2020-02-15 00:00:03,2.80,2.80,2.80,99.90,893601,33,19998,-65
2020-02-15 00:00:34,2.80,2.80,2.80,99.90,893079,33,20008,-66
2020-02-15 00:01:05,2.90,2.90,2.90,99.90,892667,33,19970,-66
2020-02-15 00:01:36,2.90,2.90,2.90,99.90,892869,33,20289,-66
2020-02-15 00:02:06,2.90,2.90,2.90,99.90,893256,33,19944,-68
2020-02-15 00:02:37,2.90,2.90,2.90,99.90,890546,33,20003,-65
2020-02-15 00:03:07,2.90,2.90,2.90,99.90,889118,33,20032,-66
2020-02-15 00:03:38,2.90,2.90,2.90,99.90,889373,33,19961,-65
2020-02-15 00:04:09,2.80,2.80,2.80,99.90,887286,33,20274,-65
2020-02-15 00:04:39,2.80,2.80,2.80,99.90,890418,33,20606,-66
2020-02-15 00:05:10,2.80,2.80,2.80,99.90,886625,33,19945,-64
2020-02-15 00:05:40,2.70,2.70,2.70,99.90,886214,33,20365,-65
2020-02-15 00:06:44,2.70,2.70,2.70,99.90,892660,33,19971,-68
2020-02-15 00:07:15,2.70,2.70,2.70,99.90,897123,33,19987,-68
2020-02-15 00:07:45,2.70,2.70,2.70,99.90,896023,33,19975,-68
2020-02-15 00:08:16,2.70,2.70,2.70,99.90,896082,33,19987,-68
2020-02-15 00:08:50,2.70,2.70,2.70,99.90,897048,33,20363,-69
2020-02-15 00:09:20,2.70,2.70,2.70,99.90,893574,33,19966,-68
2020-02-15 00:09:51,2.70,2.70,2.70,99.90,893173,33,19979,-69
2020-02-15 00:10:21,2.60,2.60,2.60,99.90,892404,33,19996,-68
2020-02-15 00:10:55,2.70,2.70,2.70,99.90,892797,33,19964,-67
2020-02-15 00:11:25,2.60,2.60,2.60,99.90,896705,33,19962,-68
2020-02-15 00:11:56,2.70,2.70,2.70,99.90,896752,33,20269,-69
2020-02-15 00:12:27,2.70,2.70,2.70,99.90,892501,33,19951,-68
2020-02-15 00:12:57,2.70,2.70,2.70,99.90,892193,33,19999,-68
2020-02-15 00:13:30,2.60,2.60,2.60,99.90,893515,33,19940,-68
2020-02-15 00:14:01,2.60,2.60,2.60,99.90,890856,33,19948,-68
2020-02-15 00:14:32,2.60,2.60,2.60,99.90,886767,33,19945,-68
2020-02-15 00:15:02,2.60,2.60,2.60,99.90,886110,33,19962,-68
2020-02-15 00:15:43,2.60,2.60,2.60,99.90,887165,33,19969,-69
2020-02-15 00:16:13,2.60,2.60,2.60,99.90,887833,33,19945,-69
2020-02-15 00:16:44,2.60,2.60,2.60,99.90,887470,33,19992,-68
2020-02-15 00:17:28,2.50,2.50,2.50,99.90,887226,33,19952,-70
2020-02-15 00:17:58,2.60,2.60,2.60,99.90,891205,33,20001,-67
2020-02-15 00:18:29,2.60,2.60,2.60,99.90,892717,33,19948,-71
2020-02-15 00:19:00,2.50,2.50,2.50,99.90,892914,33,19956,-69
2020-02-15 00:19:30,2.50,2.50,2.50,99.90,893817,33,20326,-69
2020-02-15 00:20:01,2.50,2.50,2.50,99.90,892801,33,19940,-70
2020-02-15 00:20:31,2.50,2.50,2.50,99.90,893984,33,19990,-69
2020-02-15 00:21:02,2.50,2.50,2.50,99.90,894146,33,19964,-68
2020-02-15 00:21:33,2.50,2.50,2.50,99.90,887151,33,19961,-69
2020-02-15 00:22:03,2.50,2.50,2.50,99.90,884043,33,19949,-69
2020-02-15 00:22:34,2.50,2.50,2.50,99.90,884540,33,20427,-70
2020-02-15 00:23:04,2.50,2.50,2.50,99.90,881817,33,19980,-69
2020-02-15 00:23:35,2.50,2.50,2.50,99.90,887824,33,19953,-69
2020-02-15 00:24:05,2.50,2.50,2.50,99.90,886700,33,20325,-69
2020-02-15 00:24:36,2.50,2.50,2.50,99.90,884111,33,19961,-69
2020-02-15 00:25:10,2.50,2.50,2.50,99.90,885021,33,20024,-69
2020-02-15 00:25:40,2.50,2.50,2.50,99.90,881796,33,20335,-69
2020-02-15 00:26:11,2.50,2.50,2.50,99.90,882055,33,19954,-72
2020-02-15 00:26:41,2.50,2.50,2.50,99.90,884283,33,20045,-69
2020-02-15 00:27:12,2.50,2.50,2.50,99.90,887851,33,19953,-68
2020-02-15 00:27:43,2.40,2.40,2.40,99.90,887889,33,20298,-68
2020-02-15 00:28:13,2.50,2.50,2.50,99.90,887734,33,19992,-68
2020-02-15 00:28:44,2.50,2.50,2.50,99.90,883777,33,19950,-69
2020-02-15 00:29:14,2.40,2.40,2.40,99.90,885898,33,19953,-69
2020-02-15 00:29:45,2.40,2.40,2.40,99.90,888823,33,20020,-69
2020-02-15 00:30:18,2.40,2.40,2.40,99.90,886984,33,19949,-70
2020-02-15 00:30:49,2.40,2.40,2.40,99.90,893569,33,19961,-69
2020-02-15 00:31:20,2.40,2.40,2.40,99.90,887077,33,19937,-69
2020-02-15 00:31:50,2.30,2.30,2.30,99.90,885187,33,20016,-70
2020-02-15 00:32:21,2.40,2.40,2.40,99.90,885476,33,20004,-68
2020-02-15 00:32:51,2.30,2.30,2.30,99.90,884889,33,19945,-69
2020-02-15 00:33:22,2.40,2.40,2.40,99.90,890170,33,19953,-69
2020-02-15 00:33:52,2.30,2.30,2.30,99.90,887903,33,19953,-68
2020-02-15 00:34:23,2.30,2.30,2.30,99.90,888298,33,19990,-68
2020-02-15 00:34:54,2.30,2.30,2.30,99.90,881941,33,19954,-68
2020-02-15 00:35:24,2.30,2.30,2.30,99.90,881206,33,20060,-67
2020-02-15 00:35:55,2.30,2.30,2.30,99.90,881761,33,19946,-68
2020-02-15 00:36:25,2.30,2.30,2.30,99.90,885290,33,20158,-68
2020-02-15 00:36:56,2.30,2.30,2.30,99.90,890921,33,19960,-68
2020-02-15 00:37:26,2.30,2.30,2.30,99.90,889686,33,20294,-67
2020-02-15 00:37:57,2.30,2.30,2.30,99.90,890148,33,19950,-68
2020-02-15 00:38:27,2.30,2.30,2.30,99.90,893976,33,19947,-68
2020-02-15 00:38:58,2.30,2.30,2.30,99.90,894043,33,20091,-68
2020-02-15 00:39:29,2.30,2.30,2.30,99.90,892738,33,19940,-68
2020-02-15 00:39:59,2.20,2.20,2.20,99.90,889752,33,19949,-67
2020-02-15 00:40:30,2.30,2.30,2.30,99.90,884912,33,19941,-68
2020-02-15 00:41:00,2.20,2.20,2.20,99.90,885100,33,20333,-67
2020-02-15 00:41:31,2.30,2.30,2.30,99.90,884518,33,19976,-68
2020-02-15 00:42:01,2.30,2.30,2.30,99.90,887070,33,19941,-68
2020-02-15 00:42:32,2.30,2.30,2.30,99.90,890366,33,20023,-68
2020-02-15 00:43:02,2.30,2.30,2.30,99.90,890574,33,19953,-67
2020-02-15 00:43:33,2.30,2.30,2.30,99.90,887514,33,20288,-68
2020-02-15 00:44:04,2.30,2.30,2.30,99.90,883620,33,19957,-68
2020-02-15 00:44:34,2.30,2.30,2.30,99.90,882711,33,20048,-67
2020-02-15 00:45:05,2.30,2.30,2.30,99.90,881191,33,19949,-67
2020-02-15 00:45:35,2.30,2.30,2.30,99.90,884329,33,19951,-68
2020-02-15 00:46:06,2.30,2.30,2.30,99.90,882061,33,19967,-67
2020-02-15 00:46:36,2.30,2.30,2.30,99.90,885093,33,20312,-67
2020-02-15 00:47:07,2.30,2.30,2.30,99.90,886574,33,19952,-67
2020-02-15 00:47:38,2.30,2.30,2.30,99.90,887681,33,20063,-68
2020-02-15 00:48:08,2.20,2.20,2.20,99.90,886865,33,20001,-68
2020-02-15 00:48:39,2.20,2.20,2.20,99.90,886716,33,19960,-67
2020-02-15 00:49:09,2.20,2.20,2.20,99.90,888647,33,20022,-68
2020-02-15 00:49:40,2.20,2.20,2.20,99.90,888785,33,19940,-68
2020-02-15 00:50:10,2.20,2.20,2.20,99.90,884374,33,20355,-67
2020-02-15 00:50:41,2.20,2.20,2.20,99.90,879073,33,19942,-68
2020-02-15 00:51:11,2.20,2.20,2.20,99.90,878087,33,20258,-68
2020-02-15 00:51:42,2.30,2.30,2.30,99.90,878121,33,19973,-68
2020-02-15 00:52:13,2.30,2.30,2.30,99.90,878231,33,19964,-67
2020-02-15 00:52:43,2.30,2.30,2.30,99.90,881745,33,20004,-70
2020-02-15 00:53:14,2.20,2.20,2.20,99.90,880938,33,19969,-67
2020-02-15 00:53:44,2.20,2.20,2.20,99.90,884031,33,19973,-66
2020-02-15 00:54:15,2.30,2.30,2.30,99.90,887021,33,19970,-67
2020-02-15 00:54:46,2.30,2.30,2.30,99.90,888204,33,20035,-67
2020-02-15 00:55:16,2.30,2.30,2.30,99.90,893833,33,19961,-68
2020-02-15 00:55:47,2.20,2.20,2.20,99.90,889677,33,20327,-68
2020-02-15 00:56:17,2.20,2.20,2.20,99.90,889861,33,19945,-67
2020-02-15 00:56:48,2.30,2.30,2.30,99.90,894150,33,19975,-68
2020-02-15 00:57:18,2.20,2.20,2.20,99.90,886634,33,19957,-67
2020-02-15 00:57:49,2.20,2.20,2.20,99.90,890916,33,19964,-68
2020-02-15 00:58:20,2.20,2.20,2.20,99.90,890894,33,19945,-67
2020-02-15 00:58:50,2.20,2.20,2.20,99.90,890282,33,20056,-67
2020-02-15 00:59:21,2.20,2.20,2.20,99.90,893285,33,19999,-67
2020-02-15 00:59:51,2.20,2.20,2.20,99.90,893618,33,20026,-68
2020-02-15 01:00:22,2.10,2.10,2.10,99.90,890821,33,19971,-68
2020-02-15 01:00:53,2.20,2.20,2.20,99.90,885671,33,19968,-67
2020-02-15 01:01:24,2.20,2.20,2.20,99.90,887954,33,19949,-68
2020-02-15 01:01:54,2.10,2.10,2.10,99.90,887854,33,19989,-69
2020-02-15 01:02:25,2.20,2.20,2.20,99.90,889927,33,19957,-67
2020-02-15 01:02:55,2.10,2.10,2.10,99.90,893095,33,20322,-68
2020-02-15 01:03:26,2.20,2.20,2.20,99.90,894185,33,19986,-68
2020-02-15 01:03:56,2.10,2.10,2.10,99.90,890467,33,19948,-67
2020-02-15 01:04:46,2.10,2.10,2.10,99.90,889407,33,19960,-68
2020-02-15 01:05:17,2.10,2.10,2.10,99.90,892532,33,19984,-68
2020-02-15 01:05:48,2.10,2.10,2.10,99.90,889845,33,20389,-69
2020-02-15 01:06:18,2.10,2.10,2.10,99.90,890852,33,20023,-70
2020-02-15 01:06:49,2.10,2.10,2.10,99.90,889908,33,19949,-68
2020-02-15 01:07:19,2.10,2.10,2.10,99.90,889463,33,20358,-69
2020-02-15 01:07:51,2.10,2.10,2.10,99.90,890401,33,20020,-69
2020-02-15 01:08:41,2.10,2.10,2.10,99.90,888025,33,20361,-68
2020-02-15 01:09:12,2.10,2.10,2.10,99.90,884076,33,19988,-70
2020-02-15 01:09:42,2.10,2.10,2.10,99.90,886848,33,20016,-69
2020-02-15 01:10:30,2.10,2.10,2.10,99.90,889505,33,19980,-69
2020-02-15 01:11:13,2.10,2.10,2.10,99.90,886709,33,19953,-69
2020-02-15 01:11:46,2.10,2.10,2.10,99.90,886597,33,19952,-70
2020-02-15 01:12:35,2.10,2.10,2.10,99.90,889899,33,19944,-69
2020-02-15 01:13:15,2.10,2.10,2.10,99.90,893601,33,20608,-69
2020-02-15 01:13:48,2.20,2.20,2.20,99.90,891287,33,19997,-69
2020-02-15 01:14:19,2.20,2.20,2.20,99.90,889786,33,19996,-69
2020-02-15 01:14:49,2.10,2.10,2.10,99.90,890829,33,19948,-69
2020-02-15 01:15:20,2.20,2.20,2.20,99.90,889098,33,20000,-69
2020-02-15 01:16:01,2.20,2.20,2.20,99.90,889831,33,20355,-70
2020-02-15 01:16:32,2.20,2.20,2.20,99.90,888385,33,20009,-70
2020-02-15 01:17:03,2.20,2.20,2.20,99.90,886443,33,19957,-69
2020-02-15 01:17:34,2.20,2.20,2.20,99.90,887381,33,19940,-70
2020-02-15 01:18:05,2.20,2.20,2.20,99.90,890635,33,19957,-69
2020-02-15 01:18:35,2.20,2.20,2.20,99.90,890155,33,19956,-70
2020-02-15 01:19:06,2.20,2.20,2.20,99.90,889509,33,20000,-69
2020-02-15 01:19:37,2.20,2.20,2.20,99.90,889959,33,20015,-70
2020-02-15 01:20:08,2.20,2.20,2.20,99.90,887945,33,20427,-69
2020-02-15 01:20:39,2.20,2.20,2.20,99.90,887851,33,19988,-67
2020-02-15 01:21:09,2.20,2.20,2.20,99.90,886036,33,19957,-68
2020-02-15 01:21:40,2.20,2.20,2.20,99.90,885989,33,19941,-69
2020-02-15 01:22:10,2.20,2.20,2.20,99.90,883029,33,19954,-69
2020-02-15 01:22:41,2.10,2.10,2.10,99.90,885771,33,19950,-67
2020-02-15 01:23:12,2.10,2.10,2.10,99.90,885571,33,19969,-68
2020-02-15 01:23:42,2.10,2.10,2.10,99.90,888770,33,20589,-68
2020-02-15 01:24:13,2.10,2.10,2.10,99.90,885892,33,20012,-67
2020-02-15 01:24:43,2.10,2.10,2.10,99.90,886158,33,20350,-69
2020-02-15 01:25:14,2.10,2.10,2.10,99.90,889019,33,19972,-68
2020-02-15 01:25:44,2.10,2.10,2.10,99.90,888988,33,20427,-68
2020-02-15 01:26:15,2.10,2.10,2.10,99.90,888867,33,19962,-68
2020-02-15 01:26:46,2.00,2.00,2.00,99.90,889127,33,19937,-68
2020-02-15 01:27:16,2.00,2.00,2.00,99.90,891914,33,20581,-69
2020-02-15 01:27:47,2.00,2.00,2.00,99.90,889010,33,20040,-68
2020-02-15 01:28:17,2.00,2.00,2.00,99.90,885481,33,19949,-68
2020-02-15 01:28:48,2.00,2.00,2.00,99.90,886003,33,19971,-70
2020-02-15 01:29:18,2.00,2.00,2.00,99.90,883153,33,19954,-69
2020-02-15 01:29:49,1.90,1.90,1.90,99.90,879548,33,20303,-68
2020-02-15 01:30:20,1.90,1.90,1.90,99.90,879518,33,20022,-69
2020-02-15 01:30:50,1.90,1.90,1.90,99.90,879611,33,20360,-69
2020-02-15 01:31:21,1.90,1.90,1.90,99.90,882998,33,19949,-69
2020-02-15 01:31:51,1.90,1.90,1.90,99.90,885933,33,20040,-69
2020-02-15 01:32:22,1.90,1.90,1.90,99.90,885986,33,19942,-70
2020-02-15 01:32:52,1.90,1.90,1.90,99.90,885175,33,19960,-70
2020-02-15 01:33:23,1.90,1.90,1.90,99.90,885973,33,19949,-70
2020-02-15 01:33:53,1.90,1.90,1.90,99.90,888504,33,20358,-69
2020-02-15 01:34:24,1.90,1.90,1.90,99.90,885878,33,19945,-68
2020-02-15 01:34:55,1.90,1.90,1.90,99.90,886033,33,20455,-70
2020-02-15 01:35:25,1.90,1.90,1.90,99.90,885816,33,19950,-69
2020-02-15 01:35:56,1.90,1.90,1.90,99.90,885641,33,20379,-71
2020-02-15 01:36:26,1.90,1.90,1.90,99.90,888543,33,20047,-71
2020-02-15 01:36:57,1.90,1.90,1.90,99.90,888962,33,20433,-71
2020-02-15 01:37:27,1.90,1.90,1.90,99.90,891853,33,19959,-69
2020-02-15 01:37:58,1.80,1.80,1.80,99.90,891519,33,20015,-70
2020-02-15 01:38:29,1.90,1.90,1.90,99.90,891934,33,19960,-70
2020-02-15 01:38:59,1.90,1.90,1.90,99.90,892301,33,20378,-70
2020-02-15 01:39:30,1.90,1.90,1.90,99.90,888948,33,19944,-70
2020-02-15 01:40:00,1.90,1.90,1.90,99.90,885754,33,20602,-71
2020-02-15 01:40:31,1.90,1.90,1.90,99.90,885568,33,19949,-69
2020-02-15 01:41:01,1.90,1.90,1.90,99.90,885783,33,19965,-70
2020-02-15 01:41:32,1.90,1.90,1.90,99.90,885691,33,19949,-70
2020-02-15 01:42:03,1.90,1.90,1.90,99.90,885609,33,19950,-69
2020-02-15 01:42:34,1.90,1.90,1.90,99.90,887813,33,20017,-70
2020-02-15 01:43:05,2.00,2.00,2.00,99.90,886847,33,19981,-70
2020-02-15 01:43:35,1.90,1.90,1.90,99.90,886706,33,20004,-70
2020-02-15 01:44:06,1.90,1.90,1.90,99.90,884139,33,19952,-70
2020-02-15 01:44:36,1.90,1.90,1.90,99.90,884457,33,20371,-70
2020-02-15 01:45:07,1.90,1.90,1.90,99.90,884149,33,19949,-68
2020-02-15 01:45:38,1.90,1.90,1.90,99.90,883999,33,20377,-69
2020-02-15 01:46:08,1.90,1.90,1.90,99.90,890054,33,19949,-70
2020-02-15 01:46:39,1.90,1.90,1.90,99.90,887691,33,20358,-70
2020-02-15 01:47:09,1.90,1.90,1.90,99.90,887330,33,19953,-70
2020-02-15 01:47:40,1.90,1.90,1.90,99.90,883437,33,19942,-70
2020-02-15 01:48:10,1.90,1.90,1.90,99.90,880693,33,19985,-69
2020-02-15 01:48:41,1.90,1.90,1.90,99.90,883060,33,19951,-69
2020-02-15 01:49:11,1.90,1.90,1.90,99.90,885379,33,20307,-70
2020-02-15 01:49:42,1.90,1.90,1.90,99.90,884119,33,19964,-70
2020-02-15 01:50:13,1.90,1.90,1.90,99.90,884037,33,20351,-70
2020-02-15 01:50:43,1.80,1.80,1.80,99.90,890569,33,19972,-69
2020-02-15 01:51:14,1.90,1.90,1.90,99.90,890544,33,19955,-70
2020-02-15 01:51:44,1.90,1.90,1.90,99.90,887219,33,20039,-70
2020-02-15 01:52:15,1.80,1.80,1.80,99.90,889735,33,20286,-68
2020-02-15 01:52:46,1.80,1.80,1.80,99.90,884233,33,20040,-69
2020-02-15 01:53:16,1.80,1.80,1.80,99.90,884577,33,20386,-69
2020-02-15 01:53:47,1.80,1.80,1.80,99.90,884464,33,19958,-70
2020-02-15 01:54:18,1.90,1.90,1.90,99.90,883977,33,20020,-69
2020-02-15 01:54:48,1.90,1.90,1.90,99.90,887121,33,19984,-70
2020-02-15 01:55:19,1.80,1.80,1.80,99.90,887772,33,19968,-70
2020-02-15 01:55:54,1.80,1.80,1.80,99.90,890568,33,19957,-69
2020-02-15 01:56:40,1.80,1.80,1.80,99.90,889288,33,20346,-69
2020-02-15 01:57:12,1.80,1.80,1.80,99.90,887817,33,20350,-70
2020-02-15 01:57:47,1.70,1.70,1.70,99.90,888769,33,19969,-69
2020-02-15 01:58:17,1.70,1.70,1.70,99.90,883676,33,19950,-69
2020-02-15 01:58:48,1.70,1.70,1.70,99.90,884680,33,20290,-69
2020-02-15 01:59:18,1.80,1.80,1.80,99.90,884805,33,19942,-69
2020-02-15 01:59:49,1.80,1.80,1.80,99.90,884616,33,20460,-70
2020-02-15 02:00:20,1.80,1.80,1.80,99.90,883373,33,19958,-70
2020-02-15 02:00:51,1.90,1.90,1.90,99.90,883582,33,19949,-69
2020-02-15 02:01:21,1.90,1.90,1.90,99.90,881434,33,19962,-68
2020-02-15 02:01:52,1.90,1.90,1.90,99.90,876070,33,19973,-68
2020-02-15 02:02:22,1.90,1.90,1.90,99.90,877913,33,19946,-69
2020-02-15 02:02:53,1.90,1.90,1.90,99.90,880627,33,19976,-69
2020-02-15 02:03:23,1.90,1.90,1.90,99.90,888544,33,19964,-67
2020-02-15 02:03:54,1.90,1.90,1.90,99.90,891747,33,20370,-68
2020-02-15 02:04:25,1.90,1.90,1.90,99.90,890514,33,20021,-69
2020-02-15 02:04:55,1.90,1.90,1.90,99.90,893924,33,19984,-68
2020-02-15 02:05:26,1.90,1.90,1.90,99.90,893151,33,20318,-68
2020-02-15 02:05:56,1.90,1.90,1.90,99.90,892345,33,19987,-69
2020-02-15 02:06:27,1.90,1.90,1.90,99.90,890145,33,20387,-68
2020-02-15 02:06:58,1.90,1.90,1.90,99.90,890619,33,19949,-68
2020-02-15 02:07:29,1.90,1.90,1.90,99.90,887602,33,19941,-68
2020-02-15 02:07:59,1.90,1.90,1.90,99.90,886838,33,20013,-68
2020-02-15 02:08:30,1.80,1.80,1.80,99.90,889930,33,19983,-68
2020-02-15 02:09:01,1.90,1.90,1.90,99.90,884595,33,20012,-67
2020-02-15 02:09:31,1.80,1.80,1.80,99.90,884595,33,20003,-67
2020-02-15 02:10:05,1.80,1.80,1.80,99.90,886772,33,19980,-68
2020-02-15 02:10:35,1.80,1.80,1.80,99.90,884237,33,20416,-67
2020-02-15 02:11:06,1.80,1.80,1.80,99.90,884636,33,19959,-68
2020-02-15 02:11:37,1.80,1.80,1.80,99.90,884667,33,20282,-68
2020-02-15 02:12:07,1.80,1.80,1.80,99.90,884558,33,19950,-67
2020-02-15 02:12:38,1.70,1.70,1.70,99.90,884873,33,19941,-68
2020-02-15 02:13:09,1.70,1.70,1.70,99.90,884189,33,20320,-68
2020-02-15 02:13:39,1.70,1.70,1.70,99.90,883771,33,20511,-69
2020-02-15 02:14:10,1.70,1.70,1.70,99.90,887100,33,19953,-69
2020-02-15 02:14:41,1.70,1.70,1.70,99.90,884845,33,19953,-69
2020-02-15 02:15:12,1.70,1.70,1.70,99.90,884582,33,19984,-68
2020-02-15 02:15:42,1.80,1.80,1.80,99.90,881132,33,19962,-68
2020-02-15 02:16:13,1.80,1.80,1.80,99.90,883574,33,19961,-69
2020-02-15 02:16:43,1.80,1.80,1.80,99.90,884424,33,20378,-69
2020-02-15 02:17:14,1.80,1.80,1.80,99.90,887770,33,20017,-69
2020-02-15 02:17:44,1.70,1.70,1.70,99.90,884078,33,20005,-69
2020-02-15 02:18:15,1.80,1.80,1.80,99.90,883807,33,20369,-69
2020-02-15 02:18:46,1.80,1.80,1.80,99.90,887339,33,19976,-67
2020-02-15 02:19:17,1.80,1.80,1.80,99.90,887771,33,20314,-69
2020-02-15 02:19:48,1.90,1.90,1.90,99.90,890007,33,20069,-68
2020-02-15 02:20:18,1.80,1.80,1.80,99.90,889685,33,20365,-68
2020-02-15 02:20:49,1.80,1.80,1.80,99.90,890167,33,19956,-69
2020-02-15 02:21:20,1.80,1.80,1.80,99.90,890674,33,19979,-68
2020-02-15 02:21:51,1.80,1.80,1.80,99.90,890327,33,19949,-69
2020-02-15 02:22:21,1.90,1.90,1.90,99.90,889735,33,19953,-68
2020-02-15 02:22:52,1.90,1.90,1.90,99.90,885973,33,19933,-68
2020-02-15 02:23:23,1.90,1.90,1.90,99.90,887585,33,19945,-68
2020-02-15 02:23:53,1.90,1.90,1.90,99.90,887685,33,20001,-69
2020-02-15 02:24:24,1.80,1.80,1.80,99.90,889926,33,19957,-68
2020-02-15 02:24:54,1.80,1.80,1.80,99.90,889746,33,19980,-68
2020-02-15 02:25:25,1.80,1.80,1.80,99.90,893251,33,20060,-68
2020-02-15 02:25:56,1.80,1.80,1.80,99.90,893724,33,19940,-66
2020-02-15 02:26:30,1.80,1.80,1.80,99.90,890143,33,19998,-67
2020-02-15 02:27:01,1.80,1.80,1.80,99.90,883661,33,19934,-67
2020-02-15 02:27:32,1.70,1.70,1.70,99.90,883124,33,20382,-68
2020-02-15 02:28:02,1.70,1.70,1.70,99.90,885010,33,19953,-68
2020-02-15 02:28:33,1.70,1.70,1.70,99.90,887992,33,19960,-68
2020-02-15 02:29:04,1.70,1.70,1.70,99.90,892847,33,20004,-67
2020-02-15 02:29:34,1.70,1.70,1.70,99.90,889601,33,19964,-68
2020-02-15 02:30:05,1.70,1.70,1.70,99.90,890279,33,19967,-68
2020-02-15 02:30:36,1.70,1.70,1.70,99.90,889220,33,19987,-66
2020-02-15 02:31:06,1.70,1.70,1.70,99.90,890257,33,20310,-68
2020-02-15 02:31:37,1.70,1.70,1.70,99.90,890620,33,19937,-68
2020-02-15 02:32:07,1.70,1.70,1.70,99.90,884040,33,20382,-68
2020-02-15 02:32:38,1.70,1.70,1.70,99.90,883633,33,20001,-67
2020-02-15 02:33:09,1.70,1.70,1.70,99.90,883308,33,19971,-68
2020-02-15 02:33:39,1.70,1.70,1.70,99.90,884625,33,20359,-68
2020-02-15 02:34:10,1.70,1.70,1.70,99.90,887109,33,19996,-67
2020-02-15 02:34:40,1.70,1.70,1.70,99.90,889643,33,19948,-68
2020-02-15 02:35:11,1.70,1.70,1.70,99.90,889588,33,20011,-68
2020-02-15 02:35:41,1.70,1.70,1.70,99.90,888737,33,20323,-67
2020-02-15 02:36:12,1.70,1.70,1.70,99.90,889531,33,19969,-68
2020-02-15 02:36:43,1.70,1.70,1.70,99.90,890611,33,20004,-69
2020-02-15 02:37:13,1.70,1.70,1.70,99.90,887667,33,20399,-69
2020-02-15 02:37:44,1.70,1.70,1.70,99.90,886961,33,19952,-68
2020-02-15 02:38:14,1.80,1.80,1.80,99.90,886280,33,20000,-69
2020-02-15 02:38:45,1.80,1.80,1.80,99.90,884343,33,19940,-69
2020-02-15 02:39:15,1.80,1.80,1.80,99.90,882510,33,19949,-69
2020-02-15 02:39:46,1.70,1.70,1.70,99.90,880039,33,19976,-69
2020-02-15 02:40:17,1.70,1.70,1.70,99.90,880036,33,20296,-69
2020-02-15 02:40:47,1.80,1.80,1.80,99.90,885957,33,19938,-69
2020-02-15 02:41:18,1.80,1.80,1.80,99.90,882543,33,20091,-67
2020-02-15 02:41:48,1.70,1.70,1.70,99.90,888684,33,19979,-68
2020-02-15 02:42:19,1.80,1.80,1.80,99.90,885674,33,19969,-68
2020-02-15 02:42:49,1.80,1.80,1.80,99.90,879227,33,20041,-69
2020-02-15 02:43:20,1.80,1.80,1.80,99.90,882697,33,19973,-68
2020-02-15 02:43:50,1.80,1.80,1.80,99.90,882573,33,19938,-69
2020-02-15 02:44:21,1.80,1.80,1.80,99.90,885884,33,19942,-69
2020-02-15 02:44:52,1.80,1.80,1.80,99.90,891603,33,20228,-68
2020-02-15 02:45:22,1.80,1.80,1.80,99.90,888308,33,19963,-68
2020-02-15 02:45:53,1.80,1.80,1.80,99.90,888814,33,19992,-68
2020-02-15 02:46:23,1.80,1.80,1.80,99.90,888313,33,20004,-69
2020-02-15 02:46:54,1.80,1.80,1.80,99.90,882763,33,19953,-67
2020-02-15 02:47:24,1.80,1.80,1.80,99.90,888605,33,20372,-68
2020-02-15 02:47:55,1.80,1.80,1.80,99.90,882325,33,19960,-69
2020-02-15 02:48:44,1.80,1.80,1.80,99.90,885890,33,19968,-69
2020-02-15 02:49:14,1.80,1.80,1.80,99.90,885438,33,19949,-68
2020-02-15 02:49:45,1.80,1.80,1.80,99.90,887552,33,19965,-68
2020-02-15 02:50:16,1.80,1.80,1.80,99.90,886749,33,20076,-67
2020-02-15 02:50:46,1.80,1.80,1.80,99.90,887139,33,20000,-68
2020-02-15 02:51:17,1.80,1.80,1.80,99.90,885625,33,20017,-68
2020-02-15 02:51:47,1.80,1.80,1.80,99.90,885673,33,19961,-69
2020-02-15 02:52:18,1.80,1.80,1.80,99.90,885255,33,19965,-67
2020-02-15 02:52:48,1.70,1.70,1.70,99.90,885128,33,19959,-70
2020-02-15 02:53:19,1.70,1.70,1.70,99.90,885527,33,19964,-69
2020-02-15 02:53:49,1.70,1.70,1.70,99.90,885877,33,20385,-68
2020-02-15 02:54:20,1.70,1.70,1.70,99.90,888707,33,19963,-67
2020-02-15 02:54:51,1.70,1.70,1.70,99.90,888767,33,19991,-68
2020-02-15 02:55:21,1.70,1.70,1.70,99.90,888389,33,19990,-68
2020-02-15 02:55:52,1.70,1.70,1.70,99.90,882910,33,19958,-67
2020-02-15 02:56:22,1.70,1.70,1.70,99.90,882795,33,20017,-67
2020-02-15 02:56:53,1.70,1.70,1.70,99.90,882818,33,20209,-67
2020-02-15 02:57:23,1.70,1.70,1.70,99.90,882753,33,19961,-68
2020-02-15 02:57:54,1.70,1.70,1.70,99.90,882342,33,20393,-67
2020-02-15 02:58:25,1.70,1.70,1.70,99.90,882893,33,19953,-68
2020-02-15 02:58:55,1.70,1.70,1.70,99.90,885796,33,19946,-68
2020-02-15 02:59:26,1.70,1.70,1.70,99.90,888650,33,19983,-67
2020-02-15 02:59:56,1.70,1.70,1.70,99.90,885867,33,19963,-69
2020-02-15 03:00:27,1.70,1.70,1.70,99.90,888731,33,19987,-70
2020-02-15 03:00:57,1.70,1.70,1.70,99.90,882646,33,20270,-68
2020-02-15 03:01:28,1.70,1.70,1.70,99.90,885392,33,20015,-67
2020-02-15 03:01:58,1.70,1.70,1.70,99.90,886324,33,19952,-69
2020-02-15 03:02:29,1.70,1.70,1.70,99.90,885951,33,19953,-68
2020-02-15 03:03:00,1.70,1.70,1.70,99.90,885459,33,19953,-69
2020-02-15 03:03:30,1.70,1.70,1.70,99.90,882791,33,19965,-68
2020-02-15 03:04:01,1.70,1.70,1.70,99.90,885810,33,19974,-68
2020-02-15 03:04:31,1.70,1.70,1.70,99.90,882790,33,20009,-68
2020-02-15 03:05:02,1.60,1.60,1.60,99.90,885993,33,19960,-67
2020-02-15 03:05:33,1.60,1.60,1.60,99.90,888411,33,19952,-67
2020-02-15 03:06:03,1.60,1.60,1.60,99.90,885752,33,19945,-69
2020-02-15 03:06:34,1.70,1.70,1.70,99.90,882614,33,20318,-68
2020-02-15 03:07:04,1.70,1.70,1.70,99.90,882720,33,20001,-68
2020-02-15 03:07:35,1.70,1.70,1.70,99.90,882865,33,20261,-68
2020-02-15 03:08:05,1.70,1.70,1.70,99.90,882860,33,20061,-68
2020-02-15 03:08:36,1.70,1.70,1.70,99.90,888773,33,19960,-67
2020-02-15 03:09:06,1.70,1.70,1.70,99.90,885790,33,19953,-67
2020-02-15 03:09:37,1.70,1.70,1.70,99.90,882487,33,19964,-69
2020-02-15 03:10:08,1.70,1.70,1.70,99.90,879857,33,19954,-69
2020-02-15 03:10:38,1.70,1.70,1.70,99.90,879847,33,20058,-68
2020-02-15 03:11:09,1.70,1.70,1.70,99.90,877051,33,19947,-67
2020-02-15 03:11:39,1.70,1.70,1.70,99.90,882579,33,20004,-68
2020-02-15 03:12:10,1.70,1.70,1.70,99.90,885731,33,19969,-68
2020-02-15 03:12:40,1.70,1.70,1.70,99.90,888673,33,20047,-68
2020-02-15 03:13:11,1.70,1.70,1.70,99.90,888000,33,19970,-68
2020-02-15 03:13:42,1.70,1.70,1.70,99.90,888495,33,19949,-68
2020-02-15 03:14:12,1.70,1.70,1.70,99.90,888715,33,20355,-67
2020-02-15 03:14:43,1.70,1.70,1.70,99.90,888711,33,20008,-67
2020-02-15 03:15:13,1.70,1.70,1.70,99.90,888654,33,19959,-68
2020-02-15 03:15:44,1.70,1.70,1.70,99.90,888606,33,20386,-68
2020-02-15 03:16:14,1.70,1.70,1.70,99.90,891886,33,19998,-67
2020-02-15 03:16:45,1.70,1.70,1.70,99.90,891600,33,19975,-68
2020-02-15 03:17:15,1.70,1.70,1.70,99.90,892017,33,20348,-68
2020-02-15 03:17:46,1.70,1.70,1.70,99.90,888572,33,20041,-68
2020-02-15 03:18:16,1.70,1.70,1.70,99.90,888479,33,19949,-67
2020-02-15 03:18:47,1.70,1.70,1.70,99.90,888627,33,20378,-67
2020-02-15 03:19:18,1.70,1.70,1.70,99.90,888702,33,20008,-68
2020-02-15 03:19:48,1.70,1.70,1.70,99.90,891186,33,19992,-67
2020-02-15 03:20:19,1.70,1.70,1.70,99.90,885168,33,20339,-68
2020-02-15 03:20:49,1.60,1.60,1.60,99.90,882668,33,19957,-69
2020-02-15 03:21:20,1.70,1.70,1.70,99.90,882918,33,20359,-69
2020-02-15 03:21:50,1.60,1.60,1.60,99.90,885768,33,19987,-67
2020-02-15 03:22:21,1.60,1.60,1.60,99.90,888693,33,20557,-69
2020-02-15 03:22:51,1.60,1.60,1.60,99.90,885249,33,20283,-69
2020-02-15 03:23:22,1.60,1.60,1.60,99.90,885780,33,20012,-68
2020-02-15 03:23:53,1.60,1.60,1.60,99.90,888694,33,19949,-69
2020-02-15 03:24:23,1.60,1.60,1.60,99.90,888414,33,20305,-69
2020-02-15 03:24:54,1.60,1.60,1.60,99.90,891639,33,19980,-69
2020-02-15 03:25:26,1.60,1.60,1.60,99.90,888697,33,20418,-67
2020-02-15 03:25:57,1.60,1.60,1.60,99.90,887842,33,19949,-69
2020-02-15 03:26:27,1.60,1.60,1.60,99.90,885644,33,19937,-68
2020-02-15 03:26:58,1.60,1.60,1.60,99.90,885866,33,20365,-68
2020-02-15 03:27:29,1.60,1.60,1.60,99.90,888702,33,19945,-68
2020-02-15 03:27:59,1.60,1.60,1.60,99.90,888740,33,20392,-69
2020-02-15 03:28:30,1.60,1.60,1.60,99.90,885627,33,20061,-70
2020-02-15 03:29:00,1.60,1.60,1.60,99.90,885748,33,19967,-68
2020-02-15 03:29:31,1.60,1.60,1.60,99.90,885868,33,20423,-68
2020-02-15 03:30:01,1.60,1.60,1.60,99.90,885873,33,19959,-69
2020-02-15 03:30:32,1.60,1.60,1.60,99.90,885321,33,19972,-69
2020-02-15 03:31:03,1.60,1.60,1.60,99.90,882538,33,19958,-68
2020-02-15 03:31:33,1.60,1.60,1.60,99.90,882634,33,19938,-68
2020-02-15 03:32:04,1.60,1.60,1.60,99.90,882541,33,19953,-68
2020-02-15 03:32:34,1.60,1.60,1.60,99.90,882792,33,20513,-66
2020-02-15 03:33:05,1.60,1.60,1.60,99.90,882220,33,19954,-69
2020-02-15 03:33:35,1.60,1.60,1.60,99.90,879453,33,19946,-69
2020-02-15 03:34:06,1.60,1.60,1.60,99.90,882711,33,19957,-68
2020-02-15 03:34:37,1.60,1.60,1.60,99.90,882308,33,19958,-67
2020-02-15 03:35:07,1.60,1.60,1.60,99.90,879912,33,19952,-68
2020-02-15 03:35:38,1.60,1.60,1.60,99.90,885434,33,20335,-68
2020-02-15 03:36:08,1.60,1.60,1.60,99.90,885593,33,19969,-68
2020-02-15 03:36:39,1.60,1.60,1.60,99.90,885616,33,19992,-68
2020-02-15 03:37:09,1.60,1.60,1.60,99.90,885532,33,19949,-68
2020-02-15 03:37:40,1.60,1.60,1.60,99.90,882813,33,19942,-68
2020-02-15 03:38:13,1.50,1.50,1.50,99.90,882816,33,20299,-68
2020-02-15 03:38:46,1.60,1.60,1.60,99.90,885257,33,19945,-69
2020-02-15 03:39:17,1.60,1.60,1.60,99.90,885437,33,19991,-68
2020-02-15 03:39:48,1.60,1.60,1.60,99.90,886385,33,19934,-68
2020-02-15 03:40:35,1.60,1.60,1.60,99.90,888156,33,20370,-69
2020-02-15 03:41:12,1.60,1.60,1.60,99.90,887574,33,19949,-69
2020-02-15 03:41:49,1.60,1.60,1.60,99.90,885359,33,19984,-68
2020-02-15 03:42:20,1.60,1.60,1.60,99.90,885637,33,20012,-68
2020-02-15 03:42:51,1.60,1.60,1.60,99.90,886567,33,19941,-68
2020-02-15 03:43:21,1.60,1.60,1.60,99.90,888545,33,19967,-68
2020-02-15 03:43:52,1.60,1.60,1.60,99.90,888858,33,19975,-68
2020-02-15 03:44:22,1.60,1.60,1.60,99.90,891635,33,20049,-68
2020-02-15 03:44:53,1.60,1.60,1.60,99.90,891421,33,19972,-68
2020-02-15 03:45:24,1.60,1.60,1.60,99.90,891304,33,20288,-68
2020-02-15 03:45:55,1.60,1.60,1.60,99.90,882434,33,20009,-66
2020-02-15 03:46:25,1.60,1.60,1.60,99.90,879732,33,20111,-67
2020-02-15 03:46:56,1.60,1.60,1.60,99.90,879737,33,20393,-68
2020-02-15 03:47:27,1.60,1.60,1.60,99.90,885811,33,20338,-66
2020-02-15 03:47:57,1.60,1.60,1.60,99.90,882492,33,20005,-68
2020-02-15 03:48:28,1.60,1.60,1.60,99.90,879590,33,20019,-69
2020-02-15 03:48:59,1.60,1.60,1.60,99.90,876323,33,20010,-67
2020-02-15 03:49:30,1.60,1.60,1.60,99.90,879400,33,20328,-68
2020-02-15 03:50:01,1.60,1.60,1.60,99.90,879978,33,19941,-69
2020-02-15 03:50:31,1.50,1.50,1.50,99.90,885542,33,20327,-68
2020-02-15 03:51:02,1.50,1.50,1.50,99.90,879780,33,19934,-68
2020-02-15 03:51:32,1.50,1.50,1.50,99.90,882265,33,19965,-68
2020-02-15 03:52:03,1.50,1.50,1.50,99.90,879883,33,19946,-68
2020-02-15 03:52:34,1.50,1.50,1.50,99.90,879803,33,20284,-67
2020-02-15 03:53:05,1.50,1.50,1.50,99.90,882288,33,20438,-69
2020-02-15 03:53:35,1.50,1.50,1.50,99.90,882631,33,19961,-68
2020-02-15 03:54:06,1.50,1.50,1.50,99.90,882660,33,19959,-68
2020-02-15 03:54:37,1.50,1.50,1.50,99.90,882946,33,19955,-67
2020-02-15 03:55:07,1.50,1.50,1.50,99.90,883137,33,19956,-68
2020-02-15 03:55:38,1.50,1.50,1.50,99.90,883070,33,19964,-69
2020-02-15 03:56:09,1.50,1.50,1.50,99.90,880094,33,20433,-68
2020-02-15 03:56:39,1.50,1.50,1.50,99.90,882840,33,20390,-68
2020-02-15 03:57:10,1.50,1.50,1.50,99.90,885994,33,19973,-68
2020-02-15 03:57:40,1.50,1.50,1.50,99.90,888777,33,20027,-68
2020-02-15 03:58:11,1.50,1.50,1.50,99.90,889335,33,19948,-67
2020-02-15 03:58:41,1.50,1.50,1.50,99.90,892274,33,20388,-68
2020-02-15 03:59:12,1.60,1.60,1.60,99.90,885932,33,19952,-68
2020-02-15 03:59:43,1.60,1.60,1.60,99.90,886253,33,19956,-68
2020-02-15 04:00:13,1.50,1.50,1.50,99.90,886207,33,19940,-68
2020-02-15 04:00:44,1.50,1.50,1.50,99.90,886312,33,19947,-69
2020-02-15 04:01:14,1.50,1.50,1.50,99.90,886017,33,19950,-69
2020-02-15 04:01:45,1.50,1.50,1.50,99.90,886258,33,19957,-69
2020-02-15 04:02:15,1.50,1.50,1.50,99.90,886051,33,19989,-69
2020-02-15 04:02:46,1.50,1.50,1.50,99.90,883070,33,19959,-67
2020-02-15 04:03:16,1.50,1.50,1.50,99.90,886118,33,20393,-69
2020-02-15 04:03:47,1.50,1.50,1.50,99.90,886039,33,19950,-69
2020-02-15 04:04:18,1.50,1.50,1.50,99.90,886128,33,19959,-69
2020-02-15 04:04:48,1.60,1.60,1.60,99.90,889326,33,20232,-69
2020-02-15 04:05:19,1.50,1.50,1.50,99.90,892649,33,19948,-69
2020-02-15 04:05:49,1.50,1.50,1.50,99.90,892158,33,20028,-68
2020-02-15 04:06:20,1.50,1.50,1.50,99.90,888607,33,19940,-69
2020-02-15 04:06:50,1.50,1.50,1.50,99.90,886242,33,19945,-69
2020-02-15 04:07:21,1.50,1.50,1.50,99.90,886247,33,19968,-68
2020-02-15 04:07:51,1.50,1.50,1.50,99.90,886236,33,19944,-69
2020-02-15 04:08:22,1.60,1.60,1.60,99.90,886324,33,19941,-69
2020-02-15 04:08:52,1.50,1.50,1.50,99.90,889218,33,20504,-69
2020-02-15 04:09:23,1.50,1.50,1.50,99.90,892240,33,19964,-68
2020-02-15 04:09:54,1.50,1.50,1.50,99.90,892482,33,20000,-69
2020-02-15 04:10:24,1.50,1.50,1.50,99.90,892253,33,20220,-69
2020-02-15 04:10:55,1.60,1.60,1.60,99.90,892421,33,19953,-69
2020-02-15 04:11:25,1.60,1.60,1.60,99.90,889174,33,20331,-69
2020-02-15 04:11:56,1.50,1.50,1.50,99.90,889494,33,19945,-69
2020-02-15 04:12:26,1.50,1.50,1.50,99.90,889422,33,20001,-70
2020-02-15 04:12:57,1.50,1.50,1.50,99.90,886064,33,19995,-67
2020-02-15 04:13:27,1.50,1.50,1.50,99.90,889763,33,19953,-69
2020-02-15 04:13:58,1.50,1.50,1.50,99.90,889605,33,19949,-69
2020-02-15 04:14:29,1.50,1.50,1.50,99.90,889811,33,20291,-70
2020-02-15 04:14:59,1.50,1.50,1.50,99.90,892547,33,19966,-69
2020-02-15 04:15:30,1.50,1.50,1.50,99.90,893136,33,19964,-69
2020-02-15 04:16:00,1.50,1.50,1.50,99.90,886373,33,19953,-69
2020-02-15 04:16:31,1.50,1.50,1.50,99.90,883450,33,19965,-67
2020-02-15 04:17:01,1.50,1.50,1.50,99.90,880279,33,19977,-69
2020-02-15 04:17:32,1.50,1.50,1.50,99.90,877474,33,19962,-68
2020-02-15 04:18:03,1.50,1.50,1.50,99.90,883244,33,20021,-69
2020-02-15 04:18:33,1.50,1.50,1.50,99.90,880369,33,20006,-68
2020-02-15 04:19:04,1.50,1.50,1.50,99.90,883377,33,20332,-69
2020-02-15 04:19:34,1.50,1.50,1.50,99.90,883175,33,19941,-69
2020-02-15 04:20:05,1.50,1.50,1.50,99.90,883514,33,20017,-69
2020-02-15 04:20:35,1.50,1.50,1.50,99.90,882760,33,19985,-69
2020-02-15 04:21:06,1.50,1.50,1.50,99.90,883077,33,19942,-69
2020-02-15 04:21:37,1.50,1.50,1.50,99.90,881634,33,19954,-69
2020-02-15 04:22:08,1.40,1.40,1.40,99.90,878327,33,19950,-70
2020-02-15 04:22:39,1.40,1.40,1.40,99.90,881871,33,19973,-69
2020-02-15 04:23:09,1.40,1.40,1.40,99.90,885014,33,19973,-69
2020-02-15 04:23:40,1.40,1.40,1.40,99.90,887888,33,19950,-69
2020-02-15 04:24:10,1.40,1.40,1.40,99.90,890160,33,19944,-68
2020-02-15 04:24:41,1.40,1.40,1.40,99.90,887237,33,20003,-67
2020-02-15 04:25:11,1.40,1.40,1.40,99.90,888249,33,20397,-69
2020-02-15 04:25:42,1.40,1.40,1.40,99.90,885816,33,20029,-69
2020-02-15 04:26:13,1.40,1.40,1.40,99.90,887602,33,20402,-69
2020-02-15 04:26:44,1.40,1.40,1.40,99.90,890561,33,20029,-69
2020-02-15 04:27:14,1.40,1.40,1.40,99.90,891506,33,20330,-70
2020-02-15 04:27:45,1.40,1.40,1.40,99.90,891641,33,19956,-68
2020-02-15 04:28:16,1.40,1.40,1.40,99.90,889644,33,19984,-69
2020-02-15 04:28:49,1.40,1.40,1.40,99.90,889514,33,19962,-68
2020-02-15 04:29:20,1.40,1.40,1.40,99.90,890685,33,19957,-69
2020-02-15 04:29:50,1.40,1.40,1.40,99.90,890906,33,19982,-69
2020-02-15 04:30:29,1.40,1.40,1.40,99.90,887569,33,19948,-68
2020-02-15 04:31:01,1.40,1.40,1.40,99.90,890051,33,19962,-68
2020-02-15 04:31:37,1.40,1.40,1.40,99.90,889015,33,20003,-71
2020-02-15 04:32:27,1.40,1.40,1.40,99.90,887242,33,20103,-71
2020-02-15 04:32:57,1.40,1.40,1.40,99.90,886335,33,19988,-67
2020-02-15 04:33:30,1.40,1.40,1.40,99.90,887334,33,19953,-69
2020-02-15 04:34:06,1.40,1.40,1.40,99.90,890616,33,19952,-69
2020-02-15 04:34:44,1.40,1.40,1.40,99.90,892231,33,19959,-69
2020-02-15 04:35:20,1.40,1.40,1.40,99.90,890507,33,19967,-69
2020-02-15 04:36:00,1.40,1.40,1.40,99.90,887340,33,19948,-68
2020-02-15 04:36:59,1.40,1.40,1.40,99.90,886980,33,20361,-70
2020-02-15 04:37:35,1.40,1.40,1.40,99.90,878212,33,20371,-69
2020-02-15 04:38:24,1.40,1.40,1.40,99.90,876718,33,20068,-69
2020-02-15 04:38:58,1.40,1.40,1.40,99.90,879150,33,19961,-69
2020-02-15 04:39:37,1.40,1.40,1.40,99.90,886962,33,19996,-69
2020-02-15 04:40:07,1.40,1.40,1.40,99.90,891223,33,19964,-68
2020-02-15 04:40:38,1.40,1.40,1.40,99.90,887119,33,19983,-68
2020-02-15 04:41:08,1.40,1.40,1.40,99.90,883994,33,19977,-68
2020-02-15 04:41:39,1.40,1.40,1.40,99.90,881175,33,19964,-69
2020-02-15 04:42:09,1.40,1.40,1.40,99.90,885017,33,19949,-68
2020-02-15 04:42:40,1.40,1.40,1.40,99.90,884406,33,20339,-68
2020-02-15 04:43:11,1.30,1.30,1.30,99.90,882949,33,19957,-68
2020-02-15 04:43:41,1.30,1.30,1.30,99.90,884534,33,20340,-69
2020-02-15 04:44:12,1.40,1.40,1.40,99.90,886833,33,19945,-69
2020-02-15 04:44:42,1.30,1.30,1.30,99.90,887019,33,19948,-68
2020-02-15 04:45:13,1.30,1.30,1.30,99.90,887548,33,19957,-69
2020-02-15 04:45:43,1.40,1.40,1.40,99.90,888016,33,19996,-67
2020-02-15 04:46:14,1.30,1.30,1.30,99.90,890000,33,20070,-68
2020-02-15 04:46:45,1.30,1.30,1.30,99.90,889571,33,19952,-69
2020-02-15 04:47:16,1.40,1.40,1.40,99.90,890853,33,19961,-68
2020-02-15 04:47:46,1.40,1.40,1.40,99.90,887936,33,19945,-69
2020-02-15 04:48:17,1.40,1.40,1.40,99.90,887374,33,19993,-69
2020-02-15 04:48:47,1.40,1.40,1.40,99.90,886934,33,20358,-67
2020-02-15 04:49:18,1.40,1.40,1.40,99.90,887733,33,19955,-68
2020-02-15 04:49:48,1.40,1.40,1.40,99.90,886421,33,19952,-69
2020-02-15 04:50:19,1.40,1.40,1.40,99.90,884437,33,20005,-69
2020-02-15 04:50:50,1.40,1.40,1.40,99.90,885123,33,19957,-68
2020-02-15 04:51:20,1.40,1.40,1.40,99.90,884369,33,20285,-69
2020-02-15 04:51:51,1.40,1.40,1.40,99.90,886895,33,20000,-68
2020-02-15 04:52:22,1.40,1.40,1.40,99.90,889936,33,19975,-68
2020-02-15 04:52:52,1.40,1.40,1.40,99.90,890656,33,20019,-69
2020-02-15 04:53:23,1.40,1.40,1.40,99.90,888043,33,19960,-69
2020-02-15 04:53:53,1.30,1.30,1.30,99.90,881122,33,19984,-68
2020-02-15 04:54:24,1.30,1.30,1.30,99.90,884070,33,20352,-69
2020-02-15 04:54:55,1.30,1.30,1.30,99.90,885085,33,19955,-69
2020-02-15 04:55:25,1.30,1.30,1.30,99.90,887844,33,19948,-69
2020-02-15 04:55:56,1.30,1.30,1.30,99.90,887284,33,20008,-69
2020-02-15 04:56:26,1.30,1.30,1.30,99.90,887156,33,20012,-69
2020-02-15 04:56:57,1.30,1.30,1.30,99.90,887191,33,19963,-69
2020-02-15 04:57:28,1.20,1.20,1.20,99.90,884950,33,19949,-70
2020-02-15 04:57:58,1.30,1.30,1.30,99.90,881388,33,19956,-69
2020-02-15 04:58:48,1.20,1.20,1.20,99.90,883361,33,19973,-69
2020-02-15 04:59:18,1.20,1.20,1.20,99.90,888044,33,19957,-69
2020-02-15 04:59:49,1.20,1.20,1.20,99.90,884049,33,20578,-69
2020-02-15 05:00:31,1.20,1.20,1.20,99.90,886568,33,19968,-67
2020-02-15 05:01:02,1.20,1.20,1.20,99.90,888910,33,20355,-69
2020-02-15 05:01:36,1.20,1.20,1.20,99.90,887320,33,19956,-69
2020-02-15 05:02:06,1.20,1.20,1.20,99.90,890529,33,19944,-68
2020-02-15 05:02:37,1.20,1.20,1.20,99.90,889036,33,20431,-70
2020-02-15 05:03:07,1.20,1.20,1.20,99.90,888912,33,20000,-67
2020-02-15 05:03:38,1.20,1.20,1.20,99.90,885904,33,19959,-68
2020-02-15 05:04:09,1.20,1.20,1.20,99.90,886142,33,19949,-68
2020-02-15 05:04:40,1.20,1.20,1.20,99.90,885762,33,19953,-67
2020-02-15 05:05:10,1.20,1.20,1.20,99.90,885947,33,20012,-68
2020-02-15 05:05:41,1.20,1.20,1.20,99.90,889104,33,19941,-69
2020-02-15 05:06:11,1.20,1.20,1.20,99.90,888581,33,20274,-66
2020-02-15 05:06:42,1.20,1.20,1.20,99.90,888865,33,19948,-67
2020-02-15 05:07:12,1.20,1.20,1.20,99.90,892046,33,20306,-69
2020-02-15 05:07:43,1.10,1.10,1.10,99.90,891908,33,19984,-68
2020-02-15 05:08:14,1.20,1.20,1.20,99.90,889108,33,19968,-67
2020-02-15 05:08:44,1.10,1.10,1.10,99.90,889051,33,20000,-68
2020-02-15 05:09:15,1.20,1.20,1.20,99.90,889084,33,20020,-69
2020-02-15 05:09:45,1.20,1.20,1.20,99.90,892000,33,20004,-68
2020-02-15 05:10:16,1.10,1.10,1.10,99.90,889046,33,19975,-68
2020-02-15 05:10:46,1.10,1.10,1.10,99.90,888566,33,20383,-68
2020-02-15 05:11:17,1.20,1.20,1.20,99.90,888965,33,19964,-68
2020-02-15 05:11:48,1.10,1.10,1.10,99.90,889172,33,19945,-66
2020-02-15 05:12:18,1.10,1.10,1.10,99.90,889099,33,20252,-68
2020-02-15 05:12:49,1.10,1.10,1.10,99.90,888643,33,19956,-68
2020-02-15 05:13:19,1.10,1.10,1.10,99.90,888938,33,19971,-68
2020-02-15 05:13:50,1.10,1.10,1.10,99.90,888988,33,19948,-67
2020-02-15 05:14:20,1.10,1.10,1.10,99.90,889048,33,19945,-68
2020-02-15 05:14:51,1.10,1.10,1.10,99.90,888944,33,19988,-69
2020-02-15 05:15:21,1.10,1.10,1.10,99.90,892147,33,19968,-70
2020-02-15 05:15:52,1.10,1.10,1.10,99.90,894668,33,20003,-67
2020-02-15 05:16:23,1.10,1.10,1.10,99.90,894611,33,19948,-68
2020-02-15 05:16:53,1.10,1.10,1.10,99.90,888949,33,20378,-68
2020-02-15 05:17:24,1.10,1.10,1.10,99.90,888742,33,20009,-66
2020-02-15 05:17:54,1.10,1.10,1.10,99.90,889093,33,19941,-68
2020-02-15 05:18:25,1.10,1.10,1.10,99.90,889201,33,19979,-68
2020-02-15 05:18:55,1.10,1.10,1.10,99.90,891542,33,20007,-68
2020-02-15 05:19:26,1.10,1.10,1.10,99.90,891893,33,19956,-68
2020-02-15 05:19:57,1.00,1.00,1.00,99.90,891624,33,19960,-67
2020-02-15 05:20:27,1.10,1.10,1.10,99.90,889034,33,19959,-69
2020-02-15 05:20:58,1.10,1.10,1.10,99.90,889109,33,20425,-66
2020-02-15 05:21:28,1.10,1.10,1.10,99.90,892200,33,19940,-69
2020-02-15 05:21:59,1.00,1.00,1.00,99.90,891710,33,19991,-68
2020-02-15 05:22:29,1.10,1.10,1.10,99.90,889312,33,19959,-68
2020-02-15 05:23:00,1.10,1.10,1.10,99.90,888818,33,20314,-69
2020-02-15 05:23:31,1.00,1.00,1.00,99.90,885964,33,19960,-69
2020-02-15 05:24:01,1.10,1.10,1.10,99.90,886200,33,19961,-69
2020-02-15 05:24:32,1.10,1.10,1.10,99.90,886036,33,20392,-67
2020-02-15 05:25:02,1.10,1.10,1.10,99.90,883050,33,19973,-68
2020-02-15 05:25:33,1.10,1.10,1.10,99.90,889098,33,19960,-69
2020-02-15 05:26:03,1.10,1.10,1.10,99.90,885774,33,20010,-69
2020-02-15 05:26:34,1.10,1.10,1.10,99.90,888882,33,20008,-68
2020-02-15 05:27:04,1.10,1.10,1.10,99.90,885569,33,19993,-69
2020-02-15 05:27:35,1.10,1.10,1.10,99.90,886016,33,19981,-69
2020-02-15 05:28:06,1.10,1.10,1.10,99.90,885694,33,20358,-69
2020-02-15 05:28:36,1.10,1.10,1.10,99.90,889096,33,19973,-68
2020-02-15 05:29:07,1.20,1.20,1.20,99.90,891956,33,19940,-69
2020-02-15 05:29:37,1.10,1.10,1.10,99.90,888927,33,20065,-69
2020-02-15 05:30:08,1.10,1.10,1.10,99.90,889114,33,19960,-67
2020-02-15 05:30:38,1.10,1.10,1.10,99.90,885951,33,20275,-69
2020-02-15 05:31:09,1.10,1.10,1.10,99.90,885840,33,19942,-69
2020-02-15 05:31:39,1.10,1.10,1.10,99.90,882897,33,20406,-69
2020-02-15 05:32:10,1.10,1.10,1.10,99.90,880138,33,19946,-68
2020-02-15 05:32:41,1.10,1.10,1.10,99.90,886030,33,19952,-69
2020-02-15 05:33:11,1.10,1.10,1.10,99.90,885447,33,20072,-68
2020-02-15 05:33:42,1.10,1.10,1.10,99.90,888914,33,19953,-69
2020-02-15 05:34:12,1.10,1.10,1.10,99.90,888805,33,20322,-68
2020-02-15 05:34:43,1.10,1.10,1.10,99.90,885955,33,19957,-69
2020-02-15 05:35:13,1.10,1.10,1.10,99.90,883012,33,19953,-69
2020-02-15 05:35:44,1.10,1.10,1.10,99.90,886065,33,19965,-67
2020-02-15 05:36:15,1.10,1.10,1.10,99.90,888959,33,20374,-68
2020-02-15 05:36:45,1.10,1.10,1.10,99.90,885907,33,19956,-69
2020-02-15 05:37:16,1.00,1.00,1.00,99.90,886062,33,19952,-68
2020-02-15 05:37:46,1.10,1.10,1.10,99.90,886077,33,20361,-69
2020-02-15 05:38:17,1.10,1.10,1.10,99.90,885848,33,19948,-69
2020-02-15 05:38:55,1.00,1.00,1.00,99.90,886104,33,19994,-68
2020-02-15 05:39:25,1.00,1.00,1.00,99.90,888836,33,19937,-68
2020-02-15 05:39:56,1.00,1.00,1.00,99.90,888994,33,19952,-68
2020-02-15 05:40:45,1.00,1.00,1.00,99.90,889844,33,20438,-68
2020-02-15 05:41:24,1.10,1.10,1.10,99.90,893665,33,19955,-68
2020-02-15 05:41:55,1.10,1.10,1.10,99.90,888745,33,20266,-68
2020-02-15 05:42:25,1.20,1.20,1.20,99.90,888989,33,19945,-68
2020-02-15 05:42:56,1.20,1.20,1.20,99.90,888158,33,20009,-68
2020-02-15 05:43:28,1.20,1.20,1.20,99.90,889724,33,19953,-68
2020-02-15 05:43:59,1.30,1.30,1.30,99.90,891893,33,20268,-68
2020-02-15 05:44:29,1.30,1.30,1.30,99.90,892027,33,19992,-68
2020-02-15 05:45:00,1.30,1.30,1.30,99.90,891784,33,19956,-67
2020-02-15 05:45:31,1.30,1.30,1.30,99.90,895213,33,19979,-68
2020-02-15 05:46:01,1.40,1.40,1.40,99.90,895144,33,20269,-68
2020-02-15 05:46:32,1.40,1.40,1.40,99.90,895154,33,19986,-68
2020-02-15 05:47:02,1.40,1.40,1.40,99.90,894920,33,19955,-68
2020-02-15 05:47:33,1.40,1.40,1.40,99.90,892032,33,19984,-68
2020-02-15 05:48:03,1.40,1.40,1.40,99.90,885895,33,19960,-69
2020-02-15 05:48:36,1.40,1.40,1.40,99.90,885983,33,20028,-67
2020-02-15 05:49:21,1.50,1.50,1.50,99.90,883087,33,19954,-68
2020-02-15 05:49:53,1.50,1.50,1.50,99.90,887517,33,19937,-67
2020-02-15 05:50:42,1.50,1.50,1.50,99.90,888522,33,19955,-67
2020-02-15 05:51:25,1.50,1.50,1.50,99.90,891543,33,19949,-68
2020-02-15 05:52:14,1.50,1.50,1.50,99.90,895184,33,19999,-67
2020-02-15 05:52:46,1.50,1.50,1.50,99.90,895099,33,19964,-68
2020-02-15 05:53:18,1.50,1.50,1.50,99.90,891596,33,19944,-68
2020-02-15 05:53:49,1.40,1.40,1.40,99.90,888955,33,20300,-67
2020-02-15 05:54:20,1.40,1.40,1.40,99.90,888937,33,19949,-68
2020-02-15 05:54:50,1.40,1.40,1.40,99.90,889201,33,19964,-66
2020-02-15 05:55:21,1.40,1.40,1.40,99.90,892013,33,20037,-67
2020-02-15 05:55:51,1.50,1.50,1.50,99.90,894748,33,19951,-68
2020-02-15 05:56:23,1.50,1.50,1.50,99.90,893497,33,19964,-68
2020-02-15 05:56:54,1.50,1.50,1.50,99.90,891231,33,19960,-68
2020-02-15 05:57:25,1.40,1.40,1.40,99.90,891186,33,19989,-68
2020-02-15 05:57:55,1.40,1.40,1.40,99.90,887523,33,19938,-68
2020-02-15 05:58:26,1.40,1.40,1.40,99.90,887542,33,19952,-68
2020-02-15 05:58:56,1.30,1.30,1.30,99.90,887090,33,20022,-68
2020-02-15 05:59:27,1.30,1.30,1.30,99.90,887254,33,19955,-68
2020-02-15 05:59:57,1.20,1.20,1.20,99.90,895513,33,19944,-68
2020-02-15 06:00:28,1.20,1.20,1.20,99.90,894964,33,19940,-67
2020-02-15 06:01:02,1.10,1.10,1.10,99.90,887038,33,19971,-68
2020-02-15 06:01:32,1.10,1.10,1.10,99.90,889716,33,19953,-67
2020-02-15 06:02:03,1.00,1.00,1.00,99.90,887282,33,20011,-68
2020-02-15 06:02:33,1.10,1.10,1.10,99.90,881365,33,19956,-68
2020-02-15 06:03:04,1.00,1.00,1.00,99.90,881253,33,19949,-68
2020-02-15 06:03:35,1.00,1.00,1.00,99.90,880925,33,19954,-67
2020-02-15 06:04:05,0.90,0.90,0.90,99.90,885941,33,19944,-68
2020-02-15 06:04:36,0.90,0.90,0.90,99.90,888369,33,19957,-68
2020-02-15 06:05:06,0.90,0.90,0.90,99.90,883889,33,20434,-68
2020-02-15 06:05:37,0.90,0.90,0.90,99.90,885072,33,19960,-68
2020-02-15 06:06:08,0.90,0.90,0.90,99.90,887838,33,20027,-68
2020-02-15 06:06:38,1.00,1.00,1.00,99.90,906145,27,19966,-67
2020-02-15 06:07:09,1.00,1.00,1.00,99.90,890321,33,19949,-66
2020-02-15 06:07:39,1.00,1.00,1.00,99.90,891768,33,19956,-66
2020-02-15 06:08:10,1.00,1.00,1.00,99.90,894707,33,19948,-66
2020-02-15 06:08:41,1.00,1.00,1.00,99.90,894906,33,19961,-66
2020-02-15 06:09:11,1.00,1.00,1.00,99.90,894964,33,19933,-66
2020-02-15 06:09:42,1.00,1.00,1.00,99.90,894582,33,20014,-66
2020-02-15 06:10:12,1.10,1.10,1.10,99.90,894798,33,19953,-66
2020-02-15 06:10:43,1.10,1.10,1.10,99.90,894950,33,19940,-66
2020-02-15 06:11:13,1.00,1.00,1.00,99.90,894947,33,20004,-66
2020-02-15 06:11:44,1.00,1.00,1.00,99.90,895013,33,19956,-66
2020-02-15 06:12:15,1.00,1.00,1.00,99.90,895004,33,20004,-66
2020-02-15 06:12:45,1.00,1.00,1.00,99.90,894890,33,20301,-66
2020-02-15 06:13:16,1.00,1.00,1.00,99.90,894597,33,19944,-66
2020-02-15 06:13:46,0.90,0.90,0.90,99.90,895030,33,19971,-66
2020-02-15 06:14:17,0.90,0.90,0.90,99.90,894845,33,19955,-66
2020-02-15 06:14:47,0.90,0.90,0.90,99.90,895021,33,19998,-66
2020-02-15 06:15:18,0.90,0.90,0.90,99.90,894885,33,19949,-66
2020-02-15 06:15:49,0.90,0.90,0.90,99.90,894939,33,20050,-66
2020-02-15 06:16:19,0.90,0.90,0.90,99.90,894762,33,20345,-66
2020-02-15 06:16:50,0.80,0.80,0.80,99.90,893893,33,20164,-65
2020-02-15 06:17:20,0.80,0.80,0.80,99.90,894594,33,19945,-64
2020-02-15 06:17:51,0.80,0.80,0.80,99.90,894796,33,20309,-65
2020-02-15 06:18:21,0.80,0.80,0.80,99.90,895113,33,20023,-64
2020-02-15 06:18:52,0.70,0.70,0.70,99.90,895091,33,20345,-65
2020-02-15 06:19:22,0.70,0.70,0.70,99.90,894771,33,19952,-65
2020-02-15 06:19:53,0.70,0.70,0.70,99.90,895053,33,19948,-65
2020-02-15 06:20:24,0.70,0.70,0.70,99.90,895187,33,20273,-64
2020-02-15 06:20:54,0.70,0.70,0.70,99.90,895121,33,19970,-65
2020-02-15 06:21:25,0.70,0.70,0.70,99.90,895054,33,20045,-65
2020-02-15 06:21:55,0.70,0.70,0.70,99.90,895083,33,20348,-65
2020-02-15 06:22:26,0.70,0.70,0.70,99.90,894658,33,19956,-65
2020-02-15 06:22:56,0.70,0.70,0.70,99.90,894675,33,19949,-65
2020-02-15 06:23:27,0.70,0.70,0.70,99.90,894331,33,20313,-66
2020-02-15 06:23:58,0.60,0.60,0.60,99.90,894432,33,19962,-65
2020-02-15 06:24:28,0.60,0.60,0.60,99.90,894801,33,20044,-65
2020-02-15 06:24:59,0.60,0.60,0.60,99.90,894409,33,19993,-66
2020-02-15 06:25:29,0.60,0.60,0.60,99.90,895037,33,19944,-65
2020-02-15 06:26:00,0.60,0.60,0.60,99.90,894999,33,20039,-65
2020-02-15 06:26:30,0.70,0.70,0.70,99.90,894351,33,20263,-65
2020-02-15 06:27:01,0.70,0.70,0.70,99.90,894783,33,19962,-65
2020-02-15 06:27:31,0.70,0.70,0.70,99.90,894810,33,19960,-65
2020-02-15 06:28:06,0.70,0.70,0.70,99.90,894723,33,20600,-65
2020-02-15 06:28:37,0.80,0.80,0.80,99.90,895022,33,19975,-65
2020-02-15 06:29:07,0.90,0.90,0.90,99.90,895039,33,19978,-65
2020-02-15 06:29:38,0.90,0.90,0.90,99.90,895005,33,19958,-65
2020-02-15 06:30:09,0.90,0.90,0.90,99.90,894970,33,20274,-65
2020-02-15 06:30:42,0.90,0.90,0.90,99.90,895067,33,20302,-65
2020-02-15 06:31:31,0.90,0.90,0.90,99.90,895020,33,19964,-66
2020-02-15 06:32:15,0.90,0.90,0.90,99.90,894865,33,20273,-65
2020-02-15 06:32:48,0.90,0.90,0.90,99.90,894908,33,19958,-65
2020-02-15 06:33:38,1.10,1.10,1.10,99.90,894709,33,19991,-65
2020-02-15 06:34:40,1.10,1.10,1.10,99.90,895063,33,20352,-65
2020-02-15 06:35:21,1.10,1.10,1.10,99.90,891514,33,20325,-64
2020-02-15 06:36:06,1.10,1.10,1.10,99.90,891557,33,20310,-65
2020-02-15 06:36:39,1.10,1.10,1.10,99.90,894987,33,19952,-65
2020-02-15 06:37:17,1.10,1.10,1.10,99.90,895017,33,19987,-65
2020-02-15 06:38:06,1.10,1.10,1.10,99.90,895082,33,19940,-65
2020-02-15 06:38:37,1.00,1.00,1.00,99.90,895098,33,19956,-65
2020-02-15 06:39:34,0.90,0.90,0.90,99.90,895220,33,19992,-65
2020-02-15 06:40:04,0.90,0.90,0.90,99.90,894240,33,20273,-65
2020-02-15 06:40:35,0.90,0.90,0.90,99.90,895154,33,19967,-65
2020-02-15 06:41:07,0.90,0.90,0.90,99.90,895189,33,20266,-66
2020-02-15 06:41:37,0.90,0.90,0.90,99.90,895122,33,19948,-66
2020-02-15 06:42:08,0.90,0.90,0.90,99.90,895137,33,19978,-66
2020-02-15 06:42:38,0.80,0.80,0.80,99.90,895139,33,19959,-66
2020-02-15 06:43:09,0.80,0.80,0.80,99.90,894695,33,19948,-66
2020-02-15 06:43:39,0.80,0.80,0.80,99.90,894655,33,20364,-66
2020-02-15 06:44:10,0.90,0.90,0.90,99.90,894555,33,19940,-66
2020-02-15 06:44:41,0.90,0.90,0.90,99.90,894537,33,19996,-66
2020-02-15 06:45:11,0.90,0.90,0.90,99.90,894386,33,19948,-66
2020-02-15 06:45:42,0.90,0.90,0.90,99.90,894638,33,19952,-65
2020-02-15 06:46:12,1.00,1.00,1.00,99.90,894558,33,20428,-65
2020-02-15 06:46:43,0.90,0.90,0.90,99.90,894851,33,19957,-66
2020-02-15 06:47:13,0.90,0.90,0.90,99.90,895023,33,19983,-66
2020-02-15 06:47:44,0.90,0.90,0.90,99.90,895004,33,19937,-65
2020-02-15 06:48:15,0.90,0.90,0.90,99.90,895024,33,20302,-65
2020-02-15 06:48:45,0.90,0.90,0.90,99.90,894920,33,19967,-66
2020-02-15 06:49:16,0.90,0.90,0.90,99.90,894854,33,20040,-65
2020-02-15 06:49:46,0.90,0.90,0.90,99.90,894388,33,19997,-65
2020-02-15 06:50:17,0.90,0.90,0.90,99.90,894611,33,19967,-66
2020-02-15 06:50:47,0.90,0.90,0.90,99.90,894655,33,19966,-66
2020-02-15 06:51:18,0.90,0.90,0.90,99.90,894530,33,19983,-64
2020-02-15 06:51:49,0.90,0.90,0.90,99.90,894903,33,19967,-66
2020-02-15 06:52:19,1.00,1.00,1.00,99.90,894937,33,19958,-66
2020-02-15 06:52:50,0.90,0.90,0.90,99.90,894133,33,19978,-66
2020-02-15 06:53:20,0.90,0.90,0.90,99.90,894947,33,20011,-65
2020-02-15 06:53:51,0.90,0.90,0.90,99.90,894955,33,20007,-65
2020-02-15 06:54:40,1.00,1.00,1.00,99.90,894291,33,19952,-65
2020-02-15 06:55:19,1.00,1.00,1.00,99.90,892756,33,19953,-65
2020-02-15 06:55:52,1.00,1.00,1.00,99.90,894279,33,19992,-65
2020-02-15 06:56:50,1.00,1.00,1.00,99.90,894718,33,20290,-65
2020-02-15 06:57:23,0.90,0.90,0.90,99.90,893866,33,19949,-65
2020-02-15 06:58:13,1.00,1.00,1.00,99.90,892882,33,19961,-65
2020-02-15 06:58:47,1.00,1.00,1.00,99.90,893610,33,20311,-64
2020-02-15 06:59:22,1.00,1.00,1.00,99.90,894976,33,19979,-65
2020-02-15 07:00:06,1.10,1.10,1.10,99.90,895017,33,19955,-65
2020-02-15 07:00:38,1.10,1.10,1.10,99.90,893168,33,19941,-65
2020-02-15 07:01:09,1.00,1.00,1.00,99.90,894888,33,20525,-65
2020-02-15 07:01:40,1.10,1.10,1.10,99.90,894441,33,20000,-65
2020-02-15 07:02:11,1.10,1.10,1.10,99.90,892364,33,20338,-65
2020-02-15 07:02:41,1.10,1.10,1.10,99.90,894612,33,19968,-65
2020-02-15 07:03:12,1.10,1.10,1.10,99.90,894205,33,19948,-65
2020-02-15 07:03:42,1.10,1.10,1.10,99.90,894915,33,20015,-65
2020-02-15 07:04:13,1.20,1.20,1.20,99.90,894993,33,20308,-65
2020-02-15 07:04:43,1.20,1.20,1.20,99.90,894870,33,19975,-65
2020-02-15 07:05:14,1.20,1.20,1.20,99.90,894954,33,20003,-65
2020-02-15 07:05:45,1.20,1.20,1.20,99.90,894571,33,19982,-64
2020-02-15 07:06:15,1.30,1.30,1.30,99.90,894665,33,19956,-64
2020-02-15 07:06:46,1.30,1.30,1.30,99.90,894752,33,20039,-65
2020-02-15 07:07:16,1.30,1.30,1.30,99.90,894591,33,19951,-65
2020-02-15 07:07:47,1.30,1.30,1.30,99.90,894619,33,20341,-65
2020-02-15 07:08:17,1.30,1.30,1.30,99.90,895057,33,19950,-65
2020-02-15 07:08:48,1.40,1.40,1.40,99.90,895033,33,19939,-66
2020-02-15 07:09:18,1.40,1.40,1.40,99.90,895021,33,20313,-65
2020-02-15 07:09:49,1.40,1.40,1.40,99.90,894642,33,19953,-66
2020-02-15 07:10:20,1.40,1.40,1.40,99.90,895159,33,19944,-65
2020-02-15 07:10:50,1.40,1.40,1.40,99.90,894749,33,19975,-65
2020-02-15 07:11:21,1.50,1.50,1.50,99.90,894919,33,19976,-65
2020-02-15 07:11:51,1.50,1.50,1.50,99.90,894593,33,19953,-65
2020-02-15 07:12:22,1.50,1.50,1.50,99.90,894623,33,19948,-65
2020-02-15 07:12:52,1.50,1.50,1.50,99.90,887763,33,19984,-65
2020-02-15 07:13:23,1.50,1.50,1.50,99.90,888658,33,20377,-65
2020-02-15 07:13:53,1.60,1.60,1.60,99.90,888637,33,19948,-65
2020-02-15 07:14:24,1.60,1.60,1.60,99.90,888929,33,20402,-65
2020-02-15 07:14:55,1.60,1.60,1.60,99.90,894143,33,20043,-65
2020-02-15 07:15:29,1.60,1.60,1.60,99.90,894339,33,19949,-65
2020-02-15 07:16:00,1.60,1.60,1.60,99.90,894475,33,20006,-66
2020-02-15 07:16:49,1.60,1.60,1.60,99.90,894286,33,19952,-65
2020-02-15 07:17:19,1.70,1.70,1.70,99.90,893768,33,19956,-66
2020-02-15 07:17:50,1.70,1.70,1.70,99.90,894635,33,20006,-66
2020-02-15 07:18:21,1.70,1.70,1.70,99.90,894685,33,20039,-65
2020-02-15 07:18:51,1.70,1.70,1.70,99.90,894506,33,19956,-65
2020-02-15 07:19:22,1.80,1.80,1.80,99.90,894935,33,19996,-65
2020-02-15 07:19:52,1.80,1.80,1.80,99.90,894618,33,19944,-65
2020-02-15 07:20:23,1.80,1.80,1.80,99.90,894846,33,20393,-65
2020-02-15 07:20:53,1.80,1.80,1.80,99.90,894760,33,19999,-65
2020-02-15 07:21:24,1.80,1.80,1.80,99.90,894811,33,19944,-65
2020-02-15 07:21:54,1.80,1.80,1.80,99.90,894838,33,20389,-66
2020-02-15 07:22:25,1.90,1.90,1.90,99.90,894796,33,19968,-65
2020-02-15 07:22:56,1.90,1.90,1.90,99.90,893981,33,19967,-65
2020-02-15 07:23:26,1.90,1.90,1.90,99.90,894908,33,20296,-65
2020-02-15 07:23:57,1.90,1.90,1.90,99.90,894831,33,19960,-66
2020-02-15 07:24:27,1.90,1.90,1.90,99.90,894965,33,19952,-65
2020-02-15 07:24:58,2.00,2.00,2.00,99.90,894387,33,20402,-65
2020-02-15 07:25:28,1.90,1.90,1.90,99.90,894977,33,19952,-65
2020-02-15 07:25:59,1.90,1.90,1.90,99.90,894533,33,20322,-66
2020-02-15 07:26:29,2.00,2.00,2.00,99.90,894854,33,20006,-66
2020-02-15 07:27:00,2.00,2.00,2.00,99.90,894648,33,19952,-65
2020-02-15 07:27:31,2.00,2.00,2.00,99.90,894690,33,19946,-66
2020-02-15 07:28:01,2.00,2.00,2.00,99.90,894309,33,19952,-65
2020-02-15 07:28:32,2.10,2.10,2.10,99.90,894882,33,19952,-65
2020-02-15 07:29:02,2.10,2.10,2.10,99.90,894254,33,19986,-66
2020-02-15 07:29:33,2.20,2.20,2.20,99.90,894699,33,19961,-66
2020-02-15 07:30:03,2.20,2.20,2.20,99.90,894762,33,19952,-66
2020-02-15 07:30:34,2.20,2.20,2.20,99.90,894279,33,20419,-66
2020-02-15 07:31:04,2.30,2.30,2.30,99.90,894610,33,19967,-65
2020-02-15 07:31:35,2.30,2.30,2.30,99.90,894474,33,20402,-66
2020-02-15 07:32:06,2.30,2.30,2.30,99.90,894899,33,19983,-65
2020-02-15 07:32:36,2.40,2.40,2.40,99.90,894179,33,19940,-65
2020-02-15 07:33:07,2.40,2.40,2.40,99.90,894155,33,19963,-66
2020-02-15 07:33:37,2.40,2.40,2.40,99.90,894535,33,19944,-65
2020-02-15 07:34:08,2.50,2.50,2.50,99.90,894587,33,19952,-66
2020-02-15 07:34:38,2.50,2.50,2.50,99.90,894891,33,19940,-66
2020-02-15 07:35:09,2.50,2.50,2.50,99.90,894134,33,19960,-66
2020-02-15 07:35:39,2.50,2.50,2.50,99.90,894642,33,20349,-65
2020-02-15 07:36:10,2.50,2.50,2.50,99.90,894615,33,19944,-65
2020-02-15 07:36:41,2.60,2.60,2.60,99.90,894499,33,19944,-65
2020-02-15 07:37:11,2.60,2.60,2.60,99.90,894797,33,19966,-65
2020-02-15 07:37:42,2.60,2.60,2.60,99.90,894844,33,20376,-65
2020-02-15 07:38:12,2.60,2.60,2.60,99.90,894751,33,19940,-65
2020-02-15 07:38:43,2.60,2.60,2.60,99.90,894816,33,19952,-66
2020-02-15 07:39:13,2.60,2.60,2.60,99.90,894830,33,19948,-66
2020-02-15 07:39:44,2.60,2.60,2.60,99.90,894862,33,20017,-66
2020-02-15 07:40:14,2.70,2.70,2.70,99.90,894525,33,19940,-65
2020-02-15 07:40:45,2.70,2.70,2.70,99.90,894676,33,19998,-66
2020-02-15 07:41:15,2.70,2.70,2.70,99.90,894757,33,19956,-67
2020-02-15 07:41:46,2.70,2.70,2.70,99.90,894835,33,19951,-66
2020-02-15 07:42:17,2.70,2.70,2.70,99.90,894851,33,19940,-66
2020-02-15 07:42:47,2.70,2.70,2.70,99.90,893910,33,19952,-67
2020-02-15 07:43:18,2.80,2.80,2.80,99.90,894306,33,19944,-66
2020-02-15 07:43:48,2.80,2.80,2.80,99.90,894499,33,19996,-66
2020-02-15 07:44:19,2.90,2.90,2.90,99.90,894150,33,19963,-66
2020-02-15 07:44:49,2.80,2.80,2.80,99.90,894438,33,19956,-66
2020-02-15 07:45:20,2.90,2.90,2.90,99.90,894811,33,20077,-66
2020-02-15 07:45:51,2.90,2.90,2.90,99.90,894901,33,20031,-66
2020-02-15 07:46:21,2.90,2.90,2.90,99.90,894891,33,19955,-66
2020-02-15 07:46:52,3.00,3.00,3.00,99.90,894580,33,20263,-66
2020-02-15 07:47:22,3.00,3.00,3.00,99.90,894135,33,19936,-67
2020-02-15 07:47:53,3.00,3.00,3.00,99.90,894539,33,19963,-66
2020-02-15 07:48:23,3.00,3.00,3.00,99.90,894734,33,20032,-66
2020-02-15 07:48:54,3.00,3.00,3.00,99.90,894379,33,20334,-66
2020-02-15 07:49:24,3.10,3.10,3.10,99.90,894161,33,19984,-66
2020-02-15 07:49:55,3.10,3.10,3.10,99.90,894587,33,19960,-66
2020-02-15 07:50:26,3.10,3.10,3.10,99.90,894512,33,19951,-66
2020-02-15 07:50:56,3.10,3.10,3.10,99.90,894523,33,19959,-66
2020-02-15 07:51:36,3.10,3.10,3.10,99.90,894909,33,19956,-66
2020-02-15 07:52:06,3.10,3.10,3.10,99.90,894827,33,19960,-65
2020-02-15 07:52:37,3.10,3.10,3.10,99.90,894691,33,20329,-66
2020-02-15 07:53:07,3.10,3.10,3.10,99.90,894287,33,19975,-66
2020-02-15 07:53:38,3.10,3.10,3.10,99.90,894474,33,19966,-66
2020-02-15 07:54:09,3.10,3.10,3.10,99.90,894742,33,19982,-66
2020-02-15 07:54:39,3.10,3.10,3.10,99.90,894639,33,19961,-66
2020-02-15 07:55:10,3.20,3.20,3.20,99.90,894248,33,19998,-66
2020-02-15 07:55:41,3.10,3.10,3.10,99.90,894717,33,19995,-66
2020-02-15 07:56:11,3.10,3.10,3.10,99.90,894517,33,19953,-66
2020-02-15 07:56:42,3.00,3.00,3.00,99.90,894374,33,19967,-66
2020-02-15 07:57:12,3.00,3.00,3.00,99.90,894553,33,19948,-66
2020-02-15 07:57:43,3.00,3.00,3.00,99.90,894418,33,20003,-66
2020-02-15 07:58:13,3.00,3.00,3.00,99.90,894064,33,20404,-66
2020-02-15 07:58:44,3.00,3.00,3.00,99.90,894476,33,19984,-66
2020-02-15 07:59:15,3.00,3.00,3.00,99.90,894378,33,19999,-66
2020-02-15 07:59:45,2.90,2.90,2.90,99.90,894802,33,19974,-66
2020-02-15 08:00:16,3.00,3.00,3.00,99.90,894417,33,19956,-66
2020-02-15 08:00:46,3.00,3.00,3.00,99.90,894454,33,19951,-67
2020-02-15 08:01:17,3.00,3.00,3.00,99.90,894398,33,20278,-66
2020-02-15 08:01:47,3.00,3.00,3.00,99.90,891427,33,19956,-67
2020-02-15 08:02:18,3.00,3.00,3.00,99.90,894457,33,19987,-66
2020-02-15 08:02:48,3.10,3.10,3.10,99.90,893742,33,19945,-66
2020-02-15 08:03:19,3.10,3.10,3.10,99.90,894339,33,20019,-65
2020-02-15 08:03:49,3.10,3.10,3.10,99.90,894709,33,19953,-65
2020-02-15 08:04:20,3.10,3.10,3.10,99.90,894491,33,19948,-65
2020-02-15 08:04:51,3.20,3.20,3.20,99.90,894665,33,19948,-65
2020-02-15 08:05:21,3.20,3.20,3.20,99.90,894836,33,20376,-66
2020-02-15 08:05:52,3.20,3.20,3.20,99.90,894293,33,19966,-66
2020-02-15 08:06:22,3.20,3.20,3.20,99.90,894807,33,19999,-66
2020-02-15 08:06:53,3.20,3.20,3.20,99.90,894533,33,20356,-66
2020-02-15 08:07:23,3.20,3.20,3.20,99.90,894441,33,19999,-65
2020-02-15 08:07:54,3.30,3.30,3.30,99.90,890931,33,19962,-65
2020-02-15 08:08:24,3.30,3.30,3.30,99.90,888096,33,20393,-65
2020-02-15 08:08:55,3.40,3.40,3.40,99.90,885424,33,20017,-65
2020-02-15 08:09:26,3.40,3.40,3.40,99.90,888427,33,19945,-65
2020-02-15 08:09:56,3.40,3.40,3.40,99.90,888152,33,19964,-65
2020-02-15 08:10:27,3.40,3.40,3.40,99.90,891592,33,20079,-66
2020-02-15 08:10:57,3.40,3.40,3.40,99.90,894374,33,20362,-65
2020-02-15 08:11:28,3.50,3.50,3.50,99.90,894115,33,19944,-65
2020-02-15 08:11:58,3.40,3.40,3.40,99.90,894724,33,19960,-65
2020-02-15 08:12:29,3.40,3.40,3.40,99.90,894440,33,19952,-65
2020-02-15 08:12:59,3.40,3.40,3.40,99.90,893797,33,19948,-65
2020-02-15 08:13:30,3.40,3.40,3.40,99.90,894147,33,20004,-65
2020-02-15 08:14:01,3.40,3.40,3.40,99.90,894442,33,19954,-66
2020-02-15 08:14:31,3.40,3.40,3.40,99.90,894679,33,19954,-66
2020-02-15 08:15:02,3.40,3.40,3.40,99.90,894772,33,20243,-67
2020-02-15 08:15:32,3.40,3.40,3.40,99.90,894332,33,19941,-66
2020-02-15 08:16:03,3.40,3.40,3.40,99.90,894360,33,20111,-66
2020-02-15 08:16:34,3.40,3.40,3.40,99.90,893934,33,19984,-66
2020-02-15 08:17:04,3.50,3.50,3.50,99.90,894093,33,20047,-65
2020-02-15 08:17:35,3.50,3.50,3.50,99.90,892566,33,19959,-66
2020-02-15 08:18:05,3.40,3.40,3.40,99.90,894652,33,20641,-66
2020-02-15 08:18:36,3.60,3.60,3.60,99.90,894734,33,19962,-66
2020-02-15 08:19:07,3.70,3.70,3.70,99.90,894364,33,19995,-66
2020-02-15 08:19:38,3.90,3.90,3.90,99.90,894560,33,20346,-66
2020-02-15 08:20:27,3.90,3.90,3.90,99.90,892694,33,19940,-66
2020-02-15 08:21:10,4.00,4.00,4.00,99.90,893625,33,20370,-66
2020-02-15 08:21:46,4.10,4.10,4.10,99.90,893698,33,19948,-66
2020-02-15 08:22:23,4.00,4.00,4.00,99.90,894638,33,19968,-66
2020-02-15 08:23:12,4.10,4.10,4.10,99.90,892829,33,19983,-66
2020-02-15 08:23:48,4.00,4.00,4.00,99.90,894127,33,19944,-66
2020-02-15 08:24:38,4.10,4.10,4.10,99.90,894483,33,19992,-66
2020-02-15 08:25:18,4.10,4.10,4.10,99.90,894466,33,19948,-66
2020-02-15 08:25:54,4.00,4.00,4.00,99.90,892776,33,19948,-66
2020-02-15 08:26:24,4.00,4.00,4.00,99.90,894656,33,19960,-66
2020-02-15 08:27:11,4.10,4.10,4.10,99.90,894042,33,19948,-66
2020-02-15 08:27:41,4.00,4.00,4.00,99.90,894438,33,19940,-66
2020-02-15 08:28:12,4.10,4.10,4.10,99.90,894494,33,19952,-67
2020-02-15 08:28:42,4.10,4.10,4.10,99.90,894587,33,19964,-67
2020-02-15 08:29:13,4.10,4.10,4.10,99.90,894684,33,20237,-66
2020-02-15 08:29:44,4.10,4.10,4.10,99.90,894776,33,19944,-66
2020-02-15 08:30:14,4.10,4.10,4.10,99.90,894409,33,20311,-67
2020-02-15 08:30:45,4.20,4.20,4.20,99.90,894315,33,19944,-66
2020-02-15 08:31:15,4.10,4.10,4.10,99.90,894622,33,19974,-66
2020-02-15 08:31:46,4.20,4.20,4.20,99.90,894815,33,20360,-67
2020-02-15 08:32:16,4.20,4.20,4.20,99.90,894520,33,19974,-66
2020-02-15 08:32:47,4.10,4.10,4.10,99.90,894363,33,19974,-68
2020-02-15 08:33:18,4.10,4.10,4.10,99.90,894207,33,19956,-67
2020-02-15 08:33:48,4.20,4.20,4.20,99.90,894642,33,19997,-66
2020-02-15 08:34:19,4.20,4.20,4.20,99.90,894612,33,20357,-66
2020-02-15 08:34:49,4.20,4.20,4.20,99.90,894219,33,19948,-67
2020-02-15 08:35:20,4.20,4.20,4.20,99.90,894651,33,20015,-67
2020-02-15 08:35:50,4.20,4.20,4.20,99.90,894787,33,19963,-67
2020-02-15 08:36:21,4.20,4.20,4.20,99.90,894680,33,20240,-67
2020-02-15 08:36:51,4.30,4.30,4.30,99.90,894290,33,19957,-66
2020-02-15 08:37:22,4.30,4.30,4.30,99.90,894550,33,20008,-67
2020-02-15 08:37:53,4.30,4.30,4.30,99.90,894742,33,20274,-66
2020-02-15 08:38:23,4.30,4.30,4.30,99.90,894689,33,19955,-67
2020-02-15 08:38:54,4.40,4.40,4.40,99.90,894662,33,20018,-66
2020-02-15 08:39:24,4.30,4.30,4.30,99.90,894647,33,20012,-67
2020-02-15 08:39:55,4.30,4.30,4.30,99.90,894782,33,19951,-68
2020-02-15 08:40:44,4.40,4.40,4.40,99.90,895219,33,20659,-67
2020-02-15 08:41:24,4.40,4.40,4.40,99.90,893806,33,20028,-67
2020-02-15 08:41:54,4.50,4.50,4.50,99.90,893549,33,19957,-67
2020-02-15 08:42:25,4.50,4.50,4.50,99.90,894980,33,19948,-67
2020-02-15 08:42:55,4.50,4.50,4.50,99.90,894858,33,20541,-65
2020-02-15 08:43:26,4.40,4.40,4.40,99.90,895170,33,20004,-65
2020-02-15 08:43:57,4.40,4.40,4.40,99.90,895336,33,19943,-65
2020-02-15 08:44:28,4.50,4.50,4.50,99.90,895179,33,19944,-65
2020-02-15 08:44:58,4.50,4.50,4.50,99.90,895114,33,20006,-65
2020-02-15 08:45:29,4.60,4.60,4.60,99.90,893280,33,19963,-65
2020-02-15 08:45:59,4.60,4.60,4.60,99.90,895264,33,19944,-65
2020-02-15 08:46:30,4.70,4.70,4.70,99.90,895003,33,19962,-66
2020-02-15 08:47:00,4.70,4.70,4.70,99.90,894560,33,19948,-66
2020-02-15 08:47:31,4.80,4.80,4.80,99.90,894973,33,19944,-66
2020-02-15 08:48:02,4.90,4.90,4.90,99.90,895057,33,19948,-66
2020-02-15 08:48:32,4.90,4.90,4.90,99.90,895190,33,19948,-66
2020-02-15 08:49:03,4.90,4.90,4.90,99.90,894670,33,19944,-66
2020-02-15 08:49:34,4.90,4.90,4.90,99.90,895214,33,19951,-66
2020-02-15 08:50:04,5.00,5.00,5.00,99.90,895287,33,19956,-66
2020-02-15 08:50:35,5.10,5.10,5.10,99.90,895371,33,19948,-66
2020-02-15 08:51:06,5.10,5.10,5.10,99.90,895049,33,19966,-66
2020-02-15 08:51:36,5.20,5.20,5.20,99.90,895205,33,19961,-66
2020-02-15 08:52:07,5.20,5.20,5.20,99.90,895145,33,19944,-66
2020-02-15 08:52:37,5.30,5.30,5.30,99.90,895218,33,20012,-66
2020-02-15 08:53:08,5.30,5.30,5.30,99.90,894490,33,19952,-66
2020-02-15 08:53:38,5.40,5.40,5.40,99.90,895200,33,19987,-66
2020-02-15 08:54:09,5.40,5.40,5.40,99.90,892051,33,20377,-66
2020-02-15 08:54:40,5.50,5.50,5.50,99.90,892276,33,19949,-66
2020-02-15 08:55:10,5.60,5.60,5.60,99.90,888826,33,20019,-66
2020-02-15 08:55:41,5.60,5.60,5.60,99.90,889474,33,20267,-66
2020-02-15 08:56:11,5.60,5.60,5.60,99.90,895257,33,19948,-66
2020-02-15 08:56:42,5.60,5.60,5.60,99.90,895331,33,19943,-66
2020-02-15 08:57:12,5.60,5.60,5.60,99.90,895464,33,19948,-66
2020-02-15 08:57:43,5.60,5.60,5.60,99.90,895570,33,19963,-67
2020-02-15 08:58:14,5.70,5.70,5.70,99.90,895406,33,19952,-66
2020-02-15 08:58:44,5.70,5.70,5.70,99.90,895443,33,20035,-66
2020-02-15 08:59:15,5.80,5.80,5.80,99.90,895099,33,19967,-66
2020-02-15 08:59:45,5.70,5.70,5.70,99.90,894657,33,20026,-66
2020-02-15 09:00:18,5.70,5.70,5.70,99.90,894951,33,19955,-66
2020-02-15 09:00:48,5.70,5.70,5.70,99.90,894923,33,19956,-66
2020-02-15 09:01:19,5.70,5.70,5.70,99.90,894920,33,19983,-66
2020-02-15 09:01:49,5.80,5.80,5.80,99.90,894981,33,20322,-66
2020-02-15 09:02:20,5.90,5.90,5.90,99.90,894649,33,19944,-66
2020-02-15 09:02:51,5.90,5.90,5.90,99.90,894760,33,19948,-67
2020-02-15 09:03:21,5.90,5.90,5.90,99.90,895070,33,19936,-67
2020-02-15 09:03:52,5.90,5.90,5.90,99.90,894884,33,19979,-67
2020-02-15 09:04:22,5.90,5.90,5.90,99.90,894934,33,19959,-66
2020-02-15 09:04:53,6.00,6.00,6.00,99.90,894973,33,19952,-67
2020-02-15 09:05:23,6.00,6.00,6.00,99.90,894795,33,19962,-67
2020-02-15 09:05:54,6.10,6.10,6.10,99.90,895173,33,19951,-67
2020-02-15 09:06:25,6.00,6.00,6.00,99.90,895126,33,20340,-67
2020-02-15 09:06:55,5.90,5.90,5.90,99.90,895013,33,19936,-66
2020-02-15 09:07:26,5.90,5.90,5.90,99.90,894816,33,19958,-67
2020-02-15 09:07:56,5.90,5.90,5.90,99.90,894549,33,19968,-67
2020-02-15 09:08:27,5.90,5.90,5.90,99.90,894574,33,19948,-67
2020-02-15 09:08:57,5.90,5.90,5.90,99.90,894903,33,19954,-67
2020-02-15 09:09:28,5.90,5.90,5.90,99.90,894860,33,20365,-65
2020-02-15 09:09:59,5.90,5.90,5.90,99.90,894653,33,19988,-66
2020-02-15 09:10:29,5.90,5.90,5.90,99.90,892626,33,20410,-66
2020-02-15 09:11:00,6.00,6.00,6.00,99.90,891691,33,20673,-66
2020-02-15 09:11:30,6.00,6.00,6.00,99.90,891955,33,19967,-66
2020-02-15 09:12:01,5.90,5.90,5.90,99.90,894807,33,20357,-67
2020-02-15 09:12:31,5.90,5.90,5.90,99.90,894995,33,19952,-65
2020-02-15 09:13:02,5.80,5.80,5.80,99.90,894751,33,19968,-66
2020-02-15 09:13:32,5.90,5.90,5.90,99.90,895146,33,20321,-65
2020-02-15 09:14:04,5.90,5.90,5.90,99.90,894760,33,19979,-66
2020-02-15 09:14:35,6.00,6.00,6.00,99.90,894716,33,19956,-67
2020-02-15 09:15:05,6.00,6.00,6.00,99.90,894839,33,20334,-67
2020-02-15 09:15:36,5.90,5.90,5.90,99.90,894614,33,19955,-67
2020-02-15 09:16:07,5.90,5.90,5.90,99.90,894808,33,19999,-67
2020-02-15 09:16:37,5.80,5.80,5.80,99.90,894750,33,19948,-67
2020-02-15 09:17:08,5.80,5.80,5.80,99.90,894794,33,20386,-67
2020-02-15 09:17:38,5.70,5.70,5.70,99.90,894805,33,19952,-67
2020-02-15 09:18:09,5.70,5.70,5.70,99.90,895175,33,19999,-67
2020-02-15 09:18:40,5.70,5.70,5.70,99.90,894839,33,19983,-66
2020-02-15 09:19:10,5.70,5.70,5.70,99.90,894878,33,19964,-66
2020-02-15 09:19:41,5.70,5.70,5.70,99.90,894855,33,20016,-66
2020-02-15 09:20:11,5.70,5.70,5.70,99.90,894815,33,19960,-66
2020-02-15 09:20:42,5.70,5.70,5.70,99.90,894841,33,20330,-66
2020-02-15 09:21:12,5.50,5.50,5.50,99.90,894948,33,19959,-66
2020-02-15 09:21:43,5.40,5.40,5.40,99.90,895051,33,19959,-66
2020-02-15 09:22:13,5.30,5.30,5.30,99.90,894798,33,19979,-66
2020-02-15 09:22:44,5.30,5.30,5.30,99.90,895089,33,20346,-67
2020-02-15 09:23:15,5.30,5.30,5.30,99.90,894493,33,19960,-67
2020-02-15 09:23:45,5.40,5.40,5.40,99.90,895000,33,19955,-66
2020-02-15 09:24:16,5.30,5.30,5.30,99.90,895212,33,19990,-67
2020-02-15 09:24:46,5.30,5.30,5.30,99.90,894824,33,19957,-67
2020-02-15 09:25:17,5.30,5.30,5.30,99.90,895164,33,20015,-67
2020-02-15 09:25:47,5.30,5.30,5.30,99.90,895124,33,20313,-68
2020-02-15 09:26:18,5.40,5.40,5.40,99.90,894907,33,19990,-67
2020-02-15 09:26:48,5.30,5.30,5.30,99.90,894860,33,19956,-67
2020-02-15 09:27:19,5.40,5.40,5.40,99.90,894867,33,20399,-67
2020-02-15 09:27:50,5.40,5.40,5.40,99.90,894900,33,19950,-67
2020-02-15 09:28:20,5.40,5.40,5.40,99.90,895211,33,20015,-67
2020-02-15 09:28:51,5.40,5.40,5.40,99.90,895265,33,20358,-67
2020-02-15 09:29:21,5.40,5.40,5.40,99.90,895212,33,20238,-67
2020-02-15 09:29:52,5.50,5.50,5.50,99.90,894924,33,19952,-67
2020-02-15 09:30:22,5.50,5.50,5.50,99.90,894554,33,19980,-67
2020-02-15 09:30:53,5.50,5.50,5.50,99.90,894907,33,20309,-67
2020-02-15 09:31:23,5.50,5.50,5.50,99.90,894803,33,20002,-66
2020-02-15 09:31:54,5.50,5.50,5.50,99.90,895011,33,19975,-66
2020-02-15 09:32:24,5.60,5.60,5.60,99.90,895195,33,20289,-66
2020-02-15 09:32:55,5.60,5.60,5.60,99.90,894528,33,19943,-66
2020-02-15 09:33:26,5.50,5.50,5.50,99.90,894798,33,20050,-66
2020-02-15 09:33:56,5.50,5.50,5.50,99.90,894950,33,20364,-66
2020-02-15 09:34:27,5.50,5.50,5.50,99.90,894635,33,19966,-66
2020-02-15 09:34:57,5.50,5.50,5.50,99.90,895013,33,19983,-66
2020-02-15 09:35:28,5.60,5.60,5.60,99.90,894871,33,19945,-66
2020-02-15 09:35:58,5.60,5.60,5.60,99.90,894773,33,19986,-66
2020-02-15 09:36:29,5.70,5.70,5.70,99.90,895213,33,20015,-66
2020-02-15 09:36:59,5.70,5.70,5.70,99.90,894666,33,19979,-66
2020-02-15 09:37:30,5.70,5.70,5.70,99.90,894991,33,19964,-66
2020-02-15 09:38:00,5.80,5.80,5.80,99.90,894979,33,19959,-66
2020-02-15 09:38:31,5.80,5.80,5.80,99.90,894967,33,19964,-66
2020-02-15 09:39:02,5.70,5.70,5.70,99.90,895093,33,20270,-66
2020-02-15 09:39:33,5.70,5.70,5.70,99.90,894639,33,20369,-66
2020-02-15 09:40:03,5.70,5.70,5.70,99.90,894860,33,20051,-66
2020-02-15 09:40:34,5.70,5.70,5.70,99.90,894492,33,19947,-66
2020-02-15 09:41:04,5.60,5.60,5.60,99.90,894822,33,19960,-66
2020-02-15 09:41:35,5.60,5.60,5.60,99.90,894941,33,20428,-66
2020-02-15 09:42:05,5.60,5.60,5.60,99.90,895226,33,19975,-67
2020-02-15 09:42:36,5.50,5.50,5.50,99.90,895141,33,19978,-66
2020-02-15 09:43:06,5.50,5.50,5.50,99.90,894762,33,19948,-66
2020-02-15 09:43:37,5.50,5.50,5.50,99.90,888743,33,19949,-66
2020-02-15 09:44:08,5.40,5.40,5.40,99.90,888874,33,19988,-66
2020-02-15 09:44:38,5.40,5.40,5.40,99.90,888504,33,19956,-66
2020-02-15 09:45:09,5.40,5.40,5.40,99.90,886074,33,20283,-66
2020-02-15 09:45:39,5.40,5.40,5.40,99.90,891750,33,19944,-66
2020-02-15 09:46:10,5.30,5.30,5.30,99.90,891991,33,19983,-66
2020-02-15 09:46:40,5.30,5.30,5.30,99.90,891800,33,20385,-66
2020-02-15 09:47:11,5.30,5.30,5.30,99.90,894923,33,19958,-66
2020-02-15 09:47:41,5.30,5.30,5.30,99.90,895092,33,19941,-66
2020-02-15 09:48:12,5.30,5.30,5.30,99.90,895158,33,19944,-66
2020-02-15 09:48:43,5.30,5.30,5.30,99.90,895177,33,19960,-66
2020-02-15 09:49:13,5.20,5.20,5.20,99.90,895335,33,19944,-66
2020-02-15 09:49:44,5.30,5.30,5.30,99.90,895140,33,19971,-66
2020-02-15 09:50:14,5.30,5.30,5.30,99.90,895186,33,20003,-66
2020-02-15 09:50:45,5.30,5.30,5.30,99.90,895161,33,19971,-66
2020-02-15 09:51:15,5.30,5.30,5.30,99.90,894648,33,19936,-66
2020-02-15 09:51:46,5.30,5.30,5.30,99.90,894271,33,19956,-67
2020-02-15 09:52:16,5.20,5.20,5.20,99.90,891413,33,19961,-67
2020-02-15 09:52:47,5.20,5.20,5.20,99.90,891536,33,20012,-68
2020-02-15 09:53:17,5.20,5.20,5.20,99.90,894795,33,19940,-66
2020-02-15 09:53:48,5.20,5.20,5.20,99.90,894380,33,20373,-67
2020-02-15 09:54:19,5.20,5.20,5.20,99.90,894809,33,19955,-67
2020-02-15 09:54:49,5.20,5.20,5.20,99.90,895106,33,19964,-67
2020-02-15 09:55:20,5.20,5.20,5.20,99.90,895081,33,20357,-66
2020-02-15 09:55:50,5.20,5.20,5.20,99.90,895074,33,19955,-66
2020-02-15 09:56:21,5.20,5.20,5.20,99.90,894962,33,19978,-66
2020-02-15 09:56:51,5.20,5.20,5.20,99.90,894844,33,20312,-66
2020-02-15 09:57:22,5.20,5.20,5.20,99.90,894849,33,19950,-66
2020-02-15 09:57:52,5.20,5.20,5.20,99.90,894790,33,19983,-66
2020-02-15 09:58:23,5.30,5.30,5.30,99.90,895225,33,19962,-66
2020-02-15 09:58:53,5.30,5.30,5.30,99.90,895160,33,19974,-66
2020-02-15 09:59:24,5.30,5.30,5.30,99.90,895095,33,20031,-66
2020-02-15 09:59:55,5.30,5.30,5.30,99.90,895113,33,19952,-66
2020-02-15 10:00:25,5.30,5.30,5.30,99.90,895188,33,20243,-66
2020-02-15 10:00:56,5.40,5.40,5.40,99.90,894776,33,20060,-67
2020-02-15 10:01:26,5.30,5.30,5.30,99.90,895263,33,20489,-67
2020-02-15 10:01:57,5.30,5.30,5.30,99.90,894742,33,19958,-67
2020-02-15 10:02:27,5.30,5.30,5.30,99.90,895088,33,19960,-67
2020-02-15 10:02:58,5.40,5.40,5.40,99.90,894601,33,20294,-67
2020-02-15 10:03:28,5.40,5.40,5.40,99.90,895108,33,19963,-67
2020-02-15 10:03:59,5.40,5.40,5.40,99.90,895133,33,19956,-67
2020-02-15 10:04:30,5.50,5.50,5.50,99.90,895043,33,20254,-67
2020-02-15 10:05:00,5.50,5.50,5.50,99.90,894663,33,19954,-66
2020-02-15 10:05:31,5.60,5.60,5.60,99.90,895141,33,20000,-67
2020-02-15 10:06:01,5.60,5.60,5.60,99.90,895067,33,20372,-67
2020-02-15 10:06:32,5.70,5.70,5.70,99.90,895103,33,19958,-67
2020-02-15 10:07:02,5.70,5.70,5.70,99.90,894573,33,20385,-67
2020-02-15 10:07:33,5.70,5.70,5.70,99.90,895151,33,19943,-66
2020-02-15 10:08:03,5.70,5.70,5.70,99.90,895150,33,19944,-66
2020-02-15 10:08:34,5.60,5.60,5.60,99.90,894537,33,19983,-66
2020-02-15 10:09:05,5.60,5.60,5.60,99.90,894813,33,19972,-67
2020-02-15 10:09:35,5.60,5.60,5.60,99.90,894880,33,20316,-67
2020-02-15 10:10:06,5.60,5.60,5.60,99.90,891855,33,19988,-67
2020-02-15 10:10:36,5.60,5.60,5.60,99.90,894864,33,19991,-67
2020-02-15 10:11:07,5.60,5.60,5.60,99.90,894433,33,19964,-67
2020-02-15 10:11:37,5.60,5.60,5.60,99.90,894940,33,20000,-67
2020-02-15 10:12:08,5.60,5.60,5.60,99.90,895145,33,20001,-67
2020-02-15 10:12:38,5.60,5.60,5.60,99.90,894825,33,20290,-67
2020-02-15 10:13:09,5.60,5.60,5.60,99.90,894766,33,20048,-67
2020-02-15 10:13:40,5.70,5.70,5.70,99.90,894698,33,19940,-67
2020-02-15 10:14:10,5.70,5.70,5.70,99.90,895071,33,19992,-67
2020-02-15 10:14:41,5.70,5.70,5.70,99.90,894996,33,19948,-68
2020-02-15 10:15:11,5.70,5.70,5.70,99.90,894994,33,19970,-66
2020-02-15 10:15:42,5.70,5.70,5.70,99.90,895157,33,19940,-66
2020-02-15 10:16:12,5.70,5.70,5.70,99.90,895116,33,20033,-67
2020-02-15 10:16:43,5.70,5.70,5.70,99.90,894878,33,20003,-67
2020-02-15 10:17:13,5.70,5.70,5.70,99.90,895064,33,19948,-66
2020-02-15 10:17:44,5.80,5.80,5.80,99.90,895133,33,20375,-66
2020-02-15 10:18:15,5.80,5.80,5.80,99.90,895059,33,19948,-66
2020-02-15 10:18:45,5.80,5.80,5.80,99.90,895043,33,19948,-66
2020-02-15 10:19:16,5.90,5.90,5.90,99.90,895070,33,19968,-67
2020-02-15 10:19:46,5.90,5.90,5.90,99.90,895000,33,19948,-67
2020-02-15 10:20:17,5.90,5.90,5.90,99.90,895078,33,19964,-67
2020-02-15 10:20:47,5.90,5.90,5.90,99.90,894713,33,19982,-67
2020-02-15 10:21:18,6.00,6.00,6.00,99.90,895001,33,19990,-67
2020-02-15 10:21:49,6.00,6.00,6.00,99.90,895042,33,19951,-67
2020-02-15 10:22:19,6.10,6.10,6.10,99.90,894650,33,19947,-67
2020-02-15 10:22:50,6.10,6.10,6.10,99.90,894574,33,19944,-68
2020-02-15 10:23:20,6.20,6.20,6.20,99.90,894679,33,19940,-68
2020-02-15 10:23:51,6.20,6.20,6.20,99.90,895068,33,20027,-67
2020-02-15 10:24:21,6.20,6.20,6.20,99.90,894617,33,19959,-67
2020-02-15 10:24:52,6.30,6.30,6.30,99.90,894335,33,19991,-67
2020-02-15 10:25:22,6.30,6.30,6.30,99.90,894649,33,19941,-67
2020-02-15 10:25:53,6.30,6.30,6.30,99.90,894853,33,20045,-67
2020-02-15 10:26:24,6.30,6.30,6.30,99.90,894613,33,19953,-67
2020-02-15 10:26:54,6.30,6.30,6.30,99.90,894760,33,19950,-67
2020-02-15 10:27:25,6.30,6.30,6.30,99.90,894728,33,20340,-67
2020-02-15 10:27:55,6.30,6.30,6.30,99.90,894854,33,19970,-67
2020-02-15 10:28:26,6.20,6.20,6.20,99.90,894997,33,19958,-67
2020-02-15 10:28:56,6.20,6.20,6.20,99.90,895073,33,20254,-67
2020-02-15 10:29:28,6.30,6.30,6.30,99.90,894649,33,20028,-67
2020-02-15 10:29:58,6.40,6.40,6.40,99.90,895079,33,19962,-67
2020-02-15 10:30:43,6.50,6.50,6.50,99.90,894945,33,19949,-67
2020-02-15 10:31:14,6.60,6.60,6.60,99.90,894473,33,19944,-67
2020-02-15 10:31:44,6.70,6.70,6.70,99.90,891367,33,19932,-67
2020-02-15 10:32:15,6.80,6.80,6.80,99.90,891781,33,19964,-65
2020-02-15 10:32:46,6.80,6.80,6.80,99.90,891789,33,19942,-65
2020-02-15 10:33:16,6.80,6.80,6.80,99.90,894136,33,20445,-65
2020-02-15 10:33:47,6.80,6.80,6.80,99.90,894795,33,19958,-66
2020-02-15 10:34:18,6.90,6.90,6.90,99.90,894348,33,19970,-66
2020-02-15 10:34:48,6.90,6.90,6.90,99.90,894707,33,19991,-66
2020-02-15 10:35:19,6.90,6.90,6.90,99.90,894643,33,20615,-66
2020-02-15 10:35:49,7.00,7.00,7.00,99.90,895043,33,19963,-66
2020-02-15 10:36:20,7.10,7.10,7.10,99.90,895032,33,19999,-66
2020-02-15 10:36:50,7.10,7.10,7.10,99.90,895064,33,19951,-67
2020-02-15 10:37:21,7.20,7.20,7.20,99.90,894647,33,20286,-66
2020-02-15 10:37:51,7.20,7.20,7.20,99.90,894650,33,19983,-66
2020-02-15 10:38:22,7.20,7.20,7.20,99.90,895015,33,19991,-66
2020-02-15 10:38:52,7.40,7.40,7.40,99.90,894821,33,20059,-66
2020-02-15 10:39:25,7.40,7.40,7.40,99.90,894868,33,19960,-66
2020-02-15 10:39:55,7.40,7.40,7.40,99.90,894963,33,19968,-66
2020-02-15 10:40:26,7.50,7.50,7.50,99.90,894948,33,19949,-66
2020-02-15 10:40:58,7.50,7.50,7.50,99.90,895064,33,19948,-67
2020-02-15 10:41:29,7.50,7.50,7.50,99.90,894978,33,20400,-67
2020-02-15 10:41:59,7.40,7.40,7.40,99.90,894663,33,19949,-67
2020-02-15 10:42:30,7.40,7.40,7.40,99.90,894719,33,20286,-67
2020-02-15 10:43:00,7.40,7.40,7.40,99.90,894509,33,19940,-67
2020-02-15 10:43:31,7.30,7.30,7.30,99.90,894541,33,19988,-67
2020-02-15 10:44:01,7.40,7.40,7.40,99.90,894803,33,20243,-67
2020-02-15 10:44:32,7.30,7.30,7.30,99.90,894682,33,19956,-67
2020-02-15 10:45:06,7.30,7.30,7.30,99.90,894374,33,19932,-67
2020-02-15 10:45:36,7.30,7.30,7.30,99.90,894970,33,19952,-67
2020-02-15 10:46:07,7.40,7.40,7.40,99.90,895043,33,20534,-67
2020-02-15 10:46:37,7.40,7.40,7.40,99.90,894616,33,19982,-67
2020-02-15 10:47:11,7.40,7.40,7.40,99.90,894969,33,19944,-67
2020-02-15 10:47:41,7.40,7.40,7.40,99.90,894904,33,19991,-67
2020-02-15 10:48:12,7.40,7.40,7.40,99.90,895017,33,19944,-67
2020-02-15 10:48:42,7.50,7.50,7.50,99.90,894979,33,19964,-67
2020-02-15 10:49:13,7.40,7.40,7.40,99.90,894885,33,20337,-67
2020-02-15 10:49:43,7.50,7.50,7.50,99.90,895004,33,19948,-66
2020-02-15 10:50:14,7.60,7.60,7.60,99.90,894782,33,19948,-65
2020-02-15 10:50:44,7.70,7.70,7.70,99.90,894885,33,20014,-66
2020-02-15 10:51:15,7.70,7.70,7.70,99.90,894892,33,19996,-66
2020-02-15 10:51:46,7.70,7.70,7.70,99.90,894990,33,20081,-66
2020-02-15 10:52:16,7.80,7.80,7.80,99.90,894939,33,20239,-66
2020-02-15 10:52:47,7.80,7.80,7.80,99.90,894460,33,19948,-67
2020-02-15 10:53:17,7.80,7.80,7.80,99.90,894575,33,19995,-67
2020-02-15 10:53:48,7.80,7.80,7.80,99.90,894791,33,19944,-67
2020-02-15 10:54:18,7.80,7.80,7.80,99.90,894521,33,19936,-67
2020-02-15 10:54:49,7.80,7.80,7.80,99.90,895078,33,19949,-67
2020-02-15 10:55:19,7.80,7.80,7.80,99.90,895036,33,19945,-67
2020-02-15 10:55:50,7.90,7.90,7.90,99.90,894749,33,19949,-66
2020-02-15 10:56:21,7.90,7.90,7.90,99.90,894136,33,19956,-67
2020-02-15 10:56:52,7.90,7.90,7.90,99.90,894185,33,19948,-67
2020-02-15 10:57:22,7.90,7.90,7.90,99.90,894654,33,19932,-67
2020-02-15 10:57:53,7.90,7.90,7.90,99.90,894742,33,19944,-67
2020-02-15 10:58:23,7.90,7.90,7.90,99.90,894967,33,20298,-67
2020-02-15 10:58:54,7.90,7.90,7.90,99.90,895082,33,19960,-67
2020-02-15 10:59:24,8.00,8.00,8.00,99.90,894846,33,19975,-67
2020-02-15 10:59:55,8.10,8.10,8.10,99.90,894839,33,20381,-67
2020-02-15 11:00:43,8.10,8.10,8.10,99.90,894841,33,20043,-67
2020-02-15 11:01:24,8.10,8.10,8.10,99.90,894989,33,19940,-67
2020-02-15 11:01:54,8.30,8.30,8.30,99.90,894985,33,19966,-67
2020-02-15 11:02:44,8.40,8.40,8.40,99.90,894895,33,20389,-67
2020-02-15 11:03:26,8.40,8.40,8.40,99.90,894445,33,20518,-67
2020-02-15 11:03:57,8.50,8.50,8.50,99.90,895103,33,20309,-67
2020-02-15 11:04:28,8.50,8.50,8.50,99.90,894399,33,19948,-67
2020-02-15 11:04:58,8.60,8.60,8.60,99.90,894545,33,19979,-67
2020-02-15 11:05:29,8.60,8.60,8.60,99.90,894688,33,19932,-67
2020-02-15 11:05:59,8.60,8.60,8.60,99.90,894685,33,20349,-67
2020-02-15 11:06:30,8.60,8.60,8.60,99.90,894986,33,19944,-67
2020-02-15 11:07:00,8.70,8.70,8.70,99.90,894671,33,19940,-67
2020-02-15 11:07:31,8.60,8.60,8.60,99.90,894607,33,19948,-67
2020-02-15 11:08:02,8.50,8.50,8.50,99.90,894919,33,19956,-67
2020-02-15 11:08:32,8.50,8.50,8.50,99.90,894976,33,20334,-67
2020-02-15 11:09:03,8.50,8.50,8.50,99.90,894693,33,19955,-66
2020-02-15 11:09:34,8.50,8.50,8.50,99.90,895000,33,20342,-66
2020-02-15 11:10:05,8.50,8.50,8.50,99.90,894834,33,19944,-66
2020-02-15 11:10:35,8.50,8.50,8.50,99.90,894583,33,19948,-67
2020-02-15 11:11:06,8.50,8.50,8.50,99.90,894490,33,19952,-67
2020-02-15 11:11:36,8.50,8.50,8.50,99.90,894493,33,19940,-66
2020-02-15 11:12:07,8.50,8.50,8.50,99.90,894698,33,20381,-67
2020-02-15 11:12:37,8.50,8.50,8.50,99.90,891559,33,19967,-67
2020-02-15 11:13:08,8.50,8.50,8.50,99.90,891030,33,20015,-67
2020-02-15 11:13:38,8.50,8.50,8.50,99.90,891205,33,19975,-66
2020-02-15 11:14:09,8.50,8.50,8.50,99.90,891588,33,20007,-66
2020-02-15 11:14:40,8.50,8.50,8.50,99.90,894846,33,19999,-67
2020-02-15 11:15:10,8.50,8.50,8.50,99.90,894563,33,20014,-67
2020-02-15 11:15:41,8.50,8.50,8.50,99.90,894602,33,19951,-68
2020-02-15 11:16:11,8.50,8.50,8.50,99.90,894865,33,20036,-67
2020-02-15 11:16:42,8.50,8.50,8.50,99.90,894487,33,19960,-68
2020-02-15 11:17:12,8.50,8.50,8.50,99.90,894683,33,19979,-67
2020-02-15 11:17:43,8.50,8.50,8.50,99.90,894963,33,19995,-67
2020-02-15 11:18:13,8.40,8.40,8.40,99.90,894924,33,20309,-67
2020-02-15 11:18:44,8.40,8.40,8.40,99.90,894878,33,19992,-68
2020-02-15 11:19:15,8.40,8.40,8.40,99.90,894908,33,20038,-67
2020-02-15 11:19:45,8.50,8.50,8.50,99.90,894606,33,19978,-67
2020-02-15 11:20:16,8.50,8.50,8.50,99.90,894711,33,19952,-68
2020-02-15 11:20:46,8.60,8.60,8.60,99.90,894617,33,19971,-67
2020-02-15 11:21:17,8.60,8.60,8.60,99.90,891406,33,19952,-67
2020-02-15 11:21:47,8.60,8.60,8.60,99.90,891611,33,19953,-68
2020-02-15 11:22:18,8.60,8.60,8.60,99.90,891547,33,20008,-68
2020-02-15 11:22:48,8.60,8.60,8.60,99.90,884938,33,20314,-67
2020-02-15 11:23:19,8.70,8.70,8.70,99.90,888203,33,19964,-67
2020-02-15 11:23:49,8.70,8.70,8.70,99.90,891530,33,20004,-67
2020-02-15 11:24:20,8.80,8.80,8.80,99.90,891759,33,20281,-66
2020-02-15 11:24:51,8.90,8.90,8.90,99.90,891586,33,19945,-66
2020-02-15 11:25:21,8.90,8.90,8.90,99.90,888546,33,19970,-66
2020-02-15 11:25:52,9.00,9.00,9.00,99.90,888607,33,20345,-66
2020-02-15 11:26:22,9.00,9.00,9.00,99.90,888747,33,19996,-66
2020-02-15 11:26:53,9.00,9.00,9.00,99.90,894539,33,19958,-65
2020-02-15 11:27:23,9.00,9.00,9.00,99.90,894853,33,20360,-66
2020-02-15 11:27:54,9.10,9.10,9.10,99.90,895012,33,19948,-67
2020-02-15 11:28:24,9.10,9.10,9.10,99.90,894953,33,19954,-66
2020-02-15 11:28:55,9.10,9.10,9.10,99.90,894867,33,20322,-66
2020-02-15 11:29:26,9.20,9.20,9.20,99.90,894759,33,19963,-66
2020-02-15 11:29:56,9.20,9.20,9.20,99.90,894790,33,19972,-66
2020-02-15 11:30:27,9.30,9.30,9.30,99.90,894711,33,20010,-66
2020-02-15 11:30:57,9.20,9.20,9.20,99.90,894613,33,19952,-68
2020-02-15 11:31:28,9.30,9.30,9.30,99.90,894457,33,19977,-66
2020-02-15 11:31:58,9.20,9.20,9.20,99.90,894189,33,20286,-67
2020-02-15 11:32:29,9.20,9.20,9.20,99.90,894696,33,20269,-66
2020-02-15 11:32:59,9.20,9.20,9.20,99.90,894097,33,19963,-67
2020-02-15 11:33:30,9.30,9.30,9.30,99.90,894860,33,19972,-67
2020-02-15 11:34:01,9.20,9.20,9.20,99.90,894856,33,20326,-67
2020-02-15 11:34:31,9.30,9.30,9.30,99.90,894623,33,19962,-67
2020-02-15 11:35:02,9.30,9.30,9.30,99.90,894785,33,20330,-67
2020-02-15 11:35:32,9.30,9.30,9.30,99.90,894996,33,19943,-66
2020-02-15 11:36:03,9.30,9.30,9.30,99.90,894847,33,19982,-67
2020-02-15 11:36:33,9.30,9.30,9.30,99.90,894844,33,20032,-66
2020-02-15 11:37:04,9.30,9.30,9.30,99.90,894184,33,19960,-66
2020-02-15 11:37:34,9.20,9.20,9.20,99.90,894602,33,19944,-67
2020-02-15 11:38:05,9.20,9.20,9.20,99.90,894511,33,20018,-67
2020-02-15 11:38:35,9.30,9.30,9.30,99.90,894215,33,19948,-67
2020-02-15 11:39:06,9.30,9.30,9.30,99.90,894487,33,19956,-67
2020-02-15 11:39:37,9.40,9.40,9.40,99.90,894554,33,19944,-67
2020-02-15 11:40:07,9.40,9.40,9.40,99.90,894512,33,20032,-67
2020-02-15 11:40:38,9.30,9.30,9.30,99.90,894540,33,20000,-67
2020-02-15 11:41:08,9.40,9.40,9.40,99.90,894779,33,19948,-67
2020-02-15 11:41:39,9.40,9.40,9.40,99.90,894575,33,20258,-67
2020-02-15 11:42:09,9.40,9.40,9.40,99.90,894839,33,19948,-67
2020-02-15 11:42:40,9.40,9.40,9.40,99.90,894779,33,19956,-67
2020-02-15 11:43:10,9.50,9.50,9.50,99.90,894509,33,20309,-67
2020-02-15 11:43:41,9.50,9.50,9.50,99.90,894734,33,19991,-67
2020-02-15 11:44:12,9.60,9.60,9.60,99.90,894860,33,19975,-67
2020-02-15 11:44:42,9.50,9.50,9.50,99.90,894788,33,20369,-67
2020-02-15 11:45:13,9.50,9.50,9.50,99.90,894486,33,19954,-67
2020-02-15 11:45:43,9.60,9.60,9.60,99.90,894742,33,19991,-67
2020-02-15 11:46:14,9.60,9.60,9.60,99.90,894784,33,19956,-66
2020-02-15 11:46:44,9.60,9.60,9.60,99.90,894310,33,19982,-67
2020-02-15 11:47:15,9.60,9.60,9.60,99.90,894893,33,19972,-67
2020-02-15 11:47:45,9.70,9.70,9.70,99.90,894503,33,19949,-67
2020-02-15 11:48:16,9.80,9.80,9.80,99.90,894877,33,20278,-67
2020-02-15 11:48:46,9.70,9.70,9.70,99.90,894382,33,19950,-68
2020-02-15 11:49:17,9.70,9.70,9.70,99.90,894572,33,19995,-67
2020-02-15 11:49:48,9.80,9.80,9.80,99.90,894481,33,19948,-66
2020-02-15 11:50:18,9.90,9.90,9.90,99.90,894178,33,20050,-68
2020-02-15 11:50:49,10.00,10.00,10.00,99.90,894254,33,19940,-67
2020-02-15 11:51:19,10.00,10.00,10.00,99.90,894354,33,19995,-66
2020-02-15 11:51:50,10.00,10.00,10.00,99.90,894626,33,19972,-67
2020-02-15 11:52:20,10.00,10.00,10.00,99.90,891017,33,19952,-66
2020-02-15 11:52:51,10.10,10.10,10.10,99.90,891261,33,19980,-66
2020-02-15 11:53:21,10.10,10.10,10.10,99.90,894431,33,19995,-67
2020-02-15 11:53:52,10.10,10.10,10.10,99.90,894620,33,20337,-67
2020-02-15 11:54:22,10.20,10.20,10.20,99.90,894426,33,19944,-67
2020-02-15 11:54:53,10.30,10.30,10.30,99.90,894803,33,19948,-67
2020-02-15 11:55:23,10.40,10.40,10.40,99.90,894743,33,19983,-66
2020-02-15 11:55:54,10.40,10.40,10.40,99.90,894328,33,19988,-66
2020-02-15 11:56:25,10.40,10.40,10.40,99.90,894694,33,19948,-66
2020-02-15 11:56:55,10.40,10.40,10.40,99.90,894271,33,19961,-66
2020-02-15 11:57:26,10.30,10.30,10.30,99.90,894396,33,19952,-66
2020-02-15 11:57:56,10.40,10.40,10.40,99.90,894444,33,20015,-67
2020-02-15 11:58:27,10.30,10.30,10.30,99.90,894415,33,20375,-67
2020-02-15 11:58:57,10.30,10.30,10.30,99.90,894104,33,19955,-66
2020-02-15 11:59:28,10.30,10.30,10.30,99.90,894733,33,19948,-67
2020-02-15 11:59:58,10.30,10.30,10.30,99.90,894859,33,19964,-67
2020-02-15 12:00:29,10.30,10.30,10.30,99.90,894378,33,20310,-67
2020-02-15 12:01:00,10.20,10.20,10.20,99.90,894448,33,19952,-66
2020-02-15 12:01:30,10.10,10.10,10.10,99.90,894184,33,19975,-66
2020-02-15 12:02:01,10.20,10.20,10.20,99.90,894169,33,19956,-65
2020-02-15 12:02:31,10.20,10.20,10.20,99.90,894841,33,19955,-66
2020-02-15 12:03:02,10.20,10.20,10.20,99.90,894328,33,19960,-66
2020-02-15 12:03:32,10.20,10.20,10.20,99.90,894736,33,19951,-66
2020-02-15 12:04:03,10.30,10.30,10.30,99.90,894697,33,19987,-68
2020-02-15 12:04:33,10.30,10.30,10.30,99.90,894855,33,20220,-66
2020-02-15 12:05:04,10.30,10.30,10.30,99.90,894359,33,19961,-66
2020-02-15 12:05:35,10.30,10.30,10.30,99.90,894491,33,20015,-66
2020-02-15 12:06:05,10.20,10.20,10.20,99.90,894561,33,20242,-66
2020-02-15 12:06:36,10.10,10.10,10.10,99.90,894314,33,19967,-66
2020-02-15 12:07:06,10.20,10.20,10.20,99.90,916278,27,19970,-68
2020-02-15 12:07:37,10.20,10.20,10.20,99.90,900350,33,20334,-68
2020-02-15 12:08:07,10.20,10.20,10.20,99.90,900338,33,19977,-69
2020-02-15 12:08:38,10.20,10.20,10.20,99.90,900857,32,20360,-68
2020-02-15 12:09:10,10.20,10.20,10.20,99.90,904033,32,19952,-69
2020-02-15 12:09:40,10.30,10.30,10.30,99.90,900571,33,20003,-70
2020-02-15 12:10:11,10.30,10.30,10.30,99.90,900341,33,19943,-70
2020-02-15 12:10:42,10.40,10.40,10.40,99.90,897504,33,19943,-70
2020-02-15 12:11:12,10.40,10.40,10.40,99.90,894634,33,20360,-70
2020-02-15 12:11:43,10.50,10.50,10.50,99.90,897267,33,20038,-70
2020-02-15 12:12:13,10.60,10.60,10.60,99.90,894857,33,19952,-70
2020-02-15 12:12:44,10.60,10.60,10.60,99.90,897627,33,19956,-70
2020-02-15 12:13:14,10.70,10.70,10.70,99.90,897560,33,20273,-69
2020-02-15 12:13:45,10.80,10.80,10.80,99.90,897566,33,19963,-70
2020-02-15 12:14:16,10.90,10.90,10.90,99.90,897751,33,19963,-71
2020-02-15 12:14:46,11.00,11.00,11.00,99.90,894703,33,20355,-68
2020-02-15 12:15:17,10.90,10.90,10.90,99.90,895085,33,19995,-69
2020-02-15 12:15:47,10.90,10.90,10.90,99.90,895179,33,20015,-70
2020-02-15 12:16:18,10.90,10.90,10.90,99.90,895482,33,20376,-70
2020-02-15 12:16:49,10.90,10.90,10.90,99.90,894688,33,19968,-71
2020-02-15 12:17:19,10.90,10.90,10.90,99.90,895262,33,19944,-70
2020-02-15 12:17:50,10.90,10.90,10.90,99.90,898309,33,19986,-70
2020-02-15 12:18:20,11.00,11.00,11.00,99.90,898300,33,19948,-70
2020-02-15 12:18:51,11.00,11.00,11.00,99.90,894735,33,19932,-70
2020-02-15 12:19:21,10.90,10.90,10.90,99.90,895283,33,19956,-69
2020-02-15 12:19:52,11.00,11.00,11.00,99.90,892261,33,20271,-68
2020-02-15 12:20:22,11.00,11.00,11.00,99.90,894976,33,20028,-68
2020-02-15 12:20:53,11.00,11.00,11.00,99.90,892083,33,19941,-69
2020-02-15 12:21:24,11.00,11.00,11.00,99.90,892379,33,20056,-69
2020-02-15 12:21:54,11.10,11.10,11.10,99.90,895153,33,19956,-70
2020-02-15 12:22:25,11.00,11.00,11.00,99.90,895455,32,19951,-70
2020-02-15 12:22:55,11.00,11.00,11.00,99.90,901033,32,20038,-70
2020-02-15 12:23:26,11.00,11.00,11.00,99.90,901614,32,20372,-68
2020-02-15 12:23:56,11.00,11.00,11.00,99.90,901644,32,20493,-67
2020-02-15 12:24:27,10.90,10.90,10.90,99.90,901552,32,19958,-67
2020-02-15 12:24:57,10.90,10.90,10.90,99.90,898202,33,19944,-67
2020-02-15 12:25:28,10.80,10.80,10.80,99.90,897969,33,19963,-67
2020-02-15 12:25:59,10.90,10.90,10.90,99.90,898256,33,20372,-67
2020-02-15 12:26:29,10.90,10.90,10.90,99.90,898229,33,19964,-70
2020-02-15 12:27:00,10.90,10.90,10.90,99.90,898174,33,19944,-68
2020-02-15 12:27:30,10.90,10.90,10.90,99.90,898183,33,20021,-69
2020-02-15 12:28:01,10.90,10.90,10.90,99.90,898225,33,19950,-68
2020-02-15 12:28:31,11.00,11.00,11.00,99.90,897955,33,19963,-68
2020-02-15 12:29:02,11.00,11.00,11.00,99.90,894731,33,19979,-69
2020-02-15 12:29:33,11.00,11.00,11.00,99.90,892096,33,20020,-69
2020-02-15 12:30:03,11.10,11.10,11.10,99.90,892105,33,20024,-68
2020-02-15 12:30:34,11.10,11.10,11.10,99.90,889330,33,19993,-68
2020-02-15 12:31:04,11.00,11.00,11.00,99.90,889270,33,20007,-69
2020-02-15 12:31:35,11.00,11.00,11.00,99.90,892293,33,19948,-69
2020-02-15 12:32:06,11.10,11.10,11.10,99.90,895420,33,20324,-70
2020-02-15 12:32:36,11.20,11.20,11.20,99.90,898302,33,19977,-69
2020-02-15 12:33:07,11.20,11.20,11.20,99.90,894560,33,19972,-69
2020-02-15 12:33:37,11.20,11.20,11.20,99.90,892210,33,19956,-69
2020-02-15 12:34:08,11.20,11.20,11.20,99.90,891849,33,20639,-69
2020-02-15 12:34:38,11.20,11.20,11.20,99.90,889240,33,20007,-69
2020-02-15 12:35:09,11.20,11.20,11.20,99.90,886234,33,20295,-70
2020-02-15 12:35:39,11.20,11.20,11.20,99.90,889017,33,19956,-70
2020-02-15 12:36:10,11.20,11.20,11.20,99.90,892241,33,19976,-71
2020-02-15 12:36:41,11.20,11.20,11.20,99.90,895310,32,19956,-70
2020-02-15 12:37:11,11.10,11.10,11.10,99.90,898181,33,20122,-70
2020-02-15 12:37:42,11.10,11.10,11.10,99.90,898244,33,19944,-70
2020-02-15 12:38:12,11.20,11.20,11.20,99.90,894766,33,19956,-70
2020-02-15 12:38:43,11.20,11.20,11.20,99.90,895321,33,19952,-70
2020-02-15 12:39:14,11.20,11.20,11.20,99.90,889098,33,19971,-71
2020-02-15 12:39:44,11.20,11.20,11.20,99.90,889331,33,19965,-71
2020-02-15 12:40:15,11.10,11.10,11.10,99.90,892062,33,20415,-70
2020-02-15 12:40:45,11.00,11.00,11.00,99.90,892222,33,19948,-70
2020-02-15 12:41:16,10.90,10.90,10.90,99.90,891955,33,19945,-71
2020-02-15 12:41:46,10.90,10.90,10.90,99.90,892046,33,19961,-70
2020-02-15 12:42:17,10.90,10.90,10.90,99.90,889336,33,19977,-70
2020-02-15 12:42:48,10.90,10.90,10.90,99.90,894918,33,19948,-70
2020-02-15 12:43:18,11.00,11.00,11.00,99.90,898360,32,20023,-70
2020-02-15 12:43:49,11.00,11.00,11.00,99.90,898191,33,20308,-70
2020-02-15 12:44:19,11.00,11.00,11.00,99.90,898319,33,19966,-70
2020-02-15 12:44:50,11.00,11.00,11.00,99.90,895095,33,20023,-69
2020-02-15 12:45:20,11.10,11.10,11.10,99.90,894970,33,19948,-70
2020-02-15 12:45:51,11.00,11.00,11.00,99.90,898356,33,19995,-71
2020-02-15 12:46:22,11.10,11.10,11.10,99.90,898207,33,19939,-69
2020-02-15 12:46:52,11.10,11.10,11.10,99.90,898016,33,19963,-70
2020-02-15 12:47:23,11.10,11.10,11.10,99.90,897840,33,20376,-70
2020-02-15 12:47:53,11.10,11.10,11.10,99.90,897901,33,20003,-70
2020-02-15 12:48:24,11.20,11.20,11.20,99.90,889165,33,19953,-70
2020-02-15 12:48:54,11.10,11.10,11.10,99.90,891796,33,20270,-70
2020-02-15 12:49:25,11.10,11.10,11.10,99.90,889229,33,19979,-70
2020-02-15 12:49:56,11.10,11.10,11.10,99.90,889493,33,20399,-69
2020-02-15 12:50:26,11.10,11.10,11.10,99.90,898367,33,20004,-68
2020-02-15 12:50:57,11.20,11.20,11.20,99.90,898296,32,19993,-69
2020-02-15 12:51:28,11.20,11.20,11.20,99.90,898263,33,19959,-69
2020-02-15 12:51:58,11.20,11.20,11.20,99.90,898260,33,20008,-69
2020-02-15 12:52:29,11.20,11.20,11.20,99.90,895283,33,19953,-71
2020-02-15 12:52:59,11.10,11.10,11.10,99.90,894945,33,20009,-69
2020-02-15 12:53:30,11.20,11.20,11.20,99.90,898290,33,19947,-69
2020-02-15 12:54:00,11.30,11.30,11.30,99.90,898313,32,19952,-69
2020-02-15 12:54:31,11.30,11.30,11.30,99.90,898171,33,20363,-70
2020-02-15 12:55:02,11.30,11.30,11.30,99.90,898181,33,19944,-70
2020-02-15 12:55:33,11.30,11.30,11.30,99.90,895109,33,19955,-70
2020-02-15 12:56:11,11.30,11.30,11.30,99.90,892519,33,19959,-70
2020-02-15 12:56:41,11.20,11.20,11.20,99.90,895580,33,19971,-69
2020-02-15 12:57:12,11.20,11.20,11.20,99.90,892609,33,19998,-69
2020-02-15 12:57:42,11.20,11.20,11.20,99.90,895232,33,19963,-69
2020-02-15 12:58:13,11.30,11.30,11.30,99.90,895446,33,19956,-70
2020-02-15 12:58:43,11.30,11.30,11.30,99.90,895580,33,19935,-69
2020-02-15 12:59:14,11.40,11.40,11.40,99.90,895566,33,19941,-69
2020-02-15 12:59:45,11.30,11.30,11.30,99.90,898305,33,19963,-70
2020-02-15 13:00:15,11.30,11.30,11.30,99.90,895229,33,20326,-70
2020-02-15 13:00:46,11.20,11.20,11.20,99.90,895541,33,19956,-69
2020-02-15 13:01:16,11.30,11.30,11.30,99.90,898546,33,20385,-70
2020-02-15 13:01:47,11.40,11.40,11.40,99.90,898463,32,20066,-70
2020-02-15 13:02:17,11.50,11.50,11.50,99.90,901663,32,20268,-69
2020-02-15 13:02:48,11.50,11.50,11.50,99.90,901289,32,19951,-70
2020-02-15 13:03:19,11.60,11.60,11.60,99.90,901181,33,19956,-70
2020-02-15 13:03:49,11.70,11.70,11.70,99.90,901275,33,19951,-69
2020-02-15 13:04:20,11.70,11.70,11.70,99.90,898377,33,19959,-70
2020-02-15 13:04:50,11.70,11.70,11.70,99.90,894858,33,19947,-69
2020-02-15 13:05:21,11.70,11.70,11.70,99.90,894779,33,19956,-70
2020-02-15 13:05:51,11.60,11.60,11.60,99.90,891848,33,20334,-70
2020-02-15 13:06:22,11.50,11.50,11.50,99.90,895304,33,19959,-69
2020-02-15 13:06:53,11.50,11.50,11.50,99.90,898379,33,19972,-71
2020-02-15 13:07:23,11.50,11.50,11.50,99.90,898387,33,19948,-70
2020-02-15 13:07:54,11.50,11.50,11.50,99.90,894789,33,20322,-70
2020-02-15 13:08:43,11.60,11.60,11.60,99.90,892123,33,20385,-70
2020-02-15 13:09:17,11.70,11.70,11.70,99.90,889110,33,20342,-70
2020-02-15 13:09:47,11.80,11.80,11.80,99.90,891491,33,19949,-70
2020-02-15 13:10:18,11.80,11.80,11.80,99.90,893593,33,19951,-70
2020-02-15 13:10:49,11.80,11.80,11.80,99.90,897632,33,20369,-70
2020-02-15 13:11:29,11.90,11.90,11.90,99.90,895088,33,19940,-70
2020-02-15 13:12:00,12.00,12.00,12.00,99.90,893302,33,19940,-70
2020-02-15 13:12:46,12.30,12.30,12.30,99.90,892066,33,20346,-70
2020-02-15 13:13:16,12.30,12.30,12.30,99.90,891248,33,19937,-70
2020-02-15 13:13:47,12.40,12.40,12.40,99.90,890710,33,19952,-69
2020-02-15 13:14:27,12.40,12.40,12.40,99.90,893634,33,20380,-68
2020-02-15 13:15:20,12.40,12.40,12.40,99.90,889177,33,19953,-69
2020-02-15 13:16:09,12.40,12.40,12.40,99.90,895060,33,19944,-69
2020-02-15 13:16:43,12.50,12.50,12.50,99.90,896182,33,19957,-70
2020-02-15 13:17:29,12.40,12.40,12.40,99.90,899640,32,19943,-69
2020-02-15 13:18:03,12.40,12.40,12.40,99.90,898184,33,19981,-70
2020-02-15 13:18:42,12.50,12.50,12.50,99.90,894599,33,19945,-69
2020-02-15 13:19:13,12.50,12.50,12.50,99.90,892195,33,20334,-70
2020-02-15 13:19:46,12.60,12.60,12.60,99.90,891884,33,19971,-70
2020-02-15 13:20:17,12.60,12.60,12.60,99.90,890311,33,19956,-68
2020-02-15 13:20:47,12.60,12.60,12.60,99.90,890308,33,19941,-69
2020-02-15 13:21:18,12.60,12.60,12.60,99.90,892425,33,19946,-69
2020-02-15 13:21:49,12.60,12.60,12.60,99.90,895113,33,19982,-68
2020-02-15 13:22:19,12.60,12.60,12.60,99.90,894722,33,19948,-68
2020-02-15 13:22:50,12.60,12.60,12.60,99.90,891661,33,19951,-68
2020-02-15 13:23:20,12.60,12.60,12.60,99.90,895180,33,20321,-69
2020-02-15 13:23:51,12.40,12.40,12.40,99.90,894804,33,19995,-69
2020-02-15 13:24:21,12.40,12.40,12.40,99.90,895221,33,19940,-69
2020-02-15 13:24:52,12.40,12.40,12.40,99.90,894858,33,19936,-69
2020-02-15 13:25:23,12.40,12.40,12.40,99.90,892148,33,20003,-69
2020-02-15 13:25:53,12.30,12.30,12.30,99.90,895152,33,19951,-69
2020-02-15 13:26:24,12.20,12.20,12.20,99.90,897943,33,19999,-70
2020-02-15 13:26:54,12.20,12.20,12.20,99.90,894946,33,19952,-69
2020-02-15 13:27:25,12.20,12.20,12.20,99.90,891959,33,20008,-70
2020-02-15 13:27:55,12.20,12.20,12.20,99.90,892178,33,20061,-70
2020-02-15 13:28:26,12.30,12.30,12.30,99.90,888923,33,20016,-69
2020-02-15 13:28:56,12.40,12.40,12.40,99.90,889338,33,19948,-70
2020-02-15 13:29:27,12.50,12.50,12.50,99.90,892090,33,20015,-70
2020-02-15 13:29:58,12.50,12.50,12.50,99.90,892044,33,19945,-70
2020-02-15 13:30:28,12.50,12.50,12.50,99.90,892103,33,19968,-70
2020-02-15 13:30:59,12.60,12.60,12.60,99.90,888741,33,19945,-70
2020-02-15 13:31:29,12.60,12.60,12.60,99.90,888623,33,20058,-69
2020-02-15 13:32:00,12.70,12.70,12.70,99.90,888667,33,19945,-69
2020-02-15 13:32:31,12.70,12.70,12.70,99.90,886019,33,19973,-69
2020-02-15 13:33:01,12.70,12.70,12.70,99.90,888479,33,20011,-69
2020-02-15 13:33:32,12.70,12.70,12.70,99.90,892130,33,20059,-69
2020-02-15 13:34:02,12.90,12.90,12.90,99.90,895263,33,20007,-69
2020-02-15 13:34:33,12.80,12.80,12.80,99.90,901399,32,19959,-69
2020-02-15 13:35:03,12.70,12.70,12.70,99.90,901442,32,20011,-69
2020-02-15 13:35:34,12.80,12.80,12.80,99.90,898153,33,19940,-69
2020-02-15 13:36:05,12.80,12.80,12.80,99.90,898184,33,19959,-69
2020-02-15 13:36:35,12.60,12.60,12.60,99.90,897816,33,20326,-68
2020-02-15 13:37:06,12.60,12.60,12.60,99.90,897703,33,19950,-70
2020-02-15 13:37:36,12.50,12.50,12.50,99.90,898074,33,20360,-69
2020-02-15 13:38:07,12.60,12.60,12.60,99.90,898057,33,19961,-68
2020-02-15 13:38:37,12.60,12.60,12.60,99.90,897979,33,20333,-68
2020-02-15 13:39:08,12.70,12.70,12.70,99.90,897636,33,19943,-68
2020-02-15 13:39:39,12.70,12.70,12.70,99.90,898223,33,19967,-69
2020-02-15 13:40:09,12.80,12.80,12.80,99.90,898064,33,19956,-69
2020-02-15 13:40:40,12.80,12.80,12.80,99.90,897876,33,20255,-69
2020-02-15 13:41:10,12.70,12.70,12.70,99.90,895087,33,19963,-69
2020-02-15 13:41:41,12.70,12.70,12.70,99.90,892115,33,20346,-69
2020-02-15 13:42:11,12.70,12.70,12.70,99.90,891962,33,20020,-68
2020-02-15 13:42:42,12.70,12.70,12.70,99.90,892237,33,20525,-69
2020-02-15 13:43:13,12.80,12.80,12.80,99.90,897646,32,20604,-69
2020-02-15 13:43:43,12.70,12.70,12.70,99.90,901517,32,19996,-68
2020-02-15 13:44:14,12.70,12.70,12.70,99.90,898022,33,19952,-69
2020-02-15 13:44:44,12.70,12.70,12.70,99.90,897870,33,20007,-69
2020-02-15 13:45:15,12.80,12.80,12.80,99.90,898087,33,19956,-69
2020-02-15 13:45:45,12.80,12.80,12.80,99.90,898145,32,19990,-69
2020-02-15 13:46:16,12.90,12.90,12.90,99.90,898120,33,19958,-70
2020-02-15 13:46:47,12.80,12.80,12.80,99.90,897776,33,20485,-70
2020-02-15 13:47:17,12.80,12.80,12.80,99.90,897882,33,19995,-70
2020-02-15 13:47:48,12.90,12.90,12.90,99.90,892696,33,20339,-68
2020-02-15 13:48:18,13.10,13.10,13.10,99.90,892048,33,19952,-70
2020-02-15 13:48:49,13.20,13.20,13.20,99.90,891501,33,20282,-69
2020-02-15 13:49:19,13.20,13.20,13.20,99.90,892043,33,19956,-69
2020-02-15 13:49:50,13.30,13.30,13.30,99.90,894982,33,20338,-71
2020-02-15 13:50:21,13.40,13.40,13.40,99.90,895045,33,19951,-70
2020-02-15 13:50:51,13.40,13.40,13.40,99.90,895141,33,20360,-71
2020-02-15 13:51:22,13.30,13.30,13.30,99.90,898168,33,19967,-69
2020-02-15 13:51:52,13.30,13.30,13.30,99.90,898268,33,19972,-70
2020-02-15 13:52:23,13.30,13.30,13.30,99.90,894564,33,19948,-71
2020-02-15 13:52:53,13.40,13.40,13.40,99.70,894670,33,19956,-70
2020-02-15 13:53:24,13.40,13.40,13.40,99.80,891508,33,19952,-70
2020-02-15 13:53:54,13.40,13.40,13.40,99.90,893778,33,20067,-70
2020-02-15 13:54:25,13.40,13.40,13.40,99.50,892877,33,19964,-69
2020-02-15 13:54:56,13.30,13.30,13.30,99.10,889782,33,19988,-71
2020-02-15 13:55:26,13.40,13.40,13.40,99.20,888699,33,19941,-70
2020-02-15 13:55:57,13.40,13.40,13.40,99.10,889819,33,19949,-70
2020-02-15 13:56:27,13.50,13.50,13.50,99.20,888894,33,19989,-68
2020-02-15 13:56:58,13.50,13.50,13.50,99.20,891245,33,19956,-70
2020-02-15 13:57:28,13.50,13.50,13.50,99.10,891821,33,19953,-71
2020-02-15 13:57:59,13.60,13.60,13.60,99.20,890678,33,19959,-70
2020-02-15 13:58:30,13.60,13.60,13.60,99.20,893841,33,19984,-72
2020-02-15 13:59:00,13.60,13.60,13.60,99.20,889933,33,20007,-70
2020-02-15 13:59:31,13.70,13.70,13.70,98.80,891439,33,19992,-69
2020-02-15 14:00:02,13.60,13.60,13.60,98.40,893212,33,20090,-70
2020-02-15 14:00:32,13.60,13.60,13.60,98.30,892712,33,19945,-70
2020-02-15 14:01:05,13.70,13.70,13.70,98.10,893473,33,19960,-70
2020-02-15 14:01:36,13.70,13.70,13.70,97.60,896772,33,19971,-70
2020-02-15 14:02:07,13.90,13.90,13.90,97.50,893584,33,19975,-70
2020-02-15 14:02:37,13.90,13.90,13.90,97.40,890986,33,19956,-70
2020-02-15 14:03:08,13.80,13.80,13.80,97.80,890213,33,19960,-71
2020-02-15 14:03:38,13.90,13.90,13.90,97.30,889318,33,20314,-70
2020-02-15 14:04:09,13.90,13.90,13.90,96.90,891450,33,21674,-70
2020-02-15 14:04:40,13.80,13.80,13.80,96.30,888882,33,19945,-71
2020-02-15 14:05:10,13.80,13.80,13.80,95.80,885443,33,20396,-70
2020-02-15 14:05:41,13.70,13.70,13.70,95.60,889416,33,19933,-70
2020-02-15 14:06:11,13.60,13.60,13.60,96.00,889106,33,19959,-70
2020-02-15 14:06:42,13.50,13.50,13.50,96.30,890772,33,19999,-70
2020-02-15 14:07:12,13.50,13.50,13.50,96.60,890831,33,19941,-70
2020-02-15 14:07:43,13.40,13.40,13.40,96.50,890171,33,19941,-70
2020-02-15 14:08:14,13.30,13.30,13.30,97.10,891530,33,19952,-70
2020-02-15 14:08:44,13.20,13.20,13.20,97.00,887715,33,19958,-69
2020-02-15 14:09:15,13.30,13.30,13.30,96.90,885546,33,20307,-70
2020-02-15 14:09:46,13.30,13.30,13.30,97.30,884801,33,19953,-71
2020-02-15 14:10:16,13.10,13.10,13.10,97.50,883664,33,20287,-69
2020-02-15 14:10:47,13.00,13.00,13.00,97.90,886051,33,19997,-69
2020-02-15 14:11:17,13.00,13.00,13.00,98.40,888695,33,20263,-70
2020-02-15 14:11:48,13.00,13.00,13.00,98.40,892080,33,20005,-69
2020-02-15 14:12:19,13.00,13.00,13.00,98.50,896616,33,19951,-69
2020-02-15 14:12:49,12.80,12.80,12.80,98.60,897599,33,19978,-68
2020-02-15 14:13:20,12.70,12.70,12.70,98.40,892510,33,19999,-69
2020-02-15 14:13:50,12.60,12.60,12.60,98.90,886169,33,20277,-69
2020-02-15 14:14:21,12.50,12.50,12.50,99.50,886167,33,19988,-68
2020-02-15 14:14:51,12.50,12.50,12.50,99.40,891909,33,20391,-71
2020-02-15 14:15:22,12.40,12.40,12.40,99.40,891991,33,20008,-70
2020-02-15 14:15:52,12.50,12.50,12.50,99.80,890533,33,19963,-70
2020-02-15 14:16:23,12.50,12.50,12.50,99.80,892159,33,19952,-70
2020-02-15 14:16:54,12.40,12.40,12.40,99.90,895102,33,19959,-70
2020-02-15 14:17:25,12.40,12.40,12.40,99.90,896281,32,19951,-68
2020-02-15 14:17:55,12.40,12.40,12.40,99.90,894918,33,20344,-68
2020-02-15 14:18:26,12.30,12.30,12.30,99.90,895649,33,19968,-68
2020-02-15 14:18:56,12.20,12.20,12.20,99.90,896247,33,19986,-70
2020-02-15 14:19:27,12.20,12.20,12.20,99.90,896785,33,19948,-69
2020-02-15 14:19:57,12.20,12.20,12.20,99.90,893545,33,19945,-69
2020-02-15 14:20:47,12.00,12.00,12.00,99.90,888805,33,20052,-71
2020-02-15 14:21:30,12.10,12.10,12.10,99.90,887648,33,20381,-69
2020-02-15 14:22:01,12.10,12.10,12.10,99.90,891222,33,20033,-69
2020-02-15 14:22:31,12.10,12.10,12.10,99.90,892065,33,20038,-69
2020-02-15 14:23:02,12.10,12.10,12.10,99.90,896068,33,19960,-69
2020-02-15 14:23:33,12.10,12.10,12.10,99.90,896161,33,19946,-71
2020-02-15 14:24:04,12.10,12.10,12.10,99.90,895426,33,19956,-70
2020-02-15 14:24:35,12.10,12.10,12.10,99.90,889819,33,19955,-70
2020-02-15 14:25:05,12.10,12.10,12.10,99.90,891218,33,20028,-70
2020-02-15 14:25:36,12.00,12.00,12.00,99.90,890128,33,19997,-70
2020-02-15 14:26:06,12.00,12.00,12.00,99.90,892567,33,20056,-69
2020-02-15 14:26:37,12.00,12.00,12.00,99.90,894666,33,19945,-69
2020-02-15 14:27:08,12.00,12.00,12.00,99.90,892662,33,19960,-71
2020-02-15 14:27:38,12.10,12.10,12.10,99.90,890374,33,20012,-70
2020-02-15 14:28:09,12.10,12.10,12.10,99.90,893458,33,19982,-70
2020-02-15 14:28:39,12.10,12.10,12.10,99.90,893060,33,19983,-70
2020-02-15 14:29:10,12.10,12.10,12.10,99.90,894660,33,19960,-69
2020-02-15 14:29:40,12.20,12.20,12.20,99.90,896247,33,20081,-69
2020-02-15 14:30:11,12.30,12.30,12.30,99.90,897117,33,19948,-69
2020-02-15 14:30:41,12.40,12.40,12.40,99.90,892746,33,19954,-70
2020-02-15 14:31:12,12.40,12.40,12.40,99.90,892883,33,19960,-70
2020-02-15 14:31:43,12.40,12.40,12.40,99.90,893711,33,19982,-69
2020-02-15 14:32:13,12.40,12.40,12.40,99.90,890034,33,20001,-69
2020-02-15 14:32:44,12.50,12.50,12.50,99.90,894286,33,19948,-69
2020-02-15 14:33:14,12.50,12.50,12.50,99.90,895966,33,19990,-69
2020-02-15 14:33:45,12.50,12.50,12.50,99.90,896933,33,20337,-69
2020-02-15 14:34:15,12.40,12.40,12.40,99.90,893450,33,19988,-70
2020-02-15 14:34:46,12.50,12.50,12.50,99.90,891798,33,20337,-70
2020-02-15 14:35:17,12.50,12.50,12.50,99.90,891478,33,20016,-70
2020-02-15 14:35:47,12.50,12.50,12.50,99.90,891434,33,19940,-70
2020-02-15 14:36:18,12.50,12.50,12.50,99.90,894893,33,20027,-71
2020-02-15 14:36:48,12.50,12.50,12.50,99.90,892108,33,20251,-70
2020-02-15 14:37:19,12.60,12.60,12.60,99.90,893581,33,19943,-70
2020-02-15 14:37:49,12.70,12.70,12.70,99.90,892780,33,19980,-70
2020-02-15 14:38:20,12.80,12.80,12.80,99.90,889333,33,20078,-70
2020-02-15 14:38:50,12.90,12.90,12.90,99.90,894873,33,19999,-69
2020-02-15 14:39:21,13.00,13.00,13.00,99.90,896399,33,20361,-69
2020-02-15 14:39:52,13.00,13.00,13.00,99.90,893409,33,19992,-69
2020-02-15 14:40:22,13.00,13.00,13.00,99.90,896725,33,20324,-70
2020-02-15 14:40:53,13.20,13.20,13.20,99.90,893096,33,19988,-70
2020-02-15 14:41:24,13.20,13.20,13.20,99.90,889815,33,20386,-70
2020-02-15 14:41:54,13.20,13.20,13.20,99.90,891630,33,19987,-70
2020-02-15 14:42:25,13.00,13.00,13.00,99.90,893907,33,19975,-70
2020-02-15 14:42:55,13.10,13.10,13.10,99.90,894228,33,19992,-70
2020-02-15 14:43:26,13.00,13.00,13.00,99.90,896757,33,19986,-72
2020-02-15 14:43:57,13.10,13.10,13.10,99.90,896826,33,19940,-70
2020-02-15 14:44:28,13.00,13.00,13.00,99.90,896696,32,19964,-71
2020-02-15 14:44:58,13.00,13.00,13.00,99.90,896762,33,19975,-70
2020-02-15 14:45:29,12.90,12.90,12.90,99.90,893707,33,19947,-70
2020-02-15 14:45:59,13.00,13.00,13.00,99.90,892695,33,19983,-70
2020-02-15 14:46:30,13.20,13.20,13.20,99.90,894144,33,19948,-70
2020-02-15 14:47:00,13.20,13.20,13.20,99.90,897464,33,19956,-70
2020-02-15 14:47:31,13.30,13.30,13.30,99.90,896721,33,19940,-68
2020-02-15 14:48:02,13.40,13.40,13.40,99.90,896822,33,19970,-69
2020-02-15 14:48:33,13.40,13.40,13.40,99.90,896568,33,19944,-69
2020-02-15 14:49:03,13.30,13.30,13.30,99.90,895465,33,19944,-69
2020-02-15 14:49:34,13.30,13.30,13.30,99.90,893355,33,19963,-70
2020-02-15 14:50:04,13.30,13.30,13.30,99.90,894171,33,19952,-69
2020-02-15 14:50:35,13.40,13.40,13.40,99.90,894249,33,19967,-70
2020-02-15 14:51:05,13.40,13.40,13.40,99.90,896691,33,20469,-71
2020-02-15 14:51:36,13.40,13.40,13.40,99.90,897957,33,19952,-69
2020-02-15 14:52:07,13.50,13.50,13.50,99.90,894394,33,19936,-69
2020-02-15 14:52:37,13.60,13.60,13.60,99.90,896343,33,20349,-69
2020-02-15 14:53:08,13.70,13.70,13.70,99.90,895596,33,19988,-69
2020-02-15 14:53:39,13.70,13.70,13.70,99.90,894647,33,19968,-69
2020-02-15 14:54:09,13.80,13.80,13.80,99.90,892967,33,19937,-69
2020-02-15 14:54:40,13.90,13.90,13.90,99.90,892271,33,20004,-69
2020-02-15 14:55:11,14.00,14.00,14.00,99.90,893595,33,19932,-69
2020-02-15 14:55:42,14.00,14.00,14.00,99.90,896843,33,20316,-69
2020-02-15 14:56:12,14.20,14.20,14.20,99.90,896041,33,20000,-69
2020-02-15 14:56:43,14.30,14.30,14.30,99.90,894145,33,19936,-70
2020-02-15 14:57:13,14.60,14.60,14.60,99.90,896389,33,19992,-69
2020-02-15 14:57:44,14.80,14.80,14.80,99.90,892263,33,19952,-71
2020-02-15 14:58:15,15.10,15.10,15.10,99.20,893079,33,20345,-70
2020-02-15 14:58:45,15.10,15.10,15.10,98.90,896829,33,20002,-70
2020-02-15 14:59:16,15.10,15.10,15.10,98.70,893366,33,19959,-70
2020-02-15 14:59:46,15.20,15.20,15.20,98.60,894385,33,20010,-70
2020-02-15 15:00:17,15.30,15.30,15.30,98.10,891853,33,19972,-70
2020-02-15 15:00:47,15.40,15.40,15.40,98.40,889873,33,19956,-70
2020-02-15 15:01:18,15.40,15.40,15.40,98.00,894502,33,19983,-70
2020-02-15 15:01:49,15.20,15.20,15.20,97.80,893370,33,19940,-70
2020-02-15 15:02:19,15.20,15.20,15.20,98.20,895014,33,19940,-70
2020-02-15 15:02:50,15.30,15.30,15.30,98.00,896070,33,19956,-70
2020-02-15 15:03:20,15.20,15.20,15.20,98.10,896613,33,20258,-70
2020-02-15 15:03:51,15.20,15.20,15.20,98.00,893082,33,19937,-70
2020-02-15 15:04:22,15.20,15.20,15.20,98.10,891306,33,19996,-68
2020-02-15 15:04:52,15.10,15.10,15.10,98.00,890376,33,19952,-68
2020-02-15 15:05:23,15.20,15.20,15.20,97.90,893431,33,20286,-69
2020-02-15 15:05:53,15.10,15.10,15.10,97.90,893293,33,19937,-68
2020-02-15 15:06:24,15.00,15.00,15.00,98.30,890686,33,20000,-68
2020-02-15 15:06:54,15.00,15.00,15.00,98.30,890458,33,19961,-69
2020-02-15 15:07:25,14.90,14.90,14.90,98.20,889403,33,19953,-69
2020-02-15 15:07:56,14.80,14.80,14.80,98.60,894741,33,19953,-69
2020-02-15 15:08:26,14.80,14.80,14.80,98.70,898904,32,19982,-69
2020-02-15 15:08:57,14.80,14.80,14.80,99.00,899056,32,19958,-69
2020-02-15 15:09:27,14.70,14.70,14.70,98.90,897869,33,20007,-69
2020-02-15 15:09:58,14.70,14.70,14.70,99.00,897943,32,19964,-69
2020-02-15 15:10:28,14.70,14.70,14.70,98.80,899716,32,19974,-69
2020-02-15 15:10:59,14.70,14.70,14.70,98.80,896960,33,19944,-69
2020-02-15 15:11:30,14.70,14.70,14.70,98.80,894326,33,19995,-68
2020-02-15 15:12:00,14.50,14.50,14.50,99.00,894692,33,20090,-69
2020-02-15 15:12:31,14.40,14.40,14.40,99.30,888540,33,19958,-69
2020-02-15 15:13:01,14.40,14.40,14.40,99.60,890040,33,20436,-69
2020-02-15 15:13:32,14.30,14.30,14.30,99.90,893192,33,19944,-69
2020-02-15 15:14:03,14.30,14.30,14.30,99.90,892985,32,20045,-69
2020-02-15 15:14:33,14.20,14.20,14.20,99.90,894375,33,20378,-69
2020-02-15 15:15:04,14.20,14.20,14.20,99.90,892697,33,19948,-69
2020-02-15 15:15:34,14.10,14.10,14.10,99.90,890046,33,20356,-69
2020-02-15 15:16:05,14.00,14.00,14.00,99.90,891136,33,19987,-69
2020-02-15 15:16:35,13.90,13.90,13.90,99.90,891735,33,19949,-70
2020-02-15 15:17:06,13.80,13.80,13.80,99.90,893689,33,19999,-70
2020-02-15 15:17:37,13.70,13.70,13.70,99.90,893887,33,20374,-71
2020-02-15 15:18:07,13.50,13.50,13.50,99.90,895939,33,19982,-70
2020-02-15 15:18:38,13.50,13.50,13.50,99.90,897974,33,20003,-70
2020-02-15 15:19:08,13.40,13.40,13.40,99.90,899254,32,19956,-70
2020-02-15 15:19:39,13.30,13.30,13.30,99.90,898750,32,19936,-69
2020-02-15 15:20:09,13.40,13.40,13.40,99.90,899890,32,19982,-70
2020-02-15 15:20:40,13.40,13.40,13.40,99.90,900214,32,19952,-70
2020-02-15 15:21:11,13.30,13.30,13.30,99.90,896209,33,19952,-70
2020-02-15 15:21:41,13.40,13.40,13.40,99.90,897756,33,19936,-70
2020-02-15 15:22:12,13.30,13.30,13.30,99.90,897603,33,20038,-70
2020-02-15 15:22:42,13.40,13.40,13.40,99.90,897965,33,19948,-69
2020-02-15 15:23:13,13.50,13.50,13.50,99.90,898507,33,20321,-70
2020-02-15 15:23:43,13.40,13.40,13.40,99.90,895939,33,19956,-69
2020-02-15 15:24:14,13.60,13.60,13.60,99.90,896421,33,19951,-70
2020-02-15 15:24:44,13.70,13.70,13.70,99.90,894134,33,20024,-70
2020-02-15 15:25:15,13.70,13.70,13.70,99.90,894761,33,19944,-70
2020-02-15 15:25:46,13.70,13.70,13.70,99.90,894752,33,19996,-69
2020-02-15 15:26:16,13.70,13.70,13.70,99.90,894423,33,19957,-69
2020-02-15 15:26:47,13.80,13.80,13.80,99.90,897016,33,19947,-70
2020-02-15 15:27:17,13.90,13.90,13.90,99.90,896327,33,19956,-70
2020-02-15 15:27:48,13.90,13.90,13.90,99.90,901074,33,19997,-70
2020-02-15 15:28:18,14.00,14.00,14.00,99.90,894831,33,20310,-70
2020-02-15 15:28:49,13.90,13.90,13.90,99.90,890423,33,19952,-69
2020-02-15 15:29:20,13.80,13.80,13.80,99.90,887539,33,19965,-69
2020-02-15 15:29:50,13.80,13.80,13.80,99.90,886708,33,19965,-71
2020-02-15 15:30:21,13.90,13.90,13.90,99.90,892729,33,20060,-69
2020-02-15 15:30:51,13.90,13.90,13.90,99.90,890870,33,19948,-72
2020-02-15 15:31:22,13.90,13.90,13.90,99.90,891669,33,19952,-72
2020-02-15 15:31:52,13.80,13.80,13.80,99.90,891499,33,20359,-71
2020-02-15 15:32:23,13.70,13.70,13.70,99.90,891291,33,20329,-70
2020-02-15 15:32:54,13.70,13.70,13.70,99.90,891599,33,19999,-72
2020-02-15 15:33:24,13.60,13.60,13.60,99.90,897130,33,20317,-71
2020-02-15 15:33:55,13.80,13.80,13.80,99.90,894878,33,20012,-71
2020-02-15 15:34:25,13.80,13.80,13.80,99.90,894836,33,20351,-69
2020-02-15 15:34:56,13.80,13.80,13.80,99.90,891526,33,19972,-69
2020-02-15 15:35:26,14.00,14.00,14.00,99.90,891809,33,20301,-70
2020-02-15 15:35:57,13.90,13.90,13.90,99.90,893266,33,19941,-70
2020-02-15 15:36:28,13.80,13.80,13.80,99.90,893988,33,20072,-70
2020-02-15 15:36:58,13.80,13.80,13.80,99.90,896101,33,19967,-70
2020-02-15 15:37:29,13.90,13.90,13.90,99.90,897699,33,20023,-70
2020-02-15 15:37:59,14.10,14.10,14.10,99.90,894482,33,20293,-69
2020-02-15 15:38:30,14.00,14.00,14.00,99.90,891405,33,19953,-69
2020-02-15 15:39:01,14.10,14.10,14.10,99.90,894501,33,20069,-70
2020-02-15 15:39:31,14.10,14.10,14.10,99.90,891616,33,19982,-71
2020-02-15 15:40:02,14.10,14.10,14.10,99.90,891786,33,19965,-70
2020-02-15 15:40:32,14.30,14.30,14.30,99.90,893155,33,19992,-70
2020-02-15 15:41:03,14.40,14.40,14.40,99.90,893767,33,19948,-70
2020-02-15 15:41:34,14.50,14.50,14.50,99.40,889679,33,19984,-70
2020-02-15 15:42:04,14.40,14.40,14.40,99.40,894734,33,19960,-71
2020-02-15 15:42:35,14.60,14.60,14.60,99.60,890856,33,20021,-71
2020-02-15 15:43:06,14.80,14.80,14.80,99.30,890054,33,19940,-71
2020-02-15 15:43:36,14.90,14.90,14.90,98.80,892176,33,19936,-71
2020-02-15 15:44:07,15.10,15.10,15.10,98.20,889592,33,20377,-72
2020-02-15 15:44:38,15.10,15.10,15.10,98.10,892601,33,20035,-71
2020-02-15 15:45:08,15.30,15.30,15.30,97.60,892630,33,20041,-69
2020-02-15 15:45:39,15.60,15.60,15.60,97.00,890733,33,20060,-69
2020-02-15 15:46:09,15.50,15.50,15.50,96.70,892877,33,19956,-69
2020-02-15 15:46:40,15.60,15.60,15.60,96.40,893381,33,20342,-69
2020-02-15 15:47:10,15.60,15.60,15.60,96.20,894309,33,19956,-70
2020-02-15 15:47:41,15.40,15.40,15.40,96.30,894589,33,20401,-70
2020-02-15 15:48:12,15.40,15.40,15.40,96.30,894801,33,19943,-70
2020-02-15 15:48:42,15.30,15.30,15.30,96.70,896710,33,20035,-71
2020-02-15 15:49:13,15.40,15.40,15.40,96.60,895651,33,19995,-71
2020-02-15 15:49:44,15.30,15.30,15.30,96.60,895297,33,19940,-70
2020-02-15 15:50:14,15.40,15.40,15.40,96.50,893916,33,19952,-70
2020-02-15 15:50:45,15.40,15.40,15.40,96.50,896667,33,20031,-70
2020-02-15 15:51:16,15.40,15.40,15.40,96.30,895934,33,19988,-70
2020-02-15 15:51:46,15.40,15.40,15.40,96.70,894124,33,20377,-69
2020-02-15 15:52:17,15.50,15.50,15.50,96.20,893085,33,19952,-69
2020-02-15 15:52:47,15.50,15.50,15.50,96.10,891940,33,19936,-70
2020-02-15 15:53:18,15.50,15.50,15.50,96.10,892461,33,19950,-69
2020-02-15 15:53:48,15.50,15.50,15.50,96.10,897351,33,19943,-69
2020-02-15 15:54:19,15.40,15.40,15.40,96.00,895681,33,20002,-70
2020-02-15 15:54:50,15.50,15.50,15.50,96.00,896591,33,19995,-70
2020-02-15 15:55:20,15.70,15.70,15.70,95.70,896421,33,20002,-70
2020-02-15 15:55:51,15.70,15.70,15.70,95.40,895623,33,19951,-68
2020-02-15 15:56:22,15.90,15.90,15.90,95.00,897446,33,19940,-69
2020-02-15 15:56:52,15.60,15.60,15.60,94.80,897929,33,19952,-70
2020-02-15 15:57:23,15.50,15.50,15.50,95.10,897682,33,19985,-71
2020-02-15 15:57:53,15.40,15.40,15.40,95.20,899669,33,19944,-72
2020-02-15 15:58:24,15.30,15.30,15.30,95.20,896831,33,19994,-71
2020-02-15 15:58:55,15.30,15.30,15.30,95.40,893106,33,19956,-71
2020-02-15 15:59:25,15.20,15.20,15.20,95.50,887556,33,19949,-71
2020-02-15 15:59:56,15.10,15.10,15.10,95.60,884068,33,20033,-71
2020-02-15 16:00:27,14.80,14.80,14.80,96.00,888034,33,19968,-71
2020-02-15 16:00:57,14.70,14.70,14.70,96.30,891321,33,20133,-71
2020-02-15 16:01:28,14.70,14.70,14.70,96.70,890860,33,19973,-71
2020-02-15 16:01:58,14.90,14.90,14.90,97.10,894673,33,20200,-71
2020-02-15 16:02:29,15.00,15.00,15.00,96.70,896081,33,20014,-71
2020-02-15 16:02:59,15.10,15.10,15.10,96.50,889999,33,19948,-71
2020-02-15 16:03:30,15.00,15.00,15.00,96.30,890471,33,20037,-71
2020-02-15 16:04:01,15.00,15.00,15.00,96.20,887569,33,20070,-70
2020-02-15 16:04:31,15.00,15.00,15.00,96.20,886645,33,19945,-71
2020-02-15 16:05:02,15.00,15.00,15.00,96.70,892447,33,20309,-70
2020-02-15 16:05:32,15.10,15.10,15.10,96.40,893396,33,19978,-70
2020-02-15 16:06:03,15.10,15.10,15.10,96.20,896559,33,20361,-70
2020-02-15 16:06:33,15.30,15.30,15.30,96.20,892761,33,19940,-69
2020-02-15 16:07:04,15.40,15.40,15.40,95.70,888968,33,20401,-70
2020-02-15 16:07:35,15.40,15.40,15.40,95.70,891600,33,19960,-70
2020-02-15 16:08:05,15.40,15.40,15.40,95.50,891939,33,20323,-70
2020-02-15 16:08:36,15.30,15.30,15.30,95.30,893180,33,19960,-70
2020-02-15 16:09:06,15.20,15.20,15.20,95.20,900480,33,20544,-70
2020-02-15 16:09:37,15.30,15.30,15.30,95.30,898983,33,19982,-70
2020-02-15 16:10:27,15.40,15.40,15.40,95.00,897185,33,19948,-70
2020-02-15 16:10:58,15.40,15.40,15.40,94.80,892721,33,19944,-70
2020-02-15 16:11:28,15.40,15.40,15.40,94.90,894455,33,19975,-70
2020-02-15 16:11:59,15.40,15.40,15.40,94.90,893486,33,20363,-70
2020-02-15 16:12:30,15.40,15.40,15.40,95.00,892605,33,20000,-70
2020-02-15 16:13:00,15.50,15.50,15.50,94.60,891495,33,20263,-70
2020-02-15 16:13:31,15.60,15.60,15.60,94.40,893147,33,19972,-70
2020-02-15 16:14:01,15.70,15.70,15.70,94.20,888425,33,20314,-70
2020-02-15 16:14:32,15.80,15.80,15.80,93.90,888172,33,19984,-70
2020-02-15 16:15:02,15.70,15.70,15.70,93.70,888323,33,20407,-71
2020-02-15 16:15:33,15.70,15.70,15.70,93.70,888500,33,20005,-70
2020-02-15 16:16:33,15.60,15.60,15.60,93.50,888100,33,19985,-70
2020-02-15 16:17:26,15.60,15.60,15.60,93.60,893325,33,20378,-70
2020-02-15 16:18:15,15.50,15.50,15.50,93.80,897770,33,19995,-70
2020-02-15 16:18:46,15.40,15.40,15.40,94.00,892967,33,20667,-70
2020-02-15 16:19:19,15.30,15.30,15.30,94.10,892574,33,19956,-70
2020-02-15 16:19:56,15.30,15.30,15.30,94.10,892476,33,19944,-70
2020-02-15 16:20:45,15.10,15.10,15.10,94.30,895609,33,20004,-70
2020-02-15 16:21:35,15.00,15.00,15.00,94.50,896287,33,20407,-70
2020-02-15 16:22:06,14.80,14.80,14.80,94.90,895150,33,19952,-69
2020-02-15 16:22:55,14.50,14.50,14.50,95.50,896305,33,19948,-69
2020-02-15 16:23:26,14.40,14.40,14.40,95.90,896559,33,19991,-70
2020-02-15 16:24:05,14.00,14.00,14.00,96.80,900895,33,19947,-69
2020-02-15 16:24:39,14.00,14.00,14.00,97.30,897828,33,19940,-70
2020-02-15 16:25:11,13.60,13.60,13.60,98.00,894521,33,19948,-69
2020-02-15 16:25:41,13.40,13.40,13.40,98.80,889712,33,19948,-69
2020-02-15 16:26:12,13.10,13.10,13.10,99.50,889769,33,20304,-70
2020-02-15 16:27:02,13.00,13.00,13.00,99.90,891191,33,19964,-69
2020-02-15 16:27:32,12.90,12.90,12.90,99.90,897208,33,19944,-70
2020-02-15 16:28:03,12.60,12.60,12.60,99.90,895179,33,19948,-69
2020-02-15 16:28:33,12.40,12.40,12.40,99.90,893395,33,20332,-69
2020-02-15 16:29:04,12.30,12.30,12.30,99.90,893362,33,19945,-69
2020-02-15 16:29:34,12.20,12.20,12.20,99.90,892517,33,20619,-69
2020-02-15 16:30:08,12.00,12.00,12.00,99.90,893517,33,19952,-69
2020-02-15 16:30:38,11.90,11.90,11.90,99.90,897533,33,19948,-69
2020-02-15 16:31:09,11.70,11.70,11.70,99.90,895107,33,20361,-69
2020-02-15 16:31:40,11.60,11.60,11.60,99.90,891250,33,19944,-68
2020-02-15 16:32:10,11.50,11.50,11.50,99.90,891862,33,20008,-69
2020-02-15 16:32:41,11.30,11.30,11.30,99.90,894611,33,19964,-69
2020-02-15 16:33:30,11.20,11.20,11.20,99.90,891298,33,19992,-68
2020-02-15 16:34:03,11.10,11.10,11.10,99.90,894329,33,20313,-69
2020-02-15 16:34:34,10.90,10.90,10.90,99.90,895072,33,20126,-69
2020-02-15 16:35:05,10.80,10.80,10.80,99.90,892480,33,20011,-69
2020-02-15 16:35:35,10.70,10.70,10.70,99.90,893679,33,20252,-69
2020-02-15 16:36:06,10.60,10.60,10.60,99.90,885357,33,20052,-69
2020-02-15 16:36:37,10.50,10.50,10.50,99.90,886413,33,19975,-69
2020-02-15 16:37:08,10.40,10.40,10.40,99.90,886086,33,19961,-69
2020-02-15 16:37:38,10.40,10.40,10.40,99.90,888807,33,19953,-69
2020-02-15 16:38:09,10.30,10.30,10.30,99.90,892220,33,20319,-69
2020-02-15 16:38:39,10.20,10.20,10.20,99.90,895840,33,19952,-69
2020-02-15 16:39:23,10.20,10.20,10.20,99.90,892462,33,20011,-69
2020-02-15 16:39:53,10.10,10.10,10.10,99.90,891701,33,20016,-70
2020-02-15 16:40:24,10.00,10.00,10.00,99.90,893278,33,19941,-70
2020-02-15 16:40:54,9.90,9.90,9.90,99.90,894802,33,19995,-70
2020-02-15 16:41:25,9.90,9.90,9.90,99.90,893238,33,20047,-70
2020-02-15 16:41:56,9.80,9.80,9.80,99.90,889531,33,20008,-70
2020-02-15 16:42:27,9.80,9.80,9.80,99.90,886139,33,20035,-70
2020-02-15 16:42:57,9.70,9.70,9.70,99.90,888016,33,19946,-70
2020-02-15 16:43:28,9.60,9.60,9.60,99.90,886457,33,19961,-71
2020-02-15 16:43:58,9.60,9.60,9.60,99.90,887375,33,19954,-70
2020-02-15 16:44:29,9.50,9.50,9.50,99.90,892452,33,19952,-70
2020-02-15 16:44:59,9.40,9.40,9.40,99.90,897211,33,19948,-70
2020-02-15 16:45:30,9.40,9.40,9.40,99.90,895551,33,20255,-70
2020-02-15 16:46:00,9.30,9.30,9.30,99.90,897180,33,20000,-70
2020-02-15 16:46:31,9.30,9.30,9.30,99.90,891528,33,20428,-70
2020-02-15 16:47:02,9.30,9.30,9.30,99.90,891699,33,19957,-70
2020-02-15 16:47:32,9.20,9.20,9.20,99.90,891803,33,19974,-70
2020-02-15 16:48:03,9.20,9.20,9.20,99.90,895250,33,19944,-70
2020-02-15 16:48:33,9.10,9.10,9.10,99.90,899562,33,20018,-70
2020-02-15 16:49:04,9.00,9.00,9.00,99.90,898931,33,19947,-70
2020-02-15 16:49:35,9.00,9.00,9.00,99.90,898192,33,20026,-69
2020-02-15 16:50:05,8.90,8.90,8.90,99.90,899773,33,19974,-70
2020-02-15 16:50:36,8.90,8.90,8.90,99.90,897146,33,19974,-70
2020-02-15 16:51:06,8.90,8.90,8.90,99.90,897427,33,19974,-70
2020-02-15 16:51:37,8.90,8.90,8.90,99.90,896433,33,20075,-70
2020-02-15 16:52:07,8.80,8.80,8.80,99.90,897460,33,19983,-69
2020-02-15 16:52:38,8.70,8.70,8.70,99.90,893732,33,19957,-70
2020-02-15 16:53:09,8.70,8.70,8.70,99.90,893790,33,19966,-70
2020-02-15 16:53:39,8.70,8.70,8.70,99.90,894056,33,19967,-69
2020-02-15 16:54:10,8.70,8.70,8.70,99.90,891018,33,19979,-69
2020-02-15 16:54:40,8.70,8.70,8.70,99.90,893459,33,19951,-69
2020-02-15 16:55:11,8.60,8.60,8.60,99.90,892241,33,20336,-69
2020-02-15 16:55:42,8.60,8.60,8.60,99.90,893316,33,19972,-69
2020-02-15 16:56:12,8.60,8.60,8.60,99.90,893401,33,20317,-69
2020-02-15 16:56:44,8.50,8.50,8.50,99.90,895067,33,19992,-69
2020-02-15 16:57:19,8.50,8.50,8.50,99.90,893040,33,19936,-70
2020-02-15 16:57:49,8.50,8.50,8.50,99.90,888918,33,19951,-69
2020-02-15 16:58:20,8.50,8.50,8.50,99.90,892063,33,20289,-69
2020-02-15 16:58:51,8.60,8.60,8.60,99.90,890603,33,19952,-69
2020-02-15 16:59:21,8.60,8.60,8.60,99.90,891610,33,19988,-69
2020-02-15 16:59:52,8.60,8.60,8.60,99.90,894537,33,19955,-68
2020-02-15 17:00:22,8.60,8.60,8.60,99.90,894885,33,19980,-69
2020-02-15 17:00:53,8.70,8.70,8.70,99.90,899716,32,20058,-69
2020-02-15 17:01:23,8.80,8.80,8.80,99.90,900128,32,19944,-69
2020-02-15 17:01:54,8.70,8.70,8.70,99.90,898973,32,19996,-69
2020-02-15 17:02:25,8.70,8.70,8.70,99.90,899567,32,19979,-69
2020-02-15 17:02:55,8.70,8.70,8.70,99.90,896559,33,20341,-69
2020-02-15 17:03:26,8.60,8.60,8.60,99.90,896632,33,19947,-70
2020-02-15 17:03:56,8.60,8.60,8.60,99.90,893730,33,20372,-70
2020-02-15 17:04:27,8.50,8.50,8.50,99.90,887355,33,19975,-71
2020-02-15 17:04:57,8.40,8.40,8.40,99.90,889250,33,19959,-71
2020-02-15 17:05:28,8.40,8.40,8.40,99.90,890630,33,19980,-71
2020-02-15 17:05:59,8.30,8.30,8.30,99.90,889693,33,20343,-71
2020-02-15 17:06:29,8.30,8.30,8.30,99.90,898109,33,19952,-71
2020-02-15 17:07:00,8.20,8.20,8.20,99.90,894649,33,19949,-71
2020-02-15 17:07:30,8.20,8.20,8.20,99.90,897234,33,19985,-71
2020-02-15 17:08:01,8.10,8.10,8.10,99.90,894997,33,20051,-71
2020-02-15 17:08:31,8.10,8.10,8.10,99.90,895116,33,19940,-71
2020-02-15 17:09:06,8.00,8.00,8.00,99.90,896833,33,19969,-71
2020-02-15 17:09:36,8.00,8.00,8.00,99.90,892256,33,20006,-71
2020-02-15 17:10:09,7.90,7.90,7.90,99.90,892793,33,20285,-71
2020-02-15 17:10:40,7.80,7.80,7.80,99.90,895320,33,20035,-70
2020-02-15 17:11:10,7.80,7.80,7.80,99.90,892290,33,19948,-70
2020-02-15 17:11:42,7.80,7.80,7.80,99.90,895544,33,19940,-71
2020-02-15 17:12:12,7.70,7.70,7.70,99.90,895986,33,19964,-71
2020-02-15 17:12:43,7.70,7.70,7.70,99.90,892830,33,19980,-71
2020-02-15 17:13:13,7.70,7.70,7.70,99.90,893584,33,20015,-71
2020-02-15 17:13:44,7.60,7.60,7.60,99.90,898050,33,19936,-71
2020-02-15 17:14:15,7.60,7.60,7.60,99.90,896398,32,19971,-71
2020-02-15 17:14:45,7.60,7.60,7.60,99.90,900906,33,20362,-72
2020-02-15 17:15:16,7.60,7.60,7.60,99.90,899273,33,19947,-74
2020-02-15 17:15:46,7.60,7.60,7.60,99.90,896003,33,20356,-71
2020-02-15 17:16:17,7.50,7.50,7.50,99.90,896792,33,19948,-70
2020-02-15 17:16:47,7.50,7.50,7.50,99.90,896726,33,20401,-70
2020-02-15 17:17:18,7.50,7.50,7.50,99.90,896477,33,19952,-71
2020-02-15 17:17:49,7.40,7.40,7.40,99.90,899311,32,20003,-71
2020-02-15 17:18:19,7.40,7.40,7.40,99.90,896451,33,19967,-71
2020-02-15 17:18:50,7.40,7.40,7.40,99.90,892826,33,19948,-71
2020-02-15 17:19:20,7.40,7.40,7.40,99.90,894918,33,19943,-71
2020-02-15 17:19:51,7.40,7.40,7.40,99.90,895146,33,20321,-71
2020-02-15 17:20:21,7.40,7.40,7.40,99.90,895263,32,20374,-71
2020-02-15 17:20:52,7.40,7.40,7.40,99.90,901543,32,19944,-70
2020-02-15 17:21:23,7.40,7.40,7.40,99.90,898004,33,20355,-69
2020-02-15 17:21:53,7.40,7.40,7.40,99.90,898056,33,19948,-70
2020-02-15 17:22:24,7.30,7.30,7.30,99.90,898101,33,19960,-71
2020-02-15 17:22:54,7.30,7.30,7.30,99.90,894650,33,20345,-71
2020-02-15 17:23:25,7.30,7.30,7.30,99.90,897906,33,19954,-70
2020-02-15 17:23:55,7.20,7.20,7.20,99.90,897893,33,20007,-70
2020-02-15 17:24:26,7.20,7.20,7.20,99.90,895270,33,19948,-70
2020-02-15 17:24:57,7.10,7.10,7.10,99.90,891873,33,20390,-70
2020-02-15 17:25:27,7.10,7.10,7.10,99.90,892111,33,19940,-70
2020-02-15 17:25:58,7.10,7.10,7.10,99.90,892031,33,20378,-71
2020-02-15 17:26:28,7.10,7.10,7.10,99.90,892238,33,19948,-71
2020-02-15 17:26:59,7.00,7.00,7.00,99.90,898055,33,19950,-70
2020-02-15 17:27:29,7.00,7.00,7.00,99.90,898006,33,19970,-71
2020-02-15 17:28:00,7.00,7.00,7.00,99.90,894754,33,19987,-71
2020-02-15 17:28:31,6.90,6.90,6.90,99.90,888943,33,20327,-71
2020-02-15 17:29:01,6.90,6.90,6.90,99.90,886024,33,19933,-71
2020-02-15 17:29:32,6.90,6.90,6.90,99.90,885891,33,19957,-71
2020-02-15 17:30:03,6.90,6.90,6.90,99.90,888615,33,19945,-71
2020-02-15 17:30:33,6.80,6.80,6.80,99.90,888907,33,19941,-70
2020-02-15 17:31:04,6.80,6.80,6.80,99.90,888874,33,19945,-70
2020-02-15 17:31:35,6.80,6.80,6.80,99.90,892178,33,19979,-70
2020-02-15 17:32:06,6.70,6.70,6.70,99.90,895242,33,20011,-70
2020-02-15 17:32:36,6.70,6.70,6.70,99.90,895324,33,19952,-71
2020-02-15 17:33:07,6.70,6.70,6.70,99.90,891926,33,19952,-71
2020-02-15 17:33:40,6.70,6.70,6.70,99.90,889574,33,19948,-71
2020-02-15 17:34:11,6.70,6.70,6.70,99.90,886138,33,19992,-71
2020-02-15 17:34:41,6.60,6.60,6.60,99.90,886471,33,19953,-70
2020-02-15 17:35:12,6.70,6.70,6.70,99.90,890126,33,19945,-70
2020-02-15 17:35:42,6.60,6.60,6.60,99.90,887093,33,19937,-71
2020-02-15 17:36:13,6.60,6.60,6.60,99.90,895006,33,19940,-70
2020-02-15 17:36:44,6.60,6.60,6.60,99.90,891995,33,19964,-70
2020-02-15 17:37:14,6.60,6.60,6.60,99.90,889234,33,19941,-70
2020-02-15 17:37:45,6.60,6.60,6.60,99.90,894931,33,19940,-71
2020-02-15 17:38:16,6.60,6.60,6.60,99.90,888871,33,20012,-71
2020-02-15 17:38:49,6.50,6.50,6.50,99.90,889103,33,19957,-70
2020-02-15 17:39:20,6.50,6.50,6.50,99.90,882947,33,19953,-70
2020-02-15 17:39:50,6.40,6.40,6.40,99.90,891968,33,19955,-69
2020-02-15 17:40:21,6.40,6.40,6.40,99.90,891968,33,19954,-71
2020-02-15 17:40:51,6.40,6.40,6.40,99.90,891643,33,19951,-71
2020-02-15 17:41:24,6.40,6.40,6.40,99.90,891871,33,19948,-70
2020-02-15 17:41:55,6.40,6.40,6.40,99.90,892183,33,19949,-71
2020-02-15 17:42:26,6.40,6.40,6.40,99.90,889522,33,19968,-71
2020-02-15 17:42:56,6.30,6.30,6.30,99.90,888589,33,19949,-71
2020-02-15 17:43:27,6.30,6.30,6.30,99.90,888897,33,20318,-71
2020-02-15 17:43:57,6.30,6.30,6.30,99.90,886323,33,20025,-71
2020-02-15 17:44:28,6.20,6.20,6.20,99.90,888769,33,19964,-72
2020-02-15 17:44:58,6.20,6.20,6.20,99.90,892162,33,19998,-72
2020-02-15 17:45:29,6.20,6.20,6.20,99.90,891805,33,19951,-72
2020-02-15 17:46:00,6.20,6.20,6.20,99.90,891880,33,19960,-69
2020-02-15 17:46:30,6.20,6.20,6.20,99.90,895164,33,20000,-69
2020-02-15 17:47:01,6.20,6.20,6.20,99.90,897201,33,19960,-69
2020-02-15 17:47:31,6.20,6.20,6.20,99.90,898327,33,19936,-70
2020-02-15 17:48:02,6.20,6.20,6.20,99.90,898340,33,20016,-70
2020-02-15 17:48:32,6.20,6.20,6.20,99.90,896751,33,19976,-70
2020-02-15 17:49:03,6.20,6.20,6.20,99.90,892745,33,19952,-70
2020-02-15 17:49:34,6.20,6.20,6.20,99.90,893058,33,19986,-71
2020-02-15 17:50:04,6.20,6.20,6.20,99.90,893928,33,20012,-70
2020-02-15 17:50:35,6.10,6.10,6.10,99.90,896939,33,20135,-70
2020-02-15 17:51:05,6.10,6.10,6.10,99.90,892660,33,20375,-70
2020-02-15 17:51:36,6.10,6.10,6.10,99.90,894656,33,20032,-70
2020-02-15 17:52:06,6.00,6.00,6.00,99.90,891742,33,20347,-72
2020-02-15 17:52:37,6.00,6.00,6.00,99.90,891848,33,19993,-69
2020-02-15 17:53:08,6.00,6.00,6.00,99.90,891284,33,20373,-71
2020-02-15 17:53:38,6.00,6.00,6.00,99.90,888978,33,20123,-72
2020-02-15 17:54:09,6.00,6.00,6.00,99.90,891774,33,19944,-72
2020-02-15 17:54:39,5.90,5.90,5.90,99.90,894965,33,20314,-73
2020-02-15 17:55:10,5.90,5.90,5.90,99.90,886054,33,19976,-72
2020-02-15 17:55:41,5.90,5.90,5.90,99.90,888937,33,19972,-71
2020-02-15 17:56:11,5.90,5.90,5.90,99.90,891619,33,19941,-72
2020-02-15 17:56:42,5.90,5.90,5.90,99.90,888690,33,19949,-71
2020-02-15 17:57:12,5.90,5.90,5.90,99.90,891689,33,20397,-71
2020-02-15 17:57:43,5.90,5.90,5.90,99.90,882019,33,19996,-71
2020-02-15 17:58:13,5.90,5.90,5.90,99.90,884482,33,20032,-71
2020-02-15 17:58:44,5.90,5.90,5.90,99.90,885811,33,20008,-71
2020-02-15 17:59:15,5.90,5.90,5.90,99.90,887764,33,20398,-71
2020-02-15 17:59:45,5.90,5.90,5.90,99.90,893790,33,20363,-71
2020-02-15 18:00:16,5.90,5.90,5.90,99.90,891258,33,20007,-71
2020-02-15 18:00:46,5.90,5.90,5.90,99.90,893191,33,20027,-71
2020-02-15 18:01:18,5.90,5.90,5.90,99.90,894066,33,19991,-70
2020-02-15 18:01:49,5.90,5.90,5.90,99.90,889009,33,19956,-71
2020-02-15 18:02:19,5.80,5.80,5.80,99.90,885929,33,19954,-71
2020-02-15 18:02:50,5.80,5.80,5.80,99.90,885217,33,20004,-72
2020-02-15 18:03:21,5.80,5.80,5.80,99.90,885737,33,19960,-71
2020-02-15 18:03:52,5.70,5.70,5.70,99.90,889188,33,19953,-71
2020-02-15 18:04:22,5.70,5.70,5.70,99.90,892553,33,19952,-72
2020-02-15 18:04:53,5.70,5.70,5.70,99.90,891920,33,19952,-72
2020-02-15 18:05:23,5.70,5.70,5.70,99.90,888782,33,20367,-72
2020-02-15 18:05:55,5.60,5.60,5.60,99.90,852773,33,1731733,-72
2020-02-15 18:06:25,5.70,5.70,5.70,99.90,885518,33,19945,-70
2020-02-15 18:06:56,5.60,5.60,5.60,99.90,886032,33,19953,-72
2020-02-15 18:07:26,5.60,5.60,5.60,99.90,910080,27,20325,-67
2020-02-15 18:07:57,5.60,5.60,5.60,99.90,888825,33,19996,-65
2020-02-15 18:08:27,5.50,5.50,5.50,99.90,884825,33,19953,-65
2020-02-15 18:08:59,5.50,5.50,5.50,99.90,887305,33,19952,-65
2020-02-15 18:09:29,5.50,5.50,5.50,99.90,885739,33,19945,-65
2020-02-15 18:10:00,5.50,5.50,5.50,99.90,886038,33,20373,-65
2020-02-15 18:10:30,5.40,5.40,5.40,99.90,892002,33,19991,-66
2020-02-15 18:11:01,5.40,5.40,5.40,99.90,892040,33,19975,-66
2020-02-15 18:11:31,5.40,5.40,5.40,99.90,893600,33,19959,-65
2020-02-15 18:12:02,5.40,5.40,5.40,99.90,893873,33,20000,-65
2020-02-15 18:12:33,5.40,5.40,5.40,99.90,893153,33,20305,-65
2020-02-15 18:13:03,5.50,5.50,5.50,99.90,888634,33,19973,-65
2020-02-15 18:13:34,5.50,5.50,5.50,99.90,890820,33,20023,-65
2020-02-15 18:14:21,5.50,5.50,5.50,99.90,889870,33,19953,-66
2020-02-15 18:15:18,5.50,5.50,5.50,99.90,892195,33,20003,-66
2020-02-15 18:15:52,5.50,5.50,5.50,99.90,892037,33,19995,-66
2020-02-15 18:16:41,5.40,5.40,5.40,99.90,892960,33,20533,-67
2020-02-15 18:17:30,5.40,5.40,5.40,99.90,893987,33,19982,-66
2020-02-15 18:18:12,5.40,5.40,5.40,99.90,888904,33,20399,-67
2020-02-15 18:18:46,5.40,5.40,5.40,99.90,888789,33,19957,-67
2020-02-15 18:19:35,5.40,5.40,5.40,99.90,889135,33,19961,-68
2020-02-15 18:20:17,5.30,5.30,5.30,99.90,888749,33,19968,-66
2020-02-15 18:21:06,5.40,5.40,5.40,99.90,889127,33,19941,-66
2020-02-15 18:21:55,5.40,5.40,5.40,99.90,888963,33,19957,-67
2020-02-15 18:22:45,5.40,5.40,5.40,99.90,888828,33,20367,-67
2020-02-15 18:23:28,5.40,5.40,5.40,99.90,885455,33,20045,-67
2020-02-15 18:24:09,5.40,5.40,5.40,99.90,888706,33,20000,-67
2020-02-15 18:24:59,5.40,5.40,5.40,99.90,888186,33,20289,-67
2020-02-15 18:25:44,5.40,5.40,5.40,99.90,888791,33,20312,-66
2020-02-15 18:26:34,5.40,5.40,5.40,99.90,890514,33,19963,-66
2020-02-15 18:27:23,5.40,5.40,5.40,99.90,890438,33,20375,-66
2020-02-15 18:28:12,5.40,5.40,5.40,99.90,891496,33,20061,-66
2020-02-15 18:29:01,5.40,5.40,5.40,99.90,891528,33,19966,-67
2020-02-15 18:29:44,5.40,5.40,5.40,99.90,889824,33,19953,-66
2020-02-15 18:30:33,5.40,5.40,5.40,99.90,893168,33,19941,-67
2020-02-15 18:31:22,5.50,5.50,5.50,99.90,893042,33,19971,-67
2020-02-15 18:31:55,5.60,5.60,5.60,99.90,890221,33,20623,-66
2020-02-15 18:32:44,5.60,5.60,5.60,99.90,889257,33,19949,-67
2020-02-15 18:33:34,5.60,5.60,5.60,99.90,888580,33,19965,-67
2020-02-15 18:34:24,5.60,5.60,5.60,99.90,889125,33,19949,-67
2020-02-15 18:35:14,5.50,5.50,5.50,99.90,885083,33,19961,-67
2020-02-15 18:36:16,5.50,5.50,5.50,99.90,886493,33,19996,-67
2020-02-15 18:37:13,5.50,5.50,5.50,99.90,881431,33,20442,-67
2020-02-15 18:37:48,5.50,5.50,5.50,99.90,881755,33,20382,-68
2020-02-15 18:38:20,5.60,5.60,5.60,99.90,890159,33,19948,-67
2020-02-15 18:39:03,5.50,5.50,5.50,99.90,889730,33,19969,-67
2020-02-15 18:39:34,5.60,5.60,5.60,99.90,889849,33,19957,-67
2020-02-15 18:40:04,5.60,5.60,5.60,99.90,890138,33,19969,-67
2020-02-15 18:40:35,5.50,5.50,5.50,99.90,890827,33,19973,-67
2020-02-15 18:41:05,5.50,5.50,5.50,99.90,890717,33,20267,-67
2020-02-15 18:41:37,5.60,5.60,5.60,99.90,889516,33,20003,-67
2020-02-15 18:42:08,5.60,5.60,5.60,99.90,889572,33,19949,-67
2020-02-15 18:42:38,5.60,5.60,5.60,99.90,890627,33,19952,-67
2020-02-15 18:43:09,5.60,5.60,5.60,99.90,890326,33,20343,-67
2020-02-15 18:43:39,5.60,5.60,5.60,99.90,890167,33,19954,-67
2020-02-15 18:44:10,5.60,5.60,5.60,99.90,889781,33,19944,-66
2020-02-15 18:44:40,5.60,5.60,5.60,99.90,890522,33,20340,-66
2020-02-15 18:45:11,5.50,5.50,5.50,99.90,890845,33,19960,-66
2020-02-15 18:45:41,5.50,5.50,5.50,99.90,890415,33,19959,-66
2020-02-15 18:46:12,5.40,5.40,5.40,99.90,889536,33,19980,-66
2020-02-15 18:46:43,5.40,5.40,5.40,99.90,889864,33,19960,-66
2020-02-15 18:47:13,5.40,5.40,5.40,99.90,890784,33,19971,-66
2020-02-15 18:47:44,5.40,5.40,5.40,99.90,890527,33,19967,-66
2020-02-15 18:48:14,5.30,5.30,5.30,99.90,889595,33,19992,-66
2020-02-15 18:48:45,5.30,5.30,5.30,99.90,890018,33,19956,-67
2020-02-15 18:49:15,5.30,5.30,5.30,99.90,890668,33,19984,-66
2020-02-15 18:49:46,5.20,5.20,5.20,99.90,889699,33,20290,-66
2020-02-15 18:50:17,5.20,5.20,5.20,99.90,889917,33,19989,-66
2020-02-15 18:50:47,5.20,5.20,5.20,99.90,889434,33,20319,-66
2020-02-15 18:51:18,5.20,5.20,5.20,99.90,889766,33,19964,-66
2020-02-15 18:51:48,5.10,5.10,5.10,99.90,890664,33,19953,-66
2020-02-15 18:52:19,5.10,5.10,5.10,99.90,890799,33,19961,-67
2020-02-15 18:52:49,5.10,5.10,5.10,99.90,889597,33,19941,-66
2020-02-15 18:53:20,5.10,5.10,5.10,99.90,889415,33,20289,-66
2020-02-15 18:53:50,5.00,5.00,5.00,99.90,890548,33,19952,-66
2020-02-15 18:54:21,5.00,5.00,5.00,99.90,890802,33,20331,-67
2020-02-15 18:54:52,5.00,5.00,5.00,99.90,890267,33,19960,-66
2020-02-15 18:55:22,4.90,4.90,4.90,99.90,889437,33,19937,-66
2020-02-15 18:55:53,5.00,5.00,5.00,99.90,890330,33,19952,-66
2020-02-15 18:56:23,5.00,5.00,5.00,99.90,890879,33,19937,-66
2020-02-15 18:56:54,5.00,5.00,5.00,99.90,890158,33,20398,-66
2020-02-15 18:57:24,5.00,5.00,5.00,99.90,889421,33,19941,-67
2020-02-15 18:57:55,5.00,5.00,5.00,99.90,889354,33,20392,-66
2020-02-15 18:58:25,5.00,5.00,5.00,99.90,890765,33,19940,-67
2020-02-15 18:58:56,5.00,5.00,5.00,99.90,893287,33,19952,-66
2020-02-15 18:59:27,5.00,5.00,5.00,99.90,889676,33,19952,-66
2020-02-15 18:59:57,5.00,5.00,5.00,99.90,889878,33,19988,-65
2020-02-15 19:00:28,5.10,5.10,5.10,99.90,890793,33,19974,-66
2020-02-15 19:00:58,5.10,5.10,5.10,99.90,890766,33,19975,-65
2020-02-15 19:01:29,5.10,5.10,5.10,99.90,890040,33,19953,-65
2020-02-15 19:01:59,5.20,5.20,5.20,99.90,889748,33,19940,-65
2020-02-15 19:02:30,5.20,5.20,5.20,99.90,889901,33,20012,-65
2020-02-15 19:03:01,5.20,5.20,5.20,99.90,890092,33,19962,-65
2020-02-15 19:03:34,5.20,5.20,5.20,99.90,890208,33,19980,-65
2020-02-15 19:04:24,5.20,5.20,5.20,99.90,889558,33,19952,-65
2020-02-15 19:05:13,5.20,5.20,5.20,99.90,893260,33,20282,-65
2020-02-15 19:05:44,5.20,5.20,5.20,99.90,890832,33,19949,-65
2020-02-15 19:06:15,5.10,5.10,5.10,99.90,890187,33,20027,-65
2020-02-15 19:06:45,5.10,5.10,5.10,99.90,889727,33,20001,-65
2020-02-15 19:07:16,5.10,5.10,5.10,99.90,889902,33,19948,-66
2020-02-15 19:07:46,5.00,5.00,5.00,99.90,893168,33,20392,-66
2020-02-15 19:08:17,5.00,5.00,5.00,99.90,893277,33,19996,-66
2020-02-15 19:08:47,4.90,4.90,4.90,99.90,892801,33,19941,-66
2020-02-15 19:09:18,4.90,4.90,4.90,99.90,892647,33,19952,-66
2020-02-15 19:09:49,4.90,4.90,4.90,99.90,893247,33,19952,-65
2020-02-15 19:10:19,4.90,4.90,4.90,99.90,893709,33,19959,-65
2020-02-15 19:10:50,4.80,4.80,4.80,99.90,892922,33,19948,-65
2020-02-15 19:11:20,4.80,4.80,4.80,99.90,892095,33,20027,-66
2020-02-15 19:11:51,4.80,4.80,4.80,99.90,891696,33,19976,-66
2020-02-15 19:12:21,4.80,4.80,4.80,99.90,891527,33,19960,-66
2020-02-15 19:12:52,4.70,4.70,4.70,99.90,891201,33,19964,-66
2020-02-15 19:13:22,4.70,4.70,4.70,99.90,891666,33,19963,-67
2020-02-15 19:13:53,4.70,4.70,4.70,99.90,891914,33,20303,-67
2020-02-15 19:14:24,4.70,4.70,4.70,99.90,891643,33,19975,-67
2020-02-15 19:14:54,4.70,4.70,4.70,99.90,891540,33,19972,-67
2020-02-15 19:15:25,4.60,4.60,4.60,99.90,891409,33,20309,-67
2020-02-15 19:15:55,4.60,4.60,4.60,99.90,891633,33,19980,-68
2020-02-15 19:16:26,4.50,4.50,4.50,99.90,891574,33,20021,-67
2020-02-15 19:16:56,4.50,4.50,4.50,99.90,891478,33,20337,-67
2020-02-15 19:17:27,4.50,4.50,4.50,99.90,887918,33,20060,-67
2020-02-15 19:17:57,4.50,4.50,4.50,99.90,888620,33,19955,-67
2020-02-15 19:18:28,4.50,4.50,4.50,99.90,888790,33,20353,-66
2020-02-15 19:18:59,4.40,4.40,4.40,99.90,888912,33,20004,-67
2020-02-15 19:19:29,4.40,4.40,4.40,99.90,892110,33,19975,-67
2020-02-15 19:20:00,4.40,4.40,4.40,99.90,891978,33,19964,-66
2020-02-15 19:20:30,4.50,4.50,4.50,99.90,892108,33,19940,-67
2020-02-15 19:21:01,4.40,4.40,4.40,99.90,891917,33,20028,-66
2020-02-15 19:21:31,4.50,4.50,4.50,99.90,891962,33,19955,-67
2020-02-15 19:22:02,4.40,4.40,4.40,99.90,891559,33,19952,-67
2020-02-15 19:22:33,4.40,4.40,4.40,99.90,891908,33,19948,-67
2020-02-15 19:23:03,4.40,4.40,4.40,99.90,891486,33,19995,-67
2020-02-15 19:23:34,4.40,4.40,4.40,99.90,891938,33,20037,-67
2020-02-15 19:24:04,4.30,4.30,4.30,99.90,891686,33,19956,-66
2020-02-15 19:24:35,4.30,4.30,4.30,99.90,888617,33,19952,-67
2020-02-15 19:25:05,4.30,4.30,4.30,99.90,888260,33,20012,-67
2020-02-15 19:25:36,4.30,4.30,4.30,99.90,888656,33,19944,-67
2020-02-15 19:26:06,4.30,4.30,4.30,99.90,888381,33,19948,-66
2020-02-15 19:26:37,4.30,4.30,4.30,99.90,891574,33,20000,-67
2020-02-15 19:27:07,4.30,4.30,4.30,99.90,891298,33,19949,-66
2020-02-15 19:27:38,4.40,4.40,4.40,99.90,891381,33,19941,-66
2020-02-15 19:28:09,4.30,4.30,4.30,99.90,891617,33,20348,-66
2020-02-15 19:28:39,4.30,4.30,4.30,99.90,891561,33,19979,-67
2020-02-15 19:29:10,4.30,4.30,4.30,99.90,888601,33,19952,-67
2020-02-15 19:29:40,4.30,4.30,4.30,99.90,891989,33,20336,-67
2020-02-15 19:30:11,4.30,4.30,4.30,99.90,891810,33,19961,-67
2020-02-15 19:30:41,4.30,4.30,4.30,99.90,891595,33,19975,-66
2020-02-15 19:31:12,4.30,4.30,4.30,99.90,891863,33,19944,-67
2020-02-15 19:31:42,4.20,4.20,4.20,99.90,891613,33,19944,-66
2020-02-15 19:32:13,4.20,4.20,4.20,99.90,891884,33,20315,-66
2020-02-15 19:32:44,4.20,4.20,4.20,99.90,891537,33,19948,-66
2020-02-15 19:33:14,4.20,4.20,4.20,99.90,891490,33,19945,-66
2020-02-15 19:33:45,4.20,4.20,4.20,99.90,891459,33,19957,-65
2020-02-15 19:34:15,4.20,4.20,4.20,99.90,891818,33,19948,-66
2020-02-15 19:34:46,4.20,4.20,4.20,99.90,888543,33,19964,-66
2020-02-15 19:35:16,4.20,4.20,4.20,99.90,888396,33,19963,-66
2020-02-15 19:35:47,4.20,4.20,4.20,99.90,888594,33,20299,-66
2020-02-15 19:36:17,4.20,4.20,4.20,99.90,888550,33,19953,-66
2020-02-15 19:36:48,4.20,4.20,4.20,99.90,891628,33,19948,-65
2020-02-15 19:37:19,4.20,4.20,4.20,99.90,891435,33,20531,-66
2020-02-15 19:37:49,4.30,4.30,4.30,99.90,891636,33,20348,-66
2020-02-15 19:38:20,4.30,4.30,4.30,99.90,888553,33,19960,-66
2020-02-15 19:38:50,4.20,4.20,4.20,99.90,888583,33,20334,-66
2020-02-15 19:39:21,4.20,4.20,4.20,99.90,888491,33,19980,-66
2020-02-15 19:39:51,4.20,4.20,4.20,99.90,885552,33,19945,-66
2020-02-15 19:40:22,4.30,4.30,4.30,99.90,888620,33,19949,-66
2020-02-15 19:40:52,4.20,4.20,4.20,99.90,888147,33,19949,-65
2020-02-15 19:41:23,4.30,4.30,4.30,99.90,888417,33,19964,-65
2020-02-15 19:41:54,4.30,4.30,4.30,99.90,891825,33,19959,-67
2020-02-15 19:42:24,4.30,4.30,4.30,99.90,891788,33,20326,-66
2020-02-15 19:42:55,4.30,4.30,4.30,99.90,891051,33,19956,-66
2020-02-15 19:43:25,4.30,4.30,4.30,99.90,888451,33,19961,-66
2020-02-15 19:43:56,4.30,4.30,4.30,99.90,888675,33,19981,-66
2020-02-15 19:44:26,4.30,4.30,4.30,99.90,888540,33,19956,-66
2020-02-15 19:44:57,4.30,4.30,4.30,99.90,888647,33,19957,-66
2020-02-15 19:45:27,4.30,4.30,4.30,99.90,891723,33,19967,-66
2020-02-15 19:45:58,4.20,4.20,4.20,99.90,891815,33,19941,-66
2020-02-15 19:46:44,4.20,4.20,4.20,99.90,891853,33,19940,-66
2020-02-15 19:47:15,4.20,4.20,4.20,99.90,891847,33,19997,-66
2020-02-15 19:47:45,4.20,4.20,4.20,99.90,891732,33,19953,-66
2020-02-15 19:48:16,4.20,4.20,4.20,99.90,891848,33,19956,-66
2020-02-15 19:48:46,4.20,4.20,4.20,99.90,891827,33,19944,-66
2020-02-15 19:49:17,4.20,4.20,4.20,99.90,891867,33,19972,-66
2020-02-15 19:49:47,4.20,4.20,4.20,99.90,891720,33,19948,-66
2020-02-15 19:50:18,4.20,4.20,4.20,99.90,891854,33,19946,-67
2020-02-15 19:50:49,4.30,4.30,4.30,99.90,891549,33,19955,-68
2020-02-15 19:51:19,4.30,4.30,4.30,99.90,891915,33,19944,-67
2020-02-15 19:51:50,4.30,4.30,4.30,99.90,888460,33,19973,-66
2020-02-15 19:52:20,4.40,4.40,4.40,99.90,888584,33,19937,-66
2020-02-15 19:52:51,4.40,4.40,4.40,99.90,888226,33,20030,-67
2020-02-15 19:53:22,4.40,4.40,4.40,99.90,885752,33,20293,-66
2020-02-15 19:53:52,4.30,4.30,4.30,99.90,889603,33,19952,-66
2020-02-15 19:54:23,4.30,4.30,4.30,99.90,893404,33,19951,-66
2020-02-15 19:54:53,4.30,4.30,4.30,99.90,892295,33,20344,-67
2020-02-15 19:55:24,4.30,4.30,4.30,99.90,893867,33,19949,-67
2020-02-15 19:55:54,4.20,4.20,4.20,99.90,892898,33,20293,-66
2020-02-15 19:56:25,4.20,4.20,4.20,99.90,893640,33,20143,-67
2020-02-15 19:56:56,4.20,4.20,4.20,99.90,893430,33,19956,-66
2020-02-15 19:57:26,4.20,4.20,4.20,99.90,886317,33,20267,-66
2020-02-15 19:57:57,4.20,4.20,4.20,99.90,886661,33,19956,-66
2020-02-15 19:58:27,4.20,4.20,4.20,99.90,885691,33,20351,-67
2020-02-15 19:58:58,4.20,4.20,4.20,99.90,888344,33,20068,-66
2020-02-15 19:59:28,4.10,4.10,4.10,99.90,892712,33,19973,-67
2020-02-15 19:59:59,4.10,4.10,4.10,99.90,893130,33,19949,-66
2020-02-15 20:00:29,4.10,4.10,4.10,99.90,893448,33,20350,-67
2020-02-15 20:01:00,4.10,4.10,4.10,99.90,893355,33,19975,-66
2020-02-15 20:01:30,4.10,4.10,4.10,99.90,891858,33,20368,-66
2020-02-15 20:02:01,4.10,4.10,4.10,99.90,893354,33,19992,-66
2020-02-15 20:02:32,4.00,4.00,4.00,99.90,893321,33,20063,-66
2020-02-15 20:03:03,4.00,4.00,4.00,99.90,892029,33,19944,-67
2020-02-15 20:03:33,4.00,4.00,4.00,99.90,892458,33,19948,-66
2020-02-15 20:04:04,4.00,4.00,4.00,99.90,893689,33,20008,-67
2020-02-15 20:04:34,4.00,4.00,4.00,99.90,891581,33,19948,-66
2020-02-15 20:05:05,4.10,4.10,4.10,99.90,893161,33,19992,-66
2020-02-15 20:05:35,4.10,4.10,4.10,99.90,892371,33,20016,-67
2020-02-15 20:06:06,4.10,4.10,4.10,99.90,894587,33,20353,-66
2020-02-15 20:06:36,4.00,4.00,4.00,99.90,892907,33,20003,-66
2020-02-15 20:07:07,4.10,4.10,4.10,99.90,893674,33,20386,-66
2020-02-15 20:07:38,4.00,4.00,4.00,99.90,893286,33,20039,-66
2020-02-15 20:08:08,4.00,4.00,4.00,99.90,888330,33,19949,-66
2020-02-15 20:08:39,4.10,4.10,4.10,99.90,886080,33,20363,-66
2020-02-15 20:09:10,4.10,4.10,4.10,99.90,887906,33,19967,-67
2020-02-15 20:09:40,4.10,4.10,4.10,99.90,885686,33,20009,-67
2020-02-15 20:10:11,4.10,4.10,4.10,99.90,885606,33,20079,-67
2020-02-15 20:10:41,4.10,4.10,4.10,99.90,888726,33,19973,-66
2020-02-15 20:11:12,4.10,4.10,4.10,99.90,893092,33,20007,-66
2020-02-15 20:11:43,4.10,4.10,4.10,99.90,893076,33,20027,-66
2020-02-15 20:12:13,4.10,4.10,4.10,99.90,890286,33,20001,-66
2020-02-15 20:12:44,4.10,4.10,4.10,99.90,891263,33,19958,-68
2020-02-15 20:13:14,4.10,4.10,4.10,99.90,889427,33,20252,-66
2020-02-15 20:13:45,4.10,4.10,4.10,99.90,892360,33,20007,-66
2020-02-15 20:14:15,4.10,4.10,4.10,99.90,893518,33,19978,-66
2020-02-15 20:14:46,4.10,4.10,4.10,99.90,893716,33,19960,-66
2020-02-15 20:15:16,4.10,4.10,4.10,99.90,892753,33,20275,-67
2020-02-15 20:15:47,4.10,4.10,4.10,99.90,893991,33,20052,-66
2020-02-15 20:16:36,4.10,4.10,4.10,99.90,892859,33,19953,-66
2020-02-15 20:17:19,4.10,4.10,4.10,99.90,893718,33,20000,-66
2020-02-15 20:17:50,4.10,4.10,4.10,99.90,891658,33,19945,-66
2020-02-15 20:18:20,4.00,4.00,4.00,99.90,891795,33,20013,-67
2020-02-15 20:18:51,4.10,4.10,4.10,99.90,892953,33,20631,-67
2020-02-15 20:19:22,4.10,4.10,4.10,99.90,893103,33,19953,-67
2020-02-15 20:19:52,4.10,4.10,4.10,99.90,893913,33,20282,-67
2020-02-15 20:20:23,4.10,4.10,4.10,99.90,891422,33,19940,-67
2020-02-15 20:20:54,4.00,4.00,4.00,99.90,891796,33,19979,-66
2020-02-15 20:21:24,4.00,4.00,4.00,99.90,891846,33,19953,-66
2020-02-15 20:21:55,4.00,4.00,4.00,99.90,892989,33,19950,-66
2020-02-15 20:22:25,4.00,4.00,4.00,99.90,892690,33,19983,-66
2020-02-15 20:22:56,4.00,4.00,4.00,99.90,892959,33,19971,-67
2020-02-15 20:23:26,4.00,4.00,4.00,99.90,892767,33,19944,-67
2020-02-15 20:23:57,4.00,4.00,4.00,99.90,892861,33,19984,-66
2020-02-15 20:24:27,4.00,4.00,4.00,99.90,892384,33,20278,-66
2020-02-15 20:24:58,4.00,4.00,4.00,99.90,892610,33,20126,-64
2020-02-15 20:25:29,4.00,4.00,4.00,99.90,888037,33,19951,-65
2020-02-15 20:25:59,4.00,4.00,4.00,99.90,888658,33,19972,-66
2020-02-15 20:26:30,4.00,4.00,4.00,99.90,890439,33,20323,-65
2020-02-15 20:27:00,4.00,4.00,4.00,99.90,891142,33,19944,-67
2020-02-15 20:27:31,4.00,4.00,4.00,99.90,894422,33,20000,-66
2020-02-15 20:28:01,4.10,4.10,4.10,99.90,894603,33,20028,-66
2020-02-15 20:28:32,4.00,4.00,4.00,99.90,894664,33,20019,-66
2020-02-15 20:29:03,4.10,4.10,4.10,99.90,894239,33,19952,-67
2020-02-15 20:29:33,4.10,4.10,4.10,99.90,894192,33,19958,-66
2020-02-15 20:30:04,4.10,4.10,4.10,99.90,894555,33,20012,-66
2020-02-15 20:30:34,4.00,4.00,4.00,99.90,894538,33,19944,-66
2020-02-15 20:31:05,4.10,4.10,4.10,99.90,894516,33,19991,-66
2020-02-15 20:31:36,4.00,4.00,4.00,99.90,894434,33,20262,-66
2020-02-15 20:32:09,4.10,4.10,4.10,99.90,894928,33,20016,-65
2020-02-15 20:32:39,4.00,4.00,4.00,99.90,894863,33,20317,-66
2020-02-15 20:33:10,4.00,4.00,4.00,99.90,894338,33,20036,-66
2020-02-15 20:33:40,4.10,4.10,4.10,99.90,894451,33,19940,-66
2020-02-15 20:34:11,4.10,4.10,4.10,99.90,894762,33,19940,-66
2020-02-15 20:34:42,4.10,4.10,4.10,99.90,894800,33,20000,-66
2020-02-15 20:35:12,4.10,4.10,4.10,99.90,894942,33,20286,-66
2020-02-15 20:35:43,4.10,4.10,4.10,99.90,894937,33,19994,-66
2020-02-15 20:36:13,4.10,4.10,4.10,99.90,894834,33,19956,-66
2020-02-15 20:36:44,4.10,4.10,4.10,99.90,895486,33,19952,-66
2020-02-15 20:37:14,4.10,4.10,4.10,99.90,895450,33,19992,-66
2020-02-15 20:37:45,4.10,4.10,4.10,99.90,895134,33,19949,-66
2020-02-15 20:38:15,4.10,4.10,4.10,99.90,895551,33,19952,-66
2020-02-15 20:38:46,4.10,4.10,4.10,99.90,895565,33,20000,-65
2020-02-15 20:39:17,4.10,4.10,4.10,99.90,895354,33,19940,-66
2020-02-15 20:39:47,4.10,4.10,4.10,99.90,895433,33,19939,-66
2020-02-15 20:40:18,4.10,4.10,4.10,99.90,895086,33,19995,-66
2020-02-15 20:40:48,4.20,4.20,4.20,99.90,891716,33,20302,-65
2020-02-15 20:41:19,4.20,4.20,4.20,99.90,891787,33,19945,-66
2020-02-15 20:41:49,4.20,4.20,4.20,99.90,889067,33,20379,-65
2020-02-15 20:42:20,4.20,4.20,4.20,99.90,889208,33,19956,-65
2020-02-15 20:42:50,4.20,4.20,4.20,99.90,891782,33,19947,-66
2020-02-15 20:43:21,4.20,4.20,4.20,99.90,891907,33,20346,-66
2020-02-15 20:43:52,4.10,4.10,4.10,99.90,895033,33,19948,-66
2020-02-15 20:44:22,4.20,4.20,4.20,99.90,895464,33,19948,-66
2020-02-15 20:44:53,4.10,4.10,4.10,99.90,895503,33,19960,-66
2020-02-15 20:45:23,4.20,4.20,4.20,99.90,895472,33,19936,-66
2020-02-15 20:45:54,4.20,4.20,4.20,99.90,895208,33,19952,-65
2020-02-15 20:46:24,4.20,4.20,4.20,99.90,895447,33,20311,-65
2020-02-15 20:46:55,4.10,4.10,4.10,99.90,895133,33,19947,-66
2020-02-15 20:47:25,4.20,4.20,4.20,99.90,895342,33,19955,-66
2020-02-15 20:47:56,4.20,4.20,4.20,99.90,895532,33,20040,-66
2020-02-15 20:48:26,4.10,4.10,4.10,99.90,895419,33,20277,-65
2020-02-15 20:48:57,4.10,4.10,4.10,99.90,895081,33,19983,-66
2020-02-15 20:49:28,4.20,4.20,4.20,99.90,895460,33,20000,-66
2020-02-15 20:49:58,4.20,4.20,4.20,99.90,895465,33,20293,-66
2020-02-15 20:50:29,4.20,4.20,4.20,99.90,895362,33,19940,-65
2020-02-15 20:50:59,4.20,4.20,4.20,99.90,895366,33,20000,-66
2020-02-15 20:51:30,4.10,4.10,4.10,99.90,895268,33,19967,-66
2020-02-15 20:52:00,4.10,4.10,4.10,99.90,894993,33,19978,-66
2020-02-15 20:52:31,4.20,4.20,4.20,99.90,893308,33,20038,-65
2020-02-15 20:53:01,4.20,4.20,4.20,99.90,891542,33,19957,-66
2020-02-15 20:53:32,4.10,4.10,4.10,99.90,889005,33,19961,-66
2020-02-15 20:54:03,4.10,4.10,4.10,99.90,889003,33,20330,-65
2020-02-15 20:54:33,4.20,4.20,4.20,99.90,889041,33,19945,-66
2020-02-15 20:55:04,4.20,4.20,4.20,99.90,888822,33,19980,-66
2020-02-15 20:55:34,4.10,4.10,4.10,99.90,892372,33,20266,-67
2020-02-15 20:56:05,4.10,4.10,4.10,99.90,892233,33,19978,-66
2020-02-15 20:56:35,4.10,4.10,4.10,99.90,894210,33,19988,-66
2020-02-15 20:57:06,4.10,4.10,4.10,99.90,892310,33,20343,-66
2020-02-15 20:57:36,4.10,4.10,4.10,99.90,892115,33,19999,-66
2020-02-15 20:58:07,4.10,4.10,4.10,99.90,892889,33,20037,-67
2020-02-15 20:58:38,4.10,4.10,4.10,99.90,895442,33,19999,-66
2020-02-15 20:59:08,4.10,4.10,4.10,99.90,888548,33,19997,-66
2020-02-15 20:59:39,4.10,4.10,4.10,99.90,889121,33,20248,-66
2020-02-15 21:00:10,4.10,4.10,4.10,99.90,889007,33,19953,-66
2020-02-15 21:00:40,4.10,4.10,4.10,99.90,889202,33,19976,-65
2020-02-15 21:01:11,4.10,4.10,4.10,99.90,891977,33,19949,-66
2020-02-15 21:01:41,4.10,4.10,4.10,99.90,892095,33,19984,-65
2020-02-15 21:02:12,4.00,4.00,4.00,99.90,891746,33,20293,-65
2020-02-15 21:02:42,4.00,4.00,4.00,99.90,895286,33,19939,-66
2020-02-15 21:03:13,4.00,4.00,4.00,99.90,894903,33,19959,-66
2020-02-15 21:03:43,4.00,4.00,4.00,99.90,895376,33,20064,-65
2020-02-15 21:04:14,4.00,4.00,4.00,99.90,895289,33,19994,-65
2020-02-15 21:04:45,4.00,4.00,4.00,99.90,895225,33,19945,-66
2020-02-15 21:05:15,4.00,4.00,4.00,99.90,894861,33,19966,-66
2020-02-15 21:05:46,4.00,4.00,4.00,99.90,891893,33,19949,-66
2020-02-15 21:06:16,4.00,4.00,4.00,99.90,892106,33,20031,-66
2020-02-15 21:06:47,4.00,4.00,4.00,99.90,891611,33,19948,-66
2020-02-15 21:07:38,4.00,4.00,4.00,99.90,892012,33,19955,-66
2020-02-15 21:08:15,4.00,4.00,4.00,99.90,894887,33,19983,-66
2020-02-15 21:08:45,4.00,4.00,4.00,99.90,894974,33,19940,-66
2020-02-15 21:09:16,4.00,4.00,4.00,99.90,895241,33,20338,-66
2020-02-15 21:09:46,4.10,4.10,4.10,99.90,894978,33,19944,-67
2020-02-15 21:10:17,4.10,4.10,4.10,99.90,895249,33,19968,-66
2020-02-15 21:10:48,4.10,4.10,4.10,99.90,895248,33,19941,-66
2020-02-15 21:11:19,4.10,4.10,4.10,99.90,891632,33,19961,-65
2020-02-15 21:11:50,4.10,4.10,4.10,99.90,892034,33,20539,-66
2020-02-15 21:12:20,4.10,4.10,4.10,99.90,892048,33,20020,-65
2020-02-15 21:12:51,4.10,4.10,4.10,99.90,888652,33,20028,-65
2020-02-15 21:13:21,4.10,4.10,4.10,99.90,891979,33,20376,-66
2020-02-15 21:13:52,4.10,4.10,4.10,99.90,892273,33,19948,-66
2020-02-15 21:14:22,4.10,4.10,4.10,99.90,892182,33,20011,-66
2020-02-15 21:14:53,4.20,4.20,4.20,99.90,895080,33,19999,-66
2020-02-15 21:15:23,4.20,4.20,4.20,99.90,895043,33,20278,-65
2020-02-15 21:15:54,4.20,4.20,4.20,99.90,894665,33,19968,-66
2020-02-15 21:16:25,4.20,4.20,4.20,99.90,895033,33,19964,-66
2020-02-15 21:16:55,4.20,4.20,4.20,99.90,895163,33,20292,-66
2020-02-15 21:17:26,4.20,4.20,4.20,99.90,891911,33,20047,-66
2020-02-15 21:17:56,4.30,4.30,4.30,99.90,892006,33,20015,-66
2020-02-15 21:18:27,4.20,4.20,4.20,99.90,892070,33,20377,-67
2020-02-15 21:18:57,4.20,4.20,4.20,99.90,892179,33,20026,-67
2020-02-15 21:19:40,4.20,4.20,4.20,99.90,895315,33,19975,-67
2020-02-15 21:20:10,4.30,4.30,4.30,99.90,894902,33,19987,-67
2020-02-15 21:20:41,4.30,4.30,4.30,99.90,891934,33,19991,-66
2020-02-15 21:21:11,4.40,4.40,4.40,99.90,891901,33,19996,-67
2020-02-15 21:21:42,4.40,4.40,4.40,99.90,891556,33,19984,-67
2020-02-15 21:22:13,4.40,4.40,4.40,99.90,888633,33,19970,-66
2020-02-15 21:22:44,4.40,4.40,4.40,99.90,888554,33,20319,-66
2020-02-15 21:23:14,4.40,4.40,4.40,99.90,888568,33,19976,-66
2020-02-15 21:23:45,4.40,4.40,4.40,99.90,888741,33,19969,-66
2020-02-15 21:24:16,4.40,4.40,4.40,99.90,891979,33,20012,-67
2020-02-15 21:24:46,4.40,4.40,4.40,99.90,891929,33,20287,-67
2020-02-15 21:25:17,4.40,4.40,4.40,99.90,891908,33,19948,-67
2020-02-15 21:25:47,4.40,4.40,4.40,99.90,891892,33,19991,-67
2020-02-15 21:26:18,4.40,4.40,4.40,99.90,892053,33,20342,-68
2020-02-15 21:26:48,4.40,4.40,4.40,99.90,894952,33,19960,-67
2020-02-15 21:27:19,4.40,4.40,4.40,99.90,894870,33,19941,-67
2020-02-15 21:27:49,4.40,4.40,4.40,99.90,895005,33,19982,-66
2020-02-15 21:28:20,4.40,4.40,4.40,99.90,895039,33,19987,-67
2020-02-15 21:28:51,4.40,4.40,4.40,99.90,895283,33,19948,-66
2020-02-15 21:29:21,4.40,4.40,4.40,99.90,891984,33,19972,-66
2020-02-15 21:29:52,4.40,4.40,4.40,99.90,891602,33,19948,-66
2020-02-15 21:30:22,4.40,4.40,4.40,99.90,892012,33,19952,-66
2020-02-15 21:30:53,4.40,4.40,4.40,99.90,892070,33,19964,-67
2020-02-15 21:31:23,4.40,4.40,4.40,99.90,894969,33,19939,-67
2020-02-15 21:31:54,4.40,4.40,4.40,99.90,888732,33,20028,-67
2020-02-15 21:32:25,4.40,4.40,4.40,99.90,889017,33,20032,-67
2020-02-15 21:32:56,4.40,4.40,4.40,99.90,885201,33,19949,-67
2020-02-15 21:33:27,4.50,4.50,4.50,99.90,883113,33,19946,-67
2020-02-15 21:33:57,4.40,4.40,4.40,99.90,888891,33,20021,-67
2020-02-15 21:34:28,4.50,4.50,4.50,99.90,888979,33,19941,-67
2020-02-15 21:34:58,4.50,4.50,4.50,99.90,889019,33,20007,-67
2020-02-15 21:35:29,4.50,4.50,4.50,99.90,895077,33,19955,-67
2020-02-15 21:35:59,4.50,4.50,4.50,99.90,894862,33,19998,-67
2020-02-15 21:36:30,4.50,4.50,4.50,99.90,895332,33,19976,-67
2020-02-15 21:37:00,4.50,4.50,4.50,99.90,895147,33,19944,-67
2020-02-15 21:37:31,4.50,4.50,4.50,99.90,895170,33,19988,-67
2020-02-15 21:38:02,4.50,4.50,4.50,99.90,894828,33,20408,-67
2020-02-15 21:38:32,4.50,4.50,4.50,99.90,895277,33,20012,-67
2020-02-15 21:39:03,4.50,4.50,4.50,99.90,891794,33,20331,-67
2020-02-15 21:39:34,4.50,4.50,4.50,99.90,891567,33,19944,-67
2020-02-15 21:40:04,4.50,4.50,4.50,99.90,891947,33,19972,-67
2020-02-15 21:40:35,4.50,4.50,4.50,99.90,892102,33,19956,-68
2020-02-15 21:41:05,4.50,4.50,4.50,99.90,895133,33,20270,-67
2020-02-15 21:41:36,4.60,4.60,4.60,99.90,895212,33,20047,-68
2020-02-15 21:42:07,4.60,4.60,4.60,99.90,895076,33,20040,-67
2020-02-15 21:42:37,4.60,4.60,4.60,99.90,894614,33,19944,-67
2020-02-15 21:43:09,4.60,4.60,4.60,99.90,894757,33,19982,-67
2020-02-15 21:43:39,4.60,4.60,4.60,99.90,891876,33,20271,-68
2020-02-15 21:44:10,4.60,4.60,4.60,99.90,891883,33,19960,-68
2020-02-15 21:44:40,4.60,4.60,4.60,99.90,891861,33,20305,-66
2020-02-15 21:45:11,4.60,4.60,4.60,99.90,891940,33,19978,-69
2020-02-15 21:45:42,4.50,4.50,4.50,99.90,895222,33,19941,-68
2020-02-15 21:46:12,4.50,4.50,4.50,99.90,891775,33,20369,-68
2020-02-15 21:46:43,4.50,4.50,4.50,99.90,891907,33,19945,-67
2020-02-15 21:47:14,4.60,4.60,4.60,99.90,889413,33,19944,-67
2020-02-15 21:47:44,4.60,4.60,4.60,99.90,889349,33,19967,-67
2020-02-15 21:48:15,4.50,4.50,4.50,99.90,892831,33,19967,-66
2020-02-15 21:48:45,4.50,4.50,4.50,99.90,889643,33,19941,-66
2020-02-15 21:49:16,4.50,4.50,4.50,99.90,890339,33,19940,-67
2020-02-15 21:49:46,4.60,4.60,4.60,99.90,890762,33,19988,-66
2020-02-15 21:50:17,4.60,4.60,4.60,99.90,888803,33,19968,-66
2020-02-15 21:50:47,4.70,4.70,4.70,99.90,892309,33,19940,-66
2020-02-15 21:51:18,4.70,4.70,4.70,99.90,890154,33,19953,-66
2020-02-15 21:51:49,4.60,4.60,4.60,99.90,890397,33,19968,-66
2020-02-15 21:52:19,4.60,4.60,4.60,99.90,890458,33,19956,-69
2020-02-15 21:52:50,4.60,4.60,4.60,99.90,889395,33,19960,-69
2020-02-15 21:53:20,4.60,4.60,4.60,99.90,889873,33,19999,-66
2020-02-15 21:53:51,4.60,4.60,4.60,99.90,890783,33,19952,-67
2020-02-15 21:54:21,4.50,4.50,4.50,99.90,890765,33,20055,-67
2020-02-15 21:54:52,4.50,4.50,4.50,99.90,890389,33,19945,-67
2020-02-15 21:55:22,4.50,4.50,4.50,99.90,892451,33,20415,-67
2020-02-15 21:55:53,4.50,4.50,4.50,99.90,893885,33,19975,-67
2020-02-15 21:56:24,4.50,4.50,4.50,99.90,892778,33,20358,-68
2020-02-15 21:56:54,4.50,4.50,4.50,99.90,893917,33,20027,-68
2020-02-15 21:57:25,4.40,4.40,4.40,99.90,893266,33,19948,-67
2020-02-15 21:57:55,4.40,4.40,4.40,99.90,893313,33,19960,-68
2020-02-15 21:58:26,4.40,4.40,4.40,99.90,894882,33,19944,-68
2020-02-15 21:58:56,4.40,4.40,4.40,99.90,894905,33,19986,-66
2020-02-15 21:59:27,4.40,4.40,4.40,99.90,894787,33,19940,-67
2020-02-15 21:59:58,4.40,4.40,4.40,99.90,893318,33,19951,-67
2020-02-15 22:00:28,4.40,4.40,4.40,99.90,893878,33,20392,-69
2020-02-15 22:00:59,4.40,4.40,4.40,99.90,894860,33,20012,-69
2020-02-15 22:01:29,4.40,4.40,4.40,99.90,895203,33,19958,-67
2020-02-15 22:02:00,4.40,4.40,4.40,99.90,894881,33,19991,-68
2020-02-15 22:02:30,4.40,4.40,4.40,99.90,893260,33,20309,-66
2020-02-15 22:03:01,4.40,4.40,4.40,99.90,892850,33,19995,-67
2020-02-15 22:03:32,4.40,4.40,4.40,99.90,892498,33,19953,-67
2020-02-15 22:04:02,4.40,4.40,4.40,99.90,893257,33,20424,-67
2020-02-15 22:04:33,4.40,4.40,4.40,99.90,893002,33,19948,-66
2020-02-15 22:05:03,4.40,4.40,4.40,99.90,893182,33,19971,-65
2020-02-15 22:05:34,4.40,4.40,4.40,99.90,891949,33,20009,-66
2020-02-15 22:06:04,4.40,4.40,4.40,99.90,892951,33,19959,-65
2020-02-15 22:06:35,4.40,4.40,4.40,99.90,891627,33,20370,-66
2020-02-15 22:07:06,4.40,4.40,4.40,99.90,886660,33,19937,-65
2020-02-15 22:07:39,4.40,4.40,4.40,99.90,883625,33,20016,-65
2020-02-15 22:08:09,4.40,4.40,4.40,99.90,886951,33,20013,-65
2020-02-15 22:08:46,4.40,4.40,4.40,99.90,890730,33,19948,-66
2020-02-15 22:09:17,4.40,4.40,4.40,99.90,891011,33,19953,-66
2020-02-15 22:09:47,4.40,4.40,4.40,99.90,885809,33,19972,-67
2020-02-15 22:10:18,4.40,4.40,4.40,99.90,882995,33,19988,-66
2020-02-15 22:10:49,4.40,4.40,4.40,99.90,882536,33,19956,-66
2020-02-15 22:11:20,4.40,4.40,4.40,99.90,879750,33,19942,-67
2020-02-15 22:11:51,4.40,4.40,4.40,99.90,880268,33,19993,-68
2020-02-15 22:12:21,4.40,4.40,4.40,99.90,882988,33,19994,-66
2020-02-15 22:12:52,4.40,4.40,4.40,99.90,882795,33,19983,-67
2020-02-15 22:13:22,4.40,4.40,4.40,99.90,888835,33,19953,-67
2020-02-15 22:13:53,4.40,4.40,4.40,99.90,882860,33,19954,-66
2020-02-15 22:14:24,4.40,4.40,4.40,99.90,879672,33,19950,-67
2020-02-15 22:14:54,4.40,4.40,4.40,99.90,879936,33,20001,-67
2020-02-15 22:15:25,4.40,4.40,4.40,99.90,877178,33,19986,-66
2020-02-15 22:15:55,4.40,4.40,4.40,99.90,882755,33,19959,-68
2020-02-15 22:16:36,4.40,4.40,4.40,99.90,885683,33,20004,-68
2020-02-15 22:17:12,4.40,4.40,4.40,99.90,884227,33,19959,-67
2020-02-15 22:17:42,4.40,4.40,4.40,99.90,882836,33,20245,-67
2020-02-15 22:18:13,4.40,4.40,4.40,99.90,884368,33,20058,-67
2020-02-15 22:18:43,4.50,4.50,4.50,99.90,886188,33,20001,-67
2020-02-15 22:19:33,4.40,4.40,4.40,99.90,882837,33,19946,-67
2020-02-15 22:20:03,4.50,4.50,4.50,99.90,885876,33,20361,-67
2020-02-15 22:20:34,4.50,4.50,4.50,99.90,882705,33,19945,-67
2020-02-15 22:21:04,4.50,4.50,4.50,99.90,886803,33,19952,-68
2020-02-15 22:21:35,4.50,4.50,4.50,99.90,888882,33,19944,-67
2020-02-15 22:22:06,4.50,4.50,4.50,99.90,888662,33,20271,-67
2020-02-15 22:22:36,4.50,4.50,4.50,99.90,891882,33,19949,-68
2020-02-15 22:23:07,4.50,4.50,4.50,99.90,891714,33,19957,-67
2020-02-15 22:23:37,4.60,4.60,4.60,99.90,888783,33,19937,-67
2020-02-15 22:24:08,4.60,4.60,4.60,99.90,888772,33,20008,-67
2020-02-15 22:24:39,4.60,4.60,4.60,99.90,888904,33,19949,-67
2020-02-15 22:25:09,4.60,4.60,4.60,99.90,888905,33,19979,-67
2020-02-15 22:25:40,4.60,4.60,4.60,99.90,892155,33,19979,-67
2020-02-15 22:26:10,4.60,4.60,4.60,99.90,892154,33,19948,-67
2020-02-15 22:26:41,4.60,4.60,4.60,99.90,891392,33,19944,-67
2020-02-15 22:27:11,4.60,4.60,4.60,99.90,891708,33,20293,-67
2020-02-15 22:27:42,4.60,4.60,4.60,99.90,888674,33,20071,-67
2020-02-15 22:28:13,4.60,4.60,4.60,99.90,888664,33,19956,-67
2020-02-15 22:28:43,4.60,4.60,4.60,99.90,888735,33,19960,-67
2020-02-15 22:29:14,4.60,4.60,4.60,99.90,888765,33,19949,-67
2020-02-15 22:29:44,4.60,4.60,4.60,99.90,888640,33,19968,-68
2020-02-15 22:30:15,4.60,4.60,4.60,99.90,888483,33,19960,-67
2020-02-15 22:30:45,4.60,4.60,4.60,99.90,888696,33,19948,-67
2020-02-15 22:31:16,4.60,4.60,4.60,99.90,892086,33,19968,-68
2020-02-15 22:31:46,4.60,4.60,4.60,99.90,891670,33,19960,-70
2020-02-15 22:32:17,4.60,4.60,4.60,99.90,892101,33,19963,-70
2020-02-15 22:32:48,4.60,4.60,4.60,99.90,891684,33,20037,-68
2020-02-15 22:33:18,4.70,4.70,4.70,99.90,885232,33,19949,-67
2020-02-15 22:33:49,4.70,4.70,4.70,99.90,885791,33,20361,-67
2020-02-15 22:34:19,4.60,4.60,4.60,99.90,885559,33,19989,-66
2020-02-15 22:34:50,4.60,4.60,4.60,99.90,885695,33,19965,-66
2020-02-15 22:35:21,4.60,4.60,4.60,99.90,892033,33,19954,-66
2020-02-15 22:35:51,4.60,4.60,4.60,99.90,892218,33,19949,-66
2020-02-15 22:36:22,4.60,4.60,4.60,99.90,891721,33,19968,-67
2020-02-15 22:36:52,4.70,4.70,4.70,99.90,892101,33,20032,-66
2020-02-15 22:37:23,4.70,4.70,4.70,99.90,891576,33,19952,-66
2020-02-15 22:37:54,4.70,4.70,4.70,99.90,892052,33,20004,-66
2020-02-15 22:38:24,4.70,4.70,4.70,99.90,888643,33,20303,-66
2020-02-15 22:38:55,4.70,4.70,4.70,99.90,888462,33,20306,-66
2020-02-15 22:39:25,4.70,4.70,4.70,99.90,888546,33,20028,-66
2020-02-15 22:39:56,4.70,4.70,4.70,99.90,888980,33,19955,-68
2020-02-15 22:40:26,4.70,4.70,4.70,99.90,891634,33,19961,-67
2020-02-15 22:40:57,4.70,4.70,4.70,99.90,891990,33,19956,-66
2020-02-15 22:41:27,4.60,4.60,4.60,99.90,892144,33,20361,-66
2020-02-15 22:41:58,4.70,4.70,4.70,99.90,892142,33,19947,-69
2020-02-15 22:42:29,4.80,4.80,4.80,99.90,888313,33,19959,-70
2020-02-15 22:42:59,4.80,4.80,4.80,99.90,885380,33,19991,-67
2020-02-15 22:43:30,4.80,4.80,4.80,99.90,885597,33,19952,-67
2020-02-15 22:44:00,4.70,4.70,4.70,99.90,885784,33,19981,-67
2020-02-15 22:44:31,4.80,4.80,4.80,99.90,885486,33,19949,-67
2020-02-15 22:45:01,4.80,4.80,4.80,99.90,888820,33,19949,-67
2020-02-15 22:45:32,4.80,4.80,4.80,99.90,885566,33,20274,-68
2020-02-15 22:46:02,4.70,4.70,4.70,99.90,888840,33,19979,-67
2020-02-15 22:46:33,4.80,4.80,4.80,99.90,888744,33,19957,-67
2020-02-15 22:47:04,4.80,4.80,4.80,99.90,888952,33,19949,-67
2020-02-15 22:47:34,4.80,4.80,4.80,99.90,891278,33,19952,-68
2020-02-15 22:48:05,4.80,4.80,4.80,99.90,891781,33,19959,-68
2020-02-15 22:48:36,4.80,4.80,4.80,99.90,888670,33,20362,-68
2020-02-15 22:49:06,4.80,4.80,4.80,99.90,888388,33,19993,-64
2020-02-15 22:49:37,4.80,4.80,4.80,99.90,885889,33,20385,-64
2020-02-15 22:50:08,4.80,4.80,4.80,99.90,885653,33,19961,-64
2020-02-15 22:50:38,4.90,4.90,4.90,99.90,888781,33,20300,-65
2020-02-15 22:51:09,4.80,4.80,4.80,99.90,888774,33,19953,-67
2020-02-15 22:51:40,4.90,4.90,4.90,99.90,888419,33,19952,-67
2020-02-15 22:52:10,4.90,4.90,4.90,99.90,888369,33,19977,-72
2020-02-15 22:52:41,4.90,4.90,4.90,99.90,888742,33,19964,-70
2020-02-15 22:53:11,5.00,5.00,5.00,99.90,884929,33,20404,-70
2020-02-15 22:53:42,5.00,5.00,5.00,99.90,885730,33,19945,-65
2020-02-15 22:54:31,5.00,5.00,5.00,99.90,885264,33,20311,-66
2020-02-15 22:55:02,5.10,5.10,5.10,99.90,886562,33,19950,-69
2020-02-15 22:55:33,5.10,5.10,5.10,99.90,888793,33,19949,-64
2020-02-15 22:56:03,5.10,5.10,5.10,99.90,887808,33,19949,-64
2020-02-15 22:56:34,5.10,5.10,5.10,99.90,888441,33,19945,-66
2020-02-15 22:57:04,5.10,5.10,5.10,99.90,885586,33,20228,-65
2020-02-15 22:57:35,5.10,5.10,5.10,99.90,885721,33,19965,-65
2020-02-15 22:58:05,5.10,5.10,5.10,99.90,888669,33,19976,-65
2020-02-15 22:58:36,5.10,5.10,5.10,99.90,888710,33,19962,-66
2020-02-15 22:59:07,5.20,5.20,5.20,99.90,891569,33,20381,-65
2020-02-15 22:59:37,5.20,5.20,5.20,99.90,891925,33,19953,-65
2020-02-15 23:00:27,5.20,5.20,5.20,99.90,891665,33,19968,-66
2020-02-15 23:01:07,5.20,5.20,5.20,99.90,891941,33,19990,-66
2020-02-15 23:01:38,5.20,5.20,5.20,99.90,891633,33,19991,-67
2020-02-15 23:02:09,5.20,5.20,5.20,99.90,892049,33,19949,-67
2020-02-15 23:02:39,5.20,5.20,5.20,99.90,892110,33,20398,-66
2020-02-15 23:03:10,5.10,5.10,5.10,99.90,891223,33,19959,-66
2020-02-15 23:03:40,5.10,5.10,5.10,99.90,891634,33,19945,-66
2020-02-15 23:04:11,5.10,5.10,5.10,99.90,891880,33,19948,-66
2020-02-15 23:04:41,5.10,5.10,5.10,99.90,892009,33,19984,-65
2020-02-15 23:05:12,5.10,5.10,5.10,99.90,892064,33,20039,-65
2020-02-15 23:05:42,5.10,5.10,5.10,99.90,891571,33,19999,-64
2020-02-15 23:06:13,5.10,5.10,5.10,99.90,891669,33,19978,-65
2020-02-15 23:06:44,5.10,5.10,5.10,99.90,891676,33,19968,-65
2020-02-15 23:07:14,5.10,5.10,5.10,99.90,891894,33,19945,-65
2020-02-15 23:07:45,5.10,5.10,5.10,99.90,888401,33,19992,-63
2020-02-15 23:08:16,5.10,5.10,5.10,99.90,888739,33,20410,-64
2020-02-15 23:08:46,5.00,5.00,5.00,99.90,888349,33,19988,-64
2020-02-15 23:09:21,5.00,5.00,5.00,99.90,888439,33,19959,-64
2020-02-15 23:09:51,5.00,5.00,5.00,99.90,891940,33,20255,-64
2020-02-15 23:10:22,5.00,5.00,5.00,99.90,891827,33,20020,-64
2020-02-15 23:10:53,5.00,5.00,5.00,99.90,891932,33,19945,-65
2020-02-15 23:11:23,5.00,5.00,5.00,99.90,891323,33,20338,-65
2020-02-15 23:11:54,5.00,5.00,5.00,99.90,890873,33,20015,-65
2020-02-15 23:12:25,5.00,5.00,5.00,99.90,888260,33,19967,-65
2020-02-15 23:12:55,5.00,5.00,5.00,99.90,888361,33,19996,-65
2020-02-15 23:13:26,5.00,5.00,5.00,99.90,888595,33,20298,-66
2020-02-15 23:13:56,5.00,5.00,5.00,99.90,882670,33,20268,-66
2020-02-15 23:14:27,5.00,5.00,5.00,99.90,885630,33,19957,-65
2020-02-15 23:14:58,5.00,5.00,5.00,99.90,885737,33,19983,-64
2020-02-15 23:15:28,5.00,5.00,5.00,99.90,882913,33,19972,-63
2020-02-15 23:15:59,5.00,5.00,5.00,99.90,888560,33,20321,-63
2020-02-15 23:16:30,4.90,4.90,4.90,99.90,888276,33,19988,-65
2020-02-15 23:17:00,4.90,4.90,4.90,99.90,888830,33,19980,-66
2020-02-15 23:17:31,4.90,4.90,4.90,99.90,891486,33,19944,-65
2020-02-15 23:18:01,5.00,5.00,5.00,99.90,891703,33,20341,-66
2020-02-15 23:18:32,5.00,5.00,5.00,99.90,891680,33,19987,-65
2020-02-15 23:19:03,4.90,4.90,4.90,99.90,888750,33,20349,-66
2020-02-15 23:19:33,4.90,4.90,4.90,99.90,888580,33,20052,-65
2020-02-15 23:20:04,4.90,4.90,4.90,99.90,888711,33,19947,-65
2020-02-15 23:20:34,4.90,4.90,4.90,99.90,888807,33,19961,-66
2020-02-15 23:21:05,4.90,4.90,4.90,99.90,891952,33,20013,-65
2020-02-15 23:21:35,4.90,4.90,4.90,99.90,885516,33,19964,-65
2020-02-15 23:22:06,4.90,4.90,4.90,99.90,885613,33,20268,-65
2020-02-15 23:22:37,4.90,4.90,4.90,99.90,885681,33,19945,-66
2020-02-15 23:23:07,4.90,4.90,4.90,99.90,885373,33,19992,-65
2020-02-15 23:23:38,4.90,4.90,4.90,99.90,891779,33,20327,-63
2020-02-15 23:24:08,4.90,4.90,4.90,99.90,891543,33,19952,-66
2020-02-15 23:24:39,4.90,4.90,4.90,99.90,891671,33,19963,-65
2020-02-15 23:25:09,4.90,4.90,4.90,99.90,891686,33,20286,-65
2020-02-15 23:25:40,4.90,4.90,4.90,99.90,891701,33,19944,-65
2020-02-15 23:26:10,4.90,4.90,4.90,99.90,888577,33,20056,-66
2020-02-15 23:26:41,4.90,4.90,4.90,99.90,888328,33,19961,-66
2020-02-15 23:27:12,4.90,4.90,4.90,99.90,888672,33,19949,-64
2020-02-15 23:27:42,4.90,4.90,4.90,99.90,888738,33,19972,-66
2020-02-15 23:28:13,4.90,4.90,4.90,99.90,888692,33,19945,-64
2020-02-15 23:28:43,4.90,4.90,4.90,99.90,888585,33,19957,-64
2020-02-15 23:29:14,4.90,4.90,4.90,99.90,888733,33,19949,-65
2020-02-15 23:29:44,4.90,4.90,4.90,99.90,885595,33,19976,-65
2020-02-15 23:30:15,4.90,4.90,4.90,99.90,888323,33,19984,-65
2020-02-15 23:30:45,4.90,4.90,4.90,99.90,888550,33,20053,-65
2020-02-15 23:31:16,4.90,4.90,4.90,99.90,888843,33,19948,-65
2020-02-15 23:31:47,4.90,4.90,4.90,99.90,891474,33,19959,-65
2020-02-15 23:32:17,4.90,4.90,4.90,99.90,892016,33,19953,-65
2020-02-15 23:32:48,4.90,4.90,4.90,99.90,891394,33,20274,-64
2020-02-15 23:33:18,4.90,4.90,4.90,99.90,891554,33,19957,-65
2020-02-15 23:33:49,4.90,4.90,4.90,99.90,891887,33,20041,-65
2020-02-15 23:34:19,4.90,4.90,4.90,99.90,891926,33,19968,-65
2020-02-15 23:34:50,4.90,4.90,4.90,99.90,888185,33,19964,-65
2020-02-15 23:35:20,4.90,4.90,4.90,99.90,888662,33,19992,-65
2020-02-15 23:35:51,5.00,5.00,5.00,99.90,888603,33,19967,-65
2020-02-15 23:36:22,5.00,5.00,5.00,99.90,888356,33,19983,-65
2020-02-15 23:36:52,5.00,5.00,5.00,99.90,891868,33,20008,-65
2020-02-15 23:37:23,5.00,5.00,5.00,99.90,891955,33,19952,-65
2020-02-15 23:37:53,5.00,5.00,5.00,99.90,888612,33,20011,-66
2020-02-15 23:38:24,5.00,5.00,5.00,99.90,888678,33,19992,-64
2020-02-15 23:38:55,5.00,5.00,5.00,99.90,891210,33,19957,-65
2020-02-15 23:39:25,5.00,5.00,5.00,99.90,891776,33,19952,-65
2020-02-15 23:39:56,5.10,5.10,5.10,99.90,894916,33,20285,-65
2020-02-15 23:40:45,5.10,5.10,5.10,99.90,891613,33,19999,-65
2020-02-15 23:41:15,5.10,5.10,5.10,99.90,888722,33,19965,-66
2020-02-15 23:41:46,5.10,5.10,5.10,99.90,888559,33,19996,-64
2020-02-15 23:42:16,5.10,5.10,5.10,99.90,890725,33,19941,-65
2020-02-15 23:42:47,5.10,5.10,5.10,99.90,891590,33,20555,-64
2020-02-15 23:43:17,5.10,5.10,5.10,99.90,891503,33,19949,-64
2020-02-15 23:43:51,5.00,5.00,5.00,99.90,888236,33,19968,-65
2020-02-15 23:44:22,5.10,5.10,5.10,99.90,888502,33,19979,-65
2020-02-15 23:44:52,5.10,5.10,5.10,99.90,888200,33,19996,-65
2020-02-15 23:45:23,5.00,5.00,5.00,99.90,888941,33,20012,-67
2020-02-15 23:45:54,5.00,5.00,5.00,99.90,891692,33,19948,-66
2020-02-15 23:46:24,5.00,5.00,5.00,99.90,891815,33,19948,-65
2020-02-15 23:46:55,5.00,5.00,5.00,99.90,891570,33,19948,-65
2020-02-15 23:47:25,5.00,5.00,5.00,99.90,891828,33,20032,-65
2020-02-15 23:47:56,5.00,5.00,5.00,99.90,891977,33,19948,-66
2020-02-15 23:48:26,5.00,5.00,5.00,99.90,891509,33,20060,-65
2020-02-15 23:48:57,5.00,5.00,5.00,99.90,891892,33,20015,-66
2020-02-15 23:49:27,5.00,5.00,5.00,99.90,891851,33,19952,-66
2020-02-15 23:49:58,5.00,5.00,5.00,99.90,891872,33,20318,-66
2020-02-15 23:50:29,5.00,5.00,5.00,99.90,888656,33,19944,-65
2020-02-15 23:50:59,5.00,5.00,5.00,99.90,888601,33,20000,-66
2020-02-15 23:51:30,5.00,5.00,5.00,99.90,888525,33,20038,-65
2020-02-15 23:52:00,5.00,5.00,5.00,99.90,888547,33,19948,-66
2020-02-15 23:52:31,5.00,5.00,5.00,99.90,891902,33,19968,-66
2020-02-15 23:53:01,5.00,5.00,5.00,99.90,891484,33,20372,-66
2020-02-15 23:53:32,5.00,5.00,5.00,99.90,891842,33,19990,-65
2020-02-15 23:54:02,5.00,5.00,5.00,99.90,891864,33,19964,-65
2020-02-15 23:54:33,5.00,5.00,5.00,99.90,891927,33,20322,-65
2020-02-15 23:55:03,5.10,5.10,5.10,99.90,891688,33,19966,-64
2020-02-15 23:55:34,5.10,5.10,5.10,99.90,891894,33,20002,-65
2020-02-15 23:56:05,5.00,5.00,5.00,99.90,891888,33,19950,-66
2020-02-15 23:56:36,5.00,5.00,5.00,99.90,891639,33,20385,-65
2020-02-15 23:57:07,5.00,5.00,5.00,99.90,891928,33,19988,-65
2020-02-15 23:57:37,5.00,5.00,5.00,99.90,888228,33,20016,-65
2020-02-15 23:58:08,5.10,5.10,5.10,99.90,888635,33,19949,-65
2020-02-15 23:58:39,5.00,5.00,5.00,99.90,885554,33,20420,-66
2020-02-15 23:59:10,5.00,5.00,5.00,99.90,885809,33,19954,-65
2020-02-15 23:59:40,5.00,5.00,5.00,99.90,888526,33,19948,-66