-02-16 05:05:00,1.47,1.47,1.47,72.53,898824,33,19939,-70
2020-02-16 05:05:51,1.49,1.49,1.49,72.50,898296,33,19947,-69
2020-02-16 05:06:41,1.51,1.51,1.51,72.67,893674,33,20294,-69
2020-02-16 05:07:32,1.51,1.51,1.51,72.42,890673,33,19932,-69
2020-02-16 05:08:22,1.54,1.54,1.54,71.93,891894,33,19955,-70
2020-02-16 05:09:13,1.55,1.55,1.55,71.97,894819,33,20354,-70
2020-02-16 05:10:03,1.51,1.51,1.51,72.61,899989,32,20046,-70
2020-02-16 05:10:54,1.50,1.50,1.50,73.20,902827,32,19991,-69
2020-02-16 05:11:45,1.54,1.54,1.54,71.31,904922,32,19934,-69
2020-02-16 05:12:35,1.57,1.57,1.57,70.57,901848,32,19990,-69
2020-02-16 05:13:26,1.58,1.58,1.58,70.27,898710,33,19983,-69
2020-02-16 05:14:17,1.59,1.59,1.59,70.42,899974,32,19946,-69
2020-02-16 05:15:08,1.60,1.60,1.60,70.46,899971,32,19927,-69
2020-02-16 05:15:58,1.60,1.60,1.60,70.43,901812,32,19941,-69
2020-02-16 05:16:51,1.61,1.61,1.61,70.42,898592,33,20345,-69
2020-02-16 05:17:42,1.61,1.61,1.61,70.61,893610,33,19980,-69
2020-02-16 05:18:33,1.63,1.63,1.63,71.51,896499,33,19947,-69
2020-02-16 05:19:23,1.64,1.64,1.64,71.83,900117,32,19987,-69
2020-02-16 05:20:14,1.65,1.65,1.65,70.91,900070,32,19946,-69
2020-02-16 05:21:04,1.65,1.65,1.65,70.28,900921,32,19974,-69
2020-02-16 05:21:55,1.66,1.66,1.66,70.21,899729,32,20003,-69
2020-02-16 05:22:46,1.62,1.62,1.62,71.11,901499,32,19949,-69
2020-02-16 05:23:36,1.63,1.63,1.63,71.32,895441,33,20016,-69
2020-02-16 05:24:27,1.65,1.65,1.65,71.35,895480,33,19932,-69
2020-02-16 05:25:17,1.64,1.64,1.64,71.16,894633,33,19964,-69
2020-02-16 05:26:08,1.67,1.67,1.67,69.83,898734,33,19947,-69
2020-02-16 05:26:58,1.69,1.69,1.69,69.86,902585,32,20269,-69
2020-02-16 05:27:49,1.69,1.69,1.69,69.57,901451,33,20349,-69
2020-02-16 05:28:39,1.71,1.71,1.71,70.75,897382,33,19932,-69
2020-02-16 05:29:30,1.72,1.72,1.72,71.18,896555,33,19931,-69
2020-02-16 05:30:21,1.73,1.73,1.73,69.88,900855,32,20263,-68
2020-02-16 05:31:11,1.74,1.74,1.74,70.61,901276,33,19963,-69
2020-02-16 05:32:02,1.74,1.74,1.74,71.24,895591,33,20136,-69
2020-02-16 05:32:52,1.75,1.75,1.75,69.25,896573,33,19939,-69
2020-02-16 05:33:43,1.68,1.68,1.68,70.97,896661,33,19931,-69
2020-02-16 05:34:33,1.65,1.65,1.65,71.45,898628,33,19935,-68
2020-02-16 05:35:24,1.67,1.67,1.67,71.37,900842,32,20318,-69
2020-02-16 05:36:15,1.60,1.60,1.60,71.42,905057,32,20272,-69
2020-02-16 05:37:05,1.54,1.54,1.54,71.81,901718,33,19965,-69
2020-02-16 05:37:56,1.53,1.53,1.53,71.72,901710,33,20018,-69
2020-02-16 05:38:46,1.56,1.56,1.56,71.65,899814,33,19950,-68
2020-02-16 05:39:37,1.59,1.59,1.59,71.65,902128,33,19945,-69
2020-02-16 05:40:28,1.60,1.60,1.60,71.54,898747,33,19970,-68
2020-02-16 05:41:18,1.61,1.61,1.61,71.46,892541,33,19975,-69
2020-02-16 05:42:09,1.62,1.62,1.62,71.53,894936,33,20266,-69
2020-02-16 05:42:59,1.63,1.63,1.63,71.06,894658,33,20012,-69
2020-02-16 05:43:50,1.64,1.64,1.64,70.58,898750,33,19935,-69
2020-02-16 05:44:40,1.64,1.64,1.64,70.97,899565,33,19947,-69
2020-02-16 05:45:31,1.64,1.64,1.64,71.04,901504,33,19931,-69
2020-02-16 05:46:21,1.65,1.65,1.65,71.34,899695,33,19936,-69
2020-02-16 05:47:14,1.65,1.65,1.65,70.97,898659,33,19931,-69
2020-02-16 05:48:05,1.67,1.67,1.67,71.38,898822,33,19987,-69
2020-02-16 05:48:55,1.69,1.69,1.69,70.86,895260,33,19944,-69
2020-02-16 05:49:46,1.69,1.69,1.69,70.69,892649,33,19948,-69
2020-02-16 05:51:13,1.69,1.69,1.69,70.32,889945,33,19991,-67
2020-02-16 05:52:04,1.68,1.68,1.68,70.52,892371,33,19950,-68
2020-02-16 05:52:54,1.69,1.69,1.69,70.66,892390,33,19992,-68
2020-02-16 05:53:45,1.68,1.68,1.68,70.18,893020,33,19988,-69
2020-02-16 05:54:35,1.69,1.69,1.69,70.53,899429,33,19952,-69
2020-02-16 05:55:26,1.70,1.70,1.70,70.53,901484,33,19947,-68
2020-02-16 05:56:17,1.69,1.69,1.69,70.60,901125,33,19974,-69
2020-02-16 05:57:07,1.69,1.69,1.69,70.56,901490,33,20277,-69
2020-02-16 05:57:58,1.71,1.71,1.71,70.26,901271,33,19943,-70
2020-02-16 05:58:48,1.72,1.72,1.72,69.43,895242,33,19975,-70
2020-02-16 05:59:39,1.74,1.74,1.74,68.15,892311,33,20003,-70
2020-02-16 06:00:30,1.81,1.81,1.81,70.23,897489,32,19932,-68
2020-02-16 06:01:20,1.81,1.81,1.81,69.51,899198,33,19939,-69
2020-02-16 06:02:11,1.84,1.84,1.84,67.53,892729,33,20000,-69
2020-02-16 06:03:01,1.91,1.91,1.91,66.84,891147,33,19980,-69
2020-02-16 06:03:52,1.95,1.95,1.95,67.53,892351,33,19947,-68
2020-02-16 06:04:46,1.96,1.96,1.96,68.39,894063,33,20266,-69
2020-02-16 06:05:36,1.96,1.96,1.96,67.74,889578,33,19933,-68
2020-02-16 06:06:26,1.96,1.96,1.96,67.47,891087,33,20294,-68
2020-02-16 06:07:17,1.97,1.97,1.97,68.68,891081,33,19944,-68
2020-02-16 06:08:08,1.99,1.99,1.99,67.57,897095,33,19982,-69
2020-02-16 06:08:58,2.01,2.01,2.01,67.86,900092,32,19951,-68
2020-02-16 06:09:49,2.01,2.01,2.01,68.59,896013,33,19935,-69
2020-02-16 06:10:39,2.04,2.04,2.04,67.89,894603,33,20411,-69
2020-02-16 06:11:30,2.04,2.04,2.04,68.21,893852,33,19987,-70
2020-02-16 06:12:20,2.03,2.03,2.03,68.10,895905,33,19935,-68
2020-02-16 06:13:11,2.03,2.03,2.03,68.18,893874,33,19951,-67
2020-02-16 06:14:01,2.05,2.05,2.05,67.99,892934,33,19994,-68
2020-02-16 06:14:52,2.05,2.05,2.05,68.12,892928,33,19943,-69
2020-02-16 06:15:42,2.06,2.06,2.06,68.08,899406,32,19943,-68
2020-02-16 06:16:33,2.12,2.12,2.12,67.73,900980,32,19969,-68
2020-02-16 06:17:23,2.18,2.18,2.18,67.67,896548,33,19939,-69
2020-02-16 06:18:14,2.19,2.19,2.19,67.71,891834,33,19995,-68
2020-02-16 06:19:05,2.18,2.18,2.18,67.07,887949,33,19933,-69
2020-02-16 06:19:55,2.19,2.19,2.19,67.04,893887,33,19948,-69
2020-02-16 06:20:46,2.16,2.16,2.16,67.42,895315,33,19959,-70
2020-02-16 06:21:36,2.20,2.20,2.20,67.77,899028,33,19947,-69
2020-02-16 06:22:27,2.20,2.20,2.20,68.46,898944,33,19931,-69
2020-02-16 06:23:17,2.21,2.21,2.21,68.31,900736,33,19931,-69
2020-02-16 06:24:08,2.21,2.21,2.21,68.36,905065,32,20014,-68
2020-02-16 06:24:59,2.23,2.23,2.23,68.29,903689,32,19927,-69
2020-02-16 06:25:49,2.23,2.23,2.23,67.70,902038,32,20336,-69
2020-02-16 06:26:40,2.21,2.21,2.21,68.48,902060,32,20014,-69
2020-02-16 06:27:33,2.21,2.21,2.21,68.00,895922,33,19939,-68
2020-02-16 06:28:23,2.23,2.23,2.23,67.61,892957,33,19948,-68
2020-02-16 06:29:14,2.24,2.24,2.24,67.28,895565,33,19979,-69
2020-02-16 06:30:04,2.26,2.26,2.26,67.43,899187,33,20289,-69
2020-02-16 06:30:55,2.27,2.27,2.27,67.45,900053,32,19943,-69
2020-02-16 06:31:46,2.28,2.28,2.28,68.05,901000,32,19931,-69
2020-02-16 06:32:36,2.31,2.31,2.31,66.99,892808,33,19933,-69
2020-02-16 06:33:27,2.39,2.39,2.39,66.63,898979,33,19931,-69
2020-02-16 06:34:17,2.42,2.42,2.42,66.95,896874,33,19932,-69
2020-02-16 06:35:08,2.43,2.43,2.43,66.91,898151,33,19931,-69
2020-02-16 06:35:58,2.44,2.44,2.44,66.28,897066,33,19931,-68
2020-02-16 06:36:49,2.45,2.45,2.45,66.11,895983,33,19931,-69
2020-02-16 06:37:40,2.47,2.47,2.47,65.81,898094,33,19947,-70
2020-02-16 06:38:30,2.48,2.48,2.48,66.86,897470,33,19943,-68
2020-02-16 06:39:23,2.50,2.50,2.50,65.79,901909,32,19969,-69
2020-02-16 06:40:14,2.51,2.51,2.51,65.99,897834,33,19931,-69
2020-02-16 06:41:04,2.51,2.51,2.51,66.26,895712,33,19935,-69
2020-02-16 06:42:08,2.52,2.52,2.52,66.19,891517,33,20438,-68
2020-02-16 06:42:58,2.54,2.54,2.54,66.52,895721,33,20002,-69
2020-02-16 06:43:49,2.52,2.52,2.52,66.78,892161,33,19959,-69
2020-02-16 06:44:39,2.53,2.53,2.53,66.65,890738,33,20007,-69
2020-02-16 06:45:30,2.55,2.55,2.55,66.43,890875,33,19944,-69
2020-02-16 06:46:27,2.56,2.56,2.56,66.52,894881,33,19942,-68
2020-02-16 06:47:28,2.58,2.58,2.58,66.85,898979,33,19931,-69
2020-02-16 06:48:28,2.59,2.59,2.59,66.58,895984,33,20325,-70
2020-02-16 06:49:25,2.61,2.61,2.61,66.85,896002,33,19940,-70
2020-02-16 06:50:25,2.62,2.62,2.62,66.58,898834,33,19945,-70
2020-02-16 06:51:25,2.64,2.64,2.64,66.40,901769,32,20272,-70
2020-02-16 06:52:15,2.62,2.62,2.62,66.82,899155,33,19986,-69
2020-02-16 06:53:16,2.62,2.62,2.62,66.47,898941,33,20388,-69
2020-02-16 06:54:16,2.62,2.62,2.62,65.96,898882,33,19927,-69
2020-02-16 06:55:16,2.64,2.64,2.64,65.83,895961,33,19952,-69
2020-02-16 06:56:14,2.66,2.66,2.66,65.68,898812,33,19947,-69
2020-02-16 06:57:10,2.66,2.66,2.66,65.77,896093,33,19991,-69
2020-02-16 06:58:04,2.69,2.69,2.69,65.98,898897,33,19927,-69
2020-02-16 06:58:55,2.71,2.71,2.71,65.60,895741,33,20071,-68
2020-02-16 06:59:46,2.73,2.73,2.73,65.30,895742,33,19932,-68
2020-02-16 07:00:37,2.73,2.73,2.73,65.29,895287,33,19955,-67
2020-02-16 07:01:37,2.73,2.73,2.73,65.46,898874,33,19948,-67
2020-02-16 07:02:27,2.73,2.73,2.73,65.68,896887,33,19944,-68
2020-02-16 07:03:18,2.75,2.75,2.75,65.50,899041,33,19959,-68
2020-02-16 07:04:11,2.77,2.77,2.77,65.13,897927,33,19974,-68
2020-02-16 07:05:02,2.76,2.76,2.76,65.42,895899,33,20285,-68
2020-02-16 07:06:02,2.79,2.79,2.79,65.30,892802,33,19936,-69
2020-02-16 07:06:52,2.79,2.79,2.79,64.92,894623,33,20281,-69
2020-02-16 07:07:43,2.81,2.81,2.81,65.40,897428,33,20327,-68
2020-02-16 07:08:33,2.82,2.82,2.82,65.33,898997,33,19931,-69
2020-02-16 07:09:24,2.84,2.84,2.84,65.08,893052,33,20261,-68
2020-02-16 07:10:15,2.85,2.85,2.85,64.68,891213,33,20381,-68
2020-02-16 07:11:06,2.88,2.88,2.88,64.47,895487,33,19933,-69
2020-02-16 07:11:56,2.88,2.88,2.88,64.43,900539,32,19932,-68
2020-02-16 07:12:47,2.93,2.93,2.93,64.25,899026,33,19949,-69
2020-02-16 07:13:38,2.95,2.95,2.95,64.16,899518,33,20301,-69
2020-02-16 07:14:28,2.95,2.95,2.95,64.78,900413,32,20254,-69
2020-02-16 07:15:19,2.98,2.98,2.98,64.23,899354,33,19931,-68
2020-02-16 07:16:09,2.98,2.98,2.98,64.20,899359,33,19931,-70
2020-02-16 07:17:00,2.97,2.97,2.97,64.39,897053,33,19939,-70
2020-02-16 07:17:51,2.99,2.99,2.99,64.59,899348,33,19928,-69
2020-02-16 07:18:42,3.01,3.01,3.01,64.63,900620,32,19935,-69
2020-02-16 07:19:32,3.04,3.04,3.04,64.97,902359,32,19939,-68
2020-02-16 07:20:23,3.03,3.03,3.03,64.18,902371,32,19957,-69
2020-02-16 07:21:13,3.09,3.09,3.09,63.92,898548,33,20030,-69
2020-02-16 07:22:06,3.09,3.09,3.09,63.81,892352,33,20308,-69
2020-02-16 07:22:57,3.09,3.09,3.09,65.11,898241,33,19931,-68
2020-02-16 07:23:47,3.08,3.08,3.08,64.48,900780,32,20007,-68
2020-02-16 07:24:38,3.10,3.10,3.10,64.68,901516,32,19955,-69
2020-02-16 07:25:38,3.13,3.13,3.13,64.40,901001,32,19978,-69
2020-02-16 07:26:28,3.15,3.15,3.15,64.31,898865,33,19932,-68
2020-02-16 07:27:19,3.17,3.17,3.17,64.31,899227,33,19947,-68
2020-02-16 07:28:09,3.06,3.06,3.06,65.55,900640,32,19994,-68
2020-02-16 07:29:00,3.11,3.11,3.11,65.66,902583,32,19935,-69
2020-02-16 07:29:50,3.14,3.14,3.14,65.35,896362,33,20222,-68
2020-02-16 07:30:41,3.18,3.18,3.18,64.46,893308,33,19944,-69
2020-02-16 07:31:32,3.20,3.20,3.20,64.46,892093,33,19955,-69
2020-02-16 07:32:22,3.26,3.26,3.26,63.85,894374,33,19960,-69
2020-02-16 07:33:13,3.30,3.30,3.30,64.27,900405,32,19943,-68
2020-02-16 07:34:03,3.31,3.31,3.31,63.68,899386,33,20379,-68
2020-02-16 07:34:54,3.35,3.35,3.35,63.39,895769,33,20342,-69
2020-02-16 07:35:44,3.39,3.39,3.39,63.08,896660,33,20319,-69
2020-02-16 07:36:35,3.42,3.42,3.42,63.06,900433,32,19962,-69
2020-02-16 07:37:28,3.44,3.44,3.44,62.89,902614,32,19934,-68
2020-02-16 07:38:18,3.47,3.47,3.47,62.83,902610,32,19931,-68
2020-02-16 07:39:09,3.49,3.49,3.49,63.94,902546,32,19970,-66
2020-02-16 07:39:59,3.52,3.52,3.52,62.96,902157,32,20262,-70
2020-02-16 07:40:51,3.56,3.56,3.56,62.79,899268,33,19963,-70
2020-02-16 07:41:42,3.59,3.59,3.59,62.47,894847,33,19931,-69
2020-02-16 07:42:32,3.62,3.62,3.62,62.77,896897,33,20302,-70
2020-02-16 07:43:23,3.66,3.66,3.66,62.81,895775,33,19932,-69
2020-02-16 07:44:13,3.71,3.71,3.71,62.68,896931,33,20309,-68
2020-02-16 07:45:04,3.71,3.71,3.71,62.23,900071,32,19951,-69
2020-02-16 07:45:56,3.73,3.73,3.73,61.96,898470,33,19954,-69
2020-02-16 07:46:46,3.77,3.77,3.77,62.43,897614,33,20071,-69
2020-02-16 07:47:37,3.80,3.80,3.80,62.16,899475,33,20022,-68
2020-02-16 07:48:27,3.84,3.84,3.84,62.75,901967,32,19985,-69
2020-02-16 07:49:18,3.88,3.88,3.88,62.93,900679,32,20292,-69
2020-02-16 07:50:08,3.91,3.91,3.91,62.72,895817,33,19971,-70
2020-02-16 07:50:59,3.93,3.93,3.93,62.39,896592,32,19947,-69
2020-02-16 07:51:52,3.96,3.96,3.96,62.53,899949,32,20346,-71
2020-02-16 07:52:43,4.00,4.00,4.00,62.36,901733,32,19985,-69
2020-02-16 07:53:34,4.00,4.00,4.00,63.12,895750,33,20007,-71
2020-02-16 07:54:25,4.05,4.05,4.05,62.88,895711,33,20333,-69
2020-02-16 07:55:15,4.09,4.09,4.09,62.56,894971,33,19963,-69
2020-02-16 07:56:06,4.16,4.16,4.16,62.71,895747,33,19995,-69
2020-02-16 07:56:56,4.17,4.17,4.17,61.72,896910,33,19936,-69
2020-02-16 07:57:47,4.22,4.22,4.22,61.92,899721,32,19954,-69
2020-02-16 07:58:37,4.26,4.26,4.26,61.70,898603,33,20365,-69
2020-02-16 07:59:28,4.28,4.28,4.28,61.06,895658,33,19931,-69
2020-02-16 08:00:19,4.33,4.33,4.33,61.36,896868,33,19932,-68
2020-02-16 08:01:18,4.38,4.38,4.38,61.47,898929,33,19999,-68
2020-02-16 08:02:09,4.43,4.43,4.43,61.15,895679,33,20337,-68
2020-02-16 08:03:00,4.49,4.49,4.49,61.13,898903,33,19975,-68
2020-02-16 08:03:50,4.53,4.53,4.53,60.64,899786,32,19942,-68
2020-02-16 08:04:41,4.57,4.57,4.57,60.69,901573,32,19931,-68
2020-02-16 08:05:31,4.60,4.60,4.60,60.78,900745,32,19965,-69
2020-02-16 08:06:22,4.62,4.62,4.62,61.03,898717,33,20006,-68
2020-02-16 08:07:12,4.63,4.63,4.63,61.40,898839,33,19939,-69
2020-02-16 08:08:03,4.63,4.63,4.63,61.03,899875,32,19962,-69
2020-02-16 08:08:53,4.67,4.67,4.67,61.02,901665,32,20375,-69
2020-02-16 08:09:44,4.70,4.70,4.70,61.01,901745,32,19986,-69
2020-02-16 08:10:36,4.70,4.70,4.70,61.03,899180,32,20075,-69
2020-02-16 08:11:26,4.73,4.73,4.73,61.31,896636,33,20345,-69
2020-02-16 08:12:19,4.78,4.78,4.78,61.35,899774,32,20045,-69
2020-02-16 08:13:10,4.74,4.74,4.74,61.47,898534,33,20352,-69
2020-02-16 08:14:00,4.73,4.73,4.73,61.59,901739,32,19951,-69
2020-02-16 08:14:51,4.76,4.76,4.76,61.23,894458,33,19944,-68
2020-02-16 08:15:41,4.72,4.72,4.72,59.68,895144,33,19984,-69
2020-02-16 08:16:32,4.77,4.77,4.77,59.61,891686,33,20350,-69
2020-02-16 08:17:26,4.84,4.84,4.84,59.59,892598,33,19963,-69
2020-02-16 08:18:16,4.88,4.88,4.88,59.00,892445,33,19951,-70
2020-02-16 08:19:07,4.96,4.96,4.96,59.21,894073,33,19963,-69
2020-02-16 08:19:57,5.00,5.00,5.00,59.57,899621,32,19943,-69
2020-02-16 08:20:48,5.00,5.00,5.00,59.17,892413,33,19959,-69
2020-02-16 08:21:38,5.03,5.03,5.03,59.38,889405,33,19940,-70
2020-02-16 08:22:29,5.07,5.07,5.07,58.83,892695,33,20074,-68
2020-02-16 08:23:19,5.05,5.05,5.05,59.15,898288,33,19966,-69
2020-02-16 08:24:10,5.12,5.12,5.12,58.14,898598,33,19931,-68
2020-02-16 08:25:00,5.11,5.11,5.11,58.93,891507,33,19955,-68
2020-02-16 08:25:52,5.00,5.00,5.00,58.99,892517,33,20251,-68
2020-02-16 08:26:43,5.06,5.06,5.06,59.02,893664,33,20354,-68
2020-02-16 08:27:33,5.07,5.07,5.07,59.47,892058,33,19952,-68
2020-02-16 08:28:24,5.13,5.13,5.13,59.57,890612,33,19944,-68
2020-02-16 08:29:14,5.15,5.15,5.15,59.66,892402,33,19987,-69
2020-02-16 08:30:05,5.22,5.22,5.22,59.43,896828,33,20037,-68
2020-02-16 08:30:55,5.24,5.24,5.24,59.33,898214,33,19947,-69
2020-02-16 08:31:48,5.28,5.28,5.28,59.61,898503,33,19990,-70
2020-02-16 08:32:39,5.33,5.33,5.33,59.41,898724,33,20222,-70
2020-02-16 08:33:29,5.41,5.41,5.41,59.17,897559,33,19939,-69
2020-02-16 08:34:20,5.45,5.45,5.45,58.94,900515,33,19962,-69
2020-02-16 08:35:10,5.50,5.50,5.50,58.76,897312,33,19974,-68
2020-02-16 08:36:01,5.53,5.53,5.53,58.20,900808,33,19968,-69
2020-02-16 08:36:51,5.64,5.64,5.64,58.61,897998,33,19979,-69
2020-02-16 08:37:42,5.73,5.73,5.73,57.59,900492,33,19936,-68
2020-02-16 08:38:33,5.79,5.79,5.79,57.96,901047,33,19935,-66
2020-02-16 08:39:13,5.87,5.87,5.87,56.96,903174,33,19939,-68
2020-02-16 08:40:03,5.93,5.93,5.93,56.63,900433,33,19935,-68
2020-02-16 08:40:54,5.98,5.98,5.98,56.98,900785,33,19948,-69
2020-02-16 08:41:45,6.07,6.07,6.07,56.22,901584,32,19942,-68
2020-02-16 08:42:35,6.17,6.17,6.17,56.37,900522,33,19959,-69
2020-02-16 08:43:26,6.19,6.19,6.19,56.76,900736,33,19943,-68
2020-02-16 08:44:16,6.20,6.20,6.20,55.18,901312,32,19945,-70
2020-02-16 08:45:07,6.26,6.26,6.26,55.41,899723,33,19947,-69
2020-02-16 08:45:57,6.31,6.31,6.31,55.88,898745,33,19931,-69
2020-02-16 08:46:48,6.41,6.41,6.41,55.77,898660,32,20055,-69
2020-02-16 08:47:39,6.45,6.45,6.45,55.34,900867,32,19931,-69
2020-02-16 08:48:30,6.53,6.53,6.53,55.38,898585,33,19935,-69
2020-02-16 08:49:21,6.65,6.65,6.65,55.60,892173,33,19991,-69
2020-02-16 08:50:11,6.66,6.66,6.66,54.97,893670,33,19948,-69
2020-02-16 08:51:02,6.70,6.70,6.70,56.14,894112,33,19940,-69
2020-02-16 08:51:53,6.66,6.66,6.66,53.70,898345,33,19957,-68
2020-02-16 08:52:43,6.75,6.75,6.75,52.75,898605,33,20317,-69
2020-02-16 08:53:34,6.85,6.85,6.85,52.74,895638,33,20357,-69
2020-02-16 08:54:24,6.78,6.78,6.78,53.00,895725,33,19970,-69
2020-02-16 08:55:25,6.91,6.91,6.91,52.05,896718,33,19932,-68
2020-02-16 08:56:15,6.86,6.86,6.86,52.82,898591,33,19997,-68
2020-02-16 08:57:06,6.89,6.89,6.89,51.64,895667,33,19935,-68
2020-02-16 08:57:56,6.94,6.94,6.94,51.61,895632,33,19959,-68
2020-02-16 08:58:48,6.98,6.98,6.98,52.66,893558,33,19943,-68
2020-02-16 08:59:39,7.03,7.03,7.03,53.15,895191,33,20354,-68
2020-02-16 09:00:29,7.18,7.18,7.18,51.67,893123,33,19932,-68
2020-02-16 09:01:21,7.26,7.26,7.26,51.50,895490,33,19931,-67
2020-02-16 09:02:11,7.27,7.27,7.27,52.79,896531,33,20318,-69
2020-02-16 09:03:02,7.40,7.40,7.40,51.55,898690,33,19991,-68
2020-02-16 09:03:52,7.43,7.43,7.43,50.31,898551,33,20316,-68
2020-02-16 09:04:43,7.35,7.35,7.35,51.79,898251,33,19986,-69
2020-02-16 09:05:33,7.35,7.35,7.35,50.92,898621,33,19977,-68
2020-02-16 09:06:24,7.42,7.42,7.42,51.18,895248,33,20273,-67
2020-02-16 09:07:17,7.51,7.51,7.51,51.97,892540,33,19940,-67
2020-02-16 09:08:08,7.64,7.64,7.64,51.59,893785,33,19944,-68
2020-02-16 09:08:58,7.75,7.75,7.75,53.22,896464,33,19946,-69
2020-02-16 09:09:50,7.74,7.74,7.74,52.86,898346,33,19994,-70
2020-02-16 09:10:40,7.82,7.82,7.82,52.35,898529,33,19957,-70
2020-02-16 09:11:31,7.87,7.87,7.87,53.01,895018,33,19931,-69
2020-02-16 09:12:21,7.88,7.88,7.88,53.52,895414,33,19931,-69
2020-02-16 09:13:12,7.93,7.93,7.93,51.62,896656,33,19951,-70
2020-02-16 09:14:02,8.06,8.06,8.06,50.57,898567,33,19942,-70
2020-02-16 09:14:53,8.15,8.15,8.15,50.26,895324,33,20003,-69
2020-02-16 09:15:43,8.18,8.18,8.18,49.39,895369,33,19962,-69
2020-02-16 09:16:34,8.15,8.15,8.15,49.66,896417,33,19970,-69
2020-02-16 09:17:24,8.29,8.29,8.29,48.85,898425,33,19944,-68
2020-02-16 09:18:15,8.39,8.39,8.39,47.92,898548,33,19935,-69
2020-02-16 09:19:06,8.52,8.52,8.52,47.69,898406,33,19931,-70
2020-02-16 09:19:57,8.54,8.54,8.54,47.76,898570,33,19939,-69
2020-02-16 09:20:49,8.45,8.45,8.45,47.35,898232,33,19935,-68
2020-02-16 09:21:39,8.50,8.50,8.50,47.71,895357,33,19947,-69
2020-02-16 09:22:30,8.66,8.66,8.66,47.83,892342,33,19954,-69
2020-02-16 09:23:20,8.56,8.56,8.56,48.03,890458,33,19928,-69
2020-02-16 09:24:11,8.67,8.67,8.67,47.63,891677,33,20015,-69
2020-02-16 09:25:01,8.71,8.71,8.71,47.29,893502,33,19933,-69
2020-02-16 09:25:52,8.62,8.62,8.62,47.84,892460,33,19943,-69
2020-02-16 09:26:42,8.65,8.65,8.65,47.44,895218,33,20013,-69
2020-02-16 09:27:33,8.73,8.73,8.73,47.39,895279,33,20326,-69
2020-02-16 09:28:23,8.88,8.88,8.88,46.15,895317,33,19943,-69
2020-02-16 09:29:14,9.05,9.05,9.05,46.03,895334,33,20337,-69
2020-02-16 09:30:05,9.01,9.01,9.01,45.55,893527,33,20316,-69
2020-02-16 09:30:55,9.14,9.14,9.14,45.95,895059,33,19958,-69
2020-02-16 09:31:46,9.10,9.10,9.10,45.26,896487,33,19943,-69
2020-02-16 09:32:36,9.20,9.20,9.20,45.80,898471,33,19957,-69
2020-02-16 09:33:28,9.15,9.15,9.15,46.38,896256,33,19987,-70
2020-02-16 09:34:18,9.09,9.09,9.09,46.38,898626,33,20282,-69
2020-02-16 09:35:09,9.07,9.07,9.07,46.34,895509,33,19944,-70
2020-02-16 09:35:59,9.05,9.05,9.05,47.15,896282,33,19950,-69
2020-02-16 09:36:50,9.07,9.07,9.07,47.06,897993,33,19966,-69
2020-02-16 09:37:40,9.18,9.18,9.18,47.88,895996,33,20309,-70
2020-02-16 09:38:31,9.25,9.25,9.25,47.32,896112,33,20063,-69
2020-02-16 09:39:21,9.34,9.34,9.34,47.41,892661,33,19943,-69
2020-02-16 09:40:12,9.41,9.41,9.41,46.64,896070,33,19944,-69
2020-02-16 09:41:03,9.48,9.48,9.48,46.81,894962,33,19948,-69
2020-02-16 09:41:54,9.51,9.51,9.51,46.38,895026,33,19932,-70
2020-02-16 09:42:34,9.56,9.56,9.56,47.87,894120,33,19963,-69
2020-02-16 09:43:32,9.68,9.68,9.68,48.20,896198,33,19936,-70
2020-02-16 09:44:25,9.78,9.78,9.78,47.40,893735,33,19943,-70
2020-02-16 09:45:15,9.91,9.91,9.91,46.91,895047,33,20303,-70
2020-02-16 09:46:08,10.01,10.01,10.01,46.82,896120,33,20017,-70
2020-02-16 09:46:58,10.03,10.03,10.03,46.68,897398,33,19992,-70
2020-02-16 09:47:49,10.12,10.12,10.12,46.36,899128,33,20010,-68
2020-02-16 09:48:40,10.13,10.13,10.13,47.49,897302,33,19942,-70
2020-02-16 09:49:30,10.19,10.19,10.19,46.86,895680,33,20304,-70
2020-02-16 09:50:21,10.30,10.30,10.30,46.05,897140,33,20317,-69
2020-02-16 09:51:11,10.45,10.45,10.45,44.94,898691,33,19944,-69
2020-02-16 09:52:02,10.40,10.40,10.40,44.48,892673,33,20269,-69
2020-02-16 09:52:52,10.36,10.36,10.36,46.41,897138,33,20275,-68
2020-02-16 09:53:43,10.30,10.30,10.30,46.71,900293,32,19931,-68
2020-02-16 09:54:33,10.38,10.38,10.38,46.04,899115,33,19936,-70
2020-02-16 09:55:24,10.48,10.48,10.48,44.78,899026,33,19966,-70
2020-02-16 09:56:14,10.38,10.38,10.38,45.50,897048,33,19951,-69
2020-02-16 09:57:05,10.54,10.54,10.54,44.92,894958,33,19946,-70
2020-02-16 09:57:55,10.62,10.62,10.62,46.23,894718,33,19971,-70
2020-02-16 09:58:46,10.65,10.65,10.65,45.67,895919,33,19932,-70
2020-02-16 09:59:36,10.72,10.72,10.72,44.44,893002,33,19967,-69
2020-02-16 10:00:28,10.81,10.81,10.81,43.50,895920,33,19931,-69
2020-02-16 10:01:18,10.71,10.71,10.71,45.64,893891,33,20333,-70
2020-02-16 10:02:09,10.65,10.65,10.65,44.96,892953,33,19932,-70
2020-02-16 10:03:02,10.63,10.63,10.63,46.54,892698,33,19979,-69
2020-02-16 10:03:54,10.69,10.69,10.69,45.29,895523,33,20318,-69
2020-02-16 10:04:45,10.76,10.76,10.76,45.85,899165,33,19954,-69
2020-02-16 10:05:36,10.87,10.87,10.87,45.57,900973,32,19940,-69
2020-02-16 10:06:38,10.91,10.91,10.91,44.72,901016,32,19964,-69
2020-02-16 10:07:29,11.01,11.01,11.01,45.36,901273,32,19966,-70
2020-02-16 10:08:29,11.11,11.11,11.11,44.15,902188,32,19931,-70
2020-02-16 10:09:19,11.24,11.24,11.24,43.68,902258,32,19944,-69
2020-02-16 10:10:10,11.30,11.30,11.30,44.19,896075,33,19936,-70
2020-02-16 10:11:00,11.41,11.41,11.41,44.28,892968,33,20273,-69
2020-02-16 10:11:51,11.44,11.44,11.44,44.12,894761,33,20338,-69
2020-02-16 10:12:42,11.31,11.31,11.31,41.77,898647,33,19928,-70
2020-02-16 10:13:32,11.37,11.37,11.37,41.26,899137,33,19931,-70
2020-02-16 10:14:23,11.46,11.46,11.46,41.65,899093,33,19931,-68
2020-02-16 10:15:13,11.45,11.45,11.45,41.52,895911,33,19982,-68
2020-02-16 10:16:04,11.55,11.55,11.55,43.78,896114,33,19936,-69
2020-02-16 10:16:54,11.44,11.44,11.44,42.53,896154,33,19953,-70
2020-02-16 10:17:47,11.43,11.43,11.43,42.10,901894,32,19931,-70
2020-02-16 10:18:38,11.46,11.46,11.46,42.62,898926,33,19999,-70
2020-02-16 10:19:29,11.46,11.46,11.46,42.23,899152,33,19935,-69
2020-02-16 10:20:19,11.35,11.35,11.35,41.87,896952,33,19946,-69
2020-02-16 10:21:10,11.31,11.31,11.31,42.93,899140,33,19931,-69
2020-02-16 10:22:03,11.42,11.42,11.42,43.62,900189,32,19991,-70
2020-02-16 10:22:54,11.44,11.44,11.44,41.68,898951,32,19935,-70
2020-02-16 10:23:44,11.51,11.51,11.51,41.52,900381,32,19935,-70
2020-02-16 10:24:35,11.61,11.61,11.61,41.13,901775,33,19943,-69
2020-02-16 10:25:25,11.62,11.62,11.62,41.22,895906,33,19935,-70
2020-02-16 10:26:16,11.76,11.76,11.76,41.06,895936,33,20421,-70
2020-02-16 10:27:07,11.70,11.70,11.70,39.75,898273,32,19931,-70
2020-02-16 10:27:57,11.76,11.76,11.76,40.02,902246,32,19953,-69
2020-02-16 10:28:48,11.82,11.82,11.82,39.95,899020,33,19969,-70
2020-02-16 10:29:38,11.91,11.91,11.91,40.32,898933,33,19931,-70
2020-02-16 10:30:29,11.93,11.93,11.93,40.21,896733,33,19941,-69
2020-02-16 10:31:19,11.75,11.75,11.75,40.82,895770,33,19941,-69
2020-02-16 10:32:20,11.73,11.73,11.73,40.88,898960,33,19932,-70
2020-02-16 10:33:20,11.82,11.82,11.82,40.01,898067,33,20341,-70
2020-02-16 10:34:20,11.80,11.80,11.80,40.93,898949,33,20365,-69
2020-02-16 10:35:12,11.95,11.95,11.95,40.56,901928,32,20348,-70
2020-02-16 10:36:08,11.89,11.89,11.89,40.27,899178,33,20273,-68
2020-02-16 10:37:09,12.12,12.12,12.12,40.71,898991,33,20344,-69
2020-02-16 10:38:09,12.29,12.29,12.29,39.94,901512,32,19945,-68
2020-02-16 10:39:06,11.97,11.97,11.97,42.45,901944,32,19927,-69
2020-02-16 10:39:59,12.22,12.22,12.22,41.76,901936,32,19946,-70
2020-02-16 10:40:54,12.31,12.31,12.31,42.35,898765,33,19974,-69
2020-02-16 10:41:55,12.40,12.40,12.40,42.32,895989,33,19936,-69
2020-02-16 10:42:55,12.19,12.19,12.19,40.88,898235,33,19932,-69
2020-02-16 10:43:54,12.31,12.31,12.31,41.42,901697,33,19931,-70
2020-02-16 10:44:55,12.41,12.41,12.41,40.69,902096,32,19981,-70
2020-02-16 10:45:45,12.37,12.37,12.37,38.78,901852,32,19993,-70
2020-02-16 10:46:56,12.40,12.40,12.40,39.93,898527,33,19950,-69
2020-02-16 10:47:46,12.19,12.19,12.19,42.96,898893,33,19955,-69
2020-02-16 10:48:47,12.43,12.43,12.43,41.05,898809,33,20424,-70
2020-02-16 10:49:48,12.44,12.44,12.44,39.67,895683,33,19954,-69
2020-02-16 10:50:48,12.40,12.40,12.40,39.45,898624,33,19936,-70
2020-02-16 10:51:38,12.57,12.57,12.57,39.24,901782,32,19946,-69
2020-02-16 10:52:31,12.72,12.72,12.72,39.31,901927,32,19935,-69
2020-02-16 10:53:22,12.74,12.74,12.74,40.11,899079,33,19946,-70
2020-02-16 10:54:22,12.84,12.84,12.84,39.23,895846,33,19979,-69
2020-02-16 10:55:12,12.73,12.73,12.73,38.72,897851,33,19927,-69
2020-02-16 10:56:03,12.57,12.57,12.57,39.14,901025,32,19970,-69
2020-02-16 10:56:53,12.58,12.58,12.58,38.57,900721,32,19931,-69
2020-02-16 10:57:44,12.67,12.67,12.67,37.84,898837,33,20337,-69
2020-02-16 10:58:34,12.63,12.63,12.63,38.47,899904,32,20278,-69
2020-02-16 10:59:25,12.71,12.71,12.71,38.06,902081,32,19942,-69
2020-02-16 11:00:17,12.61,12.61,12.61,38.12,900860,32,19950,-69
2020-02-16 11:01:08,12.60,12.60,12.60,38.57,901959,32,19987,-69
2020-02-16 11:01:59,12.75,12.75,12.75,38.36,901916,32,20328,-68
2020-02-16 11:02:50,12.70,12.70,12.70,38.13,903872,32,20038,-69
2020-02-16 11:03:41,12.69,12.69,12.69,39.25,904739,32,20386,-70
2020-02-16 11:04:31,12.71,12.71,12.71,39.29,900718,32,19930,-70
2020-02-16 11:05:22,12.79,12.79,12.79,37.63,900689,33,19939,-69
2020-02-16 11:06:12,12.75,12.75,12.75,37.16,903155,32,20313,-70
2020-02-16 11:07:03,12.63,12.63,12.63,37.03,900962,32,19943,-70
2020-02-16 11:07:53,12.59,12.59,12.59,37.27,898834,33,20341,-69
2020-02-16 11:08:44,12.56,12.56,12.56,37.10,899872,32,19950,-69
2020-02-16 11:09:24,12.69,12.69,12.69,36.79,901759,32,19931,-68
2020-02-16 11:10:14,12.82,12.82,12.82,35.89,898957,33,20338,-70
2020-02-16 11:11:05,12.87,12.87,12.87,36.59,898851,33,20332,-69
2020-02-16 11:11:57,12.82,12.82,12.82,36.44,899983,32,20321,-70
2020-02-16 11:12:48,12.87,12.87,12.87,36.40,900672,32,19951,-70
2020-02-16 11:13:39,12.79,12.79,12.79,37.54,898702,33,19931,-69
2020-02-16 11:14:29,12.67,12.67,12.67,37.54,901753,32,19931,-70
2020-02-16 11:15:20,12.70,12.70,12.70,37.38,900807,32,19927,-70
2020-02-16 11:16:11,12.66,12.66,12.66,37.44,901883,32,19934,-69
2020-02-16 11:17:04,12.37,12.37,12.37,39.21,901960,32,20332,-68
2020-02-16 11:17:55,12.61,12.61,12.61,38.61,900413,32,19950,-70
2020-02-16 11:18:45,12.64,12.64,12.64,38.59,901782,32,19957,-69
2020-02-16 11:19:36,12.51,12.51,12.51,39.71,898810,33,19935,-69
2020-02-16 11:20:27,12.56,12.56,12.56,38.97,898831,33,20251,-70
2020-02-16 11:21:19,12.40,12.40,12.40,39.56,898918,33,19949,-70
2020-02-16 11:22:09,12.56,12.56,12.56,38.95,893736,33,19955,-69
2020-02-16 11:23:00,12.69,12.69,12.69,38.82,895796,33,19956,-70
2020-02-16 11:23:51,12.53,12.53,12.53,39.41,894803,33,20012,-70
2020-02-16 11:24:41,12.43,12.43,12.43,39.66,898806,33,19943,-70
2020-02-16 11:25:33,12.60,12.60,12.60,39.35,893327,33,20031,-69
2020-02-16 11:26:23,12.64,12.64,12.64,39.30,892622,33,19932,-69
2020-02-16 11:27:14,12.75,12.75,12.75,38.37,892036,33,19932,-70
2020-02-16 11:28:04,12.74,12.74,12.74,39.00,896497,33,19951,-69
2020-02-16 11:28:55,12.75,12.75,12.75,38.59,897576,33,19943,-69
2020-02-16 11:29:46,12.81,12.81,12.81,39.06,897825,33,19953,-69
2020-02-16 11:30:36,12.89,12.89,12.89,38.85,900776,32,19934,-70
2020-02-16 11:31:27,12.85,12.85,12.85,38.29,900847,32,19931,-70
2020-02-16 11:32:18,12.78,12.78,12.78,38.85,900341,33,19994,-70
2020-02-16 11:33:09,12.78,12.78,12.78,38.50,902976,32,19959,-69
2020-02-16 11:33:59,12.79,12.79,12.79,38.48,903803,32,20374,-69
2020-02-16 11:34:50,12.76,12.76,12.76,38.57,901888,32,19951,-68
2020-02-16 11:35:41,12.52,12.52,12.52,40.38,898744,33,19931,-69
2020-02-16 11:36:32,12.46,12.46,12.46,39.34,895512,33,19928,-70
2020-02-16 11:37:24,12.57,12.57,12.57,39.04,897004,33,19946,-70
2020-02-16 11:38:14,12.71,12.71,12.71,39.84,899914,32,20448,-69
2020-02-16 11:39:05,12.73,12.73,12.73,39.27,901367,33,19959,-69
2020-02-16 11:39:55,12.96,12.96,12.96,38.77,900772,32,19939,-70
2020-02-16 11:40:46,12.89,12.89,12.89,39.04,899716,32,20340,-69
2020-02-16 11:41:37,12.77,12.77,12.77,38.37,901806,32,19954,-69
2020-02-16 11:42:27,12.71,12.71,12.71,38.08,901735,32,19977,-67
2020-02-16 11:43:18,12.81,12.81,12.81,38.18,900739,32,20002,-69
2020-02-16 11:44:08,12.95,12.95,12.95,39.60,901719,32,20340,-69
2020-02-16 11:44:59,13.12,13.12,13.12,37.56,901940,32,19987,-69
2020-02-16 11:45:50,13.08,13.08,13.08,37.64,901989,32,20336,-70
2020-02-16 11:46:40,13.24,13.24,13.24,37.38,901881,32,19969,-69
2020-02-16 11:47:31,13.27,13.27,13.27,37.37,902095,32,19961,-70
2020-02-16 11:48:21,13.24,13.24,13.24,36.91,902057,32,19945,-70
2020-02-16 11:49:12,13.05,13.05,13.05,36.21,898769,33,19935,-69
2020-02-16 11:50:02,13.07,13.07,13.07,37.14,898782,33,19967,-70
2020-02-16 11:50:53,13.15,13.15,13.15,36.73,900363,32,19954,-69
2020-02-16 11:51:43,13.10,13.10,13.10,36.81,904565,32,20011,-69
2020-02-16 11:52:35,13.28,13.28,13.28,35.47,901658,32,19938,-69
2020-02-16 11:53:26,13.32,13.32,13.32,35.09,901834,32,19983,-69
2020-02-16 11:54:16,13.22,13.22,13.22,35.70,902971,32,20276,-69
2020-02-16 11:55:07,13.35,13.35,13.35,34.87,904999,32,20002,-69
2020-02-16 11:55:57,13.37,13.37,13.37,36.05,901797,32,20033,-69
2020-02-16 11:56:48,13.40,13.40,13.40,34.51,898371,33,19950,-68
2020-02-16 11:57:38,13.54,13.54,13.54,33.82,899833,32,19950,-68
2020-02-16 11:58:29,13.33,13.33,13.33,35.43,902550,32,19954,-71
2020-02-16 11:59:20,13.29,13.29,13.29,35.71,901920,32,19965,-70
2020-02-16 12:00:11,13.34,13.34,13.34,34.96,901374,33,19973,-69
2020-02-16 12:01:01,13.34,13.34,13.34,35.12,901399,33,20359,-69
2020-02-16 12:01:52,13.32,13.32,13.32,34.71,899878,32,19966,-69
2020-02-16 12:02:43,13.42,13.42,13.42,34.77,901776,32,19955,-70
2020-02-16 12:03:34,13.44,13.44,13.44,35.15,901951,32,20325,-69
2020-02-16 12:04:24,13.56,13.56,13.56,33.80,901854,32,19955,-69
2020-02-16 12:05:15,13.66,13.66,13.66,34.50,901798,32,19927,-69
2020-02-16 12:06:06,13.69,13.69,13.69,34.71,898603,33,19991,-69
2020-02-16 12:06:57,13.67,13.67,13.67,34.67,893841,33,19940,-70
2020-02-16 12:07:47,13.71,13.71,13.71,33.78,896682,33,19932,-70
2020-02-16 12:08:38,13.72,13.72,13.72,34.92,900758,32,19947,-70
2020-02-16 12:09:28,13.58,13.58,13.58,34.81,904914,32,19985,-69
2020-02-16 12:10:19,13.57,13.57,13.57,34.80,904735,32,19938,-70
2020-02-16 12:10:59,13.50,13.50,13.50,34.00,901611,32,19981,-70
2020-02-16 12:11:50,13.67,13.67,13.67,34.16,901805,32,19939,-70
2020-02-16 12:12:40,13.74,13.74,13.74,33.68,898251,33,19943,-70
2020-02-16 12:13:31,13.79,13.79,13.79,34.40,901473,33,19953,-70
2020-02-16 12:14:23,13.82,13.82,13.82,34.19,901843,32,19931,-71
2020-02-16 12:15:14,13.98,13.98,13.98,32.18,901634,32,19949,-69
2020-02-16 12:16:04,13.97,13.97,13.97,33.25,898639,33,19935,-69
2020-02-16 12:16:55,13.98,13.98,13.98,32.58,898572,33,20252,-69
2020-02-16 12:17:47,13.96,13.96,13.96,33.21,899756,32,19944,-70
2020-02-16 12:18:38,13.90,13.90,13.90,32.66,901471,32,19935,-70
2020-02-16 12:19:28,14.05,14.05,14.05,33.95,902093,32,20049,-69
2020-02-16 12:20:19,14.00,14.00,14.00,34.28,902006,32,19990,-70
2020-02-16 12:21:10,14.10,14.10,14.10,33.25,902150,32,19931,-69
2020-02-16 12:22:00,14.04,14.04,14.04,33.44,902171,32,19973,-69
2020-02-16 12:22:51,14.19,14.19,14.19,33.16,902138,32,19951,-69
2020-02-16 12:23:52,14.29,14.29,14.29,33.36,901503,33,19942,-69
2020-02-16 12:25:01,14.29,14.29,14.29,32.62,901534,32,20300,-69
2020-02-16 12:25:52,14.35,14.35,14.35,32.40,901580,32,19935,-69
2020-02-16 12:26:51,14.37,14.37,14.37,34.78,901902,32,19931,-70
2020-02-16 12:27:45,14.51,14.51,14.51,32.37,901191,33,19939,-69
2020-02-16 12:28:56,14.65,14.65,14.65,31.42,901606,32,20236,-70
2020-02-16 12:30:03,14.74,14.74,14.74,31.68,901634,32,19958,-70
2020-02-16 12:31:04,14.70,14.70,14.70,33.16,902291,32,19939,-68
2020-02-16 12:32:05,14.74,14.74,14.74,33.27,904887,32,19995,-70
2020-02-16 12:33:05,14.79,14.79,14.79,34.47,904780,32,19988,-69
2020-02-16 12:34:05,14.95,14.95,14.95,32.84,901586,32,19969,-70
2020-02-16 12:35:05,14.81,14.81,14.81,34.34,898500,33,20003,-70
2020-02-16 12:36:03,14.60,14.60,14.60,33.79,901227,33,19955,-71
2020-02-16 12:36:55,14.62,14.62,14.62,33.96,898635,32,20314,-69
2020-02-16 12:37:55,14.62,14.62,14.62,33.18,898439,33,20321,-69
2020-02-16 12:38:57,14.49,14.49,14.49,33.34,897536,33,19962,-70
2020-02-16 12:39:57,14.42,14.42,14.42,33.00,901781,32,20345,-70
2020-02-16 12:40:52,14.53,14.53,14.53,33.00,901443,32,19963,-70
2020-02-16 12:41:46,14.74,14.74,14.74,33.29,901747,32,19943,-70
2020-02-16 12:42:45,14.87,14.87,14.87,32.17,900410,32,20401,-70
2020-02-16 12:43:36,14.72,14.72,14.72,32.84,901631,32,19942,-70
2020-02-16 12:44:26,14.86,14.86,14.86,32.63,900556,32,19941,-70
2020-02-16 12:45:17,14.98,14.98,14.98,32.31,898494,33,19946,-70
2020-02-16 12:46:07,15.03,15.03,15.03,30.96,898747,33,19931,-70
2020-02-16 12:46:58,14.81,14.81,14.81,32.91,899893,32,19955,-70
2020-02-16 12:47:48,14.81,14.81,14.81,32.98,901698,32,20302,-70
2020-02-16 12:48:39,14.94,14.94,14.94,33.20,901505,32,20346,-70
2020-02-16 12:49:30,15.00,15.00,15.00,32.29,901535,32,20013,-70
2020-02-16 12:50:20,14.75,14.75,14.75,35.92,898647,33,19931,-70
2020-02-16 12:51:11,14.77,14.77,14.77,36.93,898205,33,20267,-71
2020-02-16 12:52:01,14.86,14.86,14.86,35.03,899641,32,20382,-70
2020-02-16 12:52:52,14.96,14.96,14.96,35.40,901638,32,19934,-70
2020-02-16 12:53:42,15.02,15.02,15.02,35.27,898568,33,20002,-70
2020-02-16 12:54:33,14.86,14.86,14.86,35.36,898571,33,20338,-70
2020-02-16 12:55:24,14.55,14.55,14.55,39.13,896369,33,20322,-69
2020-02-16 12:56:14,14.37,14.37,14.37,37.72,898697,33,19958,-70
2020-02-16 12:57:05,14.51,14.51,14.51,36.75,899872,32,19987,-70
2020-02-16 12:57:55,14.45,14.45,14.45,36.96,898649,33,19965,-69
2020-02-16 12:58:46,14.61,14.61,14.61,36.58,898551,33,19943,-70
2020-02-16 12:59:37,14.77,14.77,14.77,36.02,898635,33,19989,-70
2020-02-16 13:00:37,14.90,14.90,14.90,36.93,899790,32,19932,-71
2020-02-16 13:01:38,15.04,15.04,15.04,36.22,901925,32,19939,-70
2020-02-16 13:02:28,15.17,15.17,15.17,35.13,901887,32,19954,-69
2020-02-16 13:03:19,15.04,15.04,15.04,36.30,898568,33,19931,-70
2020-02-16 13:04:10,14.97,14.97,14.97,38.38,898573,33,19950,-70
2020-02-16 13:05:01,15.06,15.06,15.06,37.80,898501,33,19943,-70
2020-02-16 13:05:52,15.01,15.01,15.01,37.84,899729,32,19936,-70
2020-02-16 13:06:42,14.99,14.99,14.99,37.17,895416,33,20292,-69
2020-02-16 13:07:34,15.03,15.03,15.03,36.29,895485,33,19969,-70
2020-02-16 13:08:25,14.88,14.88,14.88,36.00,897924,32,20253,-70
2020-02-16 13:09:15,14.70,14.70,14.70,37.65,898451,33,19950,-70
2020-02-16 13:10:06,14.81,14.81,14.81,37.72,898585,33,19936,-70
2020-02-16 13:10:58,14.85,14.85,14.85,34.90,898499,33,19969,-69
2020-02-16 13:11:50,15.00,15.00,15.00,35.13,896787,33,20294,-70
2020-02-16 13:12:34,14.93,14.93,14.93,36.64,895295,33,19943,-70
2020-02-16 13:13:26,14.83,14.83,14.83,36.40,896046,33,20289,-70
2020-02-16 13:14:16,14.87,14.87,14.87,35.81,898940,32,20342,-69
2020-02-16 13:15:07,14.98,14.98,14.98,36.81,897489,33,20325,-70
2020-02-16 13:15:57,14.99,14.99,14.99,36.76,895243,33,19947,-69
2020-02-16 13:16:48,14.88,14.88,14.88,35.76,899534,32,20606,-69
2020-02-16 13:17:38,14.76,14.76,14.76,35.58,898675,33,19974,-70
2020-02-16 13:18:29,14.72,14.72,14.72,36.49,898503,33,19951,-69
2020-02-16 13:19:19,14.80,14.80,14.80,36.38,899690,32,19939,-70
2020-02-16 13:20:10,14.88,14.88,14.88,36.74,898679,33,19945,-70
2020-02-16 13:21:02,14.88,14.88,14.88,36.31,898178,33,20360,-70
2020-02-16 13:21:52,14.95,14.95,14.95,36.60,898525,33,19950,-70
2020-02-16 13:22:43,14.86,14.86,14.86,34.87,899652,32,19947,-69
2020-02-16 13:23:33,14.55,14.55,14.55,37.44,901466,32,19931,-68
2020-02-16 13:24:24,14.52,14.52,14.52,37.04,898511,33,19942,-70
2020-02-16 13:25:17,14.53,14.53,14.53,37.37,898495,33,20219,-69
2020-02-16 13:26:08,14.61,14.61,14.61,36.18,893324,33,20007,-70
2020-02-16 13:26:59,14.29,14.29,14.29,37.93,892285,33,19932,-70
2020-02-16 13:27:50,14.26,14.26,14.26,37.06,894768,33,19967,-69
2020-02-16 13:28:41,14.23,14.23,14.23,37.74,899605,33,20351,-70
2020-02-16 13:29:31,14.31,14.31,14.31,36.45,898637,33,19955,-70
2020-02-16 13:30:22,14.33,14.33,14.33,37.12,898501,33,19932,-69
2020-02-16 13:31:12,14.33,14.33,14.33,37.58,896499,33,19936,-70
2020-02-16 13:32:03,14.35,14.35,14.35,37.20,895488,33,19954,-69
2020-02-16 13:32:53,14.31,14.31,14.31,37.50,895342,33,20015,-70
2020-02-16 13:33:44,14.26,14.26,14.26,36.99,893363,33,19979,-70
2020-02-16 13:34:34,14.27,14.27,14.27,37.15,896529,33,19944,-69
2020-02-16 13:35:26,14.31,14.31,14.31,37.25,898549,33,19927,-71
2020-02-16 13:36:17,14.33,14.33,14.33,37.12,892535,33,19962,-70
2020-02-16 13:37:07,14.25,14.25,14.25,37.12,893718,33,20394,-69
2020-02-16 13:37:58,14.25,14.25,14.25,37.27,897608,33,19935,-70
2020-02-16 13:38:48,14.26,14.26,14.26,37.31,901285,33,20345,-69
2020-02-16 13:39:39,14.30,14.30,14.30,37.24,898441,33,19936,-70
2020-02-16 13:40:29,14.30,14.30,14.30,37.28,898582,33,19943,-70
2020-02-16 13:41:21,14.26,14.26,14.26,38.14,899773,33,20269,-70
2020-02-16 13:42:11,14.14,14.14,14.14,38.10,901966,33,19965,-70
2020-02-16 13:43:02,14.16,14.16,14.16,37.94,901876,33,19931,-70
2020-02-16 13:43:52,14.05,14.05,14.05,37.88,901863,33,19977,-70
2020-02-16 13:44:43,13.99,13.99,13.99,38.37,898379,33,19935,-68
2020-02-16 13:45:33,13.96,13.96,13.96,38.09,898110,33,19943,-70
2020-02-16 13:46:25,14.01,14.01,14.01,38.29,897421,33,19928,-70
2020-02-16 13:47:16,13.96,13.96,13.96,38.17,893536,33,19952,-70
2020-02-16 13:48:06,13.89,13.89,13.89,39.08,896707,33,19932,-70
2020-02-16 13:48:57,13.93,13.93,13.93,39.19,899538,33,20006,-69
2020-02-16 13:49:48,13.91,13.91,13.91,39.69,901420,33,19935,-69
2020-02-16 13:50:39,13.96,13.96,13.96,39.72,901243,33,20010,-69
2020-02-16 13:51:30,14.01,14.01,14.01,38.90,898416,33,19950,-70
2020-02-16 13:52:23,13.96,13.96,13.96,38.91,898555,33,20306,-71
2020-02-16 13:53:14,14.06,14.06,14.06,38.55,899884,33,20014,-69
2020-02-16 13:54:04,14.13,14.13,14.13,37.45,898365,33,19979,-69
2020-02-16 13:54:55,14.10,14.10,14.10,38.20,898395,33,19943,-70
2020-02-16 13:55:45,14.12,14.12,14.12,38.00,899608,33,20006,-70
2020-02-16 13:56:36,14.06,14.06,14.06,38.28,898400,33,19959,-70
2020-02-16 13:57:26,13.97,13.97,13.97,39.96,898586,33,19943,-70
2020-02-16 13:58:17,14.01,14.01,14.01,37.82,899051,33,19946,-71
2020-02-16 13:59:08,14.08,14.08,14.08,37.69,898619,33,19970,-70
2020-02-16 13:59:58,13.99,13.99,13.99,38.35,898266,33,19990,-69
2020-02-16 14:00:49,13.97,13.97,13.97,39.07,892746,33,20354,-70
2020-02-16 14:01:39,14.08,14.08,14.08,38.05,894473,33,19936,-70
2020-02-16 14:02:30,14.10,14.10,14.10,37.83,897122,33,19958,-68
2020-02-16 14:03:20,14.13,14.13,14.13,37.36,893850,33,19936,-68
2020-02-16 14:04:11,14.21,14.21,14.21,36.56,894350,33,19951,-69
2020-02-16 14:05:01,14.28,14.28,14.28,36.72,895311,33,20315,-69
2020-02-16 14:05:52,14.33,14.33,14.33,36.89,897405,33,19983,-70
2020-02-16 14:06:43,14.34,14.34,14.34,36.64,893812,33,19936,-69
2020-02-16 14:07:33,14.37,14.37,14.37,36.85,894761,33,19936,-70
2020-02-16 14:08:24,14.37,14.37,14.37,37.19,894289,33,19954,-70
2020-02-16 14:09:14,14.41,14.41,14.41,36.51,890042,33,20323,-69
2020-02-16 14:10:05,14.43,14.43,14.43,38.12,888137,33,19948,-69
2020-02-16 14:10:56,14.47,14.47,14.47,36.34,890396,33,20025,-69
2020-02-16 14:11:47,14.52,14.52,14.52,36.35,893742,33,19940,-69
2020-02-16 14:12:37,14.45,14.45,14.45,36.90,892399,33,19935,-69
2020-02-16 14:13:29,14.59,14.59,14.59,37.39,888957,33,19971,-69
2020-02-16 14:14:20,14.65,14.65,14.65,36.83,890439,33,20355,-69
2020-02-16 14:15:10,14.72,14.72,14.72,36.08,892139,33,20381,-70
2020-02-16 14:16:01,14.81,14.81,14.81,35.53,893321,33,20088,-69
2020-02-16 14:16:52,14.66,14.66,14.66,35.61,892211,33,19991,-70
2020-02-16 14:17:42,14.58,14.58,14.58,35.31,889381,33,20003,-69
2020-02-16 14:18:33,14.51,14.51,14.51,35.74,890284,33,20266,-70
2020-02-16 14:19:23,14.55,14.55,14.55,35.56,893096,33,19940,-70
2020-02-16 14:20:14,14.56,14.56,14.56,35.77,892439,33,19935,-70
2020-02-16 14:21:04,14.59,14.59,14.59,35.06,892377,33,20344,-70
2020-02-16 14:21:55,14.60,14.60,14.60,35.15,892921,33,19937,-70
2020-02-16 14:22:46,14.73,14.73,14.73,35.10,892212,33,19952,-70
2020-02-16 14:23:37,14.69,14.69,14.69,35.19,894003,33,19947,-70
2020-02-16 14:24:28,14.65,14.65,14.65,35.32,892842,33,19986,-68
2020-02-16 14:25:18,14.57,14.57,14.57,35.53,892933,33,19950,-70
2020-02-16 14:26:09,14.65,14.65,14.65,34.56,894214,33,20278,-70
2020-02-16 14:26:59,14.82,14.82,14.82,33.75,895653,33,20325,-69
2020-02-16 14:27:51,14.82,14.82,14.82,33.72,895765,33,19995,-69
2020-02-16 14:28:42,14.72,14.72,14.72,34.15,895832,33,19940,-70
2020-02-16 14:29:32,14.78,14.78,14.78,33.96,895969,33,19931,-70
2020-02-16 14:30:23,14.65,14.65,14.65,34.94,895862,33,19932,-70
2020-02-16 14:31:14,14.69,14.69,14.69,34.31,895864,33,19935,-70
2020-02-16 14:32:04,14.74,14.74,14.74,33.89,895676,33,20354,-67
2020-02-16 14:32:55,14.68,14.68,14.68,34.80,892642,33,19990,-68
2020-02-16 14:33:45,14.75,14.75,14.75,34.00,892790,33,19982,-68
2020-02-16 14:34:37,14.86,14.86,14.86,33.78,892661,33,19932,-69
2020-02-16 14:35:28,14.83,14.83,14.83,34.50,895639,33,19956,-70
2020-02-16 14:36:19,14.87,14.87,14.87,34.03,892914,33,19943,-69
2020-02-16 14:37:10,14.95,14.95,14.95,32.80,890031,33,19991,-69
2020-02-16 14:38:00,14.79,14.79,14.79,33.13,891000,33,19936,-67
2020-02-16 14:38:51,14.90,14.90,14.90,33.12,890679,33,19968,-70
2020-02-16 14:39:41,15.06,15.06,15.06,32.76,892866,33,19931,-70
2020-02-16 14:40:32,14.99,14.99,14.99,33.34,893484,33,20000,-70
2020-02-16 14:41:22,15.05,15.05,15.05,33.47,896155,33,19964,-70
2020-02-16 14:42:13,15.14,15.14,15.14,32.26,895934,33,19944,-70
2020-02-16 14:43:04,15.26,15.26,15.26,31.23,892911,33,19936,-69
2020-02-16 14:43:55,15.15,15.15,15.15,32.12,891538,33,19936,-69
2020-02-16 14:44:45,15.14,15.14,15.14,31.87,891009,33,20353,-68
2020-02-16 14:45:36,15.26,15.26,15.26,32.33,890938,33,20248,-70
2020-02-16 14:46:27,15.25,15.25,15.25,31.46,889402,33,20251,-69
2020-02-16 14:47:18,15.08,15.08,15.08,31.77,890936,33,19949,-70
2020-02-16 14:48:28,15.18,15.18,15.18,30.76,893974,33,19944,-69
2020-02-16 14:49:21,15.23,15.23,15.23,32.17,895916,33,19995,-69
2020-02-16 14:50:11,15.45,15.45,15.45,31.24,892824,33,20021,-70
2020-02-16 14:51:02,15.59,15.59,15.59,30.45,888137,33,19945,-70
2020-02-16 14:51:54,15.58,15.58,15.58,30.49,890926,33,19955,-70
2020-02-16 14:52:44,15.49,15.49,15.49,30.66,895019,33,20412,-69
2020-02-16 14:53:35,15.48,15.48,15.48,30.51,899032,33,19940,-68
2020-02-16 14:54:26,15.42,15.42,15.42,31.18,897116,32,20436,-68
2020-02-16 14:55:16,15.44,15.44,15.44,31.36,898914,33,20286,-68
2020-02-16 14:56:07,15.16,15.16,15.16,31.53,896559,33,19949,-68
2020-02-16 14:56:57,15.20,15.20,15.20,31.80,895340,33,19970,-68
2020-02-16 14:57:48,15.40,15.40,15.40,30.86,896731,33,19954,-68
2020-02-16 14:58:40,15.29,15.29,15.29,32.38,899191,33,20325,-69
2020-02-16 14:59:30,15.41,15.41,15.41,31.09,900758,32,19935,-69
2020-02-16 15:00:42,15.36,15.36,15.36,31.34,898933,33,19966,-68
2020-02-16 15:01:33,15.28,15.28,15.28,31.90,895873,33,19931,-70
2020-02-16 15:02:24,15.12,15.12,15.12,32.27,895967,33,19931,-71
2020-02-16 15:03:15,15.13,15.13,15.13,31.44,895808,33,19935,-69
2020-02-16 15:04:05,15.16,15.16,15.16,31.05,895961,33,19936,-69
2020-02-16 15:04:56,15.03,15.03,15.03,33.35,895922,33,19932,-69
2020-02-16 15:05:48,15.20,15.20,15.20,34.51,889353,33,19929,-69
2020-02-16 15:06:38,15.17,15.17,15.17,31.23,891938,33,19947,-69
2020-02-16 15:07:29,15.32,15.32,15.32,31.55,892594,33,19948,-71
2020-02-16 15:08:29,15.42,15.42,15.42,31.79,892866,33,20306,-70
2020-02-16 15:09:20,15.57,15.57,15.57,30.99,891610,33,19933,-70
2020-02-16 15:10:11,15.44,15.44,15.44,30.28,892898,33,19971,-70
2020-02-16 15:11:05,15.23,15.23,15.23,31.99,893793,33,19971,-70
2020-02-16 15:11:56,15.48,15.48,15.48,30.52,892713,33,19999,-70
2020-02-16 15:12:47,15.61,15.61,15.61,30.71,889302,33,19956,-70
2020-02-16 15:13:37,15.57,15.57,15.57,30.53,891897,33,20343,-70
2020-02-16 15:14:28,15.64,15.64,15.64,30.75,893969,33,19932,-71
2020-02-16 15:15:19,15.66,15.66,15.66,30.52,895818,33,19947,-70
2020-02-16 15:16:09,15.82,15.82,15.82,30.67,895899,33,19931,-70
2020-02-16 15:17:00,15.84,15.84,15.84,30.14,895795,33,19999,-69
2020-02-16 15:17:50,15.27,15.27,15.27,30.76,892703,33,19936,-69
2020-02-16 15:18:41,15.48,15.48,15.48,31.09,892619,33,19932,-69
2020-02-16 15:19:31,15.66,15.66,15.66,30.93,893958,33,20350,-69
2020-02-16 15:20:22,15.38,15.38,15.38,31.53,895687,33,20027,-70
2020-02-16 15:21:13,15.41,15.41,15.41,32.29,895680,33,19948,-70
2020-02-16 15:21:43,15.54,15.54,15.54,31.79,891495,33,19987,-69
2020-02-16 15:22:36,15.63,15.63,15.63,31.58,889650,33,20016,-69
2020-02-16 15:23:26,15.76,15.76,15.76,31.51,895652,33,19943,-69
2020-02-16 15:24:17,15.90,15.90,15.90,30.63,898371,33,19991,-69
2020-02-16 15:25:07,15.82,15.82,15.82,30.90,898903,33,20367,-70
2020-02-16 15:25:58,15.89,15.89,15.89,30.97,898818,33,19955,-69
2020-02-16 15:26:51,15.48,15.48,15.48,30.88,898707,33,19931,-68
2020-02-16 15:27:41,15.40,15.40,15.40,31.87,897505,33,19998,-69
2020-02-16 15:28:32,15.41,15.41,15.41,32.25,895418,33,19931,-71
2020-02-16 15:29:23,15.45,15.45,15.45,32.08,895876,33,19936,-70
2020-02-16 15:30:13,15.53,15.53,15.53,31.68,895697,33,19969,-70
2020-02-16 15:31:04,15.39,15.39,15.39,32.25,895452,33,19979,-70
2020-02-16 15:31:55,14.98,14.98,14.98,32.81,895534,33,19962,-69
2020-02-16 15:32:46,14.92,14.92,14.92,32.68,892684,33,19936,-70
2020-02-16 15:33:36,14.74,14.74,14.74,35.15,892821,33,20314,-69
2020-02-16 15:34:27,14.82,14.82,14.82,36.39,894177,33,19944,-70
2020-02-16 15:35:17,14.94,14.94,14.94,36.74,898428,33,19935,-70
2020-02-16 15:36:08,15.04,15.04,15.04,36.96,894342,33,19995,-70
2020-02-16 15:36:58,14.85,14.85,14.85,37.58,891277,33,19967,-70
2020-02-16 15:37:49,14.86,14.86,14.86,37.18,891639,33,19936,-69
2020-02-16 15:38:40,14.83,14.83,14.83,38.02,896140,33,20389,-68
2020-02-16 15:39:30,14.90,14.90,14.90,37.72,895554,33,20310,-69
2020-02-16 15:40:21,14.95,14.95,14.95,38.00,894231,33,20354,-68
2020-02-16 15:41:11,14.98,14.98,14.98,38.17,894692,33,19932,-69
2020-02-16 15:42:02,14.92,14.92,14.92,36.96,895758,33,20274,-70
2020-02-16 15:42:52,14.93,14.93,14.93,37.91,895670,33,19947,-68
2020-02-16 15:43:43,14.95,14.95,14.95,38.01,895817,33,19983,-69
2020-02-16 15:44:33,14.95,14.95,14.95,38.37,895446,33,20034,-69
2020-02-16 15:45:24,15.03,15.03,15.03,38.38,892590,33,19940,-69
2020-02-16 15:46:15,15.06,15.06,15.06,38.99,893803,33,19940,-69
2020-02-16 15:47:06,15.03,15.03,15.03,39.00,896924,33,19932,-68
2020-02-16 15:47:56,15.11,15.11,15.11,39.20,897386,33,19943,-67
2020-02-16 15:48:47,15.14,15.14,15.14,38.53,893541,33,19959,-69
2020-02-16 15:49:37,14.94,14.94,14.94,39.31,896306,33,19971,-69
2020-02-16 15:50:29,14.99,14.99,14.99,39.24,896646,33,19971,-68
2020-02-16 15:51:19,14.85,14.85,14.85,39.67,898406,32,19974,-68
2020-02-16 15:52:10,14.56,14.56,14.56,40.54,898806,33,19931,-68
2020-02-16 15:53:01,14.61,14.61,14.61,39.15,895577,33,19936,-68
2020-02-16 15:53:51,14.74,14.74,14.74,38.71,894255,33,19992,-68
2020-02-16 15:54:42,14.65,14.65,14.65,39.92,895195,33,19955,-69
2020-02-16 15:55:32,14.59,14.59,14.59,39.52,891803,33,19948,-70
2020-02-16 15:56:23,14.51,14.51,14.51,39.99,890791,33,19963,-68
2020-02-16 15:57:14,14.51,14.51,14.51,39.33,890323,33,19932,-67
2020-02-16 15:58:05,14.39,14.39,14.39,39.14,892557,33,19940,-69
2020-02-16 15:58:56,14.31,14.31,14.31,40.04,895539,33,19948,-67
2020-02-16 15:59:47,14.18,14.18,14.18,41.06,895052,33,19967,-69
2020-02-16 16:00:37,13.95,13.95,13.95,42.18,897523,33,19995,-70
2020-02-16 16:01:29,13.93,13.93,13.93,42.42,899414,32,19951,-66
2020-02-16 16:02:19,13.82,13.82,13.82,42.17,902637,32,19971,-69
2020-02-16 16:03:10,13.90,13.90,13.90,41.21,900598,33,20355,-69
2020-02-16 16:04:00,13.88,13.88,13.88,42.00,900146,33,19970,-69
2020-02-16 16:04:51,13.88,13.88,13.88,40.22,900486,33,20002,-67
2020-02-16 16:05:42,13.85,13.85,13.85,40.04,897502,33,19936,-68
2020-02-16 16:06:32,13.72,13.72,13.72,40.48,895357,33,20012,-69
2020-02-16 16:07:23,13.73,13.73,13.73,39.97,894541,33,20283,-69
2020-02-16 16:08:17,13.73,13.73,13.73,40.02,892375,33,19937,-67
2020-02-16 16:09:08,13.63,13.63,13.63,39.64,897246,33,20287,-67
2020-02-16 16:09:58,13.59,13.59,13.59,40.36,897574,33,19936,-70
2020-02-16 16:10:49,13.46,13.46,13.46,40.91,897643,33,19940,-69
2020-02-16 16:11:40,13.40,13.40,13.40,40.95,898113,33,19928,-70
2020-02-16 16:12:30,13.35,13.35,13.35,40.68,898072,33,19976,-68
2020-02-16 16:13:21,13.28,13.28,13.28,41.69,900258,33,19924,-67
2020-02-16 16:14:12,13.22,13.22,13.22,42.11,897760,33,19943,-70
2020-02-16 16:15:03,13.19,13.19,13.19,42.41,895628,33,19978,-70
2020-02-16 16:15:54,13.16,13.16,13.16,42.06,897032,33,20262,-68
2020-02-16 16:16:45,13.11,13.11,13.11,42.88,901710,32,19974,-69
2020-02-16 16:17:35,13.06,13.06,13.06,41.98,899006,33,19936,-68
2020-02-16 16:18:26,12.94,12.94,12.94,41.54,895467,33,19939,-69
2020-02-16 16:19:16,12.87,12.87,12.87,42.28,895605,33,19936,-69
2020-02-16 16:20:07,12.79,12.79,12.79,42.39,893730,33,19971,-67
2020-02-16 16:20:57,12.72,12.72,12.72,42.13,896753,33,20329,-69
2020-02-16 16:21:48,12.68,12.68,12.68,42.18,899684,33,20301,-70
2020-02-16 16:22:38,12.65,12.65,12.65,42.34,898446,33,19931,-69
2020-02-16 16:23:29,12.63,12.63,12.63,42.37,898611,33,20010,-69
2020-02-16 16:24:19,12.55,12.55,12.55,41.40,899140,32,19935,-69
2020-02-16 16:25:10,12.52,12.52,12.52,42.16,898639,33,19927,-69
2020-02-16 16:26:00,12.46,12.46,12.46,41.93,898772,33,19937,-69
2020-02-16 16:26:51,12.42,12.42,12.42,42.12,896444,33,19931,-70
2020-02-16 16:27:42,12.38,12.38,12.38,42.00,898647,33,19984,-70
2020-02-16 16:28:32,12.32,12.32,12.32,41.86,899790,32,19931,-70
2020-02-16 16:29:23,12.26,12.26,12.26,42.14,898701,33,20420,-68
2020-02-16 16:30:13,12.20,12.20,12.20,42.83,898768,33,20373,-68
2020-02-16 16:31:04,12.12,12.12,12.12,42.87,899740,32,19943,-69
2020-02-16 16:31:54,12.06,12.06,12.06,42.73,898588,33,19954,-68
2020-02-16 16:32:48,12.03,12.03,12.03,42.50,898736,33,20391,-69
2020-02-16 16:33:38,11.95,11.95,11.95,42.80,898812,33,19947,-69
2020-02-16 16:34:31,11.90,11.90,11.90,42.67,896784,33,19938,-70
2020-02-16 16:35:22,11.86,11.86,11.86,42.58,898288,33,19948,-69
2020-02-16 16:36:12,11.81,11.81,11.81,42.89,900015,32,20336,-69
2020-02-16 16:37:03,11.76,11.76,11.76,42.98,901882,32,20313,-69
2020-02-16 16:37:53,11.69,11.69,11.69,42.50,895585,33,20338,-70
2020-02-16 16:38:45,11.64,11.64,11.64,42.89,895682,33,19974,-69
2020-02-16 16:39:35,11.58,11.58,11.58,43.14,893765,33,20379,-70
2020-02-16 16:40:26,11.56,11.56,11.56,43.14,893654,33,19944,-70
2020-02-16 16:41:17,11.54,11.54,11.54,42.45,890231,33,19943,-70
2020-02-16 16:42:08,11.51,11.51,11.51,42.97,893742,33,20364,-70
2020-02-16 16:42:59,11.50,11.50,11.50,42.50,897901,32,19931,-70
2020-02-16 16:43:49,11.46,11.46,11.46,42.67,898835,33,19961,-69
2020-02-16 16:44:41,11.43,11.43,11.43,42.73,898377,33,19943,-69
2020-02-16 16:45:32,11.40,11.40,11.40,42.53,899913,32,19942,-69
2020-02-16 16:46:22,11.38,11.38,11.38,42.57,901768,32,19947,-70
2020-02-16 16:47:13,11.36,11.36,11.36,42.28,902063,32,20253,-70
2020-02-16 16:48:03,11.34,11.34,11.34,42.03,898648,33,19939,-69
2020-02-16 16:48:55,11.35,11.35,11.35,42.07,898087,33,19931,-69
2020-02-16 16:49:45,11.37,11.37,11.37,41.92,898502,33,20274,-69
2020-02-16 16:50:36,11.35,11.35,11.35,42.78,899754,32,19998,-69
2020-02-16 16:51:28,11.31,11.31,11.31,42.65,904012,32,19931,-70
2020-02-16 16:52:19,11.32,11.32,11.32,42.54,901923,32,19931,-70
2020-02-16 16:53:09,11.29,11.29,11.29,42.93,901453,32,19930,-69
2020-02-16 16:54:00,11.28,11.28,11.28,42.42,901674,32,20282,-70
2020-02-16 16:54:50,11.27,11.27,11.27,42.02,902654,32,19966,-69
2020-02-16 16:55:42,11.32,11.32,11.32,41.78,904795,32,19986,-70
2020-02-16 16:56:32,11.31,11.31,11.31,41.67,903436,32,20023,-69
2020-02-16 16:57:23,11.28,11.28,11.28,42.17,901615,32,19935,-69
2020-02-16 16:58:15,11.27,11.27,11.27,42.53,901743,32,19945,-70
2020-02-16 16:59:05,11.27,11.27,11.27,42.14,901657,32,19994,-69
2020-02-16 16:59:56,11.23,11.23,11.23,42.28,901479,33,19931,-69
2020-02-16 17:00:46,11.23,11.23,11.23,42.02,901076,32,20260,-70
2020-02-16 17:01:39,11.21,11.21,11.21,41.93,901611,32,20036,-70
2020-02-16 17:02:30,11.26,11.26,11.26,41.55,900402,32,19943,-69
2020-02-16 17:03:20,11.33,11.33,11.33,41.46,899966,33,19966,-69
2020-02-16 17:04:11,11.29,11.29,11.29,41.51,901785,32,20455,-70
2020-02-16 17:05:03,11.28,11.28,11.28,41.52,901740,32,19943,-70
2020-02-16 17:05:53,11.27,11.27,11.27,41.64,898236,33,19999,-70
2020-02-16 17:06:44,11.27,11.27,11.27,41.68,896545,33,19932,-69
2020-02-16 17:07:34,11.24,11.24,11.24,41.88,899535,33,19999,-69
2020-02-16 17:08:28,11.21,11.21,11.21,42.45,902799,32,19990,-70
2020-02-16 17:09:18,11.21,11.21,11.21,42.10,901668,32,19945,-70
2020-02-16 17:10:09,11.29,11.29,11.29,41.66,898579,33,19931,-70
2020-02-16 17:10:59,11.25,11.25,11.25,42.29,896491,33,19932,-70
2020-02-16 17:11:50,11.25,11.25,11.25,41.33,899777,32,19932,-69
2020-02-16 17:12:40,11.20,11.20,11.20,42.83,899330,33,19951,-69
2020-02-16 17:13:31,11.15,11.15,11.15,42.59,901666,32,19932,-70
2020-02-16 17:14:21,11.12,11.12,11.12,42.88,901656,32,19994,-69
2020-02-16 17:15:12,11.12,11.12,11.12,41.95,899805,32,20250,-70
2020-02-16 17:16:03,11.10,11.10,11.10,42.42,902125,32,19942,-69
2020-02-16 17:16:53,11.09,11.09,11.09,42.43,899760,32,19935,-69
2020-02-16 17:17:44,11.12,11.12,11.12,42.32,901771,32,19931,-71
2020-02-16 17:18:35,11.13,11.13,11.13,42.18,899387,33,19982,-70
2020-02-16 17:19:26,11.17,11.17,11.17,41.78,898855,33,19931,-70
2020-02-16 17:20:26,11.17,11.17,11.17,41.49,898530,33,19987,-70
2020-02-16 17:21:16,11.17,11.17,11.17,41.71,900769,32,19932,-70
2020-02-16 17:22:07,11.21,11.21,11.21,41.29,903352,32,19949,-70
2020-02-16 17:22:57,11.21,11.21,11.21,41.28,900389,32,19931,-70
2020-02-16 17:23:48,11.18,11.18,11.18,41.21,893103,33,19932,-69
2020-02-16 17:24:39,11.21,11.21,11.21,41.56,893648,33,19936,-70
2020-02-16 17:25:32,11.23,11.23,11.23,41.38,897854,32,19947,-70
2020-02-16 17:26:22,11.29,11.29,11.29,42.29,901322,32,19931,-70
2020-02-16 17:27:13,11.33,11.33,11.33,42.20,900103,32,19947,-69
2020-02-16 17:28:03,11.35,11.35,11.35,42.11,900314,32,20001,-70
2020-02-16 17:28:54,11.30,11.30,11.30,42.39,901209,33,19931,-70
2020-02-16 17:29:44,11.26,11.26,11.26,42.83,898551,33,20330,-70
2020-02-16 17:30:35,11.18,11.18,11.18,43.37,896348,33,20023,-69
2020-02-16 17:31:26,11.15,11.15,11.15,42.80,899577,33,19963,-69
2020-02-16 17:32:16,11.11,11.11,11.11,43.81,901690,33,19943,-69
2020-02-16 17:33:07,11.13,11.13,11.13,44.13,902874,32,19935,-69
2020-02-16 17:33:57,11.09,11.09,11.09,44.26,901547,33,20436,-69
2020-02-16 17:34:48,11.01,11.01,11.01,44.85,901546,33,19946,-69
2020-02-16 17:35:38,10.99,10.99,10.99,44.46,901669,33,19957,-69
2020-02-16 17:36:29,10.98,10.98,10.98,44.32,901451,33,19935,-69
2020-02-16 17:37:22,10.91,10.91,10.91,44.94,901619,33,19945,-69
2020-02-16 17:38:13,10.82,10.82,10.82,45.68,901554,33,20196,-69
2020-02-16 17:39:04,10.82,10.82,10.82,45.92,897197,33,19931,-69
2020-02-16 17:39:54,10.83,10.83,10.83,45.35,896239,33,20336,-69
2020-02-16 17:40:45,10.82,10.82,10.82,45.70,899703,33,19943,-70
2020-02-16 17:41:35,10.82,10.82,10.82,45.26,899741,33,19944,-70
2020-02-16 17:42:26,10.80,10.80,10.80,45.46,898131,33,19977,-70
2020-02-16 17:43:16,10.75,10.75,10.75,45.52,899711,33,20002,-69
2020-02-16 17:44:07,10.72,10.72,10.72,45.66,902427,32,19955,-69
2020-02-16 17:44:58,10.70,10.70,10.70,46.10,904800,32,19939,-69
2020-02-16 17:45:48,10.66,10.66,10.66,45.88,901825,33,20261,-69
2020-02-16 17:46:39,10.66,10.66,10.66,45.56,898624,33,19974,-69
2020-02-16 17:47:29,10.64,10.64,10.64,45.61,899674,33,19963,-69
2020-02-16 17:48:20,10.60,10.60,10.60,45.76,899656,33,19939,-70
2020-02-16 17:49:10,10.57,10.57,10.57,45.77,898851,33,19932,-69
2020-02-16 17:50:01,10.58,10.58,10.58,45.11,899745,33,19951,-69
2020-02-16 17:50:51,10.55,10.55,10.55,45.30,899201,33,19946,-69
2020-02-16 17:51:42,10.60,10.60,10.60,44.80,898529,33,19958,-70
2020-02-16 17:52:32,10.59,10.59,10.59,45.00,898493,33,19947,-68
2020-02-16 17:53:23,10.54,10.54,10.54,44.99,896397,33,20277,-69
2020-02-16 17:54:14,10.54,10.54,10.54,44.74,895358,33,19983,-69
2020-02-16 17:55:05,10.56,10.56,10.56,43.95,896667,33,19990,-69
2020-02-16 17:55:55,10.54,10.54,10.54,44.13,896783,33,19954,-70
2020-02-16 17:56:47,10.59,10.59,10.59,43.65,892603,33,19932,-70
2020-02-16 17:57:37,10.58,10.58,10.58,43.54,891224,33,19973,-69
2020-02-16 17:58:28,10.61,10.61,10.61,43.04,892293,33,20315,-71
2020-02-16 17:59:18,10.62,10.62,10.62,42.49,896130,33,19931,-68
2020-02-16 18:00:09,10.64,10.64,10.64,42.51,897393,33,19955,-70
2020-02-16 18:00:59,10.64,10.64,10.64,42.02,899144,32,19965,-70
2020-02-16 18:01:50,10.65,10.65,10.65,42.01,899156,33,19936,-69
2020-02-16 18:02:40,10.67,10.67,10.67,41.91,897855,33,20279,-69
2020-02-16 18:03:31,10.69,10.69,10.69,41.96,892046,33,19937,-70
2020-02-16 18:04:21,10.68,10.68,10.68,41.66,896008,33,19948,-69
2020-02-16 18:05:12,10.66,10.66,10.66,41.50,895106,33,19943,-69
2020-02-16 18:06:02,10.65,10.65,10.65,41.47,898238,33,19935,-70
2020-02-16 18:06:56,10.66,10.66,10.66,41.78,897047,33,19987,-69
2020-02-16 18:07:46,10.67,10.67,10.67,41.52,895877,33,19986,-70
2020-02-16 18:08:37,10.66,10.66,10.66,41.83,894649,33,20061,-70
2020-02-16 18:09:28,10.72,10.72,10.72,41.46,893894,33,19970,-69
2020-02-16 18:10:18,10.69,10.69,10.69,41.34,893842,33,20414,-69
2020-02-16 18:11:09,10.72,10.72,10.72,41.28,893788,33,19936,-70
2020-02-16 18:11:59,10.71,10.71,10.71,41.27,897338,33,19943,-70
2020-02-16 18:12:50,10.68,10.68,10.68,41.42,897071,33,19953,-70
2020-02-16 18:13:40,10.67,10.67,10.67,41.43,898925,33,19946,-70
2020-02-16 18:14:31,10.67,10.67,10.67,41.52,897101,33,20314,-70
2020-02-16 18:15:21,10.64,10.64,10.64,41.39,896095,33,20370,-70
2020-02-16 18:16:12,10.66,10.66,10.66,41.36,897680,33,19938,-70
2020-02-16 18:17:03,10.63,10.63,10.63,41.62,897517,33,19932,-70
2020-02-16 18:17:53,10.61,10.61,10.61,41.86,898749,33,19970,-70
2020-02-16 18:18:44,10.64,10.64,10.64,41.43,899901,33,19946,-70
2020-02-16 18:19:35,10.62,10.62,10.62,41.56,902142,32,19987,-70
2020-02-16 18:20:26,10.61,10.61,10.61,41.49,901686,33,19931,-69
2020-02-16 18:21:17,10.58,10.58,10.58,41.50,899251,33,19994,-69
2020-02-16 18:22:08,10.59,10.59,10.59,41.58,896078,33,20291,-70
2020-02-16 18:22:59,10.55,10.55,10.55,41.97,897288,33,19935,-70
2020-02-16 18:23:49,10.51,10.51,10.51,41.74,894024,33,19932,-69
2020-02-16 18:24:40,10.50,10.50,10.50,41.91,895928,33,20337,-70
2020-02-16 18:25:30,10.49,10.49,10.49,42.04,897066,33,20273,-70
2020-02-16 18:26:21,10.47,10.47,10.47,42.31,892936,33,19943,-68
2020-02-16 18:27:11,10.45,10.45,10.45,42.46,891149,33,20279,-68
2020-02-16 18:28:02,10.44,10.44,10.44,43.06,894629,33,19950,-70
2020-02-16 18:28:52,10.41,10.41,10.41,43.04,896965,33,19939,-70
2020-02-16 18:29:43,10.37,10.37,10.37,43.06,899184,33,20283,-70
2020-02-16 18:30:34,10.34,10.34,10.34,43.39,896639,33,19932,-70
2020-02-16 18:31:24,10.30,10.30,10.30,43.72,896255,33,19940,-69
2020-02-16 18:32:16,10.28,10.28,10.28,43.72,894114,33,19936,-68
2020-02-16 18:33:08,10.28,10.28,10.28,43.73,891167,33,19944,-69
2020-02-16 18:33:59,10.27,10.27,10.27,44.04,894438,33,19936,-69
2020-02-16 18:34:49,10.24,10.24,10.24,43.98,898675,32,19931,-69
2020-02-16 18:35:40,10.22,10.22,10.22,44.13,902378,32,19946,-70
2020-02-16 18:36:30,10.25,10.25,10.25,44.60,899020,33,19946,-69
2020-02-16 18:37:21,10.23,10.23,10.23,44.01,896045,33,19944,-70
2020-02-16 18:38:12,10.19,10.19,10.19,44.16,897293,33,19932,-70
2020-02-16 18:39:03,10.21,10.21,10.21,43.49,900384,32,19932,-70
2020-02-16 18:39:55,10.19,10.19,10.19,43.70,901765,33,19935,-70
2020-02-16 18:40:46,10.19,10.19,10.19,43.54,898961,33,20261,-69
2020-02-16 18:41:36,10.18,10.18,10.18,43.66,892979,33,19982,-70
2020-02-16 18:42:27,10.16,10.16,10.16,43.46,894035,33,19943,-70
2020-02-16 18:43:18,10.17,10.17,10.17,43.19,898403,32,19959,-70
2020-02-16 18:44:08,10.17,10.17,10.17,43.36,902408,32,20016,-70
2020-02-16 18:44:59,10.15,10.15,10.15,43.43,902023,32,19939,-70
2020-02-16 18:45:49,10.16,10.16,10.16,43.36,898703,33,19936,-70
2020-02-16 18:46:40,10.15,10.15,10.15,43.37,892547,33,19944,-70
2020-02-16 18:47:32,10.12,10.12,10.12,43.30,894451,33,20322,-71
2020-02-16 18:48:23,10.13,10.13,10.13,43.20,900003,32,19944,-69
2020-02-16 18:49:20,10.15,10.15,10.15,43.13,903660,33,19998,-69
2020-02-16 18:50:21,10.14,10.14,10.14,43.28,898886,33,19993,-69
2020-02-16 18:51:15,10.11,10.11,10.11,43.23,900303,33,19985,-69
2020-02-16 18:52:26,10.10,10.10,10.10,43.18,903585,32,19942,-68
2020-02-16 18:53:26,10.09,10.09,10.09,42.98,900980,33,19939,-69
2020-02-16 18:54:26,10.14,10.14,10.14,42.63,900800,33,19939,-68
2020-02-16 18:55:23,10.11,10.11,10.11,42.87,897511,33,19944,-69
2020-02-16 18:56:26,10.08,10.08,10.08,42.88,897676,33,19959,-69
2020-02-16 18:57:26,10.09,10.09,10.09,42.77,898736,33,19961,-68
2020-02-16 18:58:26,10.08,10.08,10.08,42.82,902330,32,19946,-69
2020-02-16 18:59:22,10.21,10.21,10.21,41.99,899136,33,19931,-69
2020-02-16 19:00:13,10.18,10.18,10.18,42.25,899128,33,19932,-70
2020-02-16 19:01:13,10.12,10.12,10.12,42.75,900982,32,19985,-69
2020-02-16 19:02:10,10.11,10.11,10.11,42.38,901661,33,19935,-69
2020-02-16 19:03:02,10.09,10.09,10.09,42.17,900871,33,19935,-69
2020-02-16 19:04:13,10.05,10.05,10.05,42.66,899766,33,20234,-70
2020-02-16 19:05:13,10.02,10.02,10.02,42.74,902136,32,19936,-70
2020-02-16 19:06:11,10.03,10.03,10.03,42.79,899093,33,19932,-70
2020-02-16 19:07:12,10.00,10.00,10.00,42.82,902083,32,19982,-69
2020-02-16 19:08:04,10.00,10.00,10.00,43.15,905466,32,20332,-70
2020-02-16 19:08:55,9.96,9.96,9.96,43.60,901267,33,19995,-70
2020-02-16 19:09:46,9.92,9.92,9.92,43.45,901824,33,19969,-70
2020-02-16 19:10:37,9.91,9.91,9.91,43.46,902215,32,20050,-70
2020-02-16 19:11:27,9.95,9.95,9.95,43.45,902246,32,19946,-70
2020-02-16 19:12:18,9.92,9.92,9.92,43.41,902429,32,19941,-70
2020-02-16 19:13:08,9.93,9.93,9.93,43.67,902258,32,19977,-70
2020-02-16 19:13:59,9.92,9.92,9.92,43.47,901811,32,20285,-68
2020-02-16 19:14:49,9.91,9.91,9.91,43.69,902022,32,19974,-68
2020-02-16 19:16:00,9.88,9.88,9.88,43.64,898048,33,19939,-70
2020-02-16 19:16:50,9.88,9.88,9.88,43.77,898986,33,19943,-70
2020-02-16 19:17:41,9.85,9.85,9.85,44.02,904894,32,19968,-70
2020-02-16 19:18:31,9.81,9.81,9.81,44.37,901576,33,19986,-69
2020-02-16 19:19:22,9.78,9.78,9.78,44.12,902250,32,19986,-68
2020-02-16 19:20:12,9.75,9.75,9.75,44.28,900702,33,19945,-70
2020-02-16 19:21:03,9.73,9.73,9.73,44.40,898795,33,19936,-69
2020-02-16 19:21:54,9.69,9.69,9.69,44.57,898272,32,19936,-69
2020-02-16 19:22:44,9.67,9.67,9.67,44.73,898884,33,19939,-69
2020-02-16 19:23:35,9.63,9.63,9.63,45.04,899795,33,19943,-69
2020-02-16 19:24:25,9.61,9.61,9.61,45.64,896619,33,20408,-69
2020-02-16 19:25:16,9.54,9.54,9.54,45.59,896152,33,19974,-68
2020-02-16 19:26:07,9.51,9.51,9.51,45.74,893591,33,20045,-70
2020-02-16 19:26:58,9.52,9.52,9.52,45.27,893707,33,19932,-70
2020-02-16 19:27:48,9.52,9.52,9.52,45.23,897827,33,19935,-70
2020-02-16 19:28:47,9.47,9.47,9.47,45.91,902272,32,20022,-70
2020-02-16 19:29:37,9.43,9.43,9.43,45.97,905309,32,20009,-69
2020-02-16 19:30:28,9.44,9.44,9.44,46.07,904663,32,19953,-72
2020-02-16 19:31:19,9.41,9.41,9.41,46.32,901909,32,20257,-70
2020-02-16 19:32:09,9.41,9.41,9.41,46.06,902157,32,19928,-70
2020-02-16 19:33:00,9.39,9.39,9.39,46.60,902270,32,19942,-69
2020-02-16 19:33:50,9.37,9.37,9.37,46.52,902288,32,19982,-69
2020-02-16 19:34:41,9.33,9.33,9.33,46.87,901804,32,19935,-69
2020-02-16 19:35:31,9.30,9.30,9.30,46.77,902209,32,19951,-70
2020-02-16 19:36:22,9.29,9.29,9.29,46.63,896516,33,20045,-70
2020-02-16 19:37:12,9.28,9.28,9.28,46.75,895754,33,19928,-69
2020-02-16 19:38:03,9.27,9.27,9.27,46.77,897143,33,19940,-70
2020-02-16 19:38:53,9.28,9.28,9.28,46.58,902032,32,19947,-69
2020-02-16 19:39:44,9.26,9.26,9.26,46.71,901936,32,19935,-70
2020-02-16 19:40:34,9.22,9.22,9.22,47.25,901480,33,20431,-70
2020-02-16 19:41:26,9.21,9.21,9.21,47.10,901817,32,19927,-70
2020-02-16 19:42:16,9.21,9.21,9.21,46.77,897848,33,20006,-70
2020-02-16 19:43:07,9.20,9.20,9.20,46.61,895756,33,19946,-70
2020-02-16 19:43:58,9.21,9.21,9.21,46.38,901046,32,19982,-70
2020-02-16 19:44:48,9.23,9.23,9.23,46.53,902126,32,19939,-70
2020-02-16 19:45:40,9.27,9.27,9.27,46.11,902025,32,19944,-70
2020-02-16 19:46:30,9.23,9.23,9.23,46.82,900121,32,19931,-69
2020-02-16 19:47:21,9.24,9.24,9.24,46.46,899184,33,19990,-69
2020-02-16 19:48:11,9.21,9.21,9.21,46.24,896062,33,19982,-69
2020-02-16 19:49:02,9.20,9.20,9.20,46.21,900110,32,19983,-69
2020-02-16 19:49:52,9.21,9.21,9.21,45.98,903503,32,19994,-69
2020-02-16 19:50:43,9.23,9.23,9.23,45.74,901534,32,19969,-69
2020-02-16 19:51:33,9.25,9.25,9.25,45.48,902029,32,19974,-69
2020-02-16 19:52:24,9.21,9.21,9.21,46.09,893436,33,19979,-69
2020-02-16 19:53:14,9.21,9.21,9.21,46.13,893492,33,20288,-70
2020-02-16 19:54:05,9.20,9.20,9.20,46.10,897106,33,19951,-69
2020-02-16 19:54:56,9.28,9.28,9.28,45.81,901450,32,19939,-69
2020-02-16 19:55:47,9.24,9.24,9.24,45.47,898958,33,19942,-69
2020-02-16 19:56:48,9.22,9.22,9.22,45.59,902830,32,19966,-69
2020-02-16 19:57:38,9.26,9.26,9.26,45.12,901874,32,19935,-70
2020-02-16 19:58:29,9.27,9.27,9.27,44.89,900028,32,20329,-69
2020-02-16 19:59:19,9.26,9.26,9.26,45.05,897465,32,19951,-70
2020-02-16 20:00:10,9.26,9.26,9.26,44.97,898630,33,19945,-70
2020-02-16 20:01:03,9.28,9.28,9.28,44.72,899855,32,19990,-69
2020-02-16 20:01:53,9.33,9.33,9.33,44.69,893685,33,20362,-70
2020-02-16 20:02:44,9.30,9.30,9.30,44.92,898675,33,20349,-69
2020-02-16 20:03:36,9.32,9.32,9.32,44.64,894982,33,19932,-70
2020-02-16 20:04:28,9.36,9.36,9.36,44.58,898848,33,19946,-70
2020-02-16 20:05:18,9.33,9.33,9.33,44.82,898807,32,19981,-69
2020-02-16 20:06:09,9.31,9.31,9.31,44.72,898875,33,19935,-70
2020-02-16 20:07:00,9.26,9.26,9.26,46.28,898776,33,19931,-70
2020-02-16 20:07:50,9.21,9.21,9.21,46.82,900064,32,19943,-69
2020-02-16 20:08:41,9.19,9.19,9.19,45.79,897377,33,19967,-70
2020-02-16 20:09:31,9.17,9.17,9.17,45.79,897549,33,19995,-69
2020-02-16 20:10:23,9.15,9.15,9.15,45.88,899975,32,19936,-70
2020-02-16 20:11:14,9.14,9.14,9.14,45.28,901009,32,20357,-70
2020-02-16 20:12:04,9.21,9.21,9.21,44.82,898446,33,19935,-69
2020-02-16 20:12:57,9.25,9.25,9.25,44.84,901841,32,19955,-70
2020-02-16 20:13:47,9.27,9.27,9.27,45.35,899079,33,19939,-69
2020-02-16 20:14:38,9.26,9.26,9.26,44.82,901339,32,20010,-69
2020-02-16 20:15:29,9.25,9.25,9.25,45.00,902126,33,20267,-69
2020-02-16 20:16:19,9.29,9.29,9.29,44.59,898805,33,19970,-69
2020-02-16 20:17:10,9.32,9.32,9.32,44.63,898612,33,19927,-69
2020-02-16 20:18:01,9.41,9.41,9.41,44.78,897671,33,20294,-69
2020-02-16 20:19:01,9.37,9.37,9.37,45.58,897099,33,20239,-69
2020-02-16 20:19:51,9.37,9.37,9.37,45.24,895970,33,20002,-71
2020-02-16 20:20:43,9.34,9.34,9.34,45.14,897888,33,19965,-69
2020-02-16 20:21:33,9.30,9.30,9.30,45.33,897051,33,19960,-69
2020-02-16 20:22:24,9.29,9.29,9.29,45.59,898908,33,20331,-69
2020-02-16 20:23:15,9.33,9.33,9.33,44.98,897061,33,19942,-70
2020-02-16 20:23:55,9.32,9.32,9.32,45.27,898616,33,19947,-69
2020-02-16 20:24:46,9.33,9.33,9.33,45.13,898942,33,19943,-70
2020-02-16 20:25:40,9.31,9.31,9.31,45.05,901537,32,19931,-70
2020-02-16 20:26:31,9.32,9.32,9.32,45.07,901948,32,19934,-70
2020-02-16 20:27:22,9.36,9.36,9.36,45.08,902415,32,19939,-70
2020-02-16 20:28:13,9.38,9.38,9.38,44.94,898527,33,19936,-70
2020-02-16 20:29:05,9.37,9.37,9.37,45.38,897926,33,20397,-70
2020-02-16 20:29:56,9.33,9.33,9.33,45.64,899849,33,19935,-70
2020-02-16 20:30:47,9.32,9.32,9.32,45.48,898801,33,19942,-70
2020-02-16 20:31:37,9.29,9.29,9.29,45.66,899651,33,19931,-70
2020-02-16 20:32:28,9.33,9.33,9.33,45.30,898718,33,19957,-69
2020-02-16 20:33:19,9.33,9.33,9.33,45.50,899179,33,20007,-69
2020-02-16 20:34:19,9.31,9.31,9.31,45.46,898689,33,19940,-69
2020-02-16 20:35:20,9.34,9.34,9.34,45.35,898813,33,20285,-70
2020-02-16 20:36:10,9.37,9.37,9.37,45.23,901943,32,19928,-70
2020-02-16 20:37:01,9.39,9.39,9.39,45.18,899716,32,20375,-70
2020-02-16 20:37:52,9.41,9.41,9.41,45.41,896875,33,19932,-70
2020-02-16 20:38:44,9.39,9.39,9.39,45.34,900520,32,19945,-69
2020-02-16 20:39:34,9.42,9.42,9.42,45.27,900160,32,19946,-70
2020-02-16 20:40:26,9.39,9.39,9.39,46.01,901857,32,19962,-70
2020-02-16 20:41:16,9.37,9.37,9.37,45.72,898756,33,19944,-69
2020-02-16 20:42:07,9.39,9.39,9.39,45.08,895876,33,20291,-69
2020-02-16 20:42:58,9.38,9.38,9.38,45.39,893675,33,20007,-69
2020-02-16 20:43:48,9.37,9.37,9.37,45.12,897003,33,19931,-70
2020-02-16 20:44:48,9.43,9.43,9.43,44.88,899822,32,19947,-69
2020-02-16 20:45:38,9.41,9.41,9.41,44.84,902009,32,19980,-70
2020-02-16 20:46:29,9.45,9.45,9.45,44.99,898846,33,19987,-70
2020-02-16 20:47:23,9.48,9.48,9.48,44.75,895931,33,20332,-70
2020-02-16 20:48:14,9.49,9.49,9.49,44.81,896938,33,19987,-70
2020-02-16 20:49:05,9.52,9.52,9.52,44.54,897199,33,19936,-70
2020-02-16 20:49:55,9.55,9.55,9.55,44.53,892533,33,19937,-70
2020-02-16 20:50:46,9.58,9.58,9.58,44.36,893607,33,19966,-71
2020-02-16 20:51:37,9.58,9.58,9.58,44.48,896586,33,19931,-70
2020-02-16 20:52:27,9.61,9.61,9.61,44.35,898569,33,20341,-70
2020-02-16 20:53:18,9.69,9.69,9.69,44.10,898950,33,19937,-69
2020-02-16 20:54:08,9.68,9.68,9.68,44.48,895752,33,19931,-70
2020-02-16 20:54:59,9.70,9.70,9.70,44.13,892527,33,19940,-69
2020-02-16 20:55:49,9.67,9.67,9.67,44.60,893737,33,19988,-69
2020-02-16 20:56:40,9.75,9.75,9.75,43.21,897619,33,20384,-69
2020-02-16 20:57:31,9.99,9.99,9.99,42.50,898755,33,19932,-70
2020-02-16 20:58:21,9.97,9.97,9.97,42.63,898592,33,19951,-68
2020-02-16 20:59:12,10.10,10.10,10.10,42.69,899034,33,20273,-69
2020-02-16 21:00:03,10.10,10.10,10.10,42.18,894845,33,19944,-69
2020-02-16 21:00:54,10.26,10.26,10.26,41.61,892856,33,19932,-69
2020-02-16 21:01:44,10.46,10.46,10.46,40.92,896915,33,20364,-69
2020-02-16 21:02:35,10.46,10.46,10.46,40.99,898868,33,19951,-70
2020-02-16 21:03:26,10.52,10.52,10.52,40.92,896881,33,19958,-69
2020-02-16 21:04:16,10.74,10.74,10.74,40.32,898892,33,20374,-69
2020-02-16 21:05:08,10.81,10.81,10.81,40.06,899146,33,19961,-69
2020-02-16 21:05:58,10.78,10.78,10.78,40.24,899031,33,20322,-69
2020-02-16 21:06:49,10.72,10.72,10.72,40.29,895926,33,19946,-70
2020-02-16 21:07:39,10.90,10.90,10.90,40.21,898346,33,19955,-69
2020-02-16 21:08:30,10.90,10.90,10.90,39.70,899381,33,20338,-69
2020-02-16 21:09:20,11.26,11.26,11.26,38.96,896642,33,19971,-69
2020-02-16 21:10:12,11.31,11.31,11.31,39.21,892603,33,20065,-70
2020-02-16 21:11:03,11.33,11.33,11.33,38.49,892501,33,19958,-69
2020-02-16 21:11:53,11.37,11.37,11.37,38.49,893619,33,19951,-70
2020-02-16 21:12:45,11.35,11.35,11.35,38.69,898473,33,19941,-69
2020-02-16 21:13:35,11.33,11.33,11.33,38.39,898575,33,19943,-70
2020-02-16 21:14:26,11.42,11.42,11.42,37.99,895572,33,19935,-69
2020-02-16 21:15:16,11.48,11.48,11.48,38.32,895461,33,19939,-70
2020-02-16 21:16:07,11.69,11.69,11.69,37.50,895823,33,19966,-70
2020-02-16 21:16:59,11.65,11.65,11.65,38.25,896558,33,19931,-69
2020-02-16 21:17:50,11.62,11.62,11.62,37.88,895318,33,19948,-69
2020-02-16 21:18:41,11.50,11.50,11.50,37.97,898131,33,19946,-70
2020-02-16 21:19:32,11.59,11.59,11.59,37.83,898232,33,20310,-70
2020-02-16 21:20:23,11.57,11.57,11.57,38.46,898488,33,19936,-70
2020-02-16 21:21:14,11.53,11.53,11.53,38.74,897543,33,19947,-69
2020-02-16 21:22:04,11.53,11.53,11.53,38.26,895661,33,20338,-70
2020-02-16 21:22:55,11.54,11.54,11.54,37.85,893504,33,19983,-70
2020-02-16 21:23:45,11.57,11.57,11.57,37.93,895053,33,19986,-69
2020-02-16 21:24:36,11.51,11.51,11.51,37.73,895423,33,19936,-69
2020-02-16 21:25:26,11.52,11.52,11.52,37.86,892573,33,19935,-69
2020-02-16 21:26:17,11.59,11.59,11.59,37.95,889555,33,19952,-69
2020-02-16 21:27:07,11.62,11.62,11.62,37.65,857013,33,1056354,-69
2020-02-16 21:27:58,11.62,11.62,11.62,37.87,892341,33,19952,-69
2020-02-16 21:28:49,11.59,11.59,11.59,37.81,892371,33,20011,-69
2020-02-16 21:29:40,11.65,11.65,11.65,37.40,892411,33,19933,-69
2020-02-16 21:30:30,11.59,11.59,11.59,37.96,892058,33,19940,-68
2020-02-16 21:31:21,11.56,11.56,11.56,38.01,891618,33,20294,-69
2020-02-16 21:32:11,11.54,11.54,11.54,38.22,895654,33,19951,-70
2020-02-16 21:33:02,11.62,11.62,11.62,37.48,893415,33,19967,-70
2020-02-16 21:33:53,11.69,11.69,11.69,37.79,895633,33,19998,-70
2020-02-16 21:34:43,11.72,11.72,11.72,38.08,897311,33,19935,-70
2020-02-16 21:35:34,11.77,11.77,11.77,37.46,895480,33,19936,-70
2020-02-16 21:36:25,11.68,11.68,11.68,38.63,896397,33,19935,-71
2020-02-16 21:37:16,11.72,11.72,11.72,37.67,892354,33,20357,-70
2020-02-16 21:38:06,11.70,11.70,11.70,38.51,892631,33,20270,-68
2020-02-16 21:38:57,11.69,11.69,11.69,37.85,894694,33,19952,-69
2020-02-16 21:39:47,11.87,11.87,11.87,37.40,892492,33,19952,-70
2020-02-16 21:40:38,11.82,11.82,11.82,37.45,894650,33,19995,-69
2020-02-16 21:41:28,12.02,12.02,12.02,36.69,896669,33,19940,-69
2020-02-16 21:42:19,11.93,11.93,11.93,37.01,897450,33,19962,-69
2020-02-16 21:43:09,11.94,11.94,11.94,37.00,895712,33,20002,-71
2020-02-16 21:44:00,11.92,11.92,11.92,36.51,894069,33,19943,-68
2020-02-16 21:44:50,11.86,11.86,11.86,36.73,893272,33,19963,-70
2020-02-16 21:45:42,11.85,11.85,11.85,37.03,895256,33,20019,-70
2020-02-16 21:46:34,11.90,11.90,11.90,36.94,898605,33,19990,-70
2020-02-16 21:47:24,11.87,11.87,11.87,36.73,898604,33,19935,-70
2020-02-16 21:48:15,11.91,11.91,11.91,37.29,892442,33,19952,-69
2020-02-16 21:49:05,11.98,11.98,11.98,36.60,892719,33,19932,-69
2020-02-16 21:49:56,11.98,11.98,11.98,36.89,894766,33,20326,-69
2020-02-16 21:50:46,12.23,12.23,12.23,36.04,895518,33,19938,-70
2020-02-16 21:51:38,12.37,12.37,12.37,35.80,898606,33,20314,-69
2020-02-16 21:52:29,12.28,12.28,12.28,36.14,896409,33,20064,-69
2020-02-16 21:53:20,12.23,12.23,12.23,36.00,895637,33,19962,-69
2020-02-16 21:54:10,12.24,12.24,12.24,36.05,893541,33,19952,-69
2020-02-16 21:55:01,12.27,12.27,12.27,36.38,896772,33,19974,-69
2020-02-16 21:55:51,12.43,12.43,12.43,35.98,899478,33,19982,-69
2020-02-16 21:56:42,12.36,12.36,12.36,36.08,901732,33,20309,-69
2020-02-16 21:57:32,12.35,12.35,12.35,35.91,898402,33,19941,-69
2020-02-16 21:58:23,12.29,12.29,12.29,36.14,898524,33,19931,-69
2020-02-16 21:59:14,12.33,12.33,12.33,36.36,899570,33,19935,-69
2020-02-16 22:00:04,12.40,12.40,12.40,35.67,901797,33,19982,-69
2020-02-16 22:00:56,12.61,12.61,12.61,35.16,901647,33,19985,-69
2020-02-16 22:01:56,12.67,12.67,12.67,34.81,898762,33,19947,-69
2020-02-16 22:02:56,12.84,12.84,12.84,34.54,895382,33,20038,-69
2020-02-16 22:03:50,13.03,13.03,13.03,33.69,895492,33,20345,-70
2020-02-16 22:04:41,13.04,13.04,13.04,34.17,897954,33,19946,-69
2020-02-16 22:05:32,13.02,13.02,13.02,34.01,900237,33,19936,-70
2020-02-16 22:06:24,13.02,13.02,13.02,33.80,901387,33,20040,-69
2020-02-16 22:07:17,13.06,13.06,13.06,33.90,901771,33,19932,-69
2020-02-16 22:08:08,13.03,13.03,13.03,34.05,897088,33,20007,-69
2020-02-16 22:08:58,13.03,13.03,13.03,33.95,898591,33,20345,-68
2020-02-16 22:09:50,13.08,13.08,13.08,33.97,896532,33,19932,-68
2020-02-16 22:10:40,13.13,13.13,13.13,33.89,894063,33,20004,-69
2020-02-16 22:11:31,13.21,13.21,13.21,33.53,896735,33,19935,-69
2020-02-16 22:12:22,13.22,13.22,13.22,33.35,899354,33,19949,-69
2020-02-16 22:13:12,13.26,13.26,13.26,33.35,901431,33,19931,-69
2020-02-16 22:14:03,13.20,13.20,13.20,33.45,898637,33,19939,-69
2020-02-16 22:14:53,13.15,13.15,13.15,33.68,898661,33,19935,-69
2020-02-16 22:15:44,13.18,13.18,13.18,34.01,896222,33,20341,-69
2020-02-16 22:16:34,13.14,13.14,13.14,33.69,898652,33,19931,-69
2020-02-16 22:17:26,13.11,13.11,13.11,34.22,899624,33,20010,-68
2020-02-16 22:18:17,13.21,13.21,13.21,33.79,900456,33,19943,-69
2020-02-16 22:19:08,13.27,13.27,13.27,33.55,896409,33,20008,-69
2020-02-16 22:19:58,13.32,13.32,13.32,33.51,892519,33,20027,-70
2020-02-16 22:20:49,13.30,13.30,13.30,33.37,893260,33,19936,-69
2020-02-16 22:21:39,13.31,13.31,13.31,33.56,893484,33,20003,-70
2020-02-16 22:22:30,13.32,13.32,13.32,33.46,896499,33,20044,-69
2020-02-16 22:23:20,13.24,13.24,13.24,34.02,895386,33,19974,-70
2020-02-16 22:24:11,13.26,13.26,13.26,33.90,889495,33,20270,-70
2020-02-16 22:25:02,13.20,13.20,13.20,34.27,888596,33,19936,-70
2020-02-16 22:25:54,13.16,13.16,13.16,33.85,894905,33,19936,-70
2020-02-16 22:26:44,13.14,13.14,13.14,33.89,896677,33,19995,-70
2020-02-16 22:27:35,13.18,13.18,13.18,34.00,895179,33,19942,-70
2020-02-16 22:28:26,13.17,13.17,13.17,34.10,898466,33,19931,-70
2020-02-16 22:29:16,13.10,13.10,13.10,34.49,899403,33,19939,-69
2020-02-16 22:30:07,13.11,13.11,13.11,34.33,894337,33,20341,-70
2020-02-16 22:30:58,13.08,13.08,13.08,34.24,895491,33,19954,-70
2020-02-16 22:31:49,13.09,13.09,13.09,34.32,896365,33,19940,-70
2020-02-16 22:32:39,13.30,13.30,13.30,33.69,898513,33,19931,-69
2020-02-16 22:33:30,13.21,13.21,13.21,33.90,896605,33,20301,-70
2020-02-16 22:34:20,13.18,13.18,13.18,34.00,898313,33,20298,-70
2020-02-16 22:35:11,13.13,13.13,13.13,34.19,892502,33,20032,-70
2020-02-16 22:36:02,13.17,13.17,13.17,33.79,893745,33,19943,-69
2020-02-16 22:36:52,13.24,13.24,13.24,33.74,893176,33,20295,-69
2020-02-16 22:37:43,13.20,13.20,13.20,34.27,896581,33,19939,-69
2020-02-16 22:38:33,13.23,13.23,13.23,33.97,895565,33,19940,-69
2020-02-16 22:39:25,13.20,13.20,13.20,34.03,896262,33,19932,-69
2020-02-16 22:40:16,13.11,13.11,13.11,34.84,898458,33,19931,-69
2020-02-16 22:41:06,13.15,13.15,13.15,34.29,897297,33,19983,-69
2020-02-16 22:41:57,13.16,13.16,13.16,34.30,894482,33,19932,-69
2020-02-16 22:42:48,13.15,13.15,13.15,34.54,895121,33,19933,-69
2020-02-16 22:43:38,13.06,13.06,13.06,35.12,900247,32,19931,-70
2020-02-16 22:44:29,13.13,13.13,13.13,34.66,901932,32,19931,-71
2020-02-16 22:45:19,13.10,13.10,13.10,34.93,899119,33,19931,-71
2020-02-16 22:46:10,13.02,13.02,13.02,35.02,898017,33,19974,-70
2020-02-16 22:47:00,12.96,12.96,12.96,35.27,897203,33,19939,-69
2020-02-16 22:47:51,13.00,13.00,13.00,35.01,897162,33,20346,-70
2020-02-16 22:48:41,13.02,13.02,13.02,34.98,892750,33,19944,-70
2020-02-16 22:49:33,13.01,13.01,13.01,34.67,894254,33,19948,-70
2020-02-16 22:50:24,13.01,13.01,13.01,34.88,896999,33,19990,-70
2020-02-16 22:51:14,12.98,12.98,12.98,34.83,895441,33,20297,-70
2020-02-16 22:52:08,12.96,12.96,12.96,34.93,896084,33,19992,-70
2020-02-16 22:52:58,12.91,12.91,12.91,35.34,898807,32,20015,-68
2020-02-16 22:53:49,12.89,12.89,12.89,35.63,899213,33,19939,-69
2020-02-16 22:54:40,12.95,12.95,12.95,35.67,895891,33,19990,-69
2020-02-16 22:55:30,12.88,12.88,12.88,35.83,892645,33,19932,-69
2020-02-16 22:56:21,12.89,12.89,12.89,35.66,894504,33,19936,-68
2020-02-16 22:57:12,12.84,12.84,12.84,35.95,893872,33,19944,-69
2020-02-16 22:58:03,12.81,12.81,12.81,35.92,892902,33,19933,-70
2020-02-16 22:59:53,12.82,12.82,12.82,35.94,895687,33,20011,-70
2020-02-16 23:00:34,12.79,12.79,12.79,36.21,891735,33,19956,-69
2020-02-16 23:01:26,12.79,12.79,12.79,36.52,893165,33,19987,-69
2020-02-16 23:02:16,12.73,12.73,12.73,36.53,896235,32,20019,-69
2020-02-16 23:03:07,12.76,12.76,12.76,36.33,897729,33,19946,-70
2020-02-16 23:03:58,12.80,12.80,12.80,36.23,895675,33,19947,-70
2020-02-16 23:04:49,12.77,12.77,12.77,36.53,894034,33,19958,-68
2020-02-16 23:05:42,12.81,12.81,12.81,36.26,892688,33,20003,-70
2020-02-16 23:06:33,12.80,12.80,12.80,36.22,894229,33,19932,-68
2020-02-16 23:07:26,12.79,12.79,12.79,36.24,895837,33,20247,-69
2020-02-16 23:08:16,12.84,12.84,12.84,35.95,897182,33,19932,-69
2020-02-16 23:09:07,12.92,12.92,12.92,36.03,897246,33,19931,-70
2020-02-16 23:10:08,12.87,12.87,12.87,36.38,895889,33,19950,-68
2020-02-16 23:10:59,12.89,12.89,12.89,35.95,895773,33,19936,-69
2020-02-16 23:11:54,12.86,12.86,12.86,36.07,899911,33,19939,-69
2020-02-16 23:12:44,12.86,12.86,12.86,36.17,901870,32,19927,-69
2020-02-16 23:13:36,12.84,12.84,12.84,35.95,902053,32,19954,-69
2020-02-16 23:14:27,12.81,12.81,12.81,36.23,898854,33,19943,-71
2020-02-16 23:15:17,12.80,12.80,12.80,36.25,898914,33,19932,-70
2020-02-16 23:16:08,12.81,12.81,12.81,36.26,898847,33,19927,-70
2020-02-16 23:16:58,12.79,12.79,12.79,36.77,891456,33,19946,-70
2020-02-16 23:17:49,13.00,13.00,13.00,35.51,895800,33,20315,-70
2020-02-16 23:18:49,12.98,12.98,12.98,35.90,893868,33,19932,-70
2020-02-16 23:19:39,13.01,13.01,13.01,35.75,896364,33,19928,-70
2020-02-16 23:20:31,13.07,13.07,13.07,35.45,900869,32,20309,-70
2020-02-16 23:21:21,13.03,13.03,13.03,35.44,902151,32,19946,-70
2020-02-16 23:22:12,13.02,13.02,13.02,35.42,901649,33,20242,-70
2020-02-16 23:23:08,13.02,13.02,13.02,35.80,900977,32,20383,-70
2020-02-16 23:24:08,13.03,13.03,13.03,35.75,900605,32,19982,-70
2020-02-16 23:25:08,12.99,12.99,12.99,35.93,901945,32,19959,-69
2020-02-16 23:26:19,12.91,12.91,12.91,35.95,902241,32,19997,-69
2020-02-16 23:27:10,12.87,12.87,12.87,36.63,902158,32,19939,-69
2020-02-16 23:28:11,12.85,12.85,12.85,36.36,901536,33,19973,-69
2020-02-16 23:29:02,12.79,12.79,12.79,36.85,901680,32,19961,-70
2020-02-16 23:29:54,12.73,12.73,12.73,36.90,894732,33,19939,-70
2020-02-16 23:30:55,12.71,12.71,12.71,37.07,892345,33,19937,-70
2020-02-16 23:31:45,12.73,12.73,12.73,37.05,895768,33,19974,-70
2020-02-16 23:32:36,12.81,12.81,12.81,36.84,900820,33,20395,-70
2020-02-16 23:33:29,12.79,12.79,12.79,36.86,901804,32,19991,-68
2020-02-16 23:34:19,12.80,12.80,12.80,36.58,901815,32,19939,-69
2020-02-16 23:35:10,12.80,12.80,12.80,36.72,900764,32,19954,-70
2020-02-16 23:36:02,12.81,12.81,12.81,36.57,898914,33,19951,-69
2020-02-16 23:36:52,12.86,12.86,12.86,36.66,895679,33,19939,-69
2020-02-16 23:37:44,12.84,12.84,12.84,36.88,898463,33,19936,-69
2020-02-16 23:38:34,12.81,12.81,12.81,36.96,896808,33,20306,-69
2020-02-16 23:39:26,12.76,12.76,12.76,37.15,895753,33,20346,-69
2020-02-16 23:40:17,12.78,12.78,12.78,36.87,895864,33,19935,-69
2020-02-16 23:41:08,12.73,12.73,12.73,37.16,898320,32,19979,-68
2020-02-16 23:41:58,12.66,12.66,12.66,37.35,898949,33,19983,-68
2020-02-16 23:42:49,12.65,12.65,12.65,37.35,898310,33,19931,-68
2020-02-16 23:43:39,12.60,12.60,12.60,37.46,899981,32,20290,-69
2020-02-16 23:44:30,12.61,12.61,12.61,37.43,901633,32,19935,-69
2020-02-16 23:45:21,12.58,12.58,12.58,37.65,898410,33,20290,-68
2020-02-16 23:46:11,12.61,12.61,12.61,37.68,898950,33,19953,-70
2020-02-16 23:47:02,12.57,12.57,12.57,38.05,896754,33,20353,-70
2020-02-16 23:47:53,12.58,12.58,12.58,37.68,895745,33,20314,-68
2020-02-16 23:48:43,12.55,12.55,12.55,37.83,893622,33,19936,-70
2020-02-16 23:49:34,12.50,12.50,12.50,37.91,895317,33,19951,-70
2020-02-16 23:50:24,12.57,12.57,12.57,37.52,899526,32,19935,-70
2020-02-16 23:51:15,12.60,12.60,12.60,37.68,900701,32,20014,-70
2020-02-16 23:52:05,12.60,12.60,12.60,37.64,898411,33,19931,-70
2020-02-16 23:52:56,12.57,12.57,12.57,37.77,897603,33,19947,-70
2020-02-16 23:53:47,12.52,12.52,12.52,37.80,896306,33,19972,-70
2020-02-16 23:54:37,12.51,12.51,12.51,37.75,898546,33,19953,-70
2020-02-16 23:55:28,12.52,12.52,12.52,37.68,893689,33,19942,-70
2020-02-16 23:56:19,12.51,12.51,12.51,37.91,895862,33,19950,-70
2020-02-16 23:57:10,12.47,12.47,12.47,37.83,896706,33,20344,-70
2020-02-16 23:58:01,12.45,12.45,12.45,37.90,898562,33,19962,-70
2020-02-16 23:58:51,12.47,12.47,12.47,37.57,897380,33,19982,-70
2020-02-16 23:59:42,12.48,12.48,12.48,37.48,898414,33,19946,-69