2020-02-15 00:00:20,1999.90,999.90,3.10,99.90,913866,32,20054,-74
2020-02-15 00:00:51,1999.90,999.90,3.10,99.90,910279,32,20102,-76
2020-02-15 00:01:22,1999.90,999.90,3.10,99.90,910352,32,20065,-74
2020-02-15 00:01:53,1999.90,999.90,3.10,99.90,911750,32,20038,-76
2020-02-15 00:02:24,1999.90,999.90,3.10,99.90,916851,32,20087,-75
2020-02-15 00:02:54,1999.90,999.90,3.10,99.90,913363,32,20275,-75
2020-02-15 00:03:25,1999.90,999.90,3.10,99.90,913694,32,20042,-76
2020-02-15 00:03:56,1999.90,999.90,3.10,99.90,913869,32,20038,-74
2020-02-15 00:04:27,1999.90,999.90,3.10,99.90,913745,32,20039,-74
2020-02-15 00:04:58,1999.90,999.90,3.10,99.90,913272,32,20386,-74
2020-02-15 00:05:29,1999.90,999.90,3.10,99.90,910373,32,20027,-75
2020-02-15 00:05:59,1999.90,999.90,3.10,99.90,910481,32,20043,-74
2020-02-15 00:06:30,1999.90,999.90,3.00,99.90,911072,32,20081,-76
2020-02-15 00:07:01,1999.90,999.90,3.00,99.90,907306,32,20460,-76
2020-02-15 00:07:32,1999.90,999.90,3.00,99.90,910528,32,20043,-75
2020-02-15 00:08:02,1999.90,999.90,3.00,99.90,910785,32,20035,-75
2020-02-15 00:08:33,1999.90,999.90,3.00,99.90,911099,32,20381,-74
2020-02-15 00:09:12,1999.90,999.90,3.00,99.90,914096,32,20056,-75
2020-02-15 00:09:43,1999.90,999.90,3.00,99.90,913877,32,20425,-76
2020-02-15 00:10:14,1999.90,999.90,3.00,99.90,910747,32,20050,-75
2020-02-15 00:10:45,1999.90,999.90,3.00,99.90,910797,32,20046,-74
2020-02-15 00:11:16,1999.90,999.90,3.00,99.90,907512,32,20034,-76
2020-02-15 00:11:47,1999.90,999.90,3.00,99.90,911085,32,20038,-76
2020-02-15 00:12:18,1999.90,999.90,3.00,99.90,911826,32,20235,-76
2020-02-15 00:12:49,1999.90,999.90,3.00,99.90,907307,32,20114,-75
2020-02-15 00:13:20,1999.90,999.90,3.00,99.90,907432,32,20048,-75
2020-02-15 00:13:51,1999.90,999.90,3.00,99.90,904426,32,20039,-75
2020-02-15 00:14:22,1999.90,999.90,3.00,99.90,904527,32,20413,-75
2020-02-15 00:14:53,1999.90,999.90,3.00,99.90,910257,32,20039,-75
2020-02-15 00:15:27,1999.90,999.90,3.00,99.90,910727,32,20034,-76
2020-02-15 00:16:10,1999.90,999.90,3.00,99.90,905435,32,20031,-75
2020-02-15 00:16:44,1999.90,999.90,2.90,99.90,905020,32,20475,-75
2020-02-15 00:17:24,1999.90,999.90,2.90,99.90,903319,32,20434,-75
2020-02-15 00:17:54,1999.90,999.90,2.90,99.90,909729,32,20082,-75
2020-02-15 00:18:25,1999.90,999.90,2.90,99.90,911935,32,20046,-75
2020-02-15 00:18:57,1999.90,999.90,2.80,99.90,913944,32,20031,-76
2020-02-15 00:19:28,1999.90,999.90,2.80,99.90,913795,32,20429,-75
2020-02-15 00:20:00,1999.90,999.90,2.80,99.90,913673,32,20030,-76
2020-02-15 00:20:30,1999.90,999.90,2.80,99.90,910648,32,20031,-76
2020-02-15 00:21:01,1999.90,999.90,2.80,99.90,910282,32,20054,-76
2020-02-15 00:21:32,1999.90,999.90,2.80,99.90,910842,32,20080,-77
2020-02-15 00:22:03,1999.90,999.90,2.80,99.90,904801,32,20130,-74
2020-02-15 00:22:34,1999.90,999.90,2.80,99.90,910407,32,20095,-75
2020-02-15 00:23:05,1999.90,999.90,2.80,99.90,907141,32,20027,-75
2020-02-15 00:23:36,1999.90,999.90,2.80,99.90,907777,32,20034,-75
2020-02-15 00:24:07,1999.90,999.90,2.80,99.90,913697,32,20034,-76
2020-02-15 00:24:38,1999.90,999.90,2.80,99.90,913876,32,20523,-77
2020-02-15 00:25:09,1999.90,999.90,2.80,99.90,913466,32,20142,-75
2020-02-15 00:25:40,1999.90,999.90,2.80,99.90,913926,32,20038,-76
2020-02-15 00:26:10,1999.90,999.90,2.80,99.90,910679,32,20030,-75
2020-02-15 00:26:41,1999.90,999.90,2.80,99.90,910329,32,20038,-74
2020-02-15 00:27:12,1999.90,999.90,2.70,99.90,910493,32,20098,-76
2020-02-15 00:27:43,1999.90,999.90,2.70,99.90,904171,32,20123,-75
2020-02-15 00:28:14,1999.90,999.90,2.70,99.90,907722,32,20034,-75
2020-02-15 00:28:44,1999.90,999.90,2.70,99.90,907670,32,20049,-74
2020-02-15 00:29:15,1999.90,999.90,2.70,99.90,907512,32,20157,-75
2020-02-15 00:29:46,1999.90,999.90,2.70,99.90,913979,32,20048,-74
2020-02-15 00:30:17,1999.90,999.90,2.70,99.90,913550,32,20054,-76
2020-02-15 00:30:47,1999.90,999.90,2.70,99.90,913862,32,20334,-75
2020-02-15 00:31:18,1999.90,999.90,2.70,99.90,914312,32,20093,-74
2020-02-15 00:31:49,1999.90,999.90,2.60,99.90,913468,32,20081,-75
2020-02-15 00:32:20,1999.90,999.90,2.60,99.90,910658,32,20050,-75
2020-02-15 00:32:51,1999.90,999.90,2.60,99.90,910515,32,20046,-77
2020-02-15 00:33:21,1999.90,999.90,2.60,99.90,910446,32,20038,-76
2020-02-15 00:33:52,1999.90,999.90,2.60,99.90,916741,32,20070,-75
2020-02-15 00:34:23,1999.90,999.90,2.50,99.90,917187,32,20056,-76
2020-02-15 00:34:54,1999.90,999.90,2.60,99.90,916858,32,20372,-74
2020-02-15 00:35:25,1999.90,999.90,2.50,99.90,916804,32,20034,-75
2020-02-15 00:35:55,1999.90,999.90,2.50,99.90,917169,32,20113,-75
2020-02-15 00:36:26,1999.90,999.90,2.50,99.90,916988,32,20135,-75
2020-02-15 00:36:57,1999.90,999.90,2.50,99.90,916874,32,20067,-74
2020-02-15 00:37:28,1999.90,999.90,2.50,99.90,913713,32,20084,-75
2020-02-15 00:37:58,1999.90,999.90,2.50,99.90,910329,32,20023,-76
2020-02-15 00:38:29,1999.90,999.90,2.50,99.90,910351,32,20440,-77
2020-02-15 00:39:00,1999.90,999.90,2.50,99.90,913493,32,20035,-75
2020-02-15 00:39:31,1999.90,999.90,2.50,99.90,913837,32,20030,-75
2020-02-15 00:40:02,1999.90,999.90,2.50,99.90,915177,32,20069,-75
2020-02-15 00:40:39,1999.90,999.90,2.50,99.90,907380,32,20035,-75
2020-02-15 00:41:10,1999.90,999.90,2.50,99.90,904049,32,20508,-74
2020-02-15 00:41:42,1999.90,999.90,2.50,99.90,904694,32,20035,-74
2020-02-15 00:42:13,1999.90,999.90,2.50,99.90,908558,32,20038,-75
2020-02-15 00:42:44,1999.90,999.90,2.50,99.90,911249,32,20034,-76
2020-02-15 00:43:15,1999.90,999.90,2.60,99.90,913428,32,20042,-77
2020-02-15 00:43:46,1999.90,999.90,2.50,99.90,913837,32,20054,-76
2020-02-15 00:44:17,1999.90,999.90,2.50,99.90,913778,32,20046,-75
2020-02-15 00:44:47,1999.90,999.90,2.50,99.90,910235,32,20335,-75
2020-02-15 00:45:18,1999.90,999.90,2.50,99.90,910303,32,20084,-76
2020-02-15 00:45:50,1999.90,999.90,2.50,99.90,910617,32,20065,-75
2020-02-15 00:46:20,1999.90,999.90,2.50,99.90,907694,32,20153,-76
2020-02-15 00:46:51,1999.90,999.90,2.50,99.90,907403,32,20490,-75
2020-02-15 00:47:22,1999.90,999.90,2.50,99.90,903891,32,20031,-74
2020-02-15 00:47:53,1999.90,999.90,2.50,99.90,904564,32,20051,-75
2020-02-15 00:48:24,1999.90,999.90,2.50,99.90,907820,32,20035,-74
2020-02-15 00:48:54,1999.90,999.90,2.50,99.90,907543,32,20144,-76
2020-02-15 00:49:26,1999.90,999.90,2.50,99.90,910659,32,20058,-74
2020-02-15 00:49:57,1999.90,999.90,2.50,99.90,910694,32,20403,-74
2020-02-15 00:50:27,1999.90,999.90,2.50,99.90,910953,32,20030,-75
2020-02-15 00:50:58,1999.90,999.90,2.50,99.90,913758,32,20030,-74
2020-02-15 00:51:35,1999.90,999.90,2.50,99.90,917092,32,20084,-75
2020-02-15 00:52:06,1999.90,999.90,2.50,99.90,913757,32,20065,-74
2020-02-15 00:52:37,1999.90,999.90,2.50,99.90,908408,32,20378,-75
2020-02-15 00:53:08,1999.90,999.90,2.50,99.90,907129,32,20061,-74
2020-02-15 00:53:39,1999.90,999.90,2.50,99.90,907832,32,20065,-75
2020-02-15 00:54:09,1999.90,999.90,2.50,99.90,910991,32,20136,-75
2020-02-15 00:54:40,1999.90,999.90,2.50,99.90,913747,32,20155,-74
2020-02-15 00:55:11,1999.90,999.90,2.50,99.90,913113,32,20045,-74
2020-02-15 00:55:42,1999.90,999.90,2.50,99.90,913952,32,20026,-77
2020-02-15 00:56:12,1999.90,999.90,2.50,99.90,910644,32,20421,-74
2020-02-15 00:56:43,1999.90,999.90,2.50,99.90,914056,32,20128,-75
2020-02-15 00:57:14,1999.90,999.90,2.50,99.90,916681,32,20053,-75
2020-02-15 00:57:45,1999.90,999.90,2.50,99.90,913386,32,20039,-74
2020-02-15 00:58:16,1999.90,999.90,2.50,99.90,910633,32,20053,-76
2020-02-15 00:58:46,1999.90,999.90,2.50,99.90,910720,32,20047,-75
2020-02-15 00:59:17,1999.90,999.90,2.50,99.90,910559,32,20148,-76
2020-02-15 00:59:48,1999.90,999.90,2.50,99.90,917024,32,20050,-74
2020-02-15 01:00:19,1999.90,999.90,2.50,99.90,917057,32,20092,-74
2020-02-15 01:00:50,1999.90,999.90,2.50,99.90,913637,32,20065,-73
2020-02-15 01:01:20,1999.90,999.90,2.50,99.90,913890,32,20111,-74
2020-02-15 01:01:51,1999.90,999.90,2.50,99.90,916602,32,20076,-75
2020-02-15 01:02:22,1999.90,999.90,2.50,99.90,917217,32,20064,-76
2020-02-15 01:02:53,1999.90,999.90,2.40,99.90,916245,32,20472,-74
2020-02-15 01:03:24,1999.90,999.90,2.40,99.90,913297,32,20121,-75
2020-02-15 01:03:55,1999.90,999.90,2.40,99.90,910375,32,20035,-74
2020-02-15 01:05:02,1999.90,999.90,2.40,99.90,910700,32,20042,-74
2020-02-15 01:05:33,1999.90,999.90,2.40,99.90,916998,32,20422,-76
2020-02-15 01:06:04,1999.90,999.90,2.40,99.90,916263,32,20180,-75
2020-02-15 01:06:35,1999.90,999.90,2.40,99.90,916747,32,20052,-74
2020-02-15 01:07:05,1999.90,999.90,2.30,99.90,913735,32,20038,-75
2020-02-15 01:07:39,1999.90,999.90,2.40,99.90,910509,32,20043,-75
2020-02-15 01:08:30,1999.90,999.90,2.40,99.90,911006,32,20050,-75
2020-02-15 01:09:01,1999.90,999.90,2.30,99.90,910225,32,20039,-75
2020-02-15 01:09:32,1999.90,999.90,2.30,99.90,913093,32,20035,-74
2020-02-15 01:10:03,1999.90,999.90,2.30,99.90,913725,32,20411,-75
2020-02-15 01:10:51,1999.90,999.90,2.30,99.90,913854,32,20492,-75
2020-02-15 01:11:45,1999.90,999.90,2.30,99.90,913595,32,20026,-75
2020-02-15 01:12:34,1999.90,999.90,2.30,99.90,913933,32,20042,-72
2020-02-15 01:13:14,1999.90,999.90,2.30,99.90,914344,32,20067,-75
2020-02-15 01:13:51,1999.90,999.90,2.20,99.90,914384,32,20428,-76
2020-02-15 01:14:22,1999.90,999.90,2.30,99.90,914442,32,20090,-76
2020-02-15 01:14:53,1999.90,999.90,2.20,99.90,913910,32,20090,-75
2020-02-15 01:15:23,1999.90,999.90,2.30,99.90,913920,32,20086,-75
2020-02-15 01:16:05,1999.90,999.90,2.20,99.90,913775,32,20049,-74
2020-02-15 01:16:36,1999.90,999.90,2.30,99.90,914050,32,20049,-74
2020-02-15 01:17:07,1999.90,999.90,2.20,99.90,907103,32,20050,-75
2020-02-15 01:17:38,1999.90,999.90,2.20,99.90,907547,32,20023,-77
2020-02-15 01:18:09,1999.90,999.90,2.20,99.90,907836,32,20039,-77
2020-02-15 01:18:40,1999.90,999.90,2.20,99.90,911062,32,20038,-75
2020-02-15 01:19:11,1999.90,999.90,2.20,99.90,913829,32,20030,-75
2020-02-15 01:19:41,1999.90,999.90,2.20,99.90,913383,32,20074,-74
2020-02-15 01:20:12,1999.90,999.90,2.20,99.90,913362,32,20092,-75
2020-02-15 01:20:43,1999.90,999.90,2.20,99.90,913977,32,20082,-75
2020-02-15 01:21:14,1999.90,999.90,2.20,99.90,913859,32,20463,-74
2020-02-15 01:21:45,1999.90,999.90,2.20,99.90,914089,32,20068,-75
2020-02-15 01:22:16,1999.90,999.90,2.20,99.90,910365,32,20039,-74
2020-02-15 01:22:46,1999.90,999.90,2.10,99.90,910801,32,20439,-73
2020-02-15 01:23:17,1999.90,999.90,2.10,99.90,910202,32,20113,-74
2020-02-15 01:23:48,1999.90,999.90,2.10,99.90,913795,32,20034,-76
2020-02-15 01:24:19,1999.90,999.90,2.10,99.90,913813,32,20120,-74
2020-02-15 01:24:50,1999.90,999.90,2.10,99.90,913526,32,20049,-75
2020-02-15 01:25:20,1999.90,999.90,2.20,99.90,914017,32,20478,-74
2020-02-15 01:25:51,1999.90,999.90,2.10,99.90,914138,32,20022,-74
2020-02-15 01:26:22,1999.90,999.90,2.10,99.90,914041,32,20113,-74
2020-02-15 01:26:53,1999.90,999.90,2.10,99.90,914150,32,20031,-75
2020-02-15 01:27:24,1999.90,999.90,2.10,99.90,913913,32,20058,-73
2020-02-15 01:27:54,1999.90,999.90,2.10,99.90,914180,32,20105,-74
2020-02-15 01:28:25,1999.90,999.90,2.10,99.90,910165,32,20409,-75
2020-02-15 01:28:56,1999.90,999.90,2.20,99.90,907629,32,20083,-74
2020-02-15 01:29:27,1999.90,999.90,2.20,99.90,907215,32,20084,-75
2020-02-15 01:29:57,1999.90,999.90,2.20,99.90,907856,32,20051,-75
2020-02-15 01:30:28,1999.90,999.90,2.20,99.90,914043,32,20046,-74
2020-02-15 01:31:00,1999.90,999.90,2.20,99.90,916998,32,20029,-74
2020-02-15 01:31:30,1999.90,999.90,2.20,99.90,916845,32,20026,-74
2020-02-15 01:32:01,1999.90,999.90,2.20,99.90,916273,32,20127,-74
2020-02-15 01:32:32,1999.90,999.90,2.20,99.90,913551,32,20457,-75
2020-02-15 01:33:03,1999.90,999.90,2.20,99.90,913904,32,20457,-74
2020-02-15 01:33:35,1999.90,999.90,2.20,99.90,914078,32,20106,-73
2020-02-15 01:34:06,1999.90,999.90,2.10,99.90,913840,32,20026,-75
2020-02-15 01:34:37,1999.90,999.90,2.20,99.90,917307,32,20203,-75
2020-02-15 01:35:07,1999.90,999.90,2.10,99.90,913596,32,20037,-75
2020-02-15 01:35:38,1999.90,999.90,2.10,99.90,914154,32,20030,-75
2020-02-15 01:36:10,1999.90,999.90,2.20,99.90,913573,32,20043,-75
2020-02-15 01:36:41,1999.90,999.90,2.20,99.90,910284,32,20051,-74
2020-02-15 01:37:12,1999.90,999.90,2.20,99.90,910005,32,20047,-75
2020-02-15 01:37:43,1999.90,999.90,2.20,99.90,910156,32,20176,-75
2020-02-15 01:38:14,1999.90,999.90,2.20,99.90,907277,32,20176,-76
2020-02-15 01:38:45,1999.90,999.90,2.20,99.90,910906,32,20065,-76
2020-02-15 01:39:15,1999.90,999.90,2.20,99.90,913578,32,20080,-73
2020-02-15 01:39:46,1999.90,999.90,2.20,99.90,913664,32,20061,-74
2020-02-15 01:40:17,1999.90,999.90,2.30,99.90,913569,32,20076,-74
2020-02-15 01:40:48,1999.90,999.90,2.20,99.90,913209,32,20354,-75
2020-02-15 01:41:19,1999.90,999.90,2.20,99.90,910806,32,20121,-75
2020-02-15 01:41:50,1999.90,999.90,2.20,99.90,913857,32,20432,-75
2020-02-15 01:42:21,1999.90,999.90,2.20,99.90,913826,32,20057,-75
2020-02-15 01:42:51,1999.90,999.90,2.20,99.90,913392,32,20098,-74
2020-02-15 01:43:22,1999.90,999.90,2.20,99.90,910338,32,20165,-76
2020-02-15 01:43:53,1999.90,999.90,2.20,99.90,910707,32,20056,-74
2020-02-15 01:44:24,1999.90,999.90,2.20,99.90,913549,32,20064,-73
2020-02-15 01:45:07,1999.90,999.90,2.20,99.90,910100,32,20034,-74
2020-02-15 01:45:38,1999.90,999.90,2.20,99.90,907617,32,20158,-75
2020-02-15 01:46:09,1999.90,999.90,2.20,99.90,907961,32,20397,-75
2020-02-15 01:46:39,1999.90,999.90,2.30,99.90,909270,32,20088,-74
2020-02-15 01:47:10,1999.90,999.90,2.20,99.90,910942,32,20416,-75
2020-02-15 01:47:41,1999.90,999.90,2.20,99.90,911213,32,20181,-75
2020-02-15 01:48:12,1999.90,999.90,2.20,99.90,914493,32,20440,-75
2020-02-15 01:48:43,1999.90,999.90,2.20,99.90,911297,32,20027,-74
2020-02-15 01:49:14,1999.90,999.90,2.20,99.90,911070,32,20026,-75
2020-02-15 01:49:44,1999.90,999.90,2.20,99.90,911294,32,20089,-76
2020-02-15 01:50:15,1999.90,999.90,2.20,99.90,907954,32,20030,-74
2020-02-15 01:50:46,1999.90,999.90,2.20,99.90,908348,32,20066,-73
2020-02-15 01:51:18,1999.90,999.90,2.20,99.90,911038,32,20088,-75
2020-02-15 01:51:49,1999.90,999.90,2.20,99.90,908104,32,20038,-74
2020-02-15 01:52:20,1999.90,999.90,2.20,99.90,911014,32,20061,-75
2020-02-15 01:52:51,1999.90,999.90,2.20,99.90,911428,32,20081,-75
2020-02-15 01:53:22,1999.90,999.90,2.20,99.90,911054,32,20031,-75
2020-02-15 01:53:53,1999.90,999.90,2.20,99.90,914260,32,20034,-76
2020-02-15 01:54:24,1999.90,999.90,2.20,99.90,910853,32,20442,-74
2020-02-15 01:54:56,1999.90,999.90,2.10,99.90,904588,32,20035,-76
2020-02-15 01:55:35,1999.90,999.90,2.10,99.90,907686,32,20039,-73
2020-02-15 01:56:51,1999.90,999.90,2.10,99.90,909276,32,20038,-74
2020-02-15 01:57:44,1999.90,999.90,2.10,99.90,904127,32,20300,-75
2020-02-15 01:58:16,1999.90,999.90,2.10,99.90,904739,32,20039,-74
2020-02-15 01:58:48,1999.90,999.90,2.10,99.90,901219,33,20043,-74
2020-02-15 01:59:20,1999.90,999.90,2.10,99.90,901087,33,20081,-73
2020-02-15 01:59:53,1999.90,999.90,2.10,99.90,901695,32,20115,-75
2020-02-15 02:00:23,1999.90,999.90,2.10,99.90,895099,33,20078,-75
2020-02-15 02:00:55,1999.90,999.90,2.10,99.90,895612,33,20091,-75
2020-02-15 02:01:29,1999.90,999.90,2.10,99.90,898399,33,20044,-75
2020-02-15 02:01:59,1999.90,999.90,2.10,99.90,899097,32,20035,-75
2020-02-15 02:02:30,1999.90,999.90,2.10,99.90,904730,32,20028,-75
2020-02-15 02:03:01,1999.90,999.90,2.10,99.90,904571,32,20388,-74
2020-02-15 02:03:32,1999.90,999.90,2.10,99.90,914298,32,20034,-75
2020-02-15 02:04:03,1999.90,999.90,2.00,99.90,914217,32,20706,-75
2020-02-15 02:04:34,1999.90,999.90,2.00,99.90,917423,32,20030,-73
2020-02-15 02:05:05,1999.90,999.90,2.00,99.90,916880,32,20050,-76
2020-02-15 02:05:38,1999.90,999.90,2.00,99.90,917393,32,20045,-75
2020-02-15 02:06:09,1999.90,999.90,2.00,99.90,914207,32,20155,-75
2020-02-15 02:06:41,1999.90,999.90,2.00,99.90,914426,32,20109,-73
2020-02-15 02:07:12,1999.90,999.90,2.00,99.90,913869,32,20094,-74
2020-02-15 02:07:45,1999.90,999.90,2.00,99.90,913802,32,20229,-74
2020-02-15 02:08:16,1999.90,999.90,2.00,99.90,914156,32,20120,-75
2020-02-15 02:08:48,1999.90,999.90,2.00,99.90,914277,32,20083,-75
2020-02-15 02:09:19,1999.90,999.90,2.00,99.90,916870,32,20137,-75
2020-02-15 02:09:51,1999.90,999.90,2.00,99.90,916646,32,20042,-74
2020-02-15 02:10:22,1999.90,999.90,2.00,99.90,911096,32,20030,-75
2020-02-15 02:10:53,1999.90,999.90,2.00,99.90,907827,32,20403,-74
2020-02-15 02:11:24,1999.90,999.90,2.00,99.90,904764,32,20035,-75
2020-02-15 02:11:57,1999.90,999.90,2.10,99.90,907819,32,20035,-76
2020-02-15 02:12:29,1999.90,999.90,2.00,99.90,913583,32,20475,-74
2020-02-15 02:13:01,1999.90,999.90,2.00,99.90,911683,32,20038,-74
2020-02-15 02:13:32,1999.90,999.90,2.10,99.90,914162,32,20391,-75
2020-02-15 02:14:04,1999.90,999.90,2.00,99.90,914110,32,20026,-74
2020-02-15 02:14:36,1999.90,999.90,2.00,99.90,910978,32,20415,-75
2020-02-15 02:15:10,1999.90,999.90,2.00,99.90,910471,32,20417,-76
2020-02-15 02:15:41,1999.90,999.90,2.00,99.90,907709,32,20324,-74
2020-02-15 02:16:13,1999.90,999.90,2.00,99.90,908457,32,20483,-75
2020-02-15 02:16:47,1999.90,999.90,2.00,99.90,904670,32,20376,-74
2020-02-15 02:17:18,1999.90,999.90,2.00,99.90,905211,32,20042,-74
2020-02-15 02:17:51,1999.90,999.90,2.00,99.90,907671,32,20057,-75
2020-02-15 02:18:22,1999.90,999.90,2.00,99.90,908845,32,20080,-76
2020-02-15 02:18:54,1999.90,999.90,2.00,99.90,911620,32,20046,-74
2020-02-15 02:19:25,1999.90,999.90,2.00,99.90,911529,32,20357,-74
2020-02-15 02:19:56,1999.90,999.90,2.00,99.90,910548,32,20082,-74
2020-02-15 02:20:27,1999.90,999.90,2.00,99.90,910870,32,20102,-73
2020-02-15 02:20:59,1999.90,999.90,2.00,99.90,908020,32,20319,-75
2020-02-15 02:21:32,1999.90,999.90,2.10,99.90,908264,32,20031,-74
2020-02-15 02:22:08,1999.90,999.90,2.00,99.90,907410,32,20030,-73
2020-02-15 02:22:38,1999.90,999.90,2.00,99.90,908804,32,20103,-75
2020-02-15 02:23:10,1999.90,999.90,2.00,99.90,911772,32,20034,-75
2020-02-15 02:23:41,1999.90,999.90,2.00,99.90,914067,32,20030,-76
2020-02-15 02:24:24,1999.90,999.90,2.00,99.90,910655,32,20130,-75
2020-02-15 02:24:55,1999.90,999.90,2.00,99.90,910435,32,20378,-74
2020-02-15 02:25:31,1999.90,999.90,2.00,99.90,910956,32,20384,-75
2020-02-15 02:26:03,1999.90,999.90,2.00,99.90,913117,32,20030,-76
2020-02-15 02:26:37,1999.90,999.90,2.00,99.90,914342,32,20030,-75
2020-02-15 02:27:11,1999.90,999.90,2.00,99.90,913765,32,20031,-75
2020-02-15 02:27:43,1999.90,999.90,2.00,99.90,914032,32,20030,-74
2020-02-15 02:28:14,1999.90,999.90,2.00,99.90,914409,32,20048,-76
2020-02-15 02:28:45,1999.90,999.90,2.00,99.90,911445,32,20389,-75
2020-02-15 02:29:16,1999.90,999.90,2.00,99.90,911134,32,20031,-76
2020-02-15 02:29:47,1999.90,999.90,2.00,99.90,907689,32,20415,-76
2020-02-15 02:30:18,1999.90,999.90,2.00,99.90,908180,32,20083,-74
2020-02-15 02:30:48,1999.90,999.90,2.00,99.90,911198,32,20061,-74
2020-02-15 02:31:19,1999.90,999.90,2.00,99.90,908090,32,20031,-74
2020-02-15 02:31:50,1999.90,999.90,2.00,99.90,910893,32,20092,-74
2020-02-15 02:32:21,1999.90,999.90,2.10,99.90,911032,32,20137,-75
2020-02-15 02:32:52,1999.90,999.90,2.00,99.90,911245,32,20487,-74
2020-02-15 02:33:22,1999.90,999.90,2.00,99.90,917568,32,20087,-74
2020-02-15 02:33:53,1999.90,999.90,2.00,99.90,917128,32,20080,-74
2020-02-15 02:34:24,1999.90,999.90,2.00,99.90,914077,32,20087,-75
2020-02-15 02:34:55,1999.90,999.90,2.00,99.90,907513,32,20100,-76
2020-02-15 02:35:26,1999.90,999.90,2.10,99.90,904904,32,20035,-75
2020-02-15 02:36:02,1999.90,999.90,2.10,99.90,907605,32,20084,-74
2020-02-15 02:36:33,1999.90,999.90,2.00,99.90,906261,32,20066,-75
2020-02-15 02:37:04,1999.90,999.90,2.10,99.90,907352,32,20393,-74
2020-02-15 02:37:35,1999.90,999.90,2.10,99.90,907784,32,20061,-77
2020-02-15 02:38:06,1999.90,999.90,2.10,99.90,905544,32,20039,-74
2020-02-15 02:38:38,1999.90,999.90,2.10,99.90,911030,32,20094,-74
2020-02-15 02:39:09,1999.90,999.90,2.10,99.90,911076,32,20091,-75
2020-02-15 02:39:39,1999.90,999.90,2.10,99.90,911162,32,20030,-75
2020-02-15 02:40:10,1999.90,999.90,2.10,99.90,916969,32,20033,-75
2020-02-15 02:40:41,1999.90,999.90,2.10,99.90,916764,32,20098,-74
2020-02-15 02:41:12,1999.90,999.90,2.10,99.90,913766,32,20038,-75
2020-02-15 02:41:43,1999.90,999.90,2.00,99.90,913943,32,20470,-75
2020-02-15 02:42:13,1999.90,999.90,2.10,99.90,914112,32,20038,-75
2020-02-15 02:42:44,1999.90,999.90,2.10,99.90,917168,32,20031,-76
2020-02-15 02:43:15,1999.90,999.90,2.10,99.90,916976,32,20038,-76
2020-02-15 02:43:46,1999.90,999.90,2.10,99.90,917569,32,20035,-75
2020-02-15 02:44:17,1999.90,999.90,2.10,99.90,915243,32,20080,-75
2020-02-15 02:44:47,1999.90,999.90,2.10,99.90,914033,32,20125,-75
2020-02-15 02:45:18,1999.90,999.90,2.10,99.90,913875,32,20120,-76
2020-02-15 02:45:49,1999.90,999.90,2.10,99.90,913995,32,20408,-75
2020-02-15 02:46:20,1999.90,999.90,2.10,99.90,913904,32,20059,-75
2020-02-15 02:46:50,1999.90,999.90,2.10,99.90,910752,32,20026,-75
2020-02-15 02:47:21,1999.90,999.90,2.10,99.90,911044,32,20084,-74
2020-02-15 02:47:52,1999.90,999.90,2.10,99.90,904397,32,20102,-74
2020-02-15 02:48:41,1999.90,999.90,2.10,99.90,904839,32,20039,-75
2020-02-15 02:49:12,1999.90,999.90,2.10,99.90,904780,32,20032,-74
2020-02-15 02:49:43,1999.90,999.90,2.10,99.90,905154,32,20530,-74
2020-02-15 02:50:14,1999.90,999.90,2.00,99.90,912003,32,20399,-74
2020-02-15 02:50:44,1999.90,999.90,2.10,99.90,913757,32,20042,-74
2020-02-15 02:51:15,1999.90,999.90,2.10,99.90,914251,32,20039,-75
2020-02-15 02:51:46,1999.90,999.90,2.10,99.90,914239,32,20034,-75
2020-02-15 02:52:17,1999.90,999.90,2.10,99.90,914233,32,20091,-74
2020-02-15 02:52:48,1999.90,999.90,2.10,99.90,910867,32,20043,-75
2020-02-15 02:53:18,1999.90,999.90,2.10,99.90,910900,32,20062,-75
2020-02-15 02:53:49,1999.90,999.90,2.10,99.90,910784,32,20390,-73
2020-02-15 02:54:20,1999.90,999.90,2.10,99.90,910910,32,20046,-73
2020-02-15 02:54:51,1999.90,999.90,2.10,99.90,910657,32,20068,-75
2020-02-15 02:55:22,1999.90,999.90,2.10,99.90,910719,32,20354,-74
2020-02-15 02:55:52,1999.90,999.90,2.10,99.90,910612,32,20128,-76
2020-02-15 02:56:24,1999.90,999.90,2.10,99.90,913544,32,20073,-74
2020-02-15 02:57:06,1999.90,999.90,2.10,99.90,913803,32,20037,-75
2020-02-15 02:57:37,1999.90,999.90,2.10,99.90,914181,32,20117,-75
2020-02-15 02:58:08,1999.90,999.90,2.10,99.90,913632,32,20409,-76
2020-02-15 02:58:39,1999.90,999.90,2.10,99.90,913721,32,20107,-74
2020-02-15 02:59:10,1999.90,999.90,2.00,99.90,914101,32,20034,-76
2020-02-15 02:59:40,1999.90,999.90,2.10,99.90,914044,32,20409,-75
2020-02-15 03:00:12,1999.90,999.90,2.00,99.90,914296,32,20050,-76
2020-02-15 03:00:43,1999.90,999.90,2.00,99.90,913588,32,20449,-76
2020-02-15 03:01:14,1999.90,999.90,2.10,99.90,914141,32,20034,-76
2020-02-15 03:01:45,1999.90,999.90,2.00,99.90,914031,32,20035,-74
2020-02-15 03:02:16,1999.90,999.90,2.00,99.90,910455,32,20058,-75
2020-02-15 03:02:47,1999.90,999.90,2.00,99.90,914142,32,20034,-74
2020-02-15 03:03:17,1999.90,999.90,2.00,99.90,914007,32,20082,-74
2020-02-15 03:03:49,1999.90,999.90,2.00,99.90,910521,32,20078,-75
2020-02-15 03:04:19,1999.90,999.90,2.00,99.90,910893,32,20117,-76
2020-02-15 03:04:50,1999.90,999.90,2.00,99.90,910384,32,20053,-76
2020-02-15 03:05:21,1999.90,999.90,2.00,99.90,911146,32,20053,-74
2020-02-15 03:05:52,1999.90,999.90,2.00,99.90,913614,32,20065,-75
2020-02-15 03:06:23,1999.90,999.90,2.00,99.90,913955,32,20098,-75
2020-02-15 03:06:53,1999.90,999.90,2.00,99.90,914013,32,20050,-75
2020-02-15 03:07:24,1999.90,999.90,2.00,99.90,910296,32,20031,-76
2020-02-15 03:07:55,1999.90,999.90,2.00,99.90,910721,32,20414,-75
2020-02-15 03:08:26,1999.90,999.90,2.00,99.90,913700,32,20070,-74
2020-02-15 03:08:57,1999.90,999.90,2.00,99.90,914107,32,20034,-76
2020-02-15 03:09:27,1999.90,999.90,2.00,99.90,914346,32,20069,-76
2020-02-15 03:09:58,1999.90,999.90,2.00,99.90,910637,32,20434,-75
2020-02-15 03:10:29,1999.90,999.90,2.00,99.90,910905,32,20038,-76
2020-02-15 03:11:00,1999.90,999.90,2.00,99.90,907797,32,20058,-75
2020-02-15 03:11:30,1999.90,999.90,2.00,99.90,908156,32,20065,-75
2020-02-15 03:12:01,1999.90,999.90,2.00,99.90,910328,32,20034,-74
2020-02-15 03:12:32,1999.90,999.90,2.00,99.90,910941,32,20418,-76
2020-02-15 03:13:03,1999.90,999.90,2.00,99.90,910709,32,20069,-75
2020-02-15 03:13:34,1999.90,999.90,2.00,99.90,907999,32,20072,-74
2020-02-15 03:14:05,1999.90,999.90,2.00,99.90,914077,32,20045,-74
2020-02-15 03:14:35,1999.90,999.90,2.00,99.90,910619,32,20047,-74
2020-02-15 03:15:06,1999.90,999.90,2.00,99.90,910848,32,20120,-75
2020-02-15 03:15:37,1999.90,999.90,2.00,99.90,910435,32,20090,-75
2020-02-15 03:16:08,1999.90,999.90,2.00,99.90,911008,32,20092,-77
2020-02-15 03:16:45,1999.90,999.90,2.00,99.90,914059,32,20049,-75
2020-02-15 03:17:15,1999.90,999.90,2.10,99.90,913983,32,20418,-75
2020-02-15 03:17:46,1999.90,999.90,2.10,99.90,914343,32,20090,-76
2020-02-15 03:18:17,1999.90,999.90,2.10,99.90,913524,32,20042,-76
2020-02-15 03:18:48,1999.90,999.90,2.10,99.90,910730,32,20076,-76
2020-02-15 03:19:19,1999.90,999.90,2.10,99.90,904505,32,20387,-73
2020-02-15 03:19:49,1999.90,999.90,2.10,99.90,906263,32,20423,-76
2020-02-15 03:20:20,1999.90,999.90,2.10,99.90,910937,32,20445,-74
2020-02-15 03:20:51,1999.90,999.90,2.10,99.90,913779,32,20102,-75
2020-02-15 03:21:22,1999.90,999.90,2.10,99.90,917335,32,20030,-76
2020-02-15 03:21:53,1999.90,999.90,2.10,99.90,915266,32,20361,-75
2020-02-15 03:22:23,1999.90,999.90,2.10,99.90,913788,32,20031,-75
2020-02-15 03:22:54,1999.90,999.90,2.10,99.90,913597,32,20434,-75
2020-02-15 03:23:25,1999.90,999.90,2.10,99.90,913686,32,20518,-75
2020-02-15 03:23:56,1999.90,999.90,2.10,99.90,910940,32,20095,-77
2020-02-15 03:24:27,1999.90,999.90,2.10,99.90,910407,32,20475,-76
2020-02-15 03:24:57,1999.90,999.90,2.10,99.90,910690,32,20125,-74
2020-02-15 03:25:28,1999.90,999.90,2.10,99.90,907716,32,20073,-75
2020-02-15 03:25:59,1999.90,999.90,2.10,99.90,904604,32,20116,-75
2020-02-15 03:26:30,1999.90,999.90,2.10,99.90,907765,32,20383,-74
2020-02-15 03:27:01,1999.90,999.90,2.00,99.90,904806,32,20039,-74
2020-02-15 03:27:31,1999.90,999.90,2.00,99.90,910965,32,20031,-77
2020-02-15 03:28:02,1999.90,999.90,2.10,99.90,910582,32,20089,-76
2020-02-15 03:28:33,1999.90,999.90,2.00,99.90,911118,32,20068,-74
2020-02-15 03:29:04,1999.90,999.90,2.10,99.90,913924,32,20035,-74
2020-02-15 03:29:35,1999.90,999.90,2.00,99.90,914047,32,20349,-74
2020-02-15 03:30:05,1999.90,999.90,2.00,99.90,914117,32,20131,-75
2020-02-15 03:30:36,1999.90,999.90,2.00,99.90,914327,32,20124,-74
2020-02-15 03:31:07,1999.90,999.90,2.00,99.90,914298,32,20069,-74
2020-02-15 03:31:38,1999.90,999.90,2.00,99.90,913837,32,20030,-75
2020-02-15 03:32:09,1999.90,999.90,2.00,99.90,909861,32,20060,-75
2020-02-15 03:32:39,1999.90,999.90,2.00,99.90,911617,32,20039,-76
2020-02-15 03:33:10,1999.90,999.90,2.00,99.90,913980,32,20089,-76
2020-02-15 03:33:41,1999.90,999.90,2.00,99.90,913878,32,20026,-76
2020-02-15 03:34:12,1999.90,999.90,2.00,99.90,910578,32,20038,-75
2020-02-15 03:34:42,1999.90,999.90,2.00,99.90,910563,32,20097,-74
2020-02-15 03:35:13,1999.90,999.90,2.00,99.90,910614,32,20410,-76
2020-02-15 03:35:44,1999.90,999.90,2.00,99.90,913140,32,20081,-75
2020-02-15 03:36:15,1999.90,999.90,2.00,99.90,913715,32,20057,-74
2020-02-15 03:36:46,1999.90,999.90,2.00,99.90,913837,32,20023,-75
2020-02-15 03:37:17,1999.90,999.90,2.00,99.90,913737,32,20042,-75
2020-02-15 03:37:48,1999.90,999.90,2.00,99.90,913772,32,20089,-73
2020-02-15 03:38:19,1999.90,999.90,2.00,99.90,907302,32,20042,-74
2020-02-15 03:38:54,1999.90,999.90,2.00,99.90,910816,32,20409,-75
2020-02-15 03:39:25,1999.90,999.90,2.00,99.90,910862,32,20073,-76
2020-02-15 03:39:56,1999.90,999.90,2.00,99.90,911335,32,20411,-77
2020-02-15 03:40:35,1999.90,999.90,2.00,99.90,913841,32,20029,-74
2020-02-15 03:41:24,1999.90,999.90,2.00,99.90,914095,32,20121,-75
2020-02-15 03:42:00,1999.90,999.90,2.00,99.90,913914,32,20030,-75
2020-02-15 03:42:31,1999.90,999.90,1.90,99.90,916938,32,20022,-75
2020-02-15 03:43:02,1999.90,999.90,1.90,99.90,913978,32,20042,-75
2020-02-15 03:43:32,1999.90,999.90,2.00,99.90,914021,32,20542,-74
2020-02-15 03:44:03,1999.90,999.90,1.90,99.90,913745,32,20367,-74
2020-02-15 03:44:34,1999.90,999.90,1.90,99.90,913999,32,20095,-76
2020-02-15 03:45:05,1999.90,999.90,1.90,99.90,913835,32,20060,-76
2020-02-15 03:45:36,1999.90,999.90,1.90,99.90,914245,32,20034,-73
2020-02-15 03:46:09,1999.90,999.90,1.90,99.90,914251,32,20414,-74
2020-02-15 03:46:39,1999.90,999.90,1.90,99.90,910356,32,20403,-76
2020-02-15 03:47:10,1999.90,999.90,2.00,99.90,910411,32,20087,-76
2020-02-15 03:47:41,1999.90,999.90,2.00,99.90,910401,32,20120,-74
2020-02-15 03:48:13,1999.90,999.90,2.00,99.90,910429,32,20039,-74
2020-02-15 03:48:44,1999.90,999.90,2.00,99.90,911088,32,20110,-74
2020-02-15 03:49:18,1999.90,999.90,2.00,99.90,910456,32,20119,-74
2020-02-15 03:49:49,1999.90,999.90,2.00,99.90,910523,32,20043,-75
2020-02-15 03:50:21,1999.90,999.90,2.00,99.90,910567,32,20059,-75
2020-02-15 03:50:52,1999.90,999.90,2.00,99.90,908352,32,20091,-75
2020-02-15 03:51:23,1999.90,999.90,2.00,99.90,913902,32,20038,-74
2020-02-15 03:51:56,1999.90,999.90,2.00,99.90,913905,32,20094,-75
2020-02-15 03:52:27,1999.90,999.90,2.00,99.90,913329,32,20088,-74
2020-02-15 03:52:58,1999.90,999.90,2.00,99.90,913988,32,20038,-74
2020-02-15 03:53:29,1999.90,999.90,2.00,99.90,910620,32,20465,-76
2020-02-15 03:54:00,1999.90,999.90,2.00,99.90,911057,32,20030,-75
2020-02-15 03:54:31,1999.90,999.90,2.00,99.90,913503,32,20034,-75
2020-02-15 03:55:01,1999.90,999.90,2.00,99.90,913570,32,20093,-76
2020-02-15 03:55:32,1999.90,999.90,2.00,99.90,914154,32,20409,-75
2020-02-15 03:56:03,1999.90,999.90,2.00,99.90,913786,32,20377,-75
2020-02-15 03:56:34,1999.90,999.90,2.00,99.90,910624,32,20043,-75
2020-02-15 03:57:05,1999.90,999.90,2.00,99.90,910527,32,20387,-74
2020-02-15 03:57:35,1999.90,999.90,2.00,99.90,910901,32,20035,-75
2020-02-15 03:58:06,1999.90,999.90,2.00,99.90,910280,32,20057,-76
2020-02-15 03:58:43,1999.90,999.90,2.00,99.90,913455,32,20148,-74
2020-02-15 03:59:14,1999.90,999.90,2.00,99.90,913840,32,20026,-75
2020-02-15 03:59:44,1999.90,999.90,2.00,99.90,913979,32,20027,-76
2020-02-15 04:00:15,1999.90,999.90,2.00,99.90,910431,32,20094,-75
2020-02-15 04:00:46,1999.90,999.90,2.00,99.90,910830,32,20073,-75
2020-02-15 04:01:17,1999.90,999.90,2.00,99.90,913855,32,20035,-74
2020-02-15 04:01:48,1999.90,999.90,2.00,99.90,910979,32,20026,-75
2020-02-15 04:02:19,1999.90,999.90,2.00,99.90,913241,32,20475,-75
2020-02-15 04:02:50,1999.90,999.90,2.00,99.90,910635,32,20031,-77
2020-02-15 04:03:21,1999.90,999.90,2.00,99.90,910920,32,20065,-76
2020-02-15 04:03:51,1999.90,999.90,2.00,99.90,914017,32,20034,-74
2020-02-15 04:04:22,1999.90,999.90,2.00,99.90,913516,32,20030,-76
2020-02-15 04:04:53,1999.90,999.90,2.00,99.90,913789,32,20075,-75
2020-02-15 04:05:24,1999.90,999.90,2.00,99.90,913748,32,20031,-75
2020-02-15 04:05:54,1999.90,999.90,2.00,99.90,913828,32,20342,-75
2020-02-15 04:06:25,1999.90,999.90,2.00,99.90,913263,32,20436,-75
2020-02-15 04:06:56,1999.90,999.90,2.00,99.90,912770,32,20141,-75
2020-02-15 04:07:27,1999.90,999.90,2.00,99.90,913786,32,20068,-75
2020-02-15 04:07:58,1999.90,999.90,2.00,99.90,914082,32,20068,-76
2020-02-15 04:08:29,1999.90,999.90,2.00,99.90,916547,32,20064,-77
2020-02-15 04:08:59,1999.90,999.90,2.00,99.90,917296,32,20057,-75
2020-02-15 04:09:30,1999.90,999.90,2.00,99.90,917354,32,20033,-75
2020-02-15 04:10:01,1999.90,999.90,2.00,99.90,914756,32,20030,-75
2020-02-15 04:10:32,1999.90,999.90,2.00,99.90,913322,32,20042,-75
2020-02-15 04:11:02,1999.90,999.90,2.00,99.90,913769,32,20393,-75
2020-02-15 04:11:33,1999.90,999.90,1.90,99.90,910564,32,20046,-74
2020-02-15 04:12:04,1999.90,999.90,1.90,99.90,913320,32,20384,-76
2020-02-15 04:12:35,1999.90,999.90,1.90,99.90,913455,32,20080,-74
2020-02-15 04:13:06,1999.90,999.90,1.90,99.90,910473,32,20034,-74
2020-02-15 04:13:36,1999.90,999.90,1.90,99.90,913692,32,20060,-75
2020-02-15 04:14:07,1999.90,999.90,1.90,99.90,910670,32,20034,-74
2020-02-15 04:14:38,1999.90,999.90,1.90,99.90,907553,32,20100,-74
2020-02-15 04:15:09,1999.90,999.90,2.00,99.90,907381,32,20026,-74
2020-02-15 04:15:40,1999.90,999.90,1.90,99.90,910878,32,20054,-75
2020-02-15 04:16:11,1999.90,999.90,2.00,99.90,914136,32,20033,-75
2020-02-15 04:16:42,1999.90,999.90,1.90,99.90,916630,32,20091,-74
2020-02-15 04:17:13,1999.90,999.90,1.90,99.90,913998,32,20349,-76
2020-02-15 04:17:44,1999.90,999.90,1.90,99.90,913654,32,20031,-76
2020-02-15 04:18:17,1999.90,999.90,1.90,99.90,910259,32,20068,-76
2020-02-15 04:18:48,1999.90,999.90,1.90,99.90,907147,32,20088,-75
2020-02-15 04:19:19,1999.90,999.90,2.00,99.90,904838,32,20074,-75
2020-02-15 04:19:50,1999.90,999.90,2.00,99.90,907993,32,20061,-76
2020-02-15 04:20:20,1999.90,999.90,2.00,99.90,910946,32,20377,-75
2020-02-15 04:20:51,1999.90,999.90,2.00,99.90,910883,32,20047,-75
2020-02-15 04:21:22,1999.90,999.90,2.00,99.90,910507,32,20023,-75
2020-02-15 04:21:53,1999.90,999.90,2.00,99.90,910750,32,20065,-75
2020-02-15 04:22:24,1999.90,999.90,2.00,99.90,904135,32,20031,-76
2020-02-15 04:22:54,1999.90,999.90,2.00,99.90,901035,32,20371,-74
2020-02-15 04:23:25,1999.90,999.90,1.90,99.90,904308,32,20031,-76
2020-02-15 04:23:56,1999.90,999.90,2.00,99.90,904889,32,20379,-75
2020-02-15 04:24:27,1999.90,999.90,2.00,99.90,907651,32,20111,-76
2020-02-15 04:24:57,1999.90,999.90,2.00,99.90,913596,32,20047,-74
2020-02-15 04:25:28,1999.90,999.90,1.90,99.90,913872,32,20128,-76
2020-02-15 04:25:59,1999.90,999.90,1.90,99.90,910513,32,20031,-76
2020-02-15 04:26:30,1999.90,999.90,1.90,99.90,913735,32,20079,-74
2020-02-15 04:27:01,1999.90,999.90,1.90,99.90,914013,32,20034,-74
2020-02-15 04:27:32,1999.90,999.90,1.90,99.90,910554,32,20121,-77
2020-02-15 04:28:02,1999.90,999.90,1.90,99.90,910660,32,20101,-75
2020-02-15 04:28:42,1999.90,999.90,1.90,99.90,910329,32,20133,-75
2020-02-15 04:29:12,1999.90,999.90,2.00,99.90,911834,32,20073,-75
2020-02-15 04:29:43,1999.90,999.90,2.00,99.90,911526,32,20050,-75
2020-02-15 04:30:32,1999.90,999.90,1.90,99.90,913781,32,20018,-75
2020-02-15 04:31:03,1999.90,999.90,1.90,99.90,914698,32,20030,-74
2020-02-15 04:31:37,1999.90,999.90,2.00,99.90,915722,32,20030,-74
2020-02-15 04:32:34,1999.90,999.90,1.90,99.90,914629,32,20053,-74
2020-02-15 04:33:07,1999.90,999.90,1.90,99.90,914686,32,20370,-75
2020-02-15 04:33:39,1999.90,999.90,2.00,99.90,913776,32,20034,-76
2020-02-15 04:34:13,1999.90,999.90,2.00,99.90,916836,32,20054,-76
2020-02-15 04:34:48,1999.90,999.90,1.90,99.90,917096,32,20034,-74
2020-02-15 04:35:37,1999.90,999.90,1.90,99.90,916968,32,20357,-76
2020-02-15 04:36:26,1999.90,999.90,1.90,99.90,916661,32,20053,-73
2020-02-15 04:36:57,1999.90,999.90,1.90,99.90,913478,32,20098,-74
2020-02-15 04:37:36,1999.90,999.90,1.90,99.90,913773,32,20079,-74
2020-02-15 04:38:23,1999.90,999.90,1.90,99.90,917025,32,20074,-74
2020-02-15 04:38:57,1999.90,999.90,1.80,99.90,917339,32,20025,-75
2020-02-15 04:39:35,1999.90,999.90,1.90,99.90,916956,32,20050,-75
2020-02-15 04:40:06,1999.90,999.90,1.90,99.90,914988,32,20053,-74
2020-02-15 04:40:37,1999.90,999.90,1.80,99.90,913934,32,20362,-75
2020-02-15 04:41:08,1999.90,999.90,1.80,99.90,913774,32,20087,-75
2020-02-15 04:41:39,1999.90,999.90,1.80,99.90,910415,32,20061,-75
2020-02-15 04:42:09,1999.90,999.90,1.80,99.90,907351,32,20031,-75
2020-02-15 04:42:40,1999.90,999.90,1.80,99.90,907523,32,20106,-75
2020-02-15 04:43:11,1999.90,999.90,1.80,99.90,910355,32,20035,-74
2020-02-15 04:43:42,1999.90,999.90,1.80,99.90,913326,32,20335,-75
2020-02-15 04:44:12,1999.90,999.90,1.80,99.90,913998,32,20065,-75
2020-02-15 04:44:43,1999.90,999.90,1.80,99.90,913918,32,20027,-75
2020-02-15 04:45:14,1999.90,999.90,1.80,99.90,913314,32,20451,-75
2020-02-15 04:45:45,1999.90,999.90,1.80,99.90,913812,32,20090,-75
2020-02-15 04:46:15,1999.90,999.90,1.70,99.90,913699,32,20057,-76
2020-02-15 04:46:46,1999.90,999.90,1.80,99.90,913637,32,20035,-76
2020-02-15 04:47:17,1999.90,999.90,1.80,99.90,916809,32,20414,-75
2020-02-15 04:47:48,1999.90,999.90,1.80,99.90,916814,32,20071,-74
2020-02-15 04:48:18,1999.90,999.90,1.80,99.90,916648,32,20026,-76
2020-02-15 04:48:49,1999.90,999.90,1.90,99.90,916841,32,20053,-74
2020-02-15 04:49:20,1999.90,999.90,1.90,99.90,916902,32,20034,-76
2020-02-15 04:49:51,1999.90,999.90,1.90,99.90,917061,32,20344,-76
2020-02-15 04:50:22,1999.90,999.90,1.80,99.90,916966,32,20034,-74
2020-02-15 04:50:52,1999.90,999.90,1.90,99.90,917078,32,20137,-76
2020-02-15 04:51:23,1999.90,999.90,1.80,99.90,917149,32,20041,-76
2020-02-15 04:51:54,1999.90,999.90,1.80,99.90,916802,32,20070,-75
2020-02-15 04:52:25,1999.90,999.90,1.80,99.90,916403,32,20030,-75
2020-02-15 04:52:55,1999.90,999.90,1.80,99.90,916902,32,20125,-76
2020-02-15 04:53:26,1999.90,999.90,1.80,99.90,917024,32,20033,-75
2020-02-15 04:53:57,1999.90,999.90,1.80,99.90,917280,32,20082,-76
2020-02-15 04:54:28,1999.90,999.90,1.80,99.90,916407,32,20049,-75
2020-02-15 04:54:59,1999.90,999.90,1.80,99.90,916508,32,20098,-74
2020-02-15 04:55:33,1999.90,999.90,1.80,99.90,917071,32,20029,-74
2020-02-15 04:56:03,1999.90,999.90,1.80,99.90,916807,32,20090,-74
2020-02-15 04:56:34,1999.90,999.90,1.80,99.90,916717,32,20098,-74
2020-02-15 04:57:05,1999.90,999.90,1.80,99.90,917053,32,20029,-75
2020-02-15 04:57:36,1999.90,999.90,1.80,99.90,916524,32,20041,-75
2020-02-15 04:58:25,1999.90,999.90,1.70,99.90,916761,32,20042,-77
2020-02-15 04:59:08,1999.90,999.90,1.70,99.90,916802,32,20077,-74
2020-02-15 04:59:38,1999.90,999.90,1.70,99.90,916875,32,20439,-75
2020-02-15 05:00:10,1999.90,999.90,1.70,99.90,913972,32,20105,-75
2020-02-15 05:00:40,1999.90,999.90,1.70,99.90,913228,32,20480,-74
2020-02-15 05:01:11,1999.90,999.90,1.70,99.90,910087,32,20047,-76
2020-02-15 05:01:44,1999.90,999.90,1.70,99.90,910772,32,20042,-76
2020-02-15 05:02:15,1999.90,999.90,1.70,99.90,911037,32,20038,-74
2020-02-15 05:02:45,1999.90,999.90,1.70,99.90,910536,32,20031,-75
2020-02-15 05:03:16,1999.90,999.90,1.70,99.90,910502,32,20090,-75
2020-02-15 05:03:47,1999.90,999.90,1.70,99.90,910365,32,20112,-75
2020-02-15 05:04:18,1999.90,999.90,1.70,99.90,910706,32,20392,-76
2020-02-15 05:04:48,1999.90,999.90,1.70,99.90,910018,32,20122,-74
2020-02-15 05:05:19,1999.90,999.90,1.70,99.90,910521,32,20038,-76
2020-02-15 05:05:50,1999.90,999.90,1.70,99.90,910662,32,20053,-75
2020-02-15 05:06:21,1999.90,999.90,1.70,99.90,910737,32,20061,-77
2020-02-15 05:06:51,1999.90,999.90,1.70,99.90,910579,32,20466,-75
2020-02-15 05:07:22,1999.90,999.90,1.70,99.90,913479,32,20030,-77
2020-02-15 05:07:53,1999.90,999.90,1.70,99.90,910542,32,20022,-74
2020-02-15 05:08:24,1999.90,999.90,1.70,99.90,910512,32,20030,-76
2020-02-15 05:08:55,1999.90,999.90,1.70,99.90,910552,32,20023,-75
2020-02-15 05:09:26,1999.90,999.90,1.70,99.90,910238,32,20118,-74
2020-02-15 05:09:56,1999.90,999.90,1.70,99.90,910476,32,20150,-75
2020-02-15 05:10:27,1999.90,999.90,1.70,99.90,910892,32,20047,-77
2020-02-15 05:10:58,1999.90,999.90,1.70,99.90,913668,32,20049,-75
2020-02-15 05:11:29,1999.90,999.90,1.70,99.90,913493,32,20034,-75
2020-02-15 05:11:59,1999.90,999.90,1.70,99.90,913297,32,20030,-75
2020-02-15 05:12:30,1999.90,999.90,1.70,99.90,913542,32,20424,-75
2020-02-15 05:13:01,1999.90,999.90,1.70,99.90,913674,32,20082,-76
2020-02-15 05:13:32,1999.90,999.90,1.70,99.90,910620,32,20070,-75
2020-02-15 05:14:06,1999.90,999.90,1.70,99.90,910704,32,20121,-76
2020-02-15 05:14:37,1999.90,999.90,1.70,99.90,910488,32,20389,-75
2020-02-15 05:15:07,1999.90,999.90,1.60,99.90,907497,32,20027,-75
2020-02-15 05:15:38,1999.90,999.90,1.70,99.90,907892,32,20035,-74
2020-02-15 05:16:09,1999.90,999.90,1.60,99.90,907773,32,20087,-76
2020-02-15 05:16:40,1999.90,999.90,1.70,99.90,907606,32,20095,-76
2020-02-15 05:17:11,1999.90,999.90,1.70,99.90,907597,32,20450,-75
2020-02-15 05:17:41,1999.90,999.90,1.70,99.90,907078,32,20169,-76
2020-02-15 05:18:12,1999.90,999.90,1.70,99.90,907121,32,20054,-75
2020-02-15 05:18:43,1999.90,999.90,1.70,99.90,907571,32,20030,-75
2020-02-15 05:19:14,1999.90,999.90,1.70,99.90,907615,32,20058,-75
2020-02-15 05:19:45,1999.90,999.90,1.70,99.90,910478,32,20077,-75
2020-02-15 05:20:15,1999.90,999.90,1.70,99.90,914355,32,20030,-77
2020-02-15 05:20:46,1999.90,999.90,1.70,99.90,914227,32,20061,-74
2020-02-15 05:21:17,1999.90,999.90,1.70,99.90,914675,32,20035,-75
2020-02-15 05:21:48,1999.90,999.90,1.60,99.90,914311,32,20085,-76
2020-02-15 05:22:18,1999.90,999.90,1.60,99.90,914103,32,20141,-76
2020-02-15 05:22:49,1999.90,999.90,1.60,99.90,911003,32,20061,-75
2020-02-15 05:23:20,1999.90,999.90,1.60,99.90,911187,32,20035,-74
2020-02-15 05:23:51,1999.90,999.90,1.60,99.90,914486,32,20070,-76
2020-02-15 05:24:22,1999.90,999.90,1.60,99.90,908311,32,20058,-76
2020-02-15 05:24:52,1999.90,999.90,1.60,99.90,907705,32,20075,-75
2020-02-15 05:25:23,1999.90,999.90,1.60,99.90,908058,32,20092,-75
2020-02-15 05:25:54,1999.90,999.90,1.60,99.90,908315,32,20072,-75
2020-02-15 05:26:25,1999.90,999.90,1.60,99.90,911435,32,20084,-75
2020-02-15 05:26:55,1999.90,999.90,1.60,99.90,914224,32,20122,-76
2020-02-15 05:27:26,1999.90,999.90,1.60,99.90,914209,32,20102,-74
2020-02-15 05:27:57,1999.90,999.90,1.60,99.90,914402,32,20030,-75
2020-02-15 05:28:28,1999.90,999.90,1.70,99.90,914357,32,20386,-74
2020-02-15 05:28:59,1999.90,999.90,1.70,99.90,914151,32,20060,-75
2020-02-15 05:29:29,1999.90,999.90,1.70,99.90,914085,32,20047,-77
2020-02-15 05:30:00,1999.90,999.90,1.70,99.90,914280,32,20034,-75
2020-02-15 05:30:31,1999.90,999.90,1.70,99.90,914171,32,20133,-74
2020-02-15 05:31:02,1999.90,999.90,1.70,99.90,914599,32,20038,-76
2020-02-15 05:31:33,1999.90,999.90,1.70,99.90,914203,32,20049,-75
2020-02-15 05:32:03,1999.90,999.90,1.70,99.90,914363,32,20082,-77
2020-02-15 05:32:34,1999.90,999.90,1.70,99.90,914102,32,20042,-74
2020-02-15 05:33:05,1999.90,999.90,1.70,99.90,911311,32,20027,-76
2020-02-15 05:33:36,1999.90,999.90,1.70,99.90,911084,32,20035,-76
2020-02-15 05:34:07,1999.90,999.90,1.70,99.90,911220,32,20072,-75
2020-02-15 05:34:37,1999.90,999.90,1.70,99.90,908091,32,20069,-75
2020-02-15 05:35:08,1999.90,999.90,1.60,99.90,907863,32,20125,-76
2020-02-15 05:35:39,1999.90,999.90,1.70,99.90,907898,32,20174,-76
2020-02-15 05:36:10,1999.90,999.90,1.70,99.90,908117,32,20027,-74
2020-02-15 05:36:41,1999.90,999.90,1.70,99.90,907774,32,20034,-76
2020-02-15 05:37:11,1999.90,999.90,1.60,99.90,907678,32,20467,-75
2020-02-15 05:37:43,1999.90,999.90,1.70,99.90,908052,32,20070,-77
2020-02-15 05:38:32,1999.90,999.90,1.70,99.90,908354,32,20057,-74
2020-02-15 05:39:03,1999.90,999.90,1.70,99.90,909958,32,20030,-74
2020-02-15 05:39:34,1999.90,999.90,1.60,99.90,913030,32,20058,-75
2020-02-15 05:40:25,1999.90,999.90,1.60,99.90,907926,32,21296,-74
2020-02-15 05:40:55,1999.90,999.90,1.60,99.90,909812,32,20090,-75
2020-02-15 05:41:41,1999.90,999.90,1.60,99.90,911056,32,20038,-74
2020-02-15 05:42:11,1999.90,999.90,1.60,99.90,914634,32,20046,-75
2020-02-15 05:42:42,1999.90,999.90,1.70,99.90,914552,32,20162,-74
2020-02-15 05:43:13,1999.90,999.90,1.60,99.90,914120,32,20058,-75
2020-02-15 05:43:44,1999.90,999.90,1.60,99.90,914565,32,20030,-74
2020-02-15 05:44:14,1999.90,999.90,1.60,99.90,914473,32,20084,-74
2020-02-15 05:44:45,1999.90,999.90,1.60,99.90,914372,32,20065,-76
2020-02-15 05:45:16,1999.90,999.90,1.60,99.90,913842,32,20081,-74
2020-02-15 05:45:47,1999.90,999.90,1.60,99.90,914193,32,20039,-76
2020-02-15 05:46:18,1999.90,999.90,1.60,99.90,910899,32,20030,-76
2020-02-15 05:46:48,1999.90,999.90,1.60,99.90,911166,32,20039,-74
2020-02-15 05:47:19,1999.90,999.90,1.60,99.90,914286,32,20077,-75
2020-02-15 05:47:50,1999.90,999.90,1.60,99.90,914067,32,20043,-77
2020-02-15 05:48:21,1999.90,999.90,1.60,99.90,913781,32,20030,-74
2020-02-15 05:48:59,1999.90,999.90,1.60,99.90,913970,32,20053,-77
2020-02-15 05:49:48,1999.90,999.90,1.60,99.90,914412,32,20034,-76
2020-02-15 05:50:38,1999.90,999.90,1.50,99.90,914354,32,20042,-75
2020-02-15 05:51:18,1999.90,999.90,1.50,99.90,914769,32,20361,-76
2020-02-15 05:51:58,1999.90,999.90,1.50,99.90,917452,32,20030,-75
2020-02-15 05:52:32,1999.90,999.90,1.50,99.90,914182,32,20030,-76
2020-02-15 05:53:02,1999.90,999.90,1.50,99.90,910696,32,20156,-75
2020-02-15 05:53:35,1999.90,999.90,1.50,99.90,912490,32,20069,-75
2020-02-15 05:54:05,1999.90,999.90,1.50,99.90,911597,32,20446,-75
2020-02-15 05:54:36,1999.90,999.90,1.50,99.90,911368,32,20099,-75
2020-02-15 05:55:07,1999.90,999.90,1.50,99.90,910633,32,20038,-74
2020-02-15 05:55:37,1999.90,999.90,1.40,99.90,911211,32,20035,-75
2020-02-15 05:56:08,1999.90,999.90,1.40,99.90,911417,32,20061,-75
2020-02-15 05:56:39,1999.90,999.90,1.40,99.90,914471,32,20060,-76
2020-02-15 05:57:10,1999.90,999.90,1.40,99.90,917303,32,20033,-76
2020-02-15 05:57:41,1999.90,999.90,1.40,99.90,917503,32,20060,-74
2020-02-15 05:58:12,1999.90,999.90,1.40,99.90,917367,32,20038,-75
2020-02-15 05:58:42,1999.90,999.90,1.40,99.90,913807,32,20039,-76
2020-02-15 05:59:13,1999.90,999.90,1.40,99.90,914204,32,20105,-76
2020-02-15 05:59:44,1999.90,999.90,1.40,99.90,914511,32,20111,-76
2020-02-15 06:00:15,1999.90,999.90,1.40,99.90,917556,32,20045,-76
2020-02-15 06:00:49,1999.90,999.90,1.30,99.90,917679,32,20027,-75
2020-02-15 06:01:21,1999.90,999.90,1.30,99.90,913962,32,20050,-75
2020-02-15 06:01:52,1999.90,999.90,1.30,99.90,907374,32,20031,-76
2020-02-15 06:02:23,1999.90,999.90,1.30,99.90,907951,32,20061,-76
2020-02-15 06:02:54,1999.90,999.90,1.30,99.90,908222,32,20035,-75
2020-02-15 06:03:24,1999.90,999.90,1.30,99.90,911083,32,20042,-75
2020-02-15 06:03:55,1999.90,999.90,1.30,99.90,914551,32,20084,-75
2020-02-15 06:04:26,1999.90,999.90,1.30,99.90,914079,32,20056,-76
2020-02-15 06:04:57,1999.90,999.90,1.30,99.90,914209,32,20030,-76
2020-02-15 06:05:27,1999.90,999.90,1.30,99.90,915425,32,20041,-75
2020-02-15 06:05:58,1999.90,999.90,1.30,99.90,917709,32,20034,-76
2020-02-15 06:06:29,1999.90,999.90,1.30,99.90,917686,32,20083,-77
2020-02-15 06:07:00,1999.90,999.90,1.20,99.90,913981,32,20053,-74
2020-02-15 06:07:30,1999.90,999.90,1.20,99.90,914056,32,20037,-76
2020-02-15 06:08:01,1999.90,999.90,1.30,99.90,911032,32,20043,-76
2020-02-15 06:08:32,1999.90,999.90,1.20,99.90,911396,32,20038,-76
2020-02-15 06:09:06,1999.90,999.90,1.20,99.90,913962,32,20034,-76
2020-02-15 06:09:36,1999.90,999.90,1.20,99.90,914498,32,20064,-75
2020-02-15 06:10:07,1999.90,999.90,1.20,99.90,914972,32,20145,-74
2020-02-15 06:10:38,1999.90,999.90,1.20,99.90,914061,32,20046,-76
2020-02-15 06:11:09,1999.90,999.90,1.20,99.90,914025,32,20034,-76
2020-02-15 06:11:39,1999.90,999.90,1.20,99.90,914282,32,20089,-76
2020-02-15 06:12:11,1999.90,999.90,1.20,99.90,913744,32,20034,-75
2020-02-15 06:12:41,1999.90,999.90,1.20,99.90,914528,32,20427,-75
2020-02-15 06:13:13,1999.90,999.90,1.20,99.90,913679,32,20038,-76
2020-02-15 06:13:44,1999.90,999.90,1.30,99.90,913797,32,20354,-75
2020-02-15 06:14:15,1999.90,999.90,1.30,99.90,914338,32,20095,-75
2020-02-15 06:14:45,1999.90,999.90,1.20,99.90,910990,32,20035,-76
2020-02-15 06:15:16,1999.90,999.90,1.30,99.90,913767,32,20050,-76
2020-02-15 06:15:47,1999.90,999.90,1.30,99.90,911483,32,20030,-75
2020-02-15 06:16:18,1999.90,999.90,1.30,99.90,914422,32,20050,-75
2020-02-15 06:16:49,1999.90,999.90,1.30,99.90,917346,32,20038,-77
2020-02-15 06:17:19,1999.90,999.90,1.30,99.90,916940,32,20137,-75
2020-02-15 06:17:50,1999.90,999.90,1.30,99.90,914140,32,20069,-76
2020-02-15 06:18:21,1999.90,999.90,1.30,99.90,914268,32,20027,-75
2020-02-15 06:18:52,1999.90,999.90,1.30,99.90,916250,32,20109,-77
2020-02-15 06:19:22,1999.90,999.90,1.30,99.90,914114,32,20026,-76
2020-02-15 06:19:53,1999.90,999.90,1.30,99.90,914083,32,20085,-75
2020-02-15 06:20:24,1999.90,999.90,1.30,99.90,914265,32,20042,-77
2020-02-15 06:20:55,1999.90,999.90,1.30,99.90,914463,32,20034,-74
2020-02-15 06:21:25,1999.90,999.90,1.30,99.90,914475,32,20049,-76
2020-02-15 06:21:56,1999.90,999.90,1.20,99.90,914079,32,20100,-75
2020-02-15 06:22:27,1999.90,999.90,1.20,99.90,913903,32,20038,-75
2020-02-15 06:22:58,1999.90,999.90,1.20,99.90,913950,32,20030,-75
2020-02-15 06:23:28,1999.90,999.90,1.20,99.90,910825,32,20027,-75
2020-02-15 06:23:59,1999.90,999.90,1.20,99.90,911040,32,20038,-76
2020-02-15 06:24:30,1999.90,999.90,1.20,99.90,914190,32,20027,-77
2020-02-15 06:25:01,1999.90,999.90,1.20,99.90,910593,32,20446,-76
2020-02-15 06:25:31,1999.90,999.90,1.10,99.90,910696,32,20173,-76
2020-02-15 06:26:02,1999.90,999.90,1.10,99.90,914197,32,20038,-76
2020-02-15 06:26:33,1999.90,999.90,1.10,99.90,913971,32,20077,-77
2020-02-15 06:27:04,1999.90,999.90,1.10,99.90,914320,32,20083,-75
2020-02-15 06:27:35,1999.90,999.90,1.10,99.90,914050,32,20228,-77
2020-02-15 06:28:06,1999.90,999.90,1.10,99.90,913942,32,20034,-77
2020-02-15 06:28:37,1999.90,999.90,1.10,99.90,907372,32,20057,-74
2020-02-15 06:29:08,1999.90,999.90,1.10,99.90,907913,32,20378,-74
2020-02-15 06:29:39,1999.90,999.90,1.10,99.90,910838,32,20058,-75
2020-02-15 06:30:10,1999.90,999.90,1.10,99.90,911090,32,20065,-77
2020-02-15 06:31:06,1999.90,999.90,1.10,99.90,912803,32,20132,-77
2020-02-15 06:31:41,1999.90,999.90,1.00,99.90,916662,32,20026,-75
2020-02-15 06:32:23,1999.90,999.90,1.00,99.90,910505,32,20079,-76
2020-02-15 06:32:57,1999.90,999.90,1.00,99.90,910739,32,20035,-75
2020-02-15 06:33:57,1999.90,999.90,1.00,99.90,907760,32,20496,-76
2020-02-15 06:34:47,1999.90,999.90,1.00,99.90,904053,32,20039,-76
2020-02-15 06:35:18,1999.90,999.90,1.00,99.90,901099,32,20062,-74
2020-02-15 06:35:57,1999.90,999.90,1.00,99.90,901166,32,20040,-75
2020-02-15 06:36:28,1999.90,999.90,1.00,99.90,910833,32,20061,-77
2020-02-15 06:37:19,1999.90,999.90,1.00,99.90,911894,32,20057,-75
2020-02-15 06:38:16,1999.90,999.90,1.00,99.90,910457,32,20042,-77
2020-02-15 06:39:05,1999.90,999.90,1.00,99.90,901009,32,20058,-76
2020-02-15 06:39:36,1999.90,999.90,1.00,99.90,910771,32,20404,-74
2020-02-15 06:40:07,1999.90,999.90,0.90,99.90,910893,32,20053,-77
2020-02-15 06:40:38,1999.90,999.90,1.00,99.90,910708,32,20034,-75
2020-02-15 06:41:09,1999.90,999.90,0.90,99.90,907535,32,20031,-76
2020-02-15 06:41:40,1999.90,999.90,0.90,99.90,907668,32,20085,-76
2020-02-15 06:42:11,1999.90,999.90,0.90,99.90,907264,32,20056,-74
2020-02-15 06:42:42,1999.90,999.90,1.00,99.90,907987,32,20046,-76
2020-02-15 06:43:12,1999.90,999.90,1.00,99.90,908078,32,20090,-75
2020-02-15 06:43:43,1999.90,999.90,1.00,99.90,914039,32,20084,-75
2020-02-15 06:44:14,1999.90,999.90,1.00,99.90,910815,32,20031,-74
2020-02-15 06:44:45,1999.90,999.90,1.00,99.90,910945,32,20055,-76
2020-02-15 06:45:15,1999.90,999.90,1.10,99.90,910584,32,20080,-75
2020-02-15 06:45:46,1999.90,999.90,1.10,99.90,907855,32,20094,-75
2020-02-15 06:46:17,1999.90,999.90,1.10,99.90,907689,32,20039,-74
2020-02-15 06:46:48,1999.90,999.90,1.10,99.90,907870,32,20145,-77
2020-02-15 06:47:19,1999.90,999.90,1.10,99.90,904532,32,20435,-75
2020-02-15 06:47:50,1999.90,999.90,1.10,99.90,907678,32,20038,-76
2020-02-15 06:48:20,1999.90,999.90,1.10,99.90,908192,32,20043,-75
2020-02-15 06:48:51,1999.90,999.90,1.10,99.90,910954,32,20031,-75
2020-02-15 06:49:22,1999.90,999.90,1.10,99.90,907259,32,20110,-76
2020-02-15 06:49:53,1999.90,999.90,1.20,99.90,907497,32,20096,-75
2020-02-15 06:50:23,1999.90,999.90,1.20,99.90,907618,32,20082,-75
2020-02-15 06:50:54,1999.90,999.90,1.20,99.90,908142,32,20369,-75
2020-02-15 06:51:25,1999.90,999.90,1.20,99.90,907688,32,20085,-74
2020-02-15 06:51:56,1999.90,999.90,1.30,99.90,905037,32,20082,-76
2020-02-15 06:52:27,1999.90,999.90,1.30,99.90,911022,32,20031,-76
2020-02-15 06:52:58,1999.90,999.90,1.30,99.90,911503,32,20090,-75
2020-02-15 06:53:29,1999.90,999.90,1.30,99.90,913745,32,20050,-75
2020-02-15 06:53:59,1999.90,999.90,1.30,99.90,914511,32,20022,-75
2020-02-15 06:54:49,1999.90,999.90,1.40,99.90,914432,32,20463,-76
2020-02-15 06:55:20,1999.90,999.90,1.40,99.90,913417,32,20056,-75
2020-02-15 06:55:50,1999.90,999.90,1.40,99.90,910465,32,20042,-75
2020-02-15 06:56:24,1999.90,999.90,1.40,99.90,911098,32,20500,-74
2020-02-15 06:57:14,1999.90,999.90,1.50,99.90,911467,32,20345,-74
2020-02-15 06:58:08,1999.90,999.90,1.40,99.90,913056,32,20508,-77
2020-02-15 06:58:45,1999.90,999.90,1.50,99.90,901107,32,20087,-75
2020-02-15 06:59:28,1999.90,999.90,1.50,99.90,901608,32,20028,-74
2020-02-15 07:00:22,1999.90,999.90,1.60,99.90,914073,32,20086,-76
2020-02-15 07:01:00,1999.90,999.90,1.60,99.90,913961,32,20440,-73
2020-02-15 07:01:39,1999.90,999.90,1.60,99.90,913743,32,20410,-73
2020-02-15 07:02:10,1999.90,999.90,1.60,99.90,910436,32,20393,-75
2020-02-15 07:02:41,1999.90,999.90,1.60,99.90,910995,32,20057,-76
2020-02-15 07:03:11,1999.90,999.90,1.60,99.90,908164,32,20470,-75
2020-02-15 07:03:42,1999.90,999.90,1.60,99.90,910598,32,20471,-75
2020-02-15 07:04:13,1999.90,999.90,1.60,99.90,912406,32,20030,-75
2020-02-15 07:04:44,1999.90,999.90,1.60,99.90,910581,32,20049,-75
2020-02-15 07:05:15,1999.90,999.90,1.70,99.90,910564,32,20164,-75
2020-02-15 07:05:45,1999.90,999.90,1.70,99.90,907609,32,20050,-75
2020-02-15 07:06:16,1999.90,999.90,1.70,99.90,911061,32,20081,-75
2020-02-15 07:06:47,1999.90,999.90,1.70,99.90,914315,32,20091,-74
2020-02-15 07:07:18,1999.90,999.90,1.70,99.90,913832,32,20059,-75
2020-02-15 07:07:48,1999.90,999.90,1.70,99.90,917071,32,20042,-75
2020-02-15 07:08:19,1999.90,999.90,1.70,99.90,917114,32,20030,-74
2020-02-15 07:08:50,1999.90,999.90,1.70,99.90,914136,32,20026,-75
2020-02-15 07:09:21,1999.90,999.90,1.70,99.90,913578,32,20023,-75
2020-02-15 07:09:51,1999.90,999.90,1.80,99.90,913919,32,20079,-73
2020-02-15 07:10:22,1999.90,999.90,1.80,99.90,910843,32,20039,-75
2020-02-15 07:10:53,1999.90,999.90,1.80,99.90,914197,32,20087,-75
2020-02-15 07:11:24,1999.90,999.90,1.80,99.90,916760,32,20082,-73
2020-02-15 07:11:55,1999.90,999.90,1.90,99.90,913975,32,20022,-75
2020-02-15 07:12:25,1999.90,999.90,1.90,99.90,917115,32,20391,-74
2020-02-15 07:12:56,1999.90,999.90,1.90,99.90,917287,32,20080,-75
2020-02-15 07:13:27,1999.90,999.90,2.00,99.90,913741,32,20092,-74
2020-02-15 07:13:58,1999.90,999.90,1.90,99.90,913493,32,20027,-74
2020-02-15 07:14:28,1999.90,999.90,1.90,99.90,913553,32,20061,-73
2020-02-15 07:14:59,1999.90,999.90,2.00,99.90,910597,32,20505,-74
2020-02-15 07:15:30,1999.90,999.90,2.00,99.90,907588,32,20039,-75
2020-02-15 07:16:01,1999.90,999.90,2.00,99.90,904474,32,20035,-75
2020-02-15 07:16:50,1999.90,999.90,2.00,99.90,907588,32,20089,-74
2020-02-15 07:17:21,1999.90,999.90,2.00,99.90,910931,32,20053,-73
2020-02-15 07:17:52,1999.90,999.90,2.00,99.90,912528,32,20065,-74
2020-02-15 07:18:22,1999.90,999.90,2.10,99.90,912818,32,20075,-74
2020-02-15 07:18:53,1999.90,999.90,2.10,99.90,907553,32,20396,-74
2020-02-15 07:19:32,1999.90,999.90,2.10,99.90,900984,33,20102,-75
2020-02-15 07:20:03,1999.90,999.90,2.10,99.90,899514,32,20033,-76
2020-02-15 07:20:34,1999.90,999.90,2.10,99.90,900382,32,20367,-75
2020-02-15 07:21:05,1999.90,999.90,2.10,99.90,903506,32,20028,-75
2020-02-15 07:21:36,1999.90,999.90,2.20,99.90,904232,32,20040,-74
2020-02-15 07:22:07,1999.90,999.90,2.20,99.90,907774,32,20514,-75
2020-02-15 07:22:37,1999.90,999.90,2.20,99.90,910580,32,20031,-76
2020-02-15 07:23:08,1999.90,999.90,2.20,99.90,910548,32,20030,-75
2020-02-15 07:23:39,1999.90,999.90,2.20,99.90,913831,32,20098,-74
2020-02-15 07:24:10,1999.90,999.90,2.20,99.90,910726,32,20031,-74
2020-02-15 07:24:40,1999.90,999.90,2.20,99.90,910867,32,20035,-74
2020-02-15 07:25:11,1999.90,999.90,2.20,99.90,913702,32,20076,-74
2020-02-15 07:25:42,1999.90,999.90,2.20,99.90,913696,32,20099,-74
2020-02-15 07:26:13,1999.90,999.90,2.20,99.90,913925,32,20026,-75
2020-02-15 07:26:44,1999.90,999.90,2.10,99.90,913437,32,20048,-73
2020-02-15 07:27:15,1999.90,999.90,2.20,99.90,910376,32,20364,-73
2020-02-15 07:27:46,1999.90,999.90,2.20,99.90,910480,32,20031,-75
2020-02-15 07:28:17,1999.90,999.90,2.20,99.90,910855,32,20058,-74
2020-02-15 07:28:47,1999.90,999.90,2.30,99.90,914024,32,20076,-76
2020-02-15 07:29:18,1999.90,999.90,2.20,99.90,914366,32,20038,-75
2020-02-15 07:29:49,1999.90,999.90,2.20,99.90,914164,32,20085,-75
2020-02-15 07:30:20,1999.90,999.90,2.30,99.90,914218,32,20068,-74
2020-02-15 07:30:51,1999.90,999.90,2.30,99.90,914170,32,20100,-75
2020-02-15 07:31:21,1999.90,999.90,2.30,99.90,913891,32,20057,-76
2020-02-15 07:31:52,1999.90,999.90,2.30,99.90,910543,32,20027,-73
2020-02-15 07:32:23,1999.90,999.90,2.30,99.90,910628,32,20031,-74
2020-02-15 07:32:54,1999.90,999.90,2.30,99.90,907507,32,20378,-75
2020-02-15 07:33:25,1999.90,999.90,2.40,99.90,910709,32,20034,-74
2020-02-15 07:33:55,1999.90,999.90,2.40,99.90,913787,32,20034,-74
2020-02-15 07:34:26,1999.90,999.90,2.40,99.90,910542,32,20031,-76
2020-02-15 07:34:57,1999.90,999.90,2.40,99.90,913629,32,20354,-77
2020-02-15 07:35:28,1999.90,999.90,2.40,99.90,913761,32,20104,-74
2020-02-15 07:35:58,1999.90,999.90,2.50,99.90,910576,32,20085,-75
2020-02-15 07:36:30,1999.90,999.90,2.50,99.90,910757,32,20427,-74
2020-02-15 07:37:00,1999.90,999.90,2.60,99.90,907633,32,20065,-75
2020-02-15 07:37:31,1999.90,999.90,2.60,99.90,907613,32,20027,-74
2020-02-15 07:38:02,1999.90,999.90,2.60,99.90,907685,32,20074,-75
2020-02-15 07:38:33,1999.90,999.90,2.60,99.90,910885,32,20049,-75
2020-02-15 07:39:05,1999.90,999.90,2.60,99.90,913969,32,20051,-73
2020-02-15 07:39:35,1999.90,999.90,2.70,99.90,910890,32,20135,-74
2020-02-15 07:40:06,1999.90,999.90,2.70,99.90,910739,32,20343,-75
2020-02-15 07:40:37,1999.90,999.90,2.70,99.90,913607,32,20091,-74
2020-02-15 07:41:08,1999.90,999.90,2.70,99.90,914163,32,20031,-74
2020-02-15 07:41:38,1999.90,999.90,2.80,99.90,910385,32,20093,-75
2020-02-15 07:42:09,1999.90,999.90,2.80,99.90,910640,32,20050,-76
2020-02-15 07:42:40,1999.90,999.90,2.80,99.90,910635,32,20050,-73
2020-02-15 07:43:11,1999.90,999.90,2.90,99.90,907466,32,20141,-75
2020-02-15 07:43:41,1999.90,999.90,2.90,99.90,913780,32,20046,-76
2020-02-15 07:44:12,1999.90,999.90,2.90,99.90,913852,32,20090,-74
2020-02-15 07:44:43,1999.90,999.90,3.00,99.90,913555,32,20065,-74
2020-02-15 07:45:14,1999.90,999.90,3.00,99.90,913770,32,20080,-75
2020-02-15 07:45:44,1999.90,999.90,3.00,99.90,910380,32,20446,-74
2020-02-15 07:46:15,1999.90,999.90,3.00,99.90,907722,32,20077,-74
2020-02-15 07:46:46,1999.90,999.90,3.10,99.90,907488,32,20069,-74
2020-02-15 07:47:17,1999.90,999.90,3.10,99.90,907964,32,20065,-74
2020-02-15 07:47:48,1999.90,999.90,3.10,99.90,910547,32,20100,-75
2020-02-15 07:48:18,1999.90,999.90,3.10,99.90,914160,32,20030,-74
2020-02-15 07:48:49,1999.90,999.90,3.10,99.90,917011,32,20037,-73
2020-02-15 07:49:20,1999.90,999.90,3.10,99.90,914551,32,20458,-74
2020-02-15 07:49:52,1999.90,999.90,3.20,99.90,913286,32,20078,-74
2020-02-15 07:50:23,1999.90,999.90,3.20,99.90,914118,32,20080,-75
2020-02-15 07:50:53,1999.90,999.90,3.20,99.90,910661,32,20088,-75
2020-02-15 07:51:36,1999.90,999.90,3.20,99.90,911246,32,20057,-75
2020-02-15 07:52:07,1999.90,999.90,3.30,99.90,910446,32,20030,-75
2020-02-15 07:52:38,1999.90,999.90,3.30,99.90,911845,32,20035,-73
2020-02-15 07:53:09,1999.90,999.90,3.20,99.90,913971,32,20031,-74
2020-02-15 07:53:39,1999.90,999.90,3.20,99.90,910324,32,20055,-75
2020-02-15 07:54:12,1999.90,999.90,3.30,99.90,910215,32,20422,-73
2020-02-15 07:54:44,1999.90,999.90,3.30,99.90,910818,32,20039,-75
2020-02-15 07:55:14,1999.90,999.90,3.30,99.90,907818,32,20069,-77
2020-02-15 07:55:45,1999.90,999.90,3.30,99.90,911092,32,20338,-75
2020-02-15 07:56:16,1999.90,999.90,3.30,99.90,913560,32,20026,-75
2020-02-15 07:56:47,1999.90,999.90,3.30,99.90,913757,32,20098,-75
2020-02-15 07:57:17,1999.90,999.90,3.40,99.90,914129,32,20057,-73
2020-02-15 07:57:48,1999.90,999.90,3.40,99.90,913597,32,20113,-75
2020-02-15 07:58:19,1999.90,999.90,3.40,99.90,914172,32,20394,-75
2020-02-15 07:58:50,1999.90,999.90,3.40,99.90,914205,32,20398,-75
2020-02-15 07:59:21,1999.90,999.90,3.50,99.90,913359,32,20045,-75
2020-02-15 07:59:51,1999.90,999.90,3.50,99.90,913638,32,20030,-75
2020-02-15 08:00:22,1999.90,999.90,3.50,99.90,913846,32,20083,-76
2020-02-15 08:00:53,1999.90,999.90,3.50,99.90,910495,32,20034,-75
2020-02-15 08:01:24,1999.90,999.90,3.50,99.90,913880,32,20110,-75
2020-02-15 08:01:55,1999.90,999.90,3.50,99.90,913617,32,20038,-76
2020-02-15 08:02:25,1999.90,999.90,3.50,99.90,910458,32,20089,-77
2020-02-15 08:02:56,1999.90,999.90,3.60,99.90,907442,32,20031,-76
2020-02-15 08:03:27,1999.90,999.90,3.60,99.90,907726,32,20043,-76
2020-02-15 08:03:58,1999.90,999.90,3.70,99.90,907511,32,20053,-77
2020-02-15 08:04:30,1999.90,999.90,3.70,99.90,910569,32,20479,-78
2020-02-15 08:05:00,1999.90,999.90,3.70,99.90,915016,32,20038,-75
2020-02-15 08:05:31,1999.90,999.90,3.70,99.90,915419,32,20031,-76
2020-02-15 08:06:02,1999.90,999.90,3.70,99.90,913587,32,20068,-78
2020-02-15 08:06:33,1999.90,999.90,3.70,99.90,913671,32,20115,-79
2020-02-15 08:07:03,1999.90,999.90,3.80,99.90,913177,32,20038,-75
2020-02-15 08:07:34,1999.90,999.90,3.80,99.90,913758,32,20034,-76
2020-02-15 08:08:05,1999.90,999.90,3.80,99.90,913329,32,20045,-76
2020-02-15 08:08:36,1999.90,999.90,3.80,99.90,913414,32,20385,-74
2020-02-15 08:09:07,1999.90,999.90,3.90,99.90,913758,32,20057,-77
2020-02-15 08:09:37,1999.90,999.90,3.90,99.90,915025,32,20026,-77
2020-02-15 08:10:08,1999.90,999.90,3.90,99.90,916038,32,20130,-77
2020-02-15 08:10:39,1999.90,999.90,4.00,99.90,913877,32,20038,-77
2020-02-15 08:11:10,1999.90,999.90,4.00,99.90,913758,32,20392,-75
2020-02-15 08:11:40,1999.90,999.90,4.00,99.90,914418,32,20087,-76
2020-02-15 08:12:11,1999.90,999.90,4.00,99.90,913543,32,20124,-77
2020-02-15 08:12:42,1999.90,999.90,4.00,99.90,910101,32,20404,-74
2020-02-15 08:13:13,1999.90,999.90,4.10,99.90,910184,32,20138,-75
2020-02-15 08:13:44,1999.90,999.90,4.10,99.90,910371,32,20043,-76
2020-02-15 08:14:15,1999.90,999.90,4.00,99.90,913363,32,20038,-76
2020-02-15 08:14:45,1999.90,999.90,4.10,99.90,913569,32,20034,-77
2020-02-15 08:15:16,1999.90,999.90,4.10,99.90,913809,32,20035,-76
2020-02-15 08:15:47,1999.90,999.90,4.10,99.90,913260,32,20054,-76
2020-02-15 08:16:18,1999.90,999.90,4.10,99.90,913762,32,20414,-75
2020-02-15 08:16:49,1999.90,999.90,4.10,99.90,913614,32,20050,-75
2020-02-15 08:17:19,1999.90,999.90,4.10,99.90,910881,32,20038,-77
2020-02-15 08:17:50,1999.90,999.90,4.20,99.90,910408,32,20034,-76
2020-02-15 08:18:21,1999.90,999.90,4.10,99.90,910440,32,20070,-76
2020-02-15 08:18:52,1999.90,999.90,4.20,99.90,910833,32,20365,-76
2020-02-15 08:19:23,1999.90,999.90,4.10,99.90,910834,32,20058,-76
2020-02-15 08:19:53,1999.90,999.90,4.10,99.90,913354,32,20065,-76
2020-02-15 08:20:42,1999.90,999.90,4.20,99.90,910123,32,20053,-76
2020-02-15 08:21:26,1999.90,999.90,4.20,99.90,909161,32,20493,-78
2020-02-15 08:22:00,1999.90,999.90,4.20,99.90,910765,32,20027,-76
2020-02-15 08:22:36,1999.90,999.90,4.20,99.90,913466,32,20035,-74
2020-02-15 08:23:11,1999.90,999.90,4.20,99.90,914080,32,20026,-76
2020-02-15 08:23:52,1999.90,999.90,4.20,99.90,914191,32,20034,-75
2020-02-15 08:24:42,1999.90,999.90,4.20,99.90,913631,32,20058,-76
2020-02-15 08:25:16,1999.90,999.90,4.20,99.90,913279,32,20400,-77
2020-02-15 08:25:52,1999.90,999.90,4.20,99.90,913503,32,20054,-76
2020-02-15 08:26:25,1999.90,999.90,4.20,99.90,913546,32,20030,-77
2020-02-15 08:26:59,1999.90,999.90,4.20,99.90,913729,32,20030,-76
2020-02-15 08:27:30,1999.90,999.90,4.30,99.90,913646,32,20053,-75
2020-02-15 08:28:01,1999.90,999.90,4.30,99.90,913722,32,20060,-74
2020-02-15 08:28:31,1999.90,999.90,4.30,99.90,913665,32,20082,-77
2020-02-15 08:29:02,1999.90,999.90,4.40,99.90,913334,32,20054,-76
2020-02-15 08:29:33,1999.90,999.90,4.40,99.90,910543,32,20406,-78
2020-02-15 08:30:04,1999.90,999.90,4.30,99.90,910515,32,20042,-77
2020-02-15 08:30:34,1999.90,999.90,4.30,99.90,904087,32,20402,-75
2020-02-15 08:31:05,1999.90,999.90,4.30,99.90,907440,32,20039,-76
2020-02-15 08:31:42,1999.90,999.90,4.30,99.90,907804,32,20464,-76
2020-02-15 08:32:13,1999.90,999.90,4.40,99.90,908751,32,20031,-77
2020-02-15 08:32:43,1999.90,999.90,4.40,99.90,913936,32,20042,-77
2020-02-15 08:33:14,1999.90,999.90,4.40,99.90,910472,32,20912,-76
2020-02-15 08:33:45,1999.90,999.90,4.50,99.90,907581,32,20424,-76
2020-02-15 08:34:16,1999.90,999.90,4.50,99.90,910173,32,20027,-76
2020-02-15 08:34:47,1999.90,999.90,4.50,99.90,910584,32,20035,-75
2020-02-15 08:35:17,1999.90,999.90,4.60,99.90,906934,32,20051,-75
2020-02-15 08:35:48,1999.90,999.90,4.50,99.90,907109,32,20434,-75
2020-02-15 08:36:19,1999.90,999.90,4.50,99.90,904176,32,20074,-74
2020-02-15 08:36:50,1999.90,999.90,4.50,99.90,904748,32,20061,-77
2020-02-15 08:37:21,1999.90,999.90,4.50,99.90,907571,32,20173,-75
2020-02-15 08:37:51,1999.90,999.90,4.50,99.90,910331,32,20035,-77
2020-02-15 08:38:22,1999.90,999.90,4.40,99.90,913421,32,20039,-78
2020-02-15 08:38:54,1999.90,999.90,4.40,99.90,913844,32,20433,-77
2020-02-15 08:39:24,1999.90,999.90,4.40,99.90,916422,32,20029,-78
2020-02-15 08:39:55,1999.90,999.90,4.40,99.90,915653,32,20038,-78
2020-02-15 08:40:44,1999.90,999.90,4.50,99.90,913101,32,20113,-78
2020-02-15 08:41:24,1999.90,999.90,4.50,99.90,913460,32,20022,-76
2020-02-15 08:41:54,1999.90,999.90,4.40,99.90,910308,32,20035,-76
2020-02-15 08:42:25,1999.90,999.90,4.50,99.90,913506,32,20027,-77
2020-02-15 08:42:56,1999.90,999.90,4.50,99.90,910563,32,20042,-77
2020-02-15 08:43:27,1999.90,999.90,4.50,99.90,907596,32,20465,-78
2020-02-15 08:43:59,1999.90,999.90,4.50,99.90,910599,32,20394,-77
2020-02-15 08:44:29,1999.90,999.90,4.50,99.90,910865,32,20057,-75
2020-02-15 08:45:00,1999.90,999.90,4.50,99.90,913447,32,20101,-76
2020-02-15 08:45:31,1999.90,999.90,4.60,99.90,914107,32,20068,-77
2020-02-15 08:46:02,1999.90,999.90,4.60,99.90,913531,32,20409,-78
2020-02-15 08:46:33,1999.90,999.90,4.60,99.90,913754,32,20373,-76
2020-02-15 08:47:04,1999.90,999.90,4.60,99.90,913716,32,20069,-77
2020-02-15 08:47:35,1999.90,999.90,4.60,99.90,910605,32,20022,-79
2020-02-15 08:48:05,1999.90,999.90,4.60,99.90,913012,32,20026,-79
2020-02-15 08:48:36,1999.90,999.90,4.70,99.90,907237,32,20031,-75
2020-02-15 08:49:07,1999.90,999.90,4.70,99.90,906987,32,20031,-78
2020-02-15 08:49:38,1999.90,999.90,4.80,99.90,904254,32,20419,-77
2020-02-15 08:50:08,1999.90,999.90,4.80,99.90,901093,32,20099,-77
2020-02-15 08:50:39,1999.90,999.90,4.80,99.90,904578,32,20035,-77
2020-02-15 08:51:13,1999.90,999.90,4.80,99.90,901953,32,20100,-76
2020-02-15 08:51:44,1999.90,999.90,4.90,99.90,903126,32,20054,-77
2020-02-15 08:52:15,1999.90,999.90,4.90,99.90,906707,32,20460,-77
2020-02-15 08:52:45,1999.90,999.90,4.90,99.90,907857,32,20162,-76
2020-02-15 08:53:16,1999.90,999.90,4.90,99.90,911170,32,20062,-77
2020-02-15 08:53:47,1999.90,999.90,5.00,99.90,913655,32,20433,-78
2020-02-15 08:54:18,1999.90,999.90,5.00,99.90,910427,32,20440,-75
2020-02-15 08:54:48,1999.90,999.90,5.20,99.90,910473,32,20086,-76
2020-02-15 08:55:19,1999.90,999.90,5.20,99.90,911389,32,20414,-76
2020-02-15 08:55:50,1999.90,999.90,5.30,99.90,911143,32,20038,-76
2020-02-15 08:56:21,1999.90,999.90,5.40,99.90,911069,32,20069,-75
2020-02-15 08:56:52,1999.90,999.90,5.50,99.90,908157,32,20323,-77
2020-02-15 08:57:23,1999.90,999.90,5.60,99.90,907866,32,20451,-77
2020-02-15 08:57:53,1999.90,999.90,5.60,99.90,910910,32,20046,-76
2020-02-15 08:58:24,1999.90,999.90,5.80,99.90,910987,32,20034,-74
2020-02-15 08:58:55,1999.90,999.90,5.90,99.90,911466,32,20058,-76
2020-02-15 08:59:26,1999.90,999.90,5.90,99.90,908045,32,20061,-75
2020-02-15 08:59:56,1999.90,999.90,6.00,99.90,911426,32,20116,-75
2020-02-15 09:00:28,1999.90,999.90,6.00,99.90,907410,32,20042,-74
2020-02-15 09:00:58,1999.90,999.90,6.20,99.90,905152,32,20142,-75
2020-02-15 09:01:29,1999.90,999.90,6.20,99.90,909134,32,20121,-77
2020-02-15 09:02:00,1999.90,999.90,6.20,99.90,911704,32,20084,-77
2020-02-15 09:02:31,1999.90,999.90,6.40,99.90,916942,32,20038,-75
2020-02-15 09:03:01,1999.90,999.90,6.40,99.90,917717,32,20085,-76
2020-02-15 09:03:33,1999.90,999.90,6.50,99.90,917780,32,20413,-76
2020-02-15 09:04:04,1999.90,999.90,6.50,99.90,917271,32,20105,-76
2020-02-15 09:04:34,1999.90,999.90,6.40,99.90,917483,32,20079,-76
2020-02-15 09:05:05,1999.90,999.90,6.40,99.90,913720,32,20111,-76
2020-02-15 09:05:36,1999.90,999.90,6.30,99.90,911365,32,20046,-75
2020-02-15 09:06:07,1999.90,999.90,6.40,99.90,911061,32,20030,-75
2020-02-15 09:06:38,1999.90,999.90,6.30,99.90,908134,32,20070,-76
2020-02-15 09:07:08,1999.90,999.90,6.30,99.90,911540,32,20406,-77
2020-02-15 09:07:39,1999.90,999.90,6.20,99.90,910849,32,20034,-76
2020-02-15 09:08:10,1999.90,999.90,6.20,99.90,914489,32,20406,-75
2020-02-15 09:08:41,1999.90,999.90,6.20,99.90,914127,32,20120,-76
2020-02-15 09:09:12,1999.90,999.90,6.10,99.90,914509,32,20042,-75
2020-02-15 09:09:43,1999.90,999.90,6.20,99.90,917553,32,20449,-74
2020-02-15 09:10:14,1999.90,999.90,6.20,99.90,911071,32,20030,-75
2020-02-15 09:10:45,1999.90,999.90,6.10,99.90,911058,32,20446,-76
2020-02-15 09:11:15,1999.90,999.90,6.10,99.90,911246,32,20132,-72
2020-02-15 09:11:46,1999.90,999.90,6.20,99.90,911218,32,20094,-76
2020-02-15 09:12:17,1999.90,999.90,6.10,99.90,913700,32,20120,-74
2020-02-15 09:12:48,1999.90,999.90,6.10,99.90,913956,32,20027,-75
2020-02-15 09:13:18,1999.90,999.90,6.10,99.90,910983,32,20031,-75
2020-02-15 09:13:49,1999.90,999.90,5.90,99.90,911147,32,20068,-77
2020-02-15 09:14:20,1999.90,999.90,5.90,99.90,910875,32,20109,-76
2020-02-15 09:14:51,1999.90,999.90,6.00,99.90,914031,32,20052,-75
2020-02-15 09:15:21,1999.90,999.90,6.00,99.90,911206,32,20057,-74
2020-02-15 09:15:52,1999.90,999.90,6.00,99.90,914331,32,20443,-75
2020-02-15 09:16:23,1999.90,999.90,6.10,99.90,914177,32,20038,-76
2020-02-15 09:16:54,1999.90,999.90,6.10,99.90,914278,32,20299,-74
2020-02-15 09:17:24,1999.90,999.90,6.10,99.90,914143,32,20030,-76
2020-02-15 09:17:55,1999.90,999.90,6.10,99.90,914717,32,20488,-76
2020-02-15 09:18:26,1999.90,999.90,6.10,99.90,913819,32,20119,-74
2020-02-15 09:18:57,1999.90,999.90,6.10,99.90,914731,32,20027,-76
2020-02-15 09:19:27,1999.90,999.90,6.10,99.90,914061,32,20038,-75
2020-02-15 09:19:58,1999.90,999.90,6.20,99.90,914627,32,20442,-74
2020-02-15 09:20:29,1999.90,999.90,6.20,99.90,914113,32,20026,-76
2020-02-15 09:21:00,1999.90,999.90,6.20,99.90,914067,32,20053,-75
2020-02-15 09:21:31,1999.90,999.90,6.20,99.90,911102,32,20487,-78
2020-02-15 09:22:01,1999.90,999.90,6.30,99.90,907690,32,20094,-74
2020-02-15 09:22:32,1999.90,999.90,6.40,99.90,911607,32,20401,-76
2020-02-15 09:23:03,1999.90,999.90,6.30,99.90,911239,32,20082,-77
2020-02-15 09:23:34,1999.90,999.90,6.30,99.90,911053,32,20050,-79
2020-02-15 09:24:05,1999.90,999.90,6.30,99.90,910872,32,20123,-78
2020-02-15 09:24:36,1999.90,999.90,6.30,99.90,911239,32,20413,-77
2020-02-15 09:25:06,1999.90,999.90,6.30,99.90,910636,32,20089,-78
2020-02-15 09:25:37,1999.90,999.90,6.30,99.90,914225,32,20042,-80
2020-02-15 09:26:08,1999.90,999.90,6.40,99.90,907923,32,20057,-77
2020-02-15 09:26:39,1999.90,999.90,6.40,99.90,908149,32,20050,-75
2020-02-15 09:27:10,1999.90,999.90,6.30,99.90,904821,32,20094,-77
2020-02-15 09:27:40,1999.90,999.90,6.30,99.90,904948,32,20086,-78
2020-02-15 09:28:11,1999.90,999.90,6.30,99.90,911055,32,20066,-75
2020-02-15 09:28:42,1999.90,999.90,6.30,99.90,907994,32,20441,-75
2020-02-15 09:29:13,1999.90,999.90,6.30,99.90,911384,32,20065,-78
2020-02-15 09:29:44,1999.90,999.90,6.30,99.90,914260,32,20102,-77
2020-02-15 09:30:14,1999.90,999.90,6.20,99.90,914143,32,20406,-74
2020-02-15 09:30:45,1999.90,999.90,6.20,99.90,914634,32,20060,-76
2020-02-15 09:31:16,1999.90,999.90,6.20,99.90,917037,32,20038,-75
2020-02-15 09:31:46,1999.90,999.90,6.20,99.90,917062,32,20030,-77
2020-02-15 09:32:17,1999.90,999.90,6.30,99.90,917016,32,20381,-76
2020-02-15 09:32:48,1999.90,999.90,6.40,99.90,917008,32,20037,-75
2020-02-15 09:33:19,1999.90,999.90,6.40,99.90,917533,32,20030,-74
2020-02-15 09:33:50,1999.90,999.90,6.30,99.90,917306,32,20150,-76
2020-02-15 09:34:21,1999.90,999.90,6.30,99.90,914178,32,20094,-75
2020-02-15 09:34:52,1999.90,999.90,6.30,99.90,914055,32,20079,-75
2020-02-15 09:35:23,1999.90,999.90,6.30,99.90,914664,32,20079,-76
2020-02-15 09:35:54,1999.90,999.90,6.40,99.90,914145,32,20042,-74
2020-02-15 09:36:25,1999.90,999.90,6.40,99.90,914257,32,20140,-75
2020-02-15 09:37:01,1999.90,999.90,6.40,99.90,914281,32,20395,-75
2020-02-15 09:37:32,1999.90,999.90,6.40,99.90,915002,32,20153,-76
2020-02-15 09:38:04,1999.90,999.90,6.40,99.90,917454,32,20038,-77
2020-02-15 09:38:35,1999.90,999.90,6.30,99.90,910875,32,20039,-75
2020-02-15 09:39:06,1999.90,999.90,6.40,99.90,910784,32,20057,-74
2020-02-15 09:39:37,1999.90,999.90,6.40,99.90,911220,32,20073,-75
2020-02-15 09:40:08,1999.90,999.90,6.30,99.90,908502,32,20035,-76
2020-02-15 09:40:39,1999.90,999.90,6.30,99.90,911063,32,20465,-75
2020-02-15 09:41:10,1999.90,999.90,6.40,99.90,914159,32,20050,-76
2020-02-15 09:41:40,1999.90,999.90,6.40,99.90,911077,32,20034,-74
2020-02-15 09:42:11,1999.90,999.90,6.40,99.90,911172,32,20118,-76
2020-02-15 09:42:42,1999.90,999.90,6.40,99.90,910676,32,20060,-75
2020-02-15 09:43:13,1999.90,999.90,6.50,99.90,911176,32,20068,-76
2020-02-15 09:43:50,1999.90,999.90,6.40,99.90,910754,32,20085,-77
2020-02-15 09:44:21,1999.90,999.90,6.40,99.90,907650,32,20436,-76
2020-02-15 09:44:51,1999.90,999.90,6.40,99.90,908187,32,20100,-75
2020-02-15 09:45:22,1999.90,999.90,6.40,99.90,909012,32,20050,-75
2020-02-15 09:45:53,1999.90,999.90,6.40,99.90,907912,32,20105,-77
2020-02-15 09:46:24,1999.90,999.90,6.50,99.90,904397,32,20062,-74
2020-02-15 09:46:55,1999.90,999.90,6.50,99.90,904937,32,20031,-74
2020-02-15 09:47:25,1999.90,999.90,6.40,99.90,901714,32,20074,-75
2020-02-15 09:47:57,1999.90,999.90,6.50,99.90,908051,32,20073,-76
2020-02-15 09:48:28,1999.90,999.90,6.50,99.90,904373,32,20043,-74
2020-02-15 09:48:59,1999.90,999.90,6.40,99.90,905163,32,20059,-75
2020-02-15 09:49:29,1999.90,999.90,6.40,99.90,911075,32,20030,-76
2020-02-15 09:50:00,1999.90,999.90,6.40,99.90,911240,32,20145,-74
2020-02-15 09:50:31,1999.90,999.90,6.40,99.90,907879,32,20111,-74
2020-02-15 09:51:02,1999.90,999.90,6.30,99.90,907448,32,20093,-75
2020-02-15 09:51:33,1999.90,999.90,6.30,99.90,908489,32,20106,-76
2020-02-15 09:52:03,1999.90,999.90,6.40,99.90,911205,32,20043,-75
2020-02-15 09:52:34,1999.90,999.90,6.40,99.90,914116,32,20034,-74
2020-02-15 09:53:05,1999.90,999.90,6.30,99.90,914374,32,20113,-76
2020-02-15 09:53:36,1999.90,999.90,6.30,99.90,914378,32,20157,-76
2020-02-15 09:54:07,1999.90,999.90,6.20,99.90,914351,32,20034,-76
2020-02-15 09:54:38,1999.90,999.90,6.20,99.90,914327,32,20127,-76
2020-02-15 09:55:08,1999.90,999.90,6.20,99.90,914102,32,20105,-75
2020-02-15 09:55:39,1999.90,999.90,6.10,99.90,913816,32,20165,-75
2020-02-15 09:56:10,1999.90,999.90,6.20,99.90,911004,32,20083,-77
2020-02-15 09:56:41,1999.90,999.90,6.20,99.90,907537,32,20087,-74
2020-02-15 09:57:11,1999.90,999.90,6.20,99.90,908051,32,20043,-77
2020-02-15 09:57:43,1999.90,999.90,6.10,99.90,907906,32,20043,-75
2020-02-15 09:58:13,1999.90,999.90,6.10,99.90,911308,32,20039,-74
2020-02-15 09:58:44,1999.90,999.90,6.00,99.90,913935,32,20039,-74
2020-02-15 09:59:15,1999.90,999.90,5.90,99.90,908071,32,20061,-75
2020-02-15 09:59:46,1999.90,999.90,6.00,99.90,911013,32,20100,-76
2020-02-15 10:00:17,1999.90,999.90,6.00,99.90,911225,32,20385,-75
2020-02-15 10:00:47,1999.90,999.90,6.10,99.90,907836,32,20039,-75
2020-02-15 10:01:18,1999.90,999.90,6.20,99.90,907834,32,20027,-75
2020-02-15 10:01:49,1999.90,999.90,6.20,99.90,904323,32,20398,-74
2020-02-15 10:02:20,1999.90,999.90,6.20,99.90,904911,32,20031,-74
2020-02-15 10:02:50,1999.90,999.90,6.20,99.90,904886,32,20141,-74
2020-02-15 10:03:21,1999.90,999.90,6.20,99.90,907406,32,20069,-76
2020-02-15 10:03:53,1999.90,999.90,6.10,99.90,910800,32,20086,-75
2020-02-15 10:04:23,1999.90,999.90,6.20,99.90,907469,32,20399,-76
2020-02-15 10:04:54,1999.90,999.90,6.20,99.90,904545,32,20118,-75
2020-02-15 10:05:25,1999.90,999.90,6.20,99.90,906599,32,20492,-74
2020-02-15 10:05:56,1999.90,999.90,6.20,99.90,907491,32,20023,-76
2020-02-15 10:06:27,1999.90,999.90,6.30,99.90,907847,32,20084,-75
2020-02-15 10:06:58,1999.90,999.90,6.30,99.90,904739,32,20115,-75
2020-02-15 10:07:28,1999.90,999.90,6.40,99.90,907732,32,20027,-74
2020-02-15 10:07:59,1999.90,999.90,6.50,99.90,910985,32,20090,-76
2020-02-15 10:08:30,1999.90,999.90,6.60,99.90,907911,32,20106,-76
2020-02-15 10:09:03,1999.90,999.90,6.70,99.90,910436,32,20106,-75
2020-02-15 10:09:34,1999.90,999.90,6.60,99.90,905020,32,20047,-75
2020-02-15 10:10:05,1999.90,999.90,6.50,99.90,905114,32,20074,-76
2020-02-15 10:10:36,1999.90,999.90,6.40,99.90,907795,32,20054,-75
2020-02-15 10:11:07,1999.90,999.90,6.40,99.90,908051,32,20031,-77
2020-02-15 10:11:37,1999.90,999.90,6.40,99.90,914288,32,20060,-74
2020-02-15 10:12:08,1999.90,999.90,6.50,99.90,913979,32,20030,-74
2020-02-15 10:12:39,1999.90,999.90,6.30,99.90,907697,32,20367,-74
2020-02-15 10:13:10,1999.90,999.90,6.30,99.90,907512,32,20031,-76
2020-02-15 10:13:41,1999.90,999.90,6.30,99.90,904817,32,20027,-76
2020-02-15 10:14:11,1999.90,999.90,6.40,99.90,905072,32,20080,-76
2020-02-15 10:14:42,1999.90,999.90,6.50,99.90,910893,32,20048,-77
2020-02-15 10:15:13,1999.90,999.90,6.50,99.90,907564,32,20418,-77
2020-02-15 10:15:44,1999.90,999.90,6.40,99.90,909629,32,20032,-79
2020-02-15 10:16:14,1999.90,999.90,6.30,99.90,914114,32,20039,-80
2020-02-15 10:16:45,1999.90,999.90,6.20,99.90,914251,32,20115,-79
2020-02-15 10:17:16,1999.90,999.90,6.10,99.90,917337,32,20038,-76
2020-02-15 10:17:47,1999.90,999.90,6.10,99.90,917201,32,20104,-79
2020-02-15 10:18:18,1999.90,999.90,6.10,99.90,913456,32,20055,-78
2020-02-15 10:18:48,1999.90,999.90,6.20,99.90,914382,32,20097,-77
2020-02-15 10:19:19,1999.90,999.90,6.20,99.90,914513,32,20034,-77
2020-02-15 10:19:50,1999.90,999.90,6.20,99.90,917453,32,20052,-77
2020-02-15 10:20:21,1999.90,999.90,6.20,99.90,917426,32,20470,-76
2020-02-15 10:20:51,1999.90,999.90,6.20,99.90,914189,32,20031,-81
2020-02-15 10:21:22,1999.90,999.90,6.20,99.90,913874,32,20420,-81
2020-02-15 10:21:53,1999.90,999.90,6.20,99.90,910949,32,20074,-78
2020-02-15 10:22:24,1999.90,999.90,6.20,99.90,911191,32,20027,-79
2020-02-15 10:22:55,1999.90,999.90,6.20,99.90,910910,32,20022,-79
2020-02-15 10:23:25,1999.90,999.90,6.30,99.90,911306,32,20502,-79
2020-02-15 10:23:56,1999.90,999.90,6.40,99.90,910703,32,20062,-79
2020-02-15 10:24:27,1999.90,999.90,6.50,99.90,910866,32,20117,-78
2020-02-15 10:24:58,1999.90,999.90,6.60,99.90,907291,32,20054,-78
2020-02-15 10:25:30,1999.90,999.90,6.60,99.90,910786,32,20026,-80
2020-02-15 10:26:01,1999.90,999.90,6.70,99.90,907470,32,20121,-77
2020-02-15 10:26:31,1999.90,999.90,6.80,99.90,907818,32,20050,-78
2020-02-15 10:27:02,1999.90,999.90,6.80,99.90,911232,32,20035,-77
2020-02-15 10:27:33,1999.90,999.90,6.80,99.90,914272,32,20121,-78
2020-02-15 10:28:10,1999.90,999.90,6.90,99.90,914322,32,20096,-80
2020-02-15 10:28:41,1999.90,999.90,7.00,99.90,914248,32,20486,-79
2020-02-15 10:29:12,1999.90,999.90,7.20,99.90,910881,32,20100,-79
2020-02-15 10:29:43,1999.90,999.90,7.20,99.90,907761,32,20449,-79
2020-02-15 10:30:18,1999.90,999.90,7.40,99.90,904890,32,20459,-80
2020-02-15 10:30:52,1999.90,999.90,7.60,99.90,907739,32,20042,-80
2020-02-15 10:31:24,1999.90,999.90,7.80,99.90,907951,32,20410,-77
2020-02-15 10:31:55,1999.90,999.90,7.90,99.90,902832,32,20154,-78
2020-02-15 10:32:25,1999.90,999.90,8.00,99.90,904656,32,20141,-80
2020-02-15 10:32:56,1999.90,999.90,8.10,99.90,902430,32,20031,-74
2020-02-15 10:33:27,1999.90,999.90,8.20,99.90,905142,32,20074,-75
2020-02-15 10:33:58,1999.90,999.90,8.20,99.90,911349,32,20094,-77
2020-02-15 10:34:29,1999.90,999.90,8.30,99.90,911455,32,20038,-76
2020-02-15 10:35:00,1999.90,999.90,8.30,99.90,910406,32,20039,-75
2020-02-15 10:35:30,1999.90,999.90,8.40,99.90,907862,32,20090,-76
2020-02-15 10:36:01,1999.90,999.90,8.40,99.90,904642,32,20035,-75
2020-02-15 10:36:32,1999.90,999.90,8.40,99.90,907904,32,20419,-76
2020-02-15 10:37:03,1999.90,999.90,8.40,99.90,911180,32,20088,-77
2020-02-15 10:37:34,1999.90,999.90,8.40,99.90,914163,32,20475,-76
2020-02-15 10:38:05,1999.90,999.90,8.50,99.90,911047,32,20080,-77
2020-02-15 10:38:36,1999.90,999.90,8.50,99.90,911044,32,20129,-76
2020-02-15 10:39:07,1999.90,999.90,8.50,99.90,911216,32,20034,-77
2020-02-15 10:39:37,1999.90,999.90,8.50,99.90,914257,32,20026,-77
2020-02-15 10:40:08,1999.90,999.90,8.40,99.90,914896,32,20050,-75
2020-02-15 10:40:40,1999.90,999.90,8.30,99.90,914500,32,20073,-76
2020-02-15 10:41:11,1999.90,999.90,8.20,99.90,914216,32,20038,-76
2020-02-15 10:41:42,1999.90,999.90,8.30,99.90,914446,32,20034,-74
2020-02-15 10:42:13,1999.90,999.90,8.30,99.90,914499,32,20038,-74
2020-02-15 10:42:43,1999.90,999.90,8.40,99.90,914204,32,20058,-75
2020-02-15 10:43:14,1999.90,999.90,8.50,99.90,914430,32,20061,-78
2020-02-15 10:43:45,1999.90,999.90,8.60,99.90,911012,32,20042,-76
2020-02-15 10:44:16,1999.90,999.90,8.60,99.90,907866,32,20105,-75
2020-02-15 10:45:02,1999.90,999.90,8.60,99.90,904601,32,20139,-77
2020-02-15 10:45:33,1999.90,999.90,8.70,99.90,902216,32,20031,-77
2020-02-15 10:46:04,1999.90,999.90,8.70,99.90,906784,32,20043,-76
2020-02-15 10:46:35,1999.90,999.90,8.70,99.90,909538,32,20107,-77
2020-02-15 10:47:06,1999.90,999.90,8.70,99.90,911019,32,20052,-76
2020-02-15 10:47:37,1999.90,999.90,8.70,99.90,914238,32,20126,-75
2020-02-15 10:48:08,1999.90,999.90,8.80,99.90,910594,32,20077,-76
2020-02-15 10:48:39,1999.90,999.90,8.70,99.90,907794,32,20141,-78
2020-02-15 10:49:10,1999.90,999.90,8.80,99.90,907926,32,20070,-77
2020-02-15 10:49:40,1999.90,999.90,8.70,99.90,907905,32,20085,-75
2020-02-15 10:50:11,1999.90,999.90,8.60,99.90,910848,32,20080,-76
2020-02-15 10:50:42,1999.90,999.90,8.50,99.90,914253,32,20038,-75
2020-02-15 10:51:13,1999.90,999.90,8.60,99.90,917164,32,20068,-74
2020-02-15 10:51:43,1999.90,999.90,8.60,99.90,916821,32,20078,-74
2020-02-15 10:52:14,1999.90,999.90,8.50,99.90,917343,32,20057,-76
2020-02-15 10:52:45,1999.90,999.90,8.50,99.90,913885,32,20030,-75
2020-02-15 10:53:16,1999.90,999.90,8.50,99.90,913910,32,20058,-76
2020-02-15 10:53:47,1999.90,999.90,8.40,99.90,910940,32,20070,-76
2020-02-15 10:54:17,1999.90,999.90,8.30,99.90,910505,32,20086,-75
2020-02-15 10:54:48,1999.90,999.90,8.20,99.90,913789,32,20039,-77
2020-02-15 10:55:19,1999.90,999.90,8.20,99.90,910294,32,20121,-75
2020-02-15 10:55:50,1999.90,999.90,8.20,99.90,913730,32,20034,-75
2020-02-15 10:56:21,1999.90,999.90,8.20,99.90,914061,32,20060,-75
2020-02-15 10:56:51,1999.90,999.90,8.20,99.90,913890,32,20038,-76
2020-02-15 10:57:22,1999.90,999.90,8.30,99.90,913588,32,20468,-75
2020-02-15 10:57:53,1999.90,999.90,8.30,99.90,913287,32,20109,-77
2020-02-15 10:58:24,1999.90,999.90,8.30,99.90,910575,32,20449,-75
2020-02-15 10:58:54,1999.90,999.90,8.40,99.90,907723,32,20047,-75
2020-02-15 10:59:25,1999.90,999.90,8.40,99.90,910396,32,20081,-75
2020-02-15 10:59:56,1999.90,999.90,8.40,99.90,911093,32,20093,-75
2020-02-15 11:00:47,1999.90,999.90,8.50,99.90,913867,32,20163,-77
2020-02-15 11:01:32,1999.90,999.90,8.60,99.90,910290,32,20410,-76
2020-02-15 11:02:23,1999.90,999.90,8.70,99.90,910926,32,20094,-74
2020-02-15 11:03:12,1999.90,999.90,8.80,99.90,911033,32,20041,-74
2020-02-15 11:03:43,1999.90,999.90,8.80,99.90,914165,32,20064,-77
2020-02-15 11:04:14,1999.90,999.90,8.80,99.90,913947,32,20034,-75
2020-02-15 11:04:44,1999.90,999.90,8.80,99.90,914365,32,20372,-74
2020-02-15 11:05:15,1999.90,999.90,8.90,99.90,913547,32,20046,-74
2020-02-15 11:05:46,1999.90,999.90,8.90,99.90,914214,32,20050,-76
2020-02-15 11:06:17,1999.90,999.90,8.90,99.90,917476,32,20029,-75
2020-02-15 11:06:54,1999.90,999.90,8.90,99.90,917129,32,20050,-76
2020-02-15 11:07:24,1999.90,999.90,8.90,99.90,913475,32,20405,-76
2020-02-15 11:07:55,1999.90,999.90,9.00,99.90,913923,32,20054,-76
2020-02-15 11:08:26,1999.90,999.90,9.10,99.90,907560,32,20436,-76
2020-02-15 11:08:57,1999.90,999.90,9.10,99.90,907740,32,20061,-75
2020-02-15 11:09:28,1999.90,999.90,9.00,99.90,907050,32,20081,-75
2020-02-15 11:09:58,1999.90,999.90,9.00,99.90,906160,32,20054,-75
2020-02-15 11:10:29,1999.90,999.90,9.10,99.90,911510,32,20323,-74
2020-02-15 11:11:01,1999.90,999.90,9.10,99.90,908221,32,20070,-75
2020-02-15 11:11:31,1999.90,999.90,9.10,99.90,907692,32,20371,-77
2020-02-15 11:12:02,1999.90,999.90,9.00,99.90,910534,32,20030,-76
2020-02-15 11:12:33,1999.90,999.90,8.90,99.90,911116,32,20458,-75
2020-02-15 11:13:04,1999.90,999.90,8.80,99.90,913834,32,20065,-75
2020-02-15 11:13:34,1999.90,999.90,8.80,99.90,916847,32,20034,-76
2020-02-15 11:14:05,1999.90,999.90,8.70,99.90,913647,32,20097,-76
2020-02-15 11:14:36,1999.90,999.90,8.70,99.90,910794,32,20030,-76
2020-02-15 11:15:07,1999.90,999.90,8.60,99.90,907114,32,20476,-75
2020-02-15 11:15:38,1999.90,999.90,8.60,99.90,907916,32,20023,-75
2020-02-15 11:16:08,1999.90,999.90,8.60,99.90,907777,32,20410,-75
2020-02-15 11:16:39,1999.90,999.90,8.60,99.90,907599,32,20085,-74
2020-02-15 11:17:10,1999.90,999.90,8.60,99.90,904353,32,20359,-76
2020-02-15 11:17:41,1999.90,999.90,8.60,99.90,904377,32,20086,-75
2020-02-15 11:18:11,1999.90,999.90,8.60,99.90,907893,32,20395,-75
2020-02-15 11:18:42,1999.90,999.90,8.60,99.90,913624,32,20026,-76
2020-02-15 11:19:13,1999.90,999.90,8.50,99.90,914098,32,20034,-75
2020-02-15 11:19:44,1999.90,999.90,8.60,99.90,914020,32,20052,-76
2020-02-15 11:20:14,1999.90,999.90,8.60,99.90,913627,32,20462,-75
2020-02-15 11:20:46,1999.90,999.90,8.70,99.90,910743,32,20049,-76
2020-02-15 11:21:17,1999.90,999.90,8.80,99.90,907697,32,20043,-75
2020-02-15 11:21:48,1999.90,999.90,8.80,99.90,907475,32,20027,-76
2020-02-15 11:22:18,1999.90,999.90,8.90,99.90,907459,32,20114,-76
2020-02-15 11:22:49,1999.90,999.90,9.00,99.90,907524,32,20049,-73
2020-02-15 11:23:20,1999.90,999.90,9.10,99.90,904581,32,20348,-75
2020-02-15 11:23:51,1999.90,999.90,9.10,99.90,904631,32,20392,-76
2020-02-15 11:24:21,1999.90,999.90,9.30,99.90,901247,32,20028,-75
2020-02-15 11:24:52,1999.90,999.90,9.30,99.90,904327,32,20078,-77
2020-02-15 11:25:23,1999.90,999.90,9.40,99.90,907792,32,20043,-75
2020-02-15 11:25:54,1999.90,999.90,9.30,99.90,911078,32,20401,-76
2020-02-15 11:26:24,1999.90,999.90,9.50,99.90,913854,32,20076,-75
2020-02-15 11:26:55,1999.90,999.90,9.60,99.90,914131,32,20064,-75
2020-02-15 11:27:26,1999.90,999.90,9.70,99.90,913611,32,20406,-75
2020-02-15 11:27:57,1999.90,999.90,9.70,99.90,914032,32,20056,-78
2020-02-15 11:28:28,1999.90,999.90,9.80,99.90,907180,32,20423,-75
2020-02-15 11:28:58,1999.90,999.90,9.90,99.90,905207,32,20035,-76
2020-02-15 11:29:29,1999.90,999.90,9.90,99.90,910828,32,20463,-75
2020-02-15 11:30:00,1999.90,999.90,9.90,99.90,907392,32,20019,-76
2020-02-15 11:30:31,1999.90,999.90,9.90,99.90,907342,32,20053,-77
2020-02-15 11:31:02,1999.90,999.90,10.10,99.90,910383,32,20354,-76
2020-02-15 11:31:33,1999.90,999.90,10.10,99.90,911246,32,20050,-74
2020-02-15 11:32:03,1999.90,999.90,10.20,99.90,916942,32,20049,-75
2020-02-15 11:32:34,1999.90,999.90,10.30,99.90,916875,32,20054,-75
2020-02-15 11:33:05,1999.90,999.90,10.40,99.90,917068,32,20521,-77
2020-02-15 11:33:36,1659.15,824.15,10.40,99.90,916817,32,20030,-77
2020-02-15 11:34:12,1999.90,999.90,10.60,99.90,917014,32,20071,-76
2020-02-15 11:34:43,1999.90,999.90,10.60,99.90,913728,32,20959,-75
2020-02-15 11:35:14,1999.90,999.90,10.30,99.90,910240,32,20047,-75
2020-02-15 11:35:45,1999.90,999.90,10.10,99.90,908128,32,20078,-76
2020-02-15 11:36:15,1999.90,999.90,10.10,99.90,911142,32,20061,-75
2020-02-15 11:36:46,1999.90,999.90,10.20,99.90,913917,32,20042,-76
2020-02-15 11:37:17,1999.90,999.90,10.30,99.90,916876,32,20037,-75
2020-02-15 11:37:48,1999.90,999.90,10.40,99.90,913684,32,20115,-76
2020-02-15 11:38:18,1999.90,999.90,10.60,99.90,913915,32,20091,-76
2020-02-15 11:38:49,1999.90,999.90,10.80,99.90,913492,32,20424,-77
2020-02-15 11:39:20,1999.90,999.90,10.70,99.90,910852,32,20049,-75
2020-02-15 11:39:51,1999.90,999.90,10.80,99.90,916301,32,20038,-76
2020-02-15 11:40:22,1999.90,999.90,10.80,99.90,910594,32,20030,-74
2020-02-15 11:40:52,1999.90,999.90,10.90,99.90,910883,32,20085,-76
2020-02-15 11:41:23,1999.90,999.90,10.90,99.90,910548,32,20414,-76
2020-02-15 11:41:54,1999.90,999.90,10.80,99.90,910526,32,20042,-76
2020-02-15 11:42:25,1999.90,999.90,10.80,99.90,913864,32,20034,-76
2020-02-15 11:42:56,1999.90,999.90,10.80,99.90,913499,32,20099,-78
2020-02-15 11:43:26,869.70,739.95,10.90,99.90,914005,32,20042,-76
2020-02-15 11:43:57,1999.90,999.90,11.00,99.90,913255,32,20400,-76
2020-02-15 11:44:28,1999.90,999.90,11.00,99.90,913898,32,20092,-76
2020-02-15 11:44:59,1999.90,999.90,10.90,99.90,910508,32,20080,-77
2020-02-15 11:45:31,1999.90,999.90,10.80,99.90,910845,32,20096,-77
2020-02-15 11:46:03,1999.90,999.90,10.80,99.90,913876,32,20034,-76
2020-02-15 11:46:35,1999.90,999.90,11.00,99.90,913589,32,20144,-77
2020-02-15 11:47:06,1999.90,999.90,11.00,99.90,907744,32,20034,-77
2020-02-15 11:47:37,1999.90,999.90,11.10,99.90,907572,32,20098,-77
2020-02-15 11:48:07,1999.90,999.90,11.10,99.90,910621,32,20035,-77
2020-02-15 11:48:38,1999.90,999.90,11.30,99.90,910757,32,20426,-77
2020-02-15 11:49:09,1999.90,999.90,11.40,99.90,910690,32,20031,-75
2020-02-15 11:49:40,1999.90,999.90,11.50,99.90,910861,32,20105,-76
2020-02-15 11:50:11,1999.90,999.90,11.50,99.90,913353,32,20022,-77
2020-02-15 11:50:41,1999.90,999.90,11.70,99.90,910751,32,20084,-77
2020-02-15 11:51:13,1999.90,999.90,11.80,99.90,908060,32,20073,-79
2020-02-15 11:51:44,1694.07,923.72,11.70,99.90,907355,32,20100,-77
2020-02-15 11:52:15,1116.78,805.80,11.70,99.90,910381,32,20022,-78
2020-02-15 11:52:45,1713.57,940.97,11.70,99.90,901455,32,20074,-78
2020-02-15 11:53:16,1999.90,999.90,11.60,99.90,904498,32,20031,-77
2020-02-15 11:53:47,1999.90,999.90,11.60,99.90,904391,32,20059,-77
2020-02-15 11:54:18,814.20,733.00,11.80,99.90,904661,32,20415,-79
2020-02-15 11:54:48,1999.90,999.90,11.90,99.90,910609,32,20434,-78
2020-02-15 11:55:19,1999.90,999.90,11.90,99.90,907626,32,20096,-77
2020-02-15 11:55:50,1999.90,999.90,11.80,99.90,907270,32,20386,-77
2020-02-15 11:56:21,1999.90,999.90,11.70,99.90,910718,32,20042,-79
2020-02-15 11:56:51,1999.90,999.90,11.60,99.90,907441,32,20035,-79
2020-02-15 11:57:22,1999.90,999.90,11.60,99.90,901324,32,20469,-78
2020-02-15 11:57:53,1999.90,999.90,11.50,99.90,900907,33,20058,-76
2020-02-15 11:58:24,1999.90,999.90,11.60,99.90,901680,32,20032,-78
2020-02-15 11:58:55,1999.90,999.90,11.50,99.90,904456,32,20391,-76
2020-02-15 11:59:26,1999.90,999.90,11.50,99.90,910727,32,20034,-77
2020-02-15 11:59:57,1353.75,816.30,11.50,99.90,913867,32,20072,-77
2020-02-15 12:00:27,834.50,752.13,11.50,99.90,913925,32,20060,-76
2020-02-15 12:00:58,1999.90,999.90,11.40,99.90,916995,32,20026,-79
2020-02-15 12:01:29,1999.90,999.90,11.40,99.90,916723,32,20409,-78
2020-02-15 12:02:00,842.85,759.63,11.40,99.90,914105,32,20030,-77
2020-02-15 12:02:30,1439.88,895.17,11.40,99.90,913522,32,20399,-76
2020-02-15 12:03:02,1713.47,942.20,11.50,99.70,914204,32,20082,-76
2020-02-15 12:03:32,849.67,768.20,11.50,99.40,914957,32,20088,-75
2020-02-15 12:04:03,1999.90,999.90,11.60,99.30,910793,32,20034,-74
2020-02-15 12:04:34,1999.90,999.90,11.60,99.90,910630,32,20430,-78
2020-02-15 12:05:05,1999.90,999.90,11.70,99.90,907208,32,20066,-76
2020-02-15 12:05:35,1999.90,999.90,11.60,99.90,904370,32,20076,-78
2020-02-15 12:06:06,1999.90,999.90,11.70,99.90,907768,32,20057,-78
2020-02-15 12:06:37,1999.90,999.90,11.70,99.90,911025,32,20030,-77
2020-02-15 12:07:08,1999.90,999.90,11.80,99.90,916487,32,20449,-79
2020-02-15 12:07:39,1999.90,999.90,11.90,99.90,913470,32,20074,-79
2020-02-15 12:08:09,1999.90,999.90,12.00,99.90,910599,32,20049,-78
2020-02-15 12:08:40,1999.90,999.90,12.10,99.90,910301,32,20088,-79
2020-02-15 12:09:15,1999.90,999.90,12.10,99.90,908895,32,20072,-78
2020-02-15 12:09:45,1999.90,999.90,12.20,99.90,911991,32,20043,-78
2020-02-15 12:10:16,1999.90,999.90,12.20,99.90,912507,32,20030,-78
2020-02-15 12:10:47,1999.90,999.90,12.20,99.90,912643,32,20479,-77
2020-02-15 12:11:18,1999.90,999.90,12.10,99.90,910655,32,20468,-77
2020-02-15 12:11:49,1999.90,999.90,12.10,99.90,908308,32,20362,-78
2020-02-15 12:12:19,1999.90,999.90,12.00,99.90,912964,32,20041,-76
2020-02-15 12:12:50,1999.90,999.90,11.90,99.90,913713,32,20390,-77
2020-02-15 12:13:21,1999.90,999.90,11.90,99.90,913135,32,20054,-75
2020-02-15 12:13:52,1999.90,999.90,11.90,99.90,913333,32,20046,-77
2020-02-15 12:14:22,1999.90,999.90,12.00,99.90,910643,32,20038,-77
2020-02-15 12:14:53,1999.90,999.90,12.00,99.90,913466,32,20042,-77
2020-02-15 12:15:26,1999.90,999.90,12.10,99.90,914015,32,20056,-75
2020-02-15 12:15:57,1999.90,999.90,12.10,99.90,916337,32,20135,-79
2020-02-15 12:16:28,1999.90,999.90,11.90,99.90,914964,32,20060,-77
2020-02-15 12:16:59,1999.90,999.90,11.90,99.90,914435,32,20027,-77
2020-02-15 12:17:29,1999.90,999.90,12.00,99.90,910414,32,20358,-78
2020-02-15 12:18:00,1999.90,999.90,12.00,99.90,912263,32,20166,-78
2020-02-15 12:18:31,1999.90,999.90,12.00,99.90,908795,32,20467,-79
2020-02-15 12:19:02,1999.90,999.90,11.90,99.90,909666,32,20085,-78
2020-02-15 12:19:33,1999.90,999.90,11.90,99.90,910525,32,20031,-79
2020-02-15 12:20:04,1999.90,999.90,12.00,99.90,910418,32,20357,-79
2020-02-15 12:20:35,1999.90,999.90,12.00,99.90,911953,32,20029,-78
2020-02-15 12:21:06,1999.90,999.90,12.10,99.90,907050,32,20062,-79
2020-02-15 12:21:37,1999.90,999.90,12.20,99.90,909227,32,20061,-75
2020-02-15 12:22:08,1999.90,999.90,12.20,99.90,913668,32,20042,-78
2020-02-15 12:22:39,1999.90,999.90,12.10,99.90,908401,32,20052,-78
2020-02-15 12:23:09,1999.90,999.90,12.10,99.90,910852,32,20043,-78
2020-02-15 12:23:40,1999.90,999.90,12.20,99.90,913776,32,20098,-78
2020-02-15 12:24:12,1999.90,999.90,12.20,99.90,916890,32,20444,-78
2020-02-15 12:24:43,1999.90,999.90,12.20,99.90,916752,32,20052,-77
2020-02-15 12:25:14,1999.90,999.90,12.20,99.90,914448,32,20053,-76
2020-02-15 12:25:44,1999.90,999.90,12.20,99.90,910743,32,20084,-80
2020-02-15 12:26:15,1999.90,999.90,12.20,99.90,911545,32,20034,-76
2020-02-15 12:26:46,1999.90,999.90,12.10,99.90,910564,32,20030,-76
2020-02-15 12:27:17,1999.90,999.90,12.20,99.90,912545,32,20039,-76
2020-02-15 12:27:48,1999.90,999.90,12.30,99.90,910262,32,20035,-76
2020-02-15 12:28:18,1999.90,999.90,12.40,99.90,907243,32,20394,-76
2020-02-15 12:28:49,1999.90,999.90,12.40,99.90,908741,32,20022,-76
2020-02-15 12:29:20,1999.90,999.90,12.50,99.90,907613,32,20418,-76
2020-02-15 12:29:51,1999.90,999.90,12.50,99.90,910627,32,20418,-75
2020-02-15 12:30:21,1999.90,999.90,12.50,99.90,913416,32,20086,-76
2020-02-15 12:30:52,1999.90,999.90,12.60,99.90,910411,32,20054,-76
2020-02-15 12:31:23,1999.90,999.90,12.60,99.90,909748,32,20073,-76
2020-02-15 12:31:54,1999.90,999.90,12.50,99.90,908733,32,20480,-75
2020-02-15 12:32:25,1999.90,999.90,12.60,99.90,907201,32,20082,-75
2020-02-15 12:32:55,1999.90,999.90,12.60,99.90,909420,32,20386,-75
2020-02-15 12:33:27,1999.90,999.90,12.50,99.90,913652,32,20122,-75
2020-02-15 12:33:57,1999.90,999.90,12.30,99.90,911552,32,20086,-76
2020-02-15 12:34:28,1999.90,999.90,12.10,99.90,912424,32,20381,-75
2020-02-15 12:34:59,1999.90,999.90,12.00,99.90,913148,32,20178,-75
2020-02-15 12:35:30,1999.90,999.90,11.90,99.90,910507,32,20128,-79
2020-02-15 12:36:00,1999.90,999.90,11.90,99.90,909766,32,20059,-74
2020-02-15 12:36:34,1999.90,999.90,11.90,99.90,911853,32,20077,-77
2020-02-15 12:37:05,1999.90,999.90,11.90,99.90,907807,32,20105,-76
2020-02-15 12:37:36,1999.90,999.90,11.90,99.90,908949,32,20061,-77
2020-02-15 12:38:07,1999.90,999.90,12.00,99.90,907436,32,20088,-73
2020-02-15 12:38:38,1999.90,999.90,11.90,99.90,907850,32,20091,-75
2020-02-15 12:39:09,1999.90,999.90,11.80,99.90,916597,32,20033,-76
2020-02-15 12:39:39,1999.90,999.90,11.80,99.90,916996,32,20038,-76
2020-02-15 12:40:10,1999.90,999.90,11.90,99.90,913537,32,20030,-76
2020-02-15 12:40:41,1999.90,999.90,11.80,99.90,913446,32,20030,-76
2020-02-15 12:41:12,1999.90,999.90,11.80,99.90,913666,32,20078,-76
2020-02-15 12:41:43,1999.90,999.90,11.60,99.90,913430,32,20475,-77
2020-02-15 12:42:13,1999.90,999.90,11.60,99.90,913008,32,20058,-76
2020-02-15 12:42:44,1999.90,999.90,11.40,99.90,913603,32,20065,-76
2020-02-15 12:43:15,1999.90,999.90,11.30,99.90,913655,32,20134,-75
2020-02-15 12:43:46,1999.90,999.90,11.30,99.90,913616,32,20052,-74
2020-02-15 12:44:16,1999.90,999.90,11.20,99.90,913642,32,20023,-76
2020-02-15 12:44:47,1999.90,999.90,11.10,99.90,913226,32,20035,-76
2020-02-15 12:45:18,1999.90,999.90,11.10,99.90,913612,32,20078,-78
2020-02-15 12:45:49,1999.90,999.90,11.10,99.90,913444,32,20038,-76
2020-02-15 12:46:20,1621.80,822.50,10.90,99.90,913790,32,20046,-76
2020-02-15 12:46:51,1999.90,999.90,10.90,99.90,913766,32,20377,-75
2020-02-15 12:47:21,1999.90,999.90,10.80,99.90,913164,32,20031,-76
2020-02-15 12:47:52,1999.90,999.90,10.80,99.90,910124,32,20042,-77
2020-02-15 12:48:23,1999.90,999.90,10.80,99.90,910522,32,20354,-76
2020-02-15 12:48:54,1999.90,999.90,10.70,99.90,910539,32,20076,-76
2020-02-15 12:49:24,1999.90,999.90,10.70,99.90,910763,32,20053,-76
2020-02-15 12:49:55,1999.90,999.90,10.80,99.90,910041,32,20054,-76
2020-02-15 12:50:26,1999.90,999.90,10.80,99.90,910689,32,20481,-76
2020-02-15 12:50:59,1999.90,999.90,10.70,99.90,912933,32,20030,-76
2020-02-15 12:51:29,1999.90,999.90,10.80,99.90,910330,32,20035,-76
2020-02-15 12:52:00,1999.90,999.90,10.80,99.90,905666,32,20027,-77
2020-02-15 12:52:31,1999.90,999.90,10.90,99.90,909242,32,20080,-76
2020-02-15 12:53:02,1999.90,999.90,11.00,99.90,913797,32,20065,-76
2020-02-15 12:53:32,1999.90,999.90,11.10,99.90,916581,32,20088,-77
2020-02-15 12:54:03,1999.90,999.90,11.20,99.90,915010,32,20089,-76
2020-02-15 12:54:34,1999.90,999.90,11.40,99.90,917108,32,20054,-76
2020-02-15 12:55:05,1999.90,999.90,11.40,99.90,916415,32,20087,-77
2020-02-15 12:55:36,1999.90,999.90,11.40,99.90,917190,32,20052,-76
2020-02-15 12:56:07,1999.90,999.90,11.50,99.90,917203,32,20064,-76
2020-02-15 12:56:38,1999.90,999.90,11.60,99.90,916584,32,20511,-78
2020-02-15 12:57:09,1999.90,999.90,11.70,99.90,913318,32,20349,-79
2020-02-15 12:57:40,1999.90,999.90,11.70,99.90,913587,32,20292,-77
2020-02-15 12:58:11,1999.90,999.90,11.80,99.90,910378,32,20084,-77
2020-02-15 12:58:42,1999.90,999.90,11.80,99.90,914065,32,20030,-76
2020-02-15 12:59:12,1999.90,999.90,11.80,99.90,913618,32,20038,-77
2020-02-15 12:59:43,1999.90,999.90,11.90,99.90,910248,32,20066,-77
2020-02-15 13:00:14,1999.90,999.90,12.00,99.90,913639,32,20323,-77
2020-02-15 13:00:45,1999.90,999.90,12.00,99.90,914200,32,20085,-77
2020-02-15 13:01:21,1999.90,999.90,12.10,99.90,913758,32,20491,-77
2020-02-15 13:01:52,1999.90,999.90,12.30,99.90,913536,32,20056,-77
2020-02-15 13:02:23,1999.90,999.90,12.40,99.90,910648,32,20065,-77
2020-02-15 13:02:54,1999.90,999.90,12.30,99.90,908153,32,20472,-77
2020-02-15 13:03:25,1999.90,999.90,12.30,99.90,907745,32,20061,-77
2020-02-15 13:03:56,1999.90,999.90,12.30,99.90,909566,32,20054,-77
2020-02-15 13:04:26,1999.90,999.90,12.40,99.90,910555,32,20424,-76
2020-02-15 13:04:57,1999.90,999.90,12.40,99.90,913121,32,20038,-76
2020-02-15 13:05:28,1999.90,999.90,12.40,99.90,913257,32,20073,-78
2020-02-15 13:05:59,1999.90,999.90,12.40,99.90,910267,32,20101,-75
2020-02-15 13:06:30,1999.90,999.90,12.50,99.90,906760,32,20035,-77
2020-02-15 13:07:01,1999.90,999.90,12.50,99.90,904544,32,20329,-79
2020-02-15 13:07:33,1999.90,999.90,12.50,99.90,900955,32,20040,-77
2020-02-15 13:08:27,1999.90,999.90,12.40,99.90,901394,32,20035,-78
2020-02-15 13:09:04,1999.90,999.90,12.30,99.90,907015,32,20469,-76
2020-02-15 13:09:35,1999.90,999.90,12.30,99.90,907233,32,20510,-77
2020-02-15 13:10:06,1999.90,999.90,12.40,99.90,912541,32,20096,-77
2020-02-15 13:10:36,1999.90,999.90,12.50,99.90,910459,32,20098,-79
2020-02-15 13:11:12,1999.90,999.90,12.60,99.90,910480,32,20113,-78
2020-02-15 13:11:59,1999.90,999.90,12.60,99.90,907191,32,20407,-77
2020-02-15 13:12:45,1999.90,999.90,12.60,99.90,906253,32,20035,-78
2020-02-15 13:13:16,1999.90,999.90,12.30,99.90,907830,32,20031,-78
2020-02-15 13:13:47,1999.90,999.90,12.50,99.90,909929,32,20038,-78
2020-02-15 13:14:24,1999.90,999.90,12.40,99.90,912930,32,20079,-78
2020-02-15 13:14:55,1999.90,999.90,12.40,99.90,913135,32,20120,-78
2020-02-15 13:15:44,1999.90,999.90,12.50,99.90,913767,32,20087,-78
2020-02-15 13:16:23,1999.90,999.90,12.50,99.90,913528,32,20061,-79
2020-02-15 13:17:12,1999.90,999.90,12.60,99.90,910048,32,20131,-78
2020-02-15 13:17:43,1999.90,999.90,12.80,99.90,910067,32,20038,-79
2020-02-15 13:18:14,1999.90,999.90,12.90,99.90,910590,32,20118,-78
2020-02-15 13:18:46,1999.90,999.90,13.10,99.90,912780,32,20077,-78
2020-02-15 13:19:17,1999.90,999.90,13.10,99.90,913710,32,20409,-77
2020-02-15 13:19:48,1999.90,999.90,13.10,99.90,913717,32,20061,-78
2020-02-15 13:20:19,1999.90,999.90,13.00,99.90,913426,32,20041,-78
2020-02-15 13:20:49,1999.90,999.90,13.20,99.90,910205,32,20053,-79
2020-02-15 13:21:20,1999.90,999.90,13.40,99.90,907364,32,20054,-79
2020-02-15 13:21:51,1999.90,999.90,13.40,99.90,907243,32,20068,-79
2020-02-15 13:22:22,1999.90,999.90,13.30,99.90,910445,32,20412,-79
2020-02-15 13:22:53,1999.90,999.90,13.30,99.90,907142,32,20047,-79
2020-02-15 13:23:24,1999.90,999.90,13.20,99.90,906746,32,20129,-79
2020-02-15 13:23:54,1999.90,999.90,13.20,99.90,906910,32,20386,-80
2020-02-15 13:24:25,1999.90,999.90,13.10,99.90,904246,32,20066,-76
2020-02-15 13:24:56,1999.90,999.90,13.30,99.90,903898,32,20078,-76
2020-02-15 13:25:27,1999.90,999.90,13.20,99.90,904409,32,20039,-77
2020-02-15 13:25:58,1999.90,999.90,13.20,99.90,904242,32,20104,-76
2020-02-15 13:26:29,1999.90,999.90,13.20,99.90,907126,32,20042,-77
2020-02-15 13:26:59,1999.90,999.90,13.20,99.90,910339,32,20057,-76
2020-02-15 13:27:30,1999.90,999.90,13.30,99.90,910452,32,20034,-76
2020-02-15 13:28:01,1999.90,999.90,13.30,99.90,909923,32,20084,-77
2020-02-15 13:28:32,1999.90,999.90,13.20,99.90,906970,32,20043,-77
2020-02-15 13:29:03,1999.90,999.90,13.30,99.90,907414,32,20104,-77
2020-02-15 13:29:33,1999.90,999.90,13.20,99.90,910229,32,20038,-78
2020-02-15 13:30:04,1999.90,999.90,13.10,99.90,910505,32,20043,-77
2020-02-15 13:30:35,1999.90,999.90,13.20,99.90,907249,32,20091,-77
2020-02-15 13:31:06,1999.90,999.90,13.10,99.90,907058,32,20080,-78
2020-02-15 13:31:37,1999.90,999.90,13.10,99.90,909871,32,20401,-76
2020-02-15 13:32:07,1999.90,999.90,13.20,99.90,907042,32,20119,-76
2020-02-15 13:32:38,1999.90,999.90,13.20,99.90,907468,32,20034,-77
2020-02-15 13:33:09,1999.90,999.90,13.40,99.90,910616,32,20058,-77
2020-02-15 13:33:40,1999.90,999.90,13.50,99.90,913577,32,20039,-76
2020-02-15 13:34:11,1999.90,999.90,13.60,99.90,913220,32,20106,-76
2020-02-15 13:34:41,1999.90,999.90,13.70,99.90,913446,32,20076,-76
2020-02-15 13:35:12,1999.90,999.90,13.60,99.90,912497,32,20140,-77
2020-02-15 13:35:43,1999.90,999.90,13.50,99.90,910013,32,20412,-76
2020-02-15 13:36:14,1999.90,999.90,13.50,99.90,907126,32,20050,-77
2020-02-15 13:36:44,1999.90,999.90,13.50,99.90,906028,32,20572,-76
2020-02-15 13:37:16,1999.90,999.90,13.50,99.90,907050,32,20023,-82
2020-02-15 13:37:47,1999.90,999.90,13.40,99.90,909986,32,20054,-79
2020-02-15 13:38:17,1999.90,999.90,13.50,99.90,910471,32,20292,-79
2020-02-15 13:38:48,1999.90,999.90,13.50,99.90,910375,32,20034,-80
2020-02-15 13:39:19,1999.90,999.90,13.50,99.90,910075,32,20019,-78
2020-02-15 13:39:50,1999.90,999.90,13.50,99.90,908022,32,20366,-80
2020-02-15 13:40:21,1999.90,999.90,13.40,99.90,907638,32,20086,-79
2020-02-15 13:40:51,1999.90,999.90,13.50,99.90,907259,32,20031,-79
2020-02-15 13:41:22,1999.90,999.90,13.40,99.90,911097,32,20397,-79
2020-02-15 13:41:53,1999.90,999.90,13.30,99.70,907550,32,20090,-77
2020-02-15 13:42:24,1999.90,999.90,13.20,99.90,907595,32,20367,-80
2020-02-15 13:42:54,1999.90,999.90,13.50,99.90,910690,32,20061,-81
2020-02-15 13:43:25,1999.90,999.90,13.60,99.90,911287,32,20439,-79
2020-02-15 13:43:56,1999.90,999.90,13.60,99.90,913872,32,20426,-82
2020-02-15 13:44:27,1999.90,999.90,13.70,99.90,912010,32,20053,-80
2020-02-15 13:44:58,1999.90,999.90,13.80,99.90,910084,32,20794,-80
2020-02-15 13:45:29,1999.90,999.90,13.90,99.20,911056,32,20138,-80
2020-02-15 13:46:00,1999.90,999.90,13.90,99.60,911254,32,20069,-81
2020-02-15 13:46:31,1999.90,999.90,13.80,98.80,910809,32,20434,-80
2020-02-15 13:47:02,1999.90,999.90,13.80,99.40,911026,32,20086,-80
2020-02-15 13:47:33,1999.90,999.90,13.70,99.90,904574,32,20099,-80
2020-02-15 13:48:03,1999.90,999.90,13.80,99.50,904554,32,20035,-81
2020-02-15 13:48:34,1999.90,999.90,13.90,97.90,907693,32,20050,-80
2020-02-15 13:49:05,1999.90,999.90,14.00,98.30,911052,32,20022,-81
2020-02-15 13:49:36,1999.90,999.90,14.20,98.70,907841,32,20398,-80
2020-02-15 13:50:07,1999.90,999.90,14.40,98.80,904627,32,20359,-79
2020-02-15 13:50:37,1999.90,999.90,14.50,98.10,904608,32,20099,-79
2020-02-15 13:51:08,1999.90,999.90,14.40,96.90,905187,32,20047,-79
2020-02-15 13:51:39,1999.90,999.90,14.30,97.40,909322,32,20047,-81
2020-02-15 13:52:10,1999.90,999.90,14.30,97.50,910601,32,20045,-81
2020-02-15 13:52:47,1999.90,999.90,14.10,97.60,914128,32,20065,-80
2020-02-15 13:53:18,1999.90,999.90,14.20,96.80,914209,32,20059,-80
2020-02-15 13:53:49,1999.90,999.90,14.20,96.10,910307,32,20034,-87
2020-02-15 13:54:20,1999.90,999.90,14.10,97.10,910126,32,20137,-89
2020-02-15 13:54:53,1999.90,999.90,14.10,97.70,907573,32,20091,-87
2020-02-15 13:55:24,1999.90,999.90,14.00,97.90,908452,32,20377,-81
2020-02-15 13:55:55,1999.90,999.90,14.10,99.20,911153,32,20098,-82
2020-02-15 13:56:26,1999.90,999.90,14.20,98.50,907930,32,20027,-81
2020-02-15 13:56:57,1999.90,999.90,14.30,96.80,907444,32,20065,-82
2020-02-15 13:57:30,1999.90,999.90,14.10,95.30,907655,32,20053,-80
2020-02-15 13:58:01,1999.90,999.90,14.00,97.00,907801,32,20117,-78
2020-02-15 13:58:32,1999.90,999.90,14.10,96.40,911519,32,20031,-78
2020-02-15 13:59:03,1999.90,999.90,14.10,96.30,911206,32,20038,-78
2020-02-15 13:59:34,1999.90,999.90,14.20,95.10,911036,32,20089,-77
2020-02-15 14:00:06,1999.90,999.90,14.10,96.30,904063,32,20035,-78
2020-02-15 14:00:37,1999.90,999.90,14.30,95.80,905149,32,20043,-78
2020-02-15 14:01:08,1999.90,999.90,14.30,94.90,907980,32,20440,-79
2020-02-15 14:01:42,1999.90,999.90,14.30,95.00,911009,32,20043,-79
2020-02-15 14:02:14,1999.90,999.90,14.40,94.80,915152,32,20030,-76
2020-02-15 14:02:46,1999.90,999.90,14.50,94.50,914252,32,20031,-76
2020-02-15 14:03:17,1999.90,999.90,14.40,94.20,915693,32,20046,-76
2020-02-15 14:03:48,1999.90,999.90,14.40,93.60,915355,32,20026,-76
2020-02-15 14:04:19,1999.90,999.90,14.20,93.10,916170,32,20444,-76
2020-02-15 14:04:49,1999.90,999.90,14.10,93.10,914473,32,20065,-76
2020-02-15 14:05:20,1999.90,999.90,14.10,93.10,913657,32,20031,-76
2020-02-15 14:05:51,1999.90,999.90,14.10,93.50,912896,32,20090,-79
2020-02-15 14:06:22,1999.90,999.90,14.10,93.90,910860,32,20074,-76
2020-02-15 14:06:54,1999.90,999.90,14.10,93.60,910617,32,20472,-77
2020-02-15 14:07:25,1999.90,999.90,14.10,94.00,913983,32,20034,-78
2020-02-15 14:07:57,1999.90,999.90,14.10,94.30,907462,32,20073,-76
2020-02-15 14:08:29,1999.90,999.90,13.90,95.00,906621,32,20046,-75
2020-02-15 14:09:00,1999.90,999.90,13.70,94.20,906484,32,20061,-76
2020-02-15 14:09:31,1999.90,999.90,13.60,95.40,904871,32,20028,-76
2020-02-15 14:10:03,1999.90,999.90,13.60,96.00,906775,32,20081,-75
2020-02-15 14:10:34,1999.90,999.90,13.70,95.70,912917,32,20370,-75
2020-02-15 14:11:05,1999.90,999.90,13.60,95.70,904473,32,20062,-75
2020-02-15 14:11:37,1999.90,999.90,13.60,95.30,911305,32,20091,-77
2020-02-15 14:12:08,1999.90,999.90,13.60,95.40,908442,32,20522,-77
2020-02-15 14:12:39,1999.90,999.90,13.50,95.40,906305,32,20444,-76
2020-02-15 14:13:11,1999.90,999.90,13.40,95.80,910903,32,20062,-77
2020-02-15 14:13:42,1999.90,999.90,13.20,95.50,907726,32,20043,-74
2020-02-15 14:14:13,1999.90,999.90,13.10,96.70,911058,32,20820,-76
2020-02-15 14:14:44,1999.90,999.90,12.90,96.60,910840,32,20105,-73
2020-02-15 14:15:15,1999.90,999.90,12.90,97.00,911620,32,20121,-74
2020-02-15 14:15:46,1999.90,999.90,12.80,97.50,907392,32,20054,-75
2020-02-15 14:16:17,1999.90,999.90,12.70,97.20,904606,32,20454,-75
2020-02-15 14:16:48,1999.90,999.90,12.70,97.40,905278,32,20023,-75
2020-02-15 14:17:19,1999.90,999.90,12.70,97.50,909491,32,20056,-74
2020-02-15 14:17:50,1999.90,999.90,12.70,97.60,913659,32,20103,-76
2020-02-15 14:18:22,1999.90,999.90,12.80,97.80,915195,32,20098,-75
2020-02-15 14:18:53,1999.90,999.90,12.80,97.60,911005,32,20064,-75
2020-02-15 14:19:25,1999.90,999.90,12.80,97.90,907524,32,20057,-76
2020-02-15 14:19:56,1999.90,999.90,12.80,98.30,901784,32,20082,-76
2020-02-15 14:20:46,1999.90,999.90,12.80,98.10,901760,32,20074,-74
2020-02-15 14:21:33,1999.90,999.90,12.70,98.10,903681,32,20058,-74
2020-02-15 14:22:04,1999.90,999.90,12.80,98.60,902583,32,20059,-76
2020-02-15 14:22:35,1999.90,999.90,12.70,98.90,904569,32,20101,-76
2020-02-15 14:23:06,1999.90,999.90,12.60,98.80,903272,32,20458,-77
2020-02-15 14:23:37,1999.90,999.90,12.60,99.10,904889,32,20039,-76
2020-02-15 14:24:09,1999.90,999.90,12.50,99.90,910818,32,20082,-77
2020-02-15 14:24:40,1999.90,999.90,12.40,98.80,907929,32,20065,-76
2020-02-15 14:25:14,1999.90,999.90,12.30,99.90,910468,32,20038,-76
2020-02-15 14:25:45,1999.90,999.90,12.30,99.90,910953,32,20031,-75
2020-02-15 14:26:16,1999.90,999.90,12.30,99.90,911877,32,20027,-76
2020-02-15 14:26:47,1999.90,999.90,12.40,99.80,916869,32,20030,-76
2020-02-15 14:27:19,1999.90,999.90,12.30,99.90,911875,32,20061,-77
2020-02-15 14:27:50,1999.90,999.90,12.30,99.90,910785,32,20081,-77
2020-02-15 14:28:20,1999.90,999.90,12.30,99.90,910828,32,20060,-77
2020-02-15 14:28:51,1999.90,999.90,12.30,99.90,910219,32,20064,-76
2020-02-15 14:29:22,1999.90,999.90,12.30,99.90,907604,32,20180,-76
2020-02-15 14:29:54,1999.90,999.90,12.40,99.90,910880,32,20046,-77
2020-02-15 14:30:25,1999.90,999.90,12.30,99.90,907775,32,20448,-78
2020-02-15 14:30:57,1999.90,999.90,12.20,99.90,904563,32,20470,-76
2020-02-15 14:31:28,1999.90,999.90,12.20,99.90,907625,32,20096,-77
2020-02-15 14:31:59,1999.90,999.90,12.20,99.90,905363,32,20095,-77
2020-02-15 14:32:31,1999.90,999.90,12.30,99.90,908055,32,20351,-77
2020-02-15 14:33:02,1999.90,999.90,12.30,99.90,910615,32,20386,-78
2020-02-15 14:33:33,1999.90,999.90,12.30,99.90,908165,32,20065,-78
2020-02-15 14:34:04,1999.90,999.90,12.30,99.90,909341,32,20035,-77
2020-02-15 14:34:35,1999.90,999.90,12.30,99.90,904505,32,20043,-77
2020-02-15 14:35:06,1999.90,999.90,12.30,99.90,901382,32,20098,-77
2020-02-15 14:35:37,1999.90,999.90,12.30,99.90,904831,32,20039,-78
2020-02-15 14:36:09,1999.90,999.90,12.20,99.90,905469,32,20051,-78
2020-02-15 14:36:40,1999.90,999.90,12.10,99.90,911477,32,20073,-77
2020-02-15 14:37:11,1999.90,999.90,12.20,99.90,914022,32,20061,-78
2020-02-15 14:37:42,1999.90,999.90,12.20,99.90,914286,32,20033,-79
2020-02-15 14:38:13,1999.90,999.90,12.20,99.90,917093,32,20404,-78
2020-02-15 14:38:44,1999.90,999.90,12.30,99.90,916095,32,20072,-78
2020-02-15 14:39:15,1999.90,999.90,12.30,99.90,914021,32,20381,-78
2020-02-15 14:39:45,1999.90,999.90,12.30,99.90,910923,32,20136,-78
2020-02-15 14:40:16,1999.90,999.90,12.30,99.90,913838,32,20054,-77
2020-02-15 14:40:47,1999.90,999.90,12.30,99.90,910696,32,20062,-78
2020-02-15 14:41:18,1999.90,999.90,12.20,99.90,911076,32,20023,-77
2020-02-15 14:41:49,1999.90,999.90,12.30,99.90,913489,32,20030,-76
2020-02-15 14:42:20,1999.90,999.90,12.30,99.90,913830,32,20038,-77
2020-02-15 14:42:50,1999.90,999.90,12.30,99.90,910472,32,20043,-77
2020-02-15 14:43:21,1999.90,999.90,12.40,99.90,910762,32,20027,-77
2020-02-15 14:43:52,1999.90,999.90,12.40,99.90,910411,32,20076,-76
2020-02-15 14:44:23,1999.90,999.90,12.40,99.90,907064,32,20085,-77
2020-02-15 14:44:53,1999.90,999.90,12.40,99.90,910184,32,20038,-76
2020-02-15 14:45:24,1999.90,999.90,12.30,99.90,910810,32,20460,-76
2020-02-15 14:45:55,1999.90,999.90,12.30,99.90,910442,32,20026,-76
2020-02-15 14:46:26,1999.90,999.90,12.30,99.90,913478,32,20495,-77
2020-02-15 14:46:57,1999.90,999.90,12.40,99.90,908957,32,20031,-76
2020-02-15 14:47:27,1999.90,999.90,12.30,99.90,907453,32,20121,-77
2020-02-15 14:47:58,1999.90,999.90,12.30,99.90,909090,32,20052,-77
2020-02-15 14:48:29,1999.90,999.90,12.40,99.90,907525,32,20065,-77
2020-02-15 14:49:00,1999.90,999.90,12.30,99.90,907714,32,20402,-76
2020-02-15 14:49:31,1999.90,999.90,12.30,99.90,910818,32,20068,-77
2020-02-15 14:50:02,1999.90,999.90,12.40,99.90,913965,32,20065,-76
2020-02-15 14:50:33,1999.90,999.90,12.40,99.90,913930,32,20050,-78
2020-02-15 14:51:04,1999.90,999.90,12.40,99.90,910725,32,20027,-77
2020-02-15 14:51:35,1999.90,999.90,12.40,99.90,910784,32,20031,-77
2020-02-15 14:52:06,1999.90,999.90,12.50,99.90,910436,32,20398,-77
2020-02-15 14:52:37,1999.90,999.90,12.50,99.90,910539,32,20050,-77
2020-02-15 14:53:07,1999.90,999.90,12.50,99.90,913550,32,20042,-77
2020-02-15 14:53:38,1999.90,999.90,12.50,99.90,913950,32,20353,-77
2020-02-15 14:54:09,1999.90,999.90,12.50,99.90,913653,32,20030,-76
2020-02-15 14:54:40,1999.90,999.90,12.50,99.90,913917,32,20026,-77
2020-02-15 14:55:10,1999.90,999.90,12.50,99.90,913577,32,20135,-77
2020-02-15 14:55:41,1999.90,999.90,12.60,99.90,914119,32,20038,-76
2020-02-15 14:56:12,1999.90,999.90,12.60,99.90,913755,32,20052,-77
2020-02-15 14:56:43,1999.90,999.90,12.40,99.90,910265,32,20065,-76
2020-02-15 14:57:14,1999.90,999.90,12.40,99.90,910620,32,20057,-76
2020-02-15 14:57:45,1999.90,999.90,12.50,99.90,907379,32,20106,-77
2020-02-15 14:58:16,1999.90,999.90,12.50,99.90,907491,32,20034,-77
2020-02-15 14:58:47,1999.90,999.90,12.50,99.90,910722,32,20488,-77
2020-02-15 14:59:18,1999.90,999.90,12.50,99.90,910443,32,20085,-76
2020-02-15 14:59:49,1999.90,999.90,12.50,99.90,907392,32,20094,-78
2020-02-15 15:00:25,1999.90,999.90,12.50,99.90,910630,32,20433,-77
2020-02-15 15:00:56,1999.90,999.90,12.60,99.90,911177,32,20418,-77
2020-02-15 15:01:33,1999.90,999.90,12.80,99.90,913674,32,20034,-77
2020-02-15 15:02:03,1999.90,999.90,12.80,99.90,913903,32,20119,-77
2020-02-15 15:02:34,1999.90,999.90,12.80,99.90,913565,32,20095,-77
2020-02-15 15:03:05,1999.90,999.90,12.70,99.90,913623,32,20418,-77
2020-02-15 15:03:37,1999.90,999.90,12.60,99.90,910854,32,20379,-78
2020-02-15 15:04:17,1999.90,999.90,12.60,99.90,910449,32,20063,-78
2020-02-15 15:04:48,1999.90,999.90,12.70,99.90,903865,32,311773,-77
2020-02-15 15:05:23,1999.90,999.90,12.60,99.90,913793,32,20038,-76
2020-02-15 15:05:54,1999.90,999.90,12.70,99.90,910824,32,20039,-77
2020-02-15 15:06:24,1999.90,999.90,12.70,99.90,908943,32,20027,-77
2020-02-15 15:06:55,1999.90,999.90,12.80,99.90,910619,32,20094,-77
2020-02-15 15:07:26,1999.90,999.90,12.80,99.90,907686,32,20034,-76
2020-02-15 15:07:57,1999.90,999.90,12.80,99.90,910878,32,20035,-77
2020-02-15 15:08:27,1999.90,999.90,12.90,99.90,913694,32,20082,-77
2020-02-15 15:08:58,1999.90,999.90,12.80,99.90,907693,32,20102,-77
2020-02-15 15:09:29,1999.90,999.90,12.80,99.90,910419,32,20072,-77
2020-02-15 15:10:00,1999.90,999.90,12.90,99.90,910776,32,20053,-77
2020-02-15 15:10:31,1999.90,999.90,12.90,99.90,910432,32,20035,-76
2020-02-15 15:11:01,1999.90,999.90,12.80,99.90,914053,32,20334,-77
2020-02-15 15:11:33,1999.90,999.90,12.70,99.90,915297,32,20101,-76
2020-02-15 15:12:04,1999.90,999.90,12.70,99.90,915712,32,20026,-77
2020-02-15 15:12:35,1999.90,999.90,12.70,99.90,913477,32,20123,-78
2020-02-15 15:13:06,1999.90,999.90,12.70,99.90,914252,32,20049,-78
2020-02-15 15:13:37,1999.90,999.90,12.60,99.90,910511,32,20050,-77
2020-02-15 15:14:07,1999.90,999.90,12.70,99.90,907475,32,20054,-77
2020-02-15 15:14:38,1999.90,999.90,12.70,99.90,904158,32,20047,-77
2020-02-15 15:15:09,1999.90,999.90,12.70,99.90,898232,32,20039,-76
2020-02-15 15:15:40,1999.90,999.90,12.70,99.90,904375,32,20709,-78
2020-02-15 15:16:11,1999.90,999.90,12.70,99.90,904460,32,20114,-77
2020-02-15 15:16:42,1999.90,999.90,12.70,99.90,904501,32,20431,-76
2020-02-15 15:17:25,1999.90,999.90,12.50,99.90,910654,32,20106,-78
2020-02-15 15:17:56,1999.90,999.90,12.50,99.90,905806,32,20073,-77
2020-02-15 15:18:27,1999.90,999.90,12.50,99.90,902554,32,20035,-76
2020-02-15 15:18:58,1999.90,999.90,12.50,99.90,901289,32,20404,-77
2020-02-15 15:19:29,1999.90,999.90,12.40,99.90,901020,32,20067,-77
2020-02-15 15:20:00,1999.90,999.90,12.40,99.90,901142,32,20070,-78
2020-02-15 15:20:31,1999.90,999.90,12.40,99.90,901526,32,20462,-77
2020-02-15 15:21:02,1999.90,999.90,12.30,99.90,904661,32,20537,-78
2020-02-15 15:21:33,1999.90,999.90,12.30,99.90,907989,32,20023,-78
2020-02-15 15:22:04,1999.90,999.90,12.40,99.90,913950,32,20039,-78
2020-02-15 15:22:35,1999.90,999.90,12.40,99.90,913173,32,20030,-77
2020-02-15 15:23:06,1999.90,999.90,12.30,99.90,910740,32,20422,-78
2020-02-15 15:23:37,1999.90,999.90,12.20,99.90,910538,32,20022,-79
2020-02-15 15:24:08,1999.90,999.90,12.20,99.90,910782,32,20038,-78
2020-02-15 15:24:38,1999.90,999.90,12.10,99.90,910477,32,20118,-78
2020-02-15 15:25:09,1999.90,999.90,12.10,99.90,910258,32,20043,-77
2020-02-15 15:25:40,1999.90,999.90,12.10,99.90,907575,32,20026,-77
2020-02-15 15:26:11,1999.90,999.90,12.10,99.90,907382,32,20038,-77
2020-02-15 15:26:42,1999.90,999.90,12.10,99.90,909976,32,20023,-77
2020-02-15 15:27:13,1999.90,999.90,12.10,99.90,910850,32,20143,-78
2020-02-15 15:27:47,1999.90,999.90,12.10,99.90,910214,32,20092,-77
2020-02-15 15:28:17,1999.90,999.90,12.10,99.90,910585,32,20061,-77
2020-02-15 15:28:48,1999.90,999.90,12.10,99.90,911126,32,20073,-78
2020-02-15 15:29:20,1999.90,999.90,12.00,99.90,913604,32,20050,-77
2020-02-15 15:29:54,1999.90,999.90,12.10,99.90,907559,32,20061,-77
2020-02-15 15:30:27,1999.90,999.90,12.00,99.90,907512,32,20038,-78
2020-02-15 15:30:58,1999.90,999.90,11.90,99.90,908321,32,20449,-77
2020-02-15 15:31:30,1999.90,999.90,11.90,99.90,908254,32,20035,-77
2020-02-15 15:32:00,1999.90,999.90,11.90,99.90,904234,32,20058,-76
2020-02-15 15:32:32,1999.90,999.90,11.90,99.90,904235,32,20023,-77
2020-02-15 15:33:02,1999.90,999.90,12.00,99.90,901275,32,20028,-78
2020-02-15 15:33:33,1999.90,999.90,12.00,99.90,901401,32,20016,-77
2020-02-15 15:34:05,1999.90,999.90,12.00,99.90,904097,32,20098,-77
2020-02-15 15:34:36,1999.90,999.90,12.00,99.90,901280,32,20141,-79
2020-02-15 15:35:07,1999.90,999.90,12.00,99.90,903859,32,20024,-78
2020-02-15 15:35:38,1999.90,999.90,12.00,99.90,907851,32,20039,-77
2020-02-15 15:36:09,1999.90,999.90,12.00,99.90,910696,32,20367,-78
2020-02-15 15:36:40,1999.90,999.90,12.00,99.90,910508,32,20034,-77
2020-02-15 15:37:10,1999.90,999.90,12.10,99.90,910346,32,20387,-79
2020-02-15 15:37:42,1999.90,999.90,12.00,99.90,907345,32,20019,-78
2020-02-15 15:38:12,1999.90,999.90,12.10,99.90,907359,32,20027,-79
2020-02-15 15:38:44,1999.90,999.90,12.00,99.90,910454,32,20068,-78
2020-02-15 15:39:15,1999.90,999.90,12.10,99.90,913787,32,20041,-78
2020-02-15 15:39:45,1999.90,999.90,12.10,99.90,913660,32,20398,-78
2020-02-15 15:40:16,1999.90,999.90,12.10,99.90,910581,32,20027,-77
2020-02-15 15:40:47,1999.90,999.90,12.10,99.90,910433,32,20508,-78
2020-02-15 15:41:18,1999.90,999.90,12.10,99.90,910107,32,20027,-78
2020-02-15 15:41:49,1999.90,999.90,12.10,99.90,910838,32,20388,-79
2020-02-15 15:42:20,1999.90,999.90,12.10,99.90,913432,32,20056,-77
2020-02-15 15:42:50,1999.90,999.90,12.00,99.90,913670,32,20030,-77
2020-02-15 15:43:21,1999.90,999.90,11.90,99.90,914169,32,20378,-75
2020-02-15 15:43:52,1999.90,999.90,11.80,99.90,913984,32,20023,-77
2020-02-15 15:44:23,1999.90,999.90,11.90,99.90,914029,32,20073,-77
2020-02-15 15:44:54,1999.90,999.90,11.80,99.90,913600,32,20038,-78
2020-02-15 15:45:25,1999.90,999.90,11.80,99.90,913695,32,20440,-77
2020-02-15 15:45:56,1999.90,999.90,11.80,99.90,913634,32,20132,-79
2020-02-15 15:46:26,1999.90,999.90,11.80,99.90,913788,32,20067,-77
2020-02-15 15:46:57,1999.90,999.90,11.80,99.90,913314,32,20103,-79
2020-02-15 15:47:28,1999.90,999.90,11.90,99.90,913655,32,20471,-77
2020-02-15 15:47:59,1999.90,999.90,11.80,99.90,913780,32,20106,-76
2020-02-15 15:48:29,1999.90,999.90,11.70,99.90,910086,32,20041,-79
2020-02-15 15:49:00,1999.90,999.90,11.70,99.90,907416,32,20062,-78
2020-02-15 15:49:31,1999.90,999.90,11.70,99.90,910456,32,20066,-77
2020-02-15 15:50:03,1999.90,999.90,11.80,99.90,910400,32,20393,-77
2020-02-15 15:50:33,1999.90,999.90,11.80,99.90,913772,32,20049,-79
2020-02-15 15:51:05,1999.90,999.90,11.80,99.90,913630,32,20049,-79
2020-02-15 15:51:36,1999.90,999.90,11.70,99.90,910473,32,20060,-78
2020-02-15 15:52:07,1999.90,999.90,11.60,99.90,907295,32,20027,-77
2020-02-15 15:52:37,1999.90,999.90,11.50,99.90,907657,32,20015,-78
2020-02-15 15:53:08,1999.90,999.90,11.50,99.90,910733,32,20031,-78
2020-02-15 15:53:42,1999.90,999.90,11.40,99.90,913594,32,20093,-79
2020-02-15 15:54:13,1999.90,999.90,11.40,99.90,914114,32,20042,-79
2020-02-15 15:54:43,1999.90,999.90,11.30,99.90,913683,32,20022,-78
2020-02-15 15:55:14,1999.90,999.90,11.30,99.90,913558,32,20124,-78
2020-02-15 15:55:52,1999.90,999.90,11.20,99.90,910543,32,20073,-74
2020-02-15 15:56:30,1999.90,999.90,11.30,99.90,906768,32,20034,-77
2020-02-15 15:57:00,1999.90,999.90,11.20,99.90,907284,32,20050,-77
2020-02-15 15:57:31,1999.90,999.90,11.30,99.90,905800,32,20050,-77
2020-02-15 15:58:02,1999.90,999.90,11.30,99.90,909257,32,20027,-78
2020-02-15 15:58:33,1999.90,999.90,11.30,99.90,913672,32,20057,-78
2020-02-15 15:59:04,1999.90,999.90,11.20,99.90,913803,32,20102,-77
2020-02-15 15:59:34,1999.90,999.90,11.20,99.90,910171,32,20034,-77
2020-02-15 16:00:06,1999.90,999.90,11.20,99.90,907773,32,20043,-78
2020-02-15 16:00:37,1999.90,999.90,11.20,99.90,907248,32,20535,-78
2020-02-15 16:01:08,1999.90,999.90,11.10,99.90,903941,32,20077,-75
2020-02-15 16:01:39,1999.90,999.90,11.00,99.90,901257,32,20082,-75
2020-02-15 16:02:09,1999.90,999.90,11.00,99.90,901808,32,20119,-77
2020-02-15 16:02:40,1999.90,999.90,11.00,99.90,901297,32,20050,-76
2020-02-15 16:03:11,1999.90,999.90,11.00,99.90,904475,32,20019,-76
2020-02-15 16:03:42,1999.90,999.90,10.90,99.90,907556,32,20054,-76
2020-02-15 16:04:12,1999.90,999.90,10.90,99.90,907636,32,20418,-75
2020-02-15 16:04:43,1999.90,999.90,10.90,99.90,910291,32,20060,-75
2020-02-15 16:05:14,1999.90,999.90,10.90,99.90,913359,32,20034,-77
2020-02-15 16:05:45,1999.90,999.90,10.90,99.90,913776,32,20398,-74
2020-02-15 16:06:15,1999.90,999.90,10.90,99.90,910306,32,20043,-75
2020-02-15 16:06:46,1999.90,999.90,10.80,99.90,908241,32,20031,-76
2020-02-15 16:07:17,1999.90,999.90,10.80,99.90,907318,32,20922,-75
2020-02-15 16:07:48,1999.90,999.90,10.80,99.90,912039,32,20042,-76
2020-02-15 16:08:19,1999.90,999.90,10.80,99.90,907883,32,20039,-76
2020-02-15 16:08:49,1999.90,999.90,10.80,99.90,910135,32,20076,-76
2020-02-15 16:09:20,1999.90,999.90,10.80,99.90,910611,32,20065,-76
2020-02-15 16:09:51,1999.90,999.90,10.70,99.90,911087,32,20716,-76
2020-02-15 16:10:50,1999.90,999.90,10.70,99.90,913734,32,20402,-75
2020-02-15 16:11:21,1999.90,999.90,10.70,99.90,913791,32,20113,-75
2020-02-15 16:11:52,1999.90,999.90,10.70,99.90,913973,32,20039,-77
2020-02-15 16:12:23,1999.90,999.90,10.60,99.90,913529,32,20054,-77
2020-02-15 16:12:53,1999.90,999.90,10.60,99.90,913613,32,20034,-76
2020-02-15 16:13:26,1999.90,999.90,10.60,99.90,913804,32,20380,-76
2020-02-15 16:13:58,1999.90,999.90,10.60,99.90,910868,32,20488,-77
2020-02-15 16:14:29,1999.90,999.90,10.50,99.90,910448,32,20343,-75
2020-02-15 16:15:02,1999.90,999.90,10.50,99.90,910229,32,20076,-76
2020-02-15 16:15:33,1999.90,999.90,10.50,99.90,910548,32,20065,-74
2020-02-15 16:16:10,1999.90,999.90,10.50,99.90,913741,32,20491,-78
2020-02-15 16:16:45,1999.90,999.90,10.50,99.90,913033,32,20435,-77
2020-02-15 16:17:35,1999.90,999.90,10.50,99.90,913501,32,20065,-76
2020-02-15 16:18:38,1999.90,999.90,10.40,99.90,913334,32,20060,-73
2020-02-15 16:19:12,1999.90,999.90,10.40,99.90,907224,32,20046,-77
2020-02-15 16:20:03,1999.90,999.90,10.40,99.90,907043,32,20477,-74
2020-02-15 16:20:57,1999.90,999.90,10.30,99.90,906915,32,20039,-75
2020-02-15 16:21:37,1999.90,999.90,10.20,99.90,900609,32,20031,-75
2020-02-15 16:22:27,1999.90,999.90,10.20,99.90,901706,32,20077,-75
2020-02-15 16:23:00,1999.90,999.90,10.20,99.90,913569,32,20075,-75
2020-02-15 16:23:31,1999.90,999.90,10.10,99.90,913513,32,20064,-75
2020-02-15 16:24:07,1999.90,999.90,10.10,99.90,910493,32,20128,-75
2020-02-15 16:24:43,1999.90,999.90,10.10,99.90,906863,32,20027,-77
2020-02-15 16:25:14,1999.90,999.90,10.00,99.90,908383,32,20072,-74
2020-02-15 16:25:45,1999.90,999.90,10.00,99.90,911827,32,20080,-76
2020-02-15 16:26:16,1999.90,999.90,10.00,99.90,911092,32,20417,-75
2020-02-15 16:26:52,1999.90,999.90,9.90,99.90,909871,32,20079,-75
2020-02-15 16:27:23,1999.90,999.90,9.90,99.90,907426,32,20027,-75
2020-02-15 16:27:53,1999.90,999.90,9.90,99.90,907634,32,20438,-75
2020-02-15 16:28:24,1999.90,999.90,9.90,99.90,911117,32,20027,-75
2020-02-15 16:28:55,1999.90,999.90,9.80,99.90,913299,32,20334,-74
2020-02-15 16:29:26,1999.90,999.90,9.80,99.90,910521,32,20057,-75
2020-02-15 16:29:57,1999.90,999.90,9.80,99.90,910304,32,20084,-76
2020-02-15 16:30:28,1999.90,999.90,9.70,99.90,910295,32,20038,-75
2020-02-15 16:30:59,1999.90,999.90,9.70,99.90,910192,32,20061,-74
2020-02-15 16:31:37,1999.90,999.90,9.70,99.90,913637,32,20043,-75
2020-02-15 16:32:10,1999.90,999.90,9.70,99.90,912911,32,20105,-75
2020-02-15 16:32:41,1999.90,999.90,9.60,99.90,910080,32,20048,-75
2020-02-15 16:33:46,1999.90,999.90,9.60,99.90,907311,32,20098,-75
2020-02-15 16:34:17,1999.90,999.90,9.60,99.90,907506,32,20451,-74
2020-02-15 16:34:48,1999.90,999.90,9.50,99.90,906957,32,20410,-74
2020-02-15 16:35:19,1999.90,999.90,9.50,99.90,906784,32,20077,-75
2020-02-15 16:35:49,1999.90,999.90,9.50,99.90,907593,32,20062,-75
2020-02-15 16:36:22,1999.90,999.90,9.50,99.90,907132,32,20063,-75
2020-02-15 16:36:53,1999.90,999.90,9.50,99.90,907094,32,20090,-75
2020-02-15 16:37:24,1999.90,999.90,9.40,99.90,907034,32,20027,-74
2020-02-15 16:37:55,1999.90,999.90,9.40,99.90,904205,32,20028,-74
2020-02-15 16:38:39,1999.90,999.90,9.40,99.90,907490,32,20132,-74
2020-02-15 16:39:15,1999.90,999.90,9.40,99.90,908328,32,20027,-75
2020-02-15 16:39:46,1999.90,999.90,9.30,99.90,912567,32,20031,-76
2020-02-15 16:40:17,1999.90,999.90,9.40,99.90,913656,32,20034,-78
2020-02-15 16:40:48,1999.90,999.90,9.30,99.90,910981,32,20094,-77
2020-02-15 16:41:19,1999.90,999.90,9.30,99.90,913613,32,20046,-77
2020-02-15 16:41:52,1999.90,999.90,9.30,99.90,910133,32,20344,-77
2020-02-15 16:42:26,1999.90,999.90,9.30,99.90,907446,32,20105,-74
2020-02-15 16:42:57,1999.90,999.90,9.30,99.90,910142,32,20091,-77
2020-02-15 16:43:28,1999.90,999.90,9.30,99.90,911392,32,20057,-77
2020-02-15 16:44:00,1999.90,999.90,9.30,99.90,910511,32,20351,-75
2020-02-15 16:44:34,1999.90,999.90,9.20,99.90,904541,32,20108,-78
2020-02-15 16:45:06,1999.90,999.90,9.20,99.90,906929,32,20422,-75
2020-02-15 16:45:37,1999.90,999.90,9.20,99.90,904983,32,20032,-74
2020-02-15 16:46:08,1999.90,999.90,9.20,99.90,905600,32,20439,-75
2020-02-15 16:46:40,1999.90,999.90,9.20,99.90,910601,32,20053,-75
2020-02-15 16:47:13,1999.90,999.90,9.10,99.90,910105,32,20061,-76
2020-02-15 16:47:44,1999.90,999.90,9.10,99.90,910975,32,20039,-76
2020-02-15 16:48:37,1999.90,999.90,9.10,99.90,910510,32,20022,-77
2020-02-15 16:49:11,1999.90,999.90,9.10,99.90,909806,32,20156,-77
2020-02-15 16:49:41,1999.90,999.90,9.10,99.90,910208,32,20026,-76
2020-02-15 16:50:18,1999.90,999.90,9.00,99.90,912888,32,20381,-77
2020-02-15 16:50:49,1999.90,999.90,9.00,99.90,913529,32,20433,-76
2020-02-15 16:51:20,1999.90,999.90,9.00,99.90,913153,32,20095,-76
2020-02-15 16:51:51,1999.90,999.90,9.00,99.90,912069,32,20030,-77
2020-02-15 16:52:22,1999.90,999.90,8.90,99.90,913246,32,20381,-77
2020-02-15 16:52:53,1999.90,999.90,8.90,99.90,910293,32,20072,-77
2020-02-15 16:53:24,1999.90,999.90,8.90,99.90,913473,32,20400,-76
2020-02-15 16:53:56,1999.90,999.90,8.90,99.90,913668,32,20031,-75
2020-02-15 16:54:27,1999.90,999.90,8.80,99.90,913447,32,20436,-76
2020-02-15 16:54:58,1999.90,999.90,8.80,99.90,913418,32,20048,-77
2020-02-15 16:55:29,1999.90,999.90,8.80,99.90,914499,32,20026,-76
2020-02-15 16:56:00,1999.90,999.90,8.80,99.90,915981,32,20165,-77
2020-02-15 16:56:37,1999.90,999.90,8.80,99.90,914767,32,20018,-76
2020-02-15 16:57:19,1999.90,999.90,8.80,99.90,913949,32,20418,-76
2020-02-15 16:57:50,1999.90,999.90,8.70,99.90,912786,32,20014,-76
2020-02-15 16:58:22,1999.90,999.90,8.70,99.90,910025,32,20089,-76
2020-02-15 16:58:52,1999.90,999.90,8.70,99.90,910411,32,20039,-76
2020-02-15 16:59:23,1999.90,999.90,8.70,99.90,909521,32,20078,-75
2020-02-15 16:59:54,1999.90,999.90,8.70,99.90,913325,32,20026,-76
2020-02-15 17:00:25,1999.90,999.90,8.70,99.90,916803,32,20432,-76
2020-02-15 17:00:55,1999.90,999.90,8.60,99.90,916696,32,20037,-75
2020-02-15 17:01:26,1999.90,999.90,8.70,99.90,914836,32,20018,-76
2020-02-15 17:01:57,1999.90,999.90,8.60,99.90,908805,32,20099,-75
2020-02-15 17:02:28,1999.90,999.90,8.60,99.90,908688,32,20105,-75
2020-02-15 17:02:58,1999.90,999.90,8.60,99.90,904226,32,20091,-76
2020-02-15 17:03:29,1999.90,999.90,8.60,99.90,905538,32,20043,-76
2020-02-15 17:04:00,1999.90,999.90,8.50,99.90,910316,32,20043,-76
2020-02-15 17:04:31,1999.90,999.90,8.50,99.90,910091,32,20073,-75
2020-02-15 17:05:02,1999.90,999.90,8.50,99.90,909336,32,20077,-77
2020-02-15 17:05:33,1999.90,999.90,8.50,99.90,910471,32,20058,-77
2020-02-15 17:06:04,1999.90,999.90,8.50,99.90,910492,32,20058,-76
2020-02-15 17:06:36,1999.90,999.90,8.40,99.90,910467,32,20031,-75
2020-02-15 17:07:07,1999.90,999.90,8.40,99.90,913775,32,20068,-76
2020-02-15 17:07:38,1999.90,999.90,8.40,99.90,910191,32,20061,-77
2020-02-15 17:08:09,1999.90,999.90,8.40,99.90,910001,32,20050,-75
2020-02-15 17:08:39,1999.90,999.90,8.40,99.90,910080,32,20062,-75
2020-02-15 17:09:16,1999.90,999.90,8.40,99.90,910467,32,20038,-77
2020-02-15 17:09:46,1999.90,999.90,8.30,99.90,913773,32,20068,-75
2020-02-15 17:10:17,1999.90,999.90,8.30,99.90,913429,32,20030,-75
2020-02-15 17:10:48,1999.90,999.90,8.30,99.90,914189,32,20049,-74
2020-02-15 17:11:19,1999.90,999.90,8.20,99.90,913422,32,20058,-75
2020-02-15 17:11:50,1999.90,999.90,8.20,99.90,913641,32,20066,-75
2020-02-15 17:12:20,1999.90,999.90,8.20,99.90,913542,32,20087,-75
2020-02-15 17:12:51,1999.90,999.90,8.20,99.90,910553,32,20034,-75
2020-02-15 17:13:22,1999.90,999.90,8.20,99.90,910500,32,20085,-74
2020-02-15 17:13:53,1999.90,999.90,8.20,99.90,911434,32,20022,-76
2020-02-15 17:14:24,1999.90,999.90,8.10,99.90,913627,32,20035,-75
2020-02-15 17:14:54,1999.90,999.90,8.10,99.90,911371,32,20175,-76
2020-02-15 17:15:25,1999.90,999.90,8.10,99.90,910336,32,20405,-75
2020-02-15 17:15:56,1999.90,999.90,8.10,99.90,907524,32,20090,-76
2020-02-15 17:16:27,1999.90,999.90,8.10,99.90,907828,32,20027,-74
2020-02-15 17:16:57,1999.90,999.90,8.00,99.90,908349,32,20027,-75
2020-02-15 17:17:28,1999.90,999.90,8.00,99.90,907594,32,20090,-75
2020-02-15 17:17:59,1999.90,999.90,8.00,99.90,908480,32,20069,-76
2020-02-15 17:18:30,1999.90,999.90,8.00,99.90,907887,32,20027,-74
2020-02-15 17:19:01,1999.90,999.90,8.00,99.90,911085,32,20373,-75
2020-02-15 17:19:31,1999.90,999.90,8.00,99.90,912783,32,20075,-76
2020-02-15 17:20:03,1999.90,999.90,7.90,99.90,914476,32,20145,-79
2020-02-15 17:20:34,1999.90,999.90,8.00,99.90,917320,32,20459,-74
2020-02-15 17:21:04,1999.90,999.90,7.90,99.90,917446,32,20061,-74
2020-02-15 17:21:35,1999.90,999.90,7.90,99.90,913787,32,20030,-75
2020-02-15 17:22:06,1999.90,999.90,7.90,99.90,914178,32,20064,-77
2020-02-15 17:22:37,1999.90,999.90,7.90,99.90,913972,32,20094,-75
2020-02-15 17:23:07,1999.90,999.90,7.90,99.90,914003,32,20102,-75
2020-02-15 17:23:38,1999.90,999.90,7.90,99.90,917392,32,20057,-76
2020-02-15 17:24:09,1999.90,999.90,7.80,99.90,917400,32,20101,-75
2020-02-15 17:24:40,1999.90,999.90,7.80,99.90,911128,32,20035,-75
2020-02-15 17:25:11,1999.90,999.90,7.80,99.90,913284,32,20148,-75
2020-02-15 17:25:41,1999.90,999.90,7.80,99.90,914435,32,20104,-76
2020-02-15 17:26:12,1999.90,999.90,7.80,99.90,914624,32,20098,-75
2020-02-15 17:26:43,1999.90,999.90,7.70,99.90,910785,32,20084,-75
2020-02-15 17:27:14,1999.90,999.90,7.70,99.90,911835,32,20532,-75
2020-02-15 17:27:44,1999.90,999.90,7.70,99.90,910757,32,20062,-76
2020-02-15 17:28:15,1999.90,999.90,7.70,99.90,911210,32,20110,-75
2020-02-15 17:28:46,1999.90,999.90,7.60,99.90,910993,32,20061,-76
2020-02-15 17:29:17,1999.90,999.90,7.60,99.90,911132,32,20073,-76
2020-02-15 17:29:48,1999.90,999.90,7.60,99.90,911077,32,20089,-75
2020-02-15 17:30:20,1999.90,999.90,7.50,99.90,914342,32,20030,-76
2020-02-15 17:30:50,1999.90,999.90,7.50,99.90,910549,32,20091,-75
2020-02-15 17:31:21,1999.90,999.90,7.50,99.90,911063,32,20035,-75
2020-02-15 17:31:52,1999.90,999.90,7.40,99.90,911025,32,20410,-75
2020-02-15 17:32:23,1999.90,999.90,7.40,99.90,908118,32,20106,-76
2020-02-15 17:32:54,1999.90,999.90,7.40,99.90,913835,32,20035,-75
2020-02-15 17:33:24,1999.90,999.90,7.40,99.90,914153,32,20062,-76
2020-02-15 17:33:55,1999.90,999.90,7.40,99.90,913971,32,21982,-74
2020-02-15 17:34:26,1999.90,999.90,7.30,99.90,914607,32,20026,-75
2020-02-15 17:34:57,1999.90,999.90,7.30,99.90,913201,32,20452,-74
2020-02-15 17:35:28,1999.90,999.90,7.30,99.90,913946,32,20042,-74
2020-02-15 17:35:59,1999.90,999.90,7.30,99.90,913945,32,20127,-74
2020-02-15 17:36:29,1999.90,999.90,7.20,99.90,914197,32,20056,-77
2020-02-15 17:37:00,1999.90,999.90,7.20,99.90,914167,32,20031,-77
2020-02-15 17:37:31,1999.90,999.90,7.20,99.90,914338,32,20030,-74
2020-02-15 17:38:02,1999.90,999.90,7.20,99.90,914054,32,20078,-75
2020-02-15 17:38:32,1999.90,999.90,7.10,99.90,910827,32,20064,-74
2020-02-15 17:39:04,1999.90,999.90,7.10,99.90,913282,32,20471,-74
2020-02-15 17:39:35,1999.90,999.90,7.10,99.90,914433,32,20400,-75
2020-02-15 17:40:06,1999.90,999.90,7.00,99.90,915201,32,20117,-74
2020-02-15 17:40:37,1999.90,999.90,7.00,99.90,914529,32,20385,-76
2020-02-15 17:41:08,1999.90,999.90,7.00,99.90,910960,32,20065,-73
2020-02-15 17:41:39,1999.90,999.90,7.10,99.90,911175,32,20059,-75
2020-02-15 17:42:09,1999.90,999.90,7.00,99.90,911287,32,20034,-74
2020-02-15 17:42:40,1999.90,999.90,7.00,99.90,911220,32,20038,-75
2020-02-15 17:43:11,1999.90,999.90,7.00,99.90,914312,32,20101,-75
2020-02-15 17:43:42,1999.90,999.90,7.00,99.90,911144,32,20118,-74
2020-02-15 17:44:13,1999.90,999.90,7.00,99.90,914134,32,20046,-75
2020-02-15 17:44:43,1999.90,999.90,7.00,99.90,913875,32,20087,-74
2020-02-15 17:45:14,1999.90,999.90,7.00,99.90,913784,32,20042,-73
2020-02-15 17:45:45,1999.90,999.90,7.00,99.90,914107,32,20064,-76
2020-02-15 17:46:16,1999.90,999.90,6.90,99.90,914397,32,20031,-73
2020-02-15 17:46:47,1999.90,999.90,6.90,99.90,914565,32,20074,-74
2020-02-15 17:47:17,1999.90,999.90,6.90,99.90,914568,32,20035,-76
2020-02-15 17:47:48,1999.90,999.90,6.90,99.90,917411,32,20034,-75
2020-02-15 17:48:19,1999.90,999.90,6.80,99.90,917639,32,20090,-75
2020-02-15 17:49:02,1999.90,999.90,6.80,99.90,917319,32,20038,-75
2020-02-15 17:49:33,1999.90,999.90,6.80,99.90,914700,32,20529,-73
2020-02-15 17:50:04,1999.90,999.90,6.80,99.90,910845,32,20081,-74
2020-02-15 17:50:34,1999.90,999.90,6.80,99.90,910997,32,20061,-74
2020-02-15 17:51:05,1999.90,999.90,6.70,99.90,911146,32,20068,-75
2020-02-15 17:51:36,1999.90,999.90,6.70,99.90,913761,32,20071,-72
2020-02-15 17:52:07,1999.90,999.90,6.70,99.90,914328,32,20172,-73
2020-02-15 17:52:38,1999.90,999.90,6.70,99.90,914397,32,20108,-73
2020-02-15 17:53:09,1999.90,999.90,6.60,99.90,913689,32,20030,-72
2020-02-15 17:53:39,1999.90,999.90,6.60,99.90,913962,32,20031,-74
2020-02-15 17:54:10,1999.90,999.90,6.60,99.90,910769,32,20056,-73
2020-02-15 17:54:41,1999.90,999.90,6.60,99.90,911348,32,20047,-73
2020-02-15 17:55:12,1999.90,999.90,6.50,99.90,910438,32,20068,-72
2020-02-15 17:55:43,1999.90,999.90,6.50,99.90,911328,32,20046,-73
2020-02-15 17:56:13,1999.90,999.90,6.50,99.90,914359,32,20115,-73
2020-02-15 17:56:44,1999.90,999.90,6.50,99.90,914122,32,20097,-72
2020-02-15 17:57:15,1999.90,999.90,6.50,99.90,914431,32,20037,-75
2020-02-15 17:57:46,1999.90,999.90,6.40,99.90,914204,32,20101,-75
2020-02-15 17:58:16,1999.90,999.90,6.40,99.90,914166,32,20030,-73
2020-02-15 17:58:47,1999.90,999.90,6.40,99.90,914248,32,20190,-74
2020-02-15 17:59:18,1999.90,999.90,6.30,99.90,911250,32,20069,-75
2020-02-15 17:59:49,1999.90,999.90,6.30,99.90,914061,32,20065,-76
2020-02-15 18:00:22,1999.90,999.90,6.30,99.90,914212,32,20147,-73
2020-02-15 18:00:52,1999.90,999.90,6.30,99.90,911798,32,20054,-74
2020-02-15 18:01:24,1999.90,999.90,6.30,99.90,914021,32,20046,-76
2020-02-15 18:01:57,1999.90,999.90,6.30,99.90,914073,32,20139,-75
2020-02-15 18:02:42,1999.90,999.90,6.30,99.90,908012,32,20102,-73
2020-02-15 18:03:13,1999.90,999.90,6.30,99.90,904566,32,20038,-74
2020-02-15 18:03:44,1999.90,999.90,6.20,99.90,905106,32,21938,-74
2020-02-15 18:04:23,1999.90,999.90,6.20,99.90,910889,32,20054,-75
2020-02-15 18:04:56,1999.90,999.90,6.20,99.90,905392,32,20405,-73
2020-02-15 18:05:28,1999.90,999.90,6.20,99.90,907712,32,20491,-74
2020-02-15 18:05:59,1999.90,999.90,6.20,99.90,911787,32,20077,-74
2020-02-15 18:06:30,1999.90,999.90,6.20,99.90,911366,32,20364,-73
2020-02-15 18:07:02,1999.90,999.90,6.20,99.90,910987,32,20031,-74
2020-02-15 18:07:33,1999.90,999.90,6.20,99.90,910451,32,20064,-73
2020-02-15 18:08:07,1999.90,999.90,6.20,99.90,911260,32,20098,-74
2020-02-15 18:08:40,1999.90,999.90,6.20,99.90,910570,32,20050,-74
2020-02-15 18:09:11,1999.90,999.90,6.20,99.90,907534,32,20027,-73
2020-02-15 18:09:42,1999.90,999.90,6.10,99.90,908464,32,20073,-74
2020-02-15 18:10:14,1999.90,999.90,6.10,99.90,911279,32,20035,-74
2020-02-15 18:10:46,1999.90,999.90,6.10,99.90,910737,32,20085,-75
2020-02-15 18:11:17,1999.90,999.90,6.10,99.90,911063,32,20460,-73
2020-02-15 18:11:48,1999.90,999.90,6.10,99.90,906750,32,20442,-74
2020-02-15 18:12:19,1999.90,999.90,6.10,99.90,911557,32,20444,-75
2020-02-15 18:12:50,1999.90,999.90,6.10,99.90,913777,32,20042,-75
2020-02-15 18:13:21,1999.90,999.90,6.20,99.90,914189,32,20068,-73
2020-02-15 18:13:52,1999.90,999.90,6.10,99.90,914413,32,20070,-74
2020-02-15 18:14:49,1999.90,999.90,6.20,99.90,914683,32,20027,-74
2020-02-15 18:15:30,1999.90,999.90,6.20,99.90,901145,32,20069,-76
2020-02-15 18:16:13,1999.90,999.90,6.20,99.90,908930,32,20047,-73
2020-02-15 18:17:03,1999.90,999.90,6.10,99.90,913186,32,20052,-74
2020-02-15 18:17:43,1999.90,999.90,6.10,99.90,913828,32,20406,-73
2020-02-15 18:18:19,1999.90,999.90,6.10,99.90,914274,32,20038,-74
2020-02-15 18:19:09,1999.90,999.90,6.00,99.90,914018,32,20371,-75
2020-02-15 18:19:59,1999.90,999.90,6.00,99.90,914196,32,20030,-73
2020-02-15 18:20:33,1999.90,999.90,6.00,99.90,911523,32,20114,-71
2020-02-15 18:21:22,1999.90,999.90,6.00,99.90,914272,32,20102,-75
2020-02-15 18:22:12,1999.90,999.90,6.00,99.90,914191,32,20039,-72
2020-02-15 18:23:02,1999.90,999.90,5.90,99.90,914013,32,20037,-74
2020-02-15 18:23:51,1999.90,999.90,5.90,99.90,914081,32,20079,-73
2020-02-15 18:24:22,1999.90,999.90,5.90,99.90,913916,32,20054,-72
2020-02-15 18:25:24,1999.90,999.90,5.90,99.90,913789,32,20069,-72
2020-02-15 18:26:14,1999.90,999.90,5.90,99.90,914132,32,20038,-73
2020-02-15 18:27:03,1999.90,999.90,5.90,99.90,914177,32,20030,-72
2020-02-15 18:27:52,1999.90,999.90,5.80,99.90,912978,32,20405,-74
2020-02-15 18:28:42,1999.90,999.90,5.80,99.90,909714,32,20103,-74
2020-02-15 18:29:31,1999.90,999.90,5.70,99.90,910891,32,20082,-75
2020-02-15 18:30:21,1999.90,999.90,5.70,99.90,913603,32,20048,-74
2020-02-15 18:31:10,1999.90,999.90,5.70,99.90,914184,32,20381,-76
2020-02-15 18:32:00,1999.90,999.90,5.70,99.90,913838,32,20042,-76
2020-02-15 18:32:50,1999.90,999.90,5.60,99.90,913860,32,20091,-71
2020-02-15 18:33:39,1999.90,999.90,5.60,99.90,913694,32,20045,-73
2020-02-15 18:34:28,1999.90,999.90,5.60,99.90,914023,32,20105,-74
2020-02-15 18:35:18,1999.90,999.90,5.60,99.90,913949,32,20019,-74
2020-02-15 18:36:08,1999.90,999.90,5.60,99.90,914125,32,20033,-75
2020-02-15 18:37:01,1999.90,999.90,5.50,99.90,914452,32,20048,-74
2020-02-15 18:38:29,1999.90,999.90,5.50,99.90,914198,32,20053,-72
2020-02-15 18:39:01,1999.90,999.90,5.50,99.90,907784,32,20441,-74
2020-02-15 18:39:31,1999.90,999.90,5.40,99.90,907421,32,20030,-74
2020-02-15 18:40:02,1999.90,999.90,5.50,99.90,908715,32,20089,-72
2020-02-15 18:40:33,1999.90,999.90,5.40,99.90,909159,32,20417,-73
2020-02-15 18:41:04,1999.90,999.90,5.50,99.90,911004,32,20038,-73
2020-02-15 18:41:37,1999.90,999.90,5.40,99.90,907864,32,20058,-74
2020-02-15 18:42:07,1999.90,999.90,5.40,99.90,910933,32,20054,-74
2020-02-15 18:42:38,1999.90,999.90,5.40,99.90,910885,32,20069,-73
2020-02-15 18:43:09,1999.90,999.90,5.40,99.90,911505,32,20080,-72
2020-02-15 18:43:40,1999.90,999.90,5.40,99.90,910759,32,20039,-74
2020-02-15 18:44:12,1999.90,999.90,5.40,99.90,910921,32,20536,-74
2020-02-15 18:44:43,1999.90,999.90,5.40,99.90,911016,32,20331,-73
2020-02-15 18:45:13,1999.90,999.90,5.40,99.90,907818,32,20082,-73
2020-02-15 18:45:44,1999.90,999.90,5.40,99.90,910730,32,20174,-73
2020-02-15 18:46:15,1999.90,999.90,5.30,99.90,910698,32,20106,-74
2020-02-15 18:46:46,1999.90,999.90,5.40,99.90,907735,32,20556,-74
2020-02-15 18:47:17,1999.90,999.90,5.30,99.90,910790,32,20077,-72
2020-02-15 18:47:48,1999.90,999.90,5.30,99.90,910895,32,20038,-72
2020-02-15 18:48:19,1999.90,999.90,5.30,99.90,910829,32,20042,-74
2020-02-15 18:48:50,1999.90,999.90,5.30,99.90,911676,32,20123,-72
2020-02-15 18:49:21,1999.90,999.90,5.30,99.90,913786,32,20039,-74
2020-02-15 18:49:52,1999.90,999.90,5.30,99.90,910098,32,20598,-74
2020-02-15 18:50:22,1999.90,999.90,5.30,99.90,911177,32,20365,-74
2020-02-15 18:50:53,1999.90,999.90,5.30,99.90,914184,32,20421,-76
2020-02-15 18:51:24,1999.90,999.90,5.30,99.90,910993,32,20081,-75
2020-02-15 18:51:55,1999.90,999.90,5.30,99.90,913685,32,20095,-74
2020-02-15 18:52:26,1999.90,999.90,5.20,99.90,914112,32,20112,-74
2020-02-15 18:52:57,1999.90,999.90,5.20,99.90,913933,32,20060,-74
2020-02-15 18:53:28,1999.90,999.90,5.20,99.90,914894,32,20049,-74
2020-02-15 18:54:02,1999.90,999.90,5.20,99.90,913859,32,20069,-73
2020-02-15 18:54:33,1999.90,999.90,5.20,99.90,914246,32,20027,-73
2020-02-15 18:55:04,1999.90,999.90,5.10,99.90,910769,32,20043,-72
2020-02-15 18:55:35,1999.90,999.90,5.20,99.90,908185,32,20031,-73
2020-02-15 18:56:06,1999.90,999.90,5.10,99.90,907656,32,20397,-72
2020-02-15 18:56:37,1999.90,999.90,5.10,99.90,904723,32,20057,-73
2020-02-15 18:57:07,1999.90,999.90,5.10,99.90,904690,32,20434,-72
2020-02-15 18:57:38,1999.90,999.90,5.00,99.90,907705,32,20054,-76
2020-02-15 18:58:09,1999.90,999.90,5.10,99.90,907672,32,20061,-75
2020-02-15 18:58:40,1999.90,999.90,5.10,99.90,913847,32,20133,-73
2020-02-15 18:59:11,1999.90,999.90,5.10,99.90,910857,32,20027,-73
2020-02-15 18:59:42,1999.90,999.90,5.00,99.90,910873,32,20022,-75
2020-02-15 19:00:13,1999.90,999.90,5.00,99.90,910980,32,20407,-73
2020-02-15 19:00:44,1999.90,999.90,5.00,99.90,904607,32,20384,-73
2020-02-15 19:01:15,1999.90,999.90,5.00,99.90,910863,32,20043,-74
2020-02-15 19:01:46,1999.90,999.90,5.00,99.90,910941,32,20113,-73
2020-02-15 19:02:17,1999.90,999.90,5.00,99.90,907588,32,20094,-74
2020-02-15 19:02:48,1999.90,999.90,5.00,99.90,908038,32,20108,-74
2020-02-15 19:03:19,1999.90,999.90,5.00,99.90,910723,32,20136,-75
2020-02-15 19:03:50,1999.90,999.90,5.00,99.90,911129,32,20386,-73
2020-02-15 19:04:45,1999.90,999.90,4.90,99.90,913713,32,20086,-73
2020-02-15 19:05:16,1999.90,999.90,4.90,99.90,913600,32,20030,-74
2020-02-15 19:05:47,1999.90,999.90,4.90,99.90,914242,32,20038,-72
2020-02-15 19:06:18,1999.90,999.90,4.90,99.90,913607,32,20050,-75
2020-02-15 19:06:50,1999.90,999.90,4.90,99.90,913675,32,20080,-73
2020-02-15 19:07:21,1999.90,999.90,4.80,99.90,913914,32,20064,-73
2020-02-15 19:07:52,1999.90,999.90,4.80,99.90,913688,32,20038,-74
2020-02-15 19:08:24,1999.90,999.90,4.80,99.90,913941,32,20057,-74
2020-02-15 19:08:55,1999.90,999.90,4.80,99.90,910834,32,20034,-74
2020-02-15 19:09:26,1999.90,999.90,4.80,99.90,907675,32,20133,-74
2020-02-15 19:09:57,1999.90,999.90,4.80,99.90,909184,32,20095,-75
2020-02-15 19:10:31,1999.90,999.90,4.70,99.90,910805,32,20030,-75
2020-02-15 19:11:03,1999.90,999.90,4.70,99.90,908018,32,20065,-73
2020-02-15 19:11:34,1999.90,999.90,4.70,99.90,910913,32,20462,-75
2020-02-15 19:12:06,1999.90,999.90,4.70,99.90,911498,32,20434,-73
2020-02-15 19:12:38,1999.90,999.90,4.60,99.90,911312,32,20077,-72
2020-02-15 19:13:09,1999.90,999.90,4.60,99.90,913931,32,20440,-73
2020-02-15 19:13:40,1999.90,999.90,4.60,99.90,911102,32,20105,-74
2020-02-15 19:14:11,1999.90,999.90,4.60,99.90,904759,32,20113,-73
2020-02-15 19:14:42,1999.90,999.90,4.60,99.90,907972,32,20065,-75
2020-02-15 19:15:14,1999.90,999.90,4.60,99.90,907168,32,20468,-73
2020-02-15 19:15:44,1999.90,999.90,4.60,99.90,905113,32,20039,-73
2020-02-15 19:16:15,1999.90,999.90,4.60,99.90,911045,32,20038,-75
2020-02-15 19:16:46,1999.90,999.90,4.60,99.90,907477,32,20031,-75
2020-02-15 19:17:18,1999.90,999.90,4.60,99.90,907638,32,20089,-72
2020-02-15 19:17:49,1999.90,999.90,4.50,99.90,910747,32,20102,-75
2020-02-15 19:18:20,1999.90,999.90,4.50,99.90,904607,32,20073,-74
2020-02-15 19:18:51,1999.90,999.90,4.50,99.90,905249,32,20427,-74
2020-02-15 19:19:23,1999.90,999.90,4.50,99.90,904567,32,20073,-74
2020-02-15 19:19:54,1999.90,999.90,4.50,99.90,904978,32,20078,-74
2020-02-15 19:20:25,1999.90,999.90,4.50,99.90,907335,32,20053,-73
2020-02-15 19:20:56,1999.90,999.90,4.50,99.90,901955,32,20032,-75
2020-02-15 19:21:28,1999.90,999.90,4.40,99.90,907858,32,20065,-75
2020-02-15 19:21:59,1999.90,999.90,4.40,99.90,907609,32,20411,-74
2020-02-15 19:22:30,1999.90,999.90,4.40,99.90,908218,32,20035,-74
2020-02-15 19:23:01,1999.90,999.90,4.40,99.90,913785,32,20065,-73
2020-02-15 19:23:32,1999.90,999.90,4.40,99.90,913961,32,20450,-72
2020-02-15 19:24:03,1999.90,999.90,4.40,99.90,913911,32,20034,-72
2020-02-15 19:24:35,1999.90,999.90,4.40,99.90,910662,32,20142,-75
2020-02-15 19:25:06,1999.90,999.90,4.40,99.90,906953,32,20462,-73
2020-02-15 19:25:38,1999.90,999.90,4.40,99.90,907274,32,20047,-74
2020-02-15 19:26:09,1999.90,999.90,4.40,99.90,904751,32,20040,-73
2020-02-15 19:26:40,1999.90,999.90,4.40,99.90,910929,32,20464,-74
2020-02-15 19:27:11,1999.90,999.90,4.40,99.90,914171,32,20090,-74
2020-02-15 19:27:43,1999.90,999.90,4.40,99.90,910727,32,20068,-73
2020-02-15 19:28:14,1999.90,999.90,4.40,99.90,907554,32,20062,-73
2020-02-15 19:28:45,1999.90,999.90,4.30,99.90,907367,32,20034,-73
2020-02-15 19:29:16,1999.90,999.90,4.40,99.90,908291,32,20069,-72
2020-02-15 19:29:48,1999.90,999.90,4.40,99.90,911132,32,20463,-72
2020-02-15 19:30:19,1999.90,999.90,4.40,99.90,910382,32,20034,-74
2020-02-15 19:30:50,1999.90,999.90,4.40,99.90,907326,32,20057,-74
2020-02-15 19:31:21,1999.90,999.90,4.40,99.90,904561,32,20035,-74
2020-02-15 19:31:52,1999.90,999.90,4.40,99.90,901527,32,20039,-73
2020-02-15 19:32:24,1999.90,999.90,4.40,99.90,904688,32,20032,-73
2020-02-15 19:32:55,1999.90,999.90,4.40,99.90,907790,32,20031,-73
2020-02-15 19:33:26,1999.90,999.90,4.50,99.90,907936,32,20117,-73
2020-02-15 19:33:57,1999.90,999.90,4.50,99.90,910971,32,20034,-74
2020-02-15 19:34:28,1999.90,999.90,4.50,99.90,910916,32,20109,-73
2020-02-15 19:35:02,1999.90,999.90,4.40,99.90,910188,32,20035,-73
2020-02-15 19:35:33,1999.90,999.90,4.50,99.90,907639,32,20027,-73
2020-02-15 19:36:04,1999.90,999.90,4.50,99.90,908013,32,20034,-72
2020-02-15 19:36:35,1999.90,999.90,4.50,99.90,907270,32,20458,-74
2020-02-15 19:37:06,1999.90,999.90,4.40,99.90,907946,32,20027,-74
2020-02-15 19:37:38,1999.90,999.90,4.40,99.90,910735,32,20031,-74
2020-02-15 19:38:09,1999.90,999.90,4.40,99.90,906993,32,20030,-74
2020-02-15 19:38:41,1999.90,999.90,4.40,99.90,907556,32,20068,-73
2020-02-15 19:39:12,1999.90,999.90,4.40,99.90,904708,32,20081,-75
2020-02-15 19:39:43,1999.90,999.90,4.30,99.90,908163,32,20091,-74
2020-02-15 19:40:14,1999.90,999.90,4.40,99.90,910982,32,20042,-73
2020-02-15 19:40:45,1999.90,999.90,4.30,99.90,911103,32,20082,-72
2020-02-15 19:41:17,1999.90,999.90,4.30,99.90,910635,32,20057,-74
2020-02-15 19:41:48,1999.90,999.90,4.30,99.90,907767,32,20051,-73
2020-02-15 19:42:20,1999.90,999.90,4.30,99.90,907985,32,20316,-72
2020-02-15 19:42:51,1999.90,999.90,4.30,99.90,908365,32,20073,-72
2020-02-15 19:43:23,1999.90,999.90,4.30,99.90,904485,32,20035,-75
2020-02-15 19:43:55,1999.90,999.90,4.30,99.90,904151,32,20040,-74
2020-02-15 19:44:27,1999.90,999.90,4.30,99.90,907297,32,20159,-74
2020-02-15 19:44:58,1999.90,999.90,4.20,99.90,911052,32,20051,-72
2020-02-15 19:45:30,1999.90,999.90,4.20,99.90,908007,32,20050,-72
2020-02-15 19:46:02,1999.90,999.90,4.20,99.90,907080,32,20093,-73
2020-02-15 19:46:52,1999.90,999.90,4.20,99.90,907426,32,20069,-73
2020-02-15 19:47:23,1999.90,999.90,4.20,99.90,912235,32,20026,-73
2020-02-15 19:47:54,1999.90,999.90,4.10,99.90,912547,32,20451,-72
2020-02-15 19:48:26,1999.90,999.90,4.10,99.90,910555,32,20061,-73
2020-02-15 19:48:57,1999.90,999.90,4.10,99.90,910897,32,20065,-74
2020-02-15 19:49:33,1999.90,999.90,4.10,99.90,904626,32,20110,-75
2020-02-15 19:50:04,1999.90,999.90,4.10,99.90,905149,32,20133,-74
2020-02-15 19:50:35,1999.90,999.90,4.10,99.90,904073,32,20035,-72
2020-02-15 19:51:06,1999.90,999.90,4.10,99.90,906152,32,20034,-72
2020-02-15 19:51:37,1999.90,999.90,4.10,99.90,907395,32,20062,-74
2020-02-15 19:52:09,1999.90,999.90,4.10,99.90,904145,32,20031,-73
2020-02-15 19:52:40,1999.90,999.90,4.10,99.90,907521,32,20042,-72
2020-02-15 19:53:11,1999.90,999.90,4.10,99.90,904794,32,20027,-72
2020-02-15 19:53:42,1999.90,999.90,4.10,99.90,907787,32,20380,-73
2020-02-15 19:54:12,1999.90,999.90,4.10,99.90,910480,32,20323,-73
2020-02-15 19:54:43,1999.90,999.90,4.10,99.90,911156,32,20072,-74
2020-02-15 19:55:14,1999.90,999.90,4.10,99.90,913550,32,20022,-73
2020-02-15 19:55:45,1999.90,999.90,4.10,99.90,910894,32,20080,-72
2020-02-15 19:56:16,1999.90,999.90,4.10,99.90,910356,32,20124,-74
2020-02-15 19:56:47,1999.90,999.90,4.10,99.90,910291,32,20061,-73
2020-02-15 19:57:18,1999.90,999.90,4.10,99.90,907391,32,20501,-74
2020-02-15 19:57:49,1999.90,999.90,4.10,99.90,910631,32,20066,-74
2020-02-15 19:58:20,1999.90,999.90,4.10,99.90,910703,32,20362,-74
2020-02-15 19:58:51,1999.90,999.90,4.10,99.90,907557,32,20039,-73
2020-02-15 19:59:22,1999.90,999.90,4.10,99.90,910807,32,20031,-74
2020-02-15 19:59:53,1999.90,999.90,4.10,99.90,904505,32,20035,-75
2020-02-15 20:00:24,1999.90,999.90,4.10,99.90,907821,32,20098,-73
2020-02-15 20:00:55,1999.90,999.90,4.10,99.90,904144,32,20039,-74
2020-02-15 20:01:26,1999.90,999.90,4.10,99.90,904932,32,20066,-75
2020-02-15 20:01:57,1999.90,999.90,4.10,99.90,907057,32,20043,-72
2020-02-15 20:02:28,1999.90,999.90,4.10,99.90,907957,32,20031,-73
2020-02-15 20:02:59,1999.90,999.90,4.10,99.90,910519,32,20054,-72
2020-02-15 20:03:29,1999.90,999.90,4.10,99.90,910903,32,20038,-75
2020-02-15 20:04:00,1999.90,999.90,4.10,99.90,913797,32,20030,-73
2020-02-15 20:04:31,1999.90,999.90,4.10,99.90,913336,32,20046,-73
2020-02-15 20:05:02,1999.90,999.90,4.10,99.90,910041,32,20428,-72
2020-02-15 20:05:33,1999.90,999.90,4.10,99.90,910755,32,20069,-73
2020-02-15 20:06:04,1999.90,999.90,4.10,99.90,910305,32,20409,-74
2020-02-15 20:06:35,1999.90,999.90,4.10,99.90,910793,32,20127,-73
2020-02-15 20:07:06,1999.90,999.90,4.10,99.90,913972,32,20484,-74
2020-02-15 20:07:37,1999.90,999.90,4.00,99.90,914077,32,20025,-72
2020-02-15 20:08:08,1999.90,999.90,4.00,99.90,913927,32,20401,-72
2020-02-15 20:08:39,1999.90,999.90,4.00,99.90,913787,32,20039,-73
2020-02-15 20:09:10,1999.90,999.90,4.00,99.90,914092,32,20437,-74
2020-02-15 20:09:41,1999.90,999.90,4.00,99.90,913415,32,20502,-73
2020-02-15 20:10:12,1999.90,999.90,4.00,99.90,913739,32,20019,-74
2020-02-15 20:10:42,1999.90,999.90,4.00,99.90,910223,32,20401,-74
2020-02-15 20:11:13,1999.90,999.90,4.00,99.90,907887,32,20046,-75
2020-02-15 20:11:44,1999.90,999.90,4.00,99.90,910740,32,20027,-74
2020-02-15 20:12:15,1999.90,999.90,4.00,99.90,907174,32,20339,-74
2020-02-15 20:12:46,1999.90,999.90,4.00,99.90,907507,32,20403,-74
2020-02-15 20:13:17,1999.90,999.90,4.00,99.90,904437,32,20091,-73
2020-02-15 20:13:48,1999.90,999.90,4.00,99.90,904322,32,20023,-73
2020-02-15 20:14:19,1999.90,999.90,4.00,99.90,901075,32,20066,-74
2020-02-15 20:14:50,1999.90,999.90,4.00,99.90,904095,32,20066,-73
2020-02-15 20:15:20,1999.90,999.90,4.00,99.90,910775,32,20093,-73
2020-02-15 20:15:51,1999.90,999.90,3.90,99.90,913891,32,20053,-73
2020-02-15 20:16:41,1999.90,999.90,3.90,99.90,913838,32,20068,-73
2020-02-15 20:17:21,1999.90,999.90,3.90,99.90,914537,32,20010,-74
2020-02-15 20:17:52,1999.90,999.90,3.90,99.90,913139,32,20369,-74
2020-02-15 20:18:23,1999.90,999.90,3.90,99.90,910447,32,20050,-74
2020-02-15 20:18:53,1999.90,999.90,3.90,99.90,910636,32,20111,-73
2020-02-15 20:19:24,1999.90,999.90,3.90,99.90,910497,32,20049,-72
2020-02-15 20:19:55,1999.90,999.90,3.90,99.90,913474,32,20033,-73
2020-02-15 20:20:26,1999.90,999.90,3.90,99.90,909953,32,20027,-74
2020-02-15 20:20:57,1999.90,999.90,3.90,99.90,913722,32,20022,-74
2020-02-15 20:21:28,1999.90,999.90,3.90,99.90,910880,32,20035,-72
2020-02-15 20:21:58,1999.90,999.90,3.80,99.90,910862,32,20018,-75
2020-02-15 20:22:29,1999.90,999.90,3.90,99.90,907162,32,20039,-74
2020-02-15 20:23:00,1999.90,999.90,3.90,99.90,907876,32,20022,-73
2020-02-15 20:23:31,1999.90,999.90,3.80,99.90,907625,32,20050,-72
2020-02-15 20:24:02,1999.90,999.90,3.80,99.90,907582,32,20426,-75
2020-02-15 20:24:33,1999.90,999.90,3.80,99.90,906999,32,20458,-72
2020-02-15 20:25:03,1999.90,999.90,3.80,99.90,907544,32,20069,-73
2020-02-15 20:25:34,1999.90,999.90,3.80,99.90,910804,32,20034,-75
2020-02-15 20:26:05,1999.90,999.90,3.80,99.90,910751,32,20019,-73
2020-02-15 20:26:37,1999.90,999.90,3.80,99.90,910369,32,20035,-73
2020-02-15 20:27:09,1999.90,999.90,3.80,99.90,910859,32,20018,-74
2020-02-15 20:27:40,1999.90,999.90,3.80,99.90,910929,32,20027,-72
2020-02-15 20:28:11,1999.90,999.90,3.80,99.90,913112,32,20041,-73
2020-02-15 20:28:42,1999.90,999.90,3.80,99.90,910557,32,20031,-73
2020-02-15 20:29:14,1999.90,999.90,3.80,99.90,911010,32,20444,-74
2020-02-15 20:29:45,1999.90,999.90,3.80,99.90,910719,32,20503,-74
2020-02-15 20:30:15,1999.90,999.90,3.80,99.90,913715,32,20088,-74
2020-02-15 20:30:46,1999.90,999.90,3.80,99.90,910532,32,20136,-74
2020-02-15 20:31:17,1999.90,999.90,3.80,99.90,907639,32,20018,-73
2020-02-15 20:31:48,1999.90,999.90,3.80,99.90,910776,32,20050,-73
2020-02-15 20:32:19,1999.90,999.90,3.80,99.90,910498,32,20026,-73
2020-02-15 20:32:51,1999.90,999.90,3.70,99.90,913467,32,20050,-72
2020-02-15 20:33:21,1999.90,999.90,3.80,99.90,913803,32,20482,-74
2020-02-15 20:33:52,1999.90,999.90,3.80,99.90,913829,32,20063,-74
2020-02-15 20:34:23,1999.90,999.90,3.80,99.90,913532,32,20071,-74
2020-02-15 20:34:54,1999.90,999.90,3.80,99.90,909834,32,20411,-74
2020-02-15 20:35:25,1999.90,999.90,3.80,99.90,904152,32,20043,-73
2020-02-15 20:35:56,1999.90,999.90,3.80,99.90,904719,32,20393,-72
2020-02-15 20:36:27,1999.90,999.90,3.80,99.90,903978,32,20031,-74
2020-02-15 20:36:58,1999.90,999.90,3.70,99.90,908030,32,20046,-72
2020-02-15 20:37:29,1999.90,999.90,3.80,99.90,910283,32,20050,-75
2020-02-15 20:38:00,1999.90,999.90,3.70,99.90,910610,32,20382,-73
2020-02-15 20:38:31,1999.90,999.90,3.70,99.90,909911,32,20521,-73
2020-02-15 20:39:03,1999.90,999.90,3.70,99.90,910352,32,20049,-74
2020-02-15 20:39:35,1999.90,999.90,3.70,99.90,910563,32,20433,-74
2020-02-15 20:40:06,1999.90,999.90,3.70,99.90,910963,32,20075,-75
2020-02-15 20:40:36,1999.90,999.90,3.70,99.90,913375,32,20046,-71
2020-02-15 20:41:07,1999.90,999.90,3.70,99.90,913673,32,20045,-72
2020-02-15 20:41:38,1999.90,999.90,3.70,99.90,914136,32,20064,-72
2020-02-15 20:42:09,1999.90,999.90,3.70,99.90,913257,32,20023,-74
2020-02-15 20:42:40,1999.90,999.90,3.70,99.90,910472,32,20022,-72
2020-02-15 20:43:10,1999.90,999.90,3.70,99.90,910676,32,20026,-73
2020-02-15 20:43:41,1999.90,999.90,3.70,99.90,910780,32,20026,-75
2020-02-15 20:44:12,1999.90,999.90,3.70,99.90,913890,32,20118,-73
2020-02-15 20:44:43,1999.90,999.90,3.70,99.90,913668,32,20035,-75
2020-02-15 20:45:14,1999.90,999.90,3.70,99.90,913780,32,20061,-75
2020-02-15 20:45:44,1999.90,999.90,3.70,99.90,914118,32,20061,-72
2020-02-15 20:46:15,1999.90,999.90,3.70,99.90,913516,32,20473,-73
2020-02-15 20:46:46,1999.90,999.90,3.70,99.90,913635,32,20049,-71
2020-02-15 20:47:17,1999.90,999.90,3.70,99.90,910158,32,20031,-73
2020-02-15 20:47:48,1999.90,999.90,3.70,99.90,910693,32,20034,-74
2020-02-15 20:48:18,1999.90,999.90,3.80,99.90,913419,32,20121,-71
2020-02-15 20:48:49,1999.90,999.90,3.80,99.90,913682,32,20031,-71
2020-02-15 20:49:20,1999.90,999.90,3.80,99.90,913484,32,20089,-72
2020-02-15 20:49:51,1999.90,999.90,3.80,99.90,913795,32,20089,-73
2020-02-15 20:50:22,1999.90,999.90,3.80,99.90,913080,32,20489,-74
2020-02-15 20:50:52,1999.90,999.90,3.80,99.90,913327,32,20019,-72
2020-02-15 20:51:23,1999.90,999.90,3.80,99.90,913500,32,20446,-72
2020-02-15 20:51:54,1999.90,999.90,3.80,99.90,910177,32,20072,-71
2020-02-15 20:52:25,1999.90,999.90,3.80,99.90,910449,32,20121,-73
2020-02-15 20:52:55,1999.90,999.90,3.80,99.90,907407,32,20015,-71
2020-02-15 20:53:26,1999.90,999.90,3.80,99.90,910350,32,20045,-72
2020-02-15 20:53:57,1999.90,999.90,3.80,99.90,910559,32,20089,-74
2020-02-15 20:54:28,1999.90,999.90,3.80,99.90,907486,32,20031,-73
2020-02-15 20:54:59,1999.90,999.90,3.80,99.90,906278,32,20031,-74
2020-02-15 20:55:29,1999.90,999.90,3.80,99.90,904139,32,20197,-73
2020-02-15 20:56:00,1999.90,999.90,3.80,99.90,907606,32,20092,-75
2020-02-15 20:56:31,1999.90,999.90,3.80,99.90,907551,32,20031,-73
2020-02-15 20:57:02,1999.90,999.90,3.90,99.90,913682,32,20131,-74
2020-02-15 20:57:32,1999.90,999.90,3.90,99.90,914013,32,20030,-73
2020-02-15 20:58:03,1999.90,999.90,3.90,99.90,913283,32,20018,-73
2020-02-15 20:58:34,1999.90,999.90,3.90,99.90,910372,32,20023,-73
2020-02-15 20:59:05,1999.90,999.90,3.90,99.90,910521,32,20015,-74
2020-02-15 20:59:36,1999.90,999.90,3.90,99.90,910230,32,20051,-75
2020-02-15 21:00:10,1999.90,999.90,3.90,99.90,913830,32,20022,-73
2020-02-15 21:00:41,1999.90,999.90,4.00,99.90,913061,32,20087,-70
2020-02-15 21:01:11,1999.90,999.90,4.00,99.90,906981,32,20442,-73
2020-02-15 21:01:42,1999.90,999.90,4.00,99.90,904180,32,20416,-73
2020-02-15 21:02:13,1999.90,999.90,4.00,99.90,901447,32,20050,-75
2020-02-15 21:02:44,1999.90,999.90,4.00,99.90,901299,32,20046,-72
2020-02-15 21:03:15,1999.90,999.90,4.00,99.90,907613,32,20035,-71
2020-02-15 21:03:46,1999.90,999.90,4.00,99.90,903342,32,21398,-73
2020-02-15 21:04:17,1999.90,999.90,4.10,99.90,907435,32,20069,-70
2020-02-15 21:04:48,1999.90,999.90,4.00,99.90,910322,32,20070,-71
2020-02-15 21:05:19,1999.90,999.90,4.10,99.90,913669,32,20060,-71
2020-02-15 21:05:49,1999.90,999.90,4.10,99.90,919775,32,20018,-72
2020-02-15 21:06:20,1999.90,999.90,4.10,99.90,913389,32,20443,-73
2020-02-15 21:06:51,1999.90,999.90,4.10,99.90,913710,32,20056,-75
2020-02-15 21:07:43,1999.90,999.90,4.10,99.90,907369,32,20039,-73
2020-02-15 21:08:14,1999.90,999.90,4.10,99.90,899954,33,20461,-74
2020-02-15 21:08:45,1999.90,999.90,4.10,99.90,897807,33,20110,-72
2020-02-15 21:09:16,1999.90,999.90,4.10,99.90,908047,32,20110,-74
2020-02-15 21:09:47,1999.90,999.90,4.10,99.90,913703,32,20462,-73
2020-02-15 21:10:18,1999.90,999.90,4.20,99.90,910586,32,20024,-72
2020-02-15 21:10:51,1999.90,999.90,4.20,99.90,913709,32,20057,-73
2020-02-15 21:11:22,1999.90,999.90,4.20,99.90,910483,32,20022,-72
2020-02-15 21:11:53,1999.90,999.90,4.20,99.90,906995,32,20035,-71
2020-02-15 21:12:24,1999.90,999.90,4.20,99.90,907406,32,20398,-73
2020-02-15 21:12:55,1999.90,999.90,4.20,99.90,904476,32,20457,-74
2020-02-15 21:13:26,1999.90,999.90,4.20,99.90,907891,32,20023,-74
2020-02-15 21:13:56,1999.90,999.90,4.20,99.90,913477,32,20026,-73
2020-02-15 21:14:27,1999.90,999.90,4.20,99.90,913809,32,20327,-73
2020-02-15 21:14:58,1999.90,999.90,4.30,99.90,913382,32,20022,-71
2020-02-15 21:15:29,1999.90,999.90,4.30,99.90,910771,32,20030,-71
2020-02-15 21:16:00,1999.90,999.90,4.30,99.90,913703,32,20077,-71
2020-02-15 21:16:30,1999.90,999.90,4.30,99.90,913373,32,20049,-73
2020-02-15 21:17:01,1999.90,999.90,4.30,99.90,910544,32,20015,-73
2020-02-15 21:17:32,1999.90,999.90,4.30,99.90,913484,32,20027,-72
2020-02-15 21:18:21,1999.90,999.90,4.30,99.90,913651,32,20318,-74
2020-02-15 21:18:52,1999.90,999.90,4.30,99.90,913785,32,20023,-73
2020-02-15 21:19:40,1999.90,999.90,4.30,99.90,913615,32,20098,-73
2020-02-15 21:20:12,1999.90,999.90,4.40,99.90,910426,32,20114,-73
2020-02-15 21:20:43,1999.90,999.90,4.40,99.90,910306,32,20388,-71
2020-02-15 21:21:14,1999.90,999.90,4.40,99.90,912816,32,20049,-74
2020-02-15 21:21:45,1999.90,999.90,4.40,99.90,913882,32,20061,-71
2020-02-15 21:22:17,1999.90,999.90,4.40,99.90,916492,32,20026,-74
2020-02-15 21:22:48,1999.90,999.90,4.40,99.90,913465,32,20067,-72
2020-02-15 21:23:19,1999.90,999.90,4.40,99.90,913293,32,20349,-73
2020-02-15 21:23:50,1999.90,999.90,4.40,99.90,910453,32,20320,-72
2020-02-15 21:24:21,1999.90,999.90,4.50,99.90,907427,32,20023,-72
2020-02-15 21:24:51,1999.90,999.90,4.50,99.90,910246,32,20090,-73
2020-02-15 21:25:22,1999.90,999.90,4.50,99.90,907308,32,20106,-74
2020-02-15 21:25:53,1999.90,999.90,4.50,99.90,910682,32,20031,-71
2020-02-15 21:26:24,1999.90,999.90,4.50,99.90,913690,32,20117,-71
2020-02-15 21:26:55,1999.90,999.90,4.50,99.90,913439,32,20187,-70
2020-02-15 21:27:25,1999.90,999.90,4.50,99.90,913907,32,20057,-71
2020-02-15 21:27:56,1999.90,999.90,4.50,99.90,916492,32,20077,-73
2020-02-15 21:28:27,1999.90,999.90,4.50,99.90,916542,32,20071,-71
2020-02-15 21:28:58,1999.90,999.90,4.50,99.90,916746,32,20041,-71
2020-02-15 21:29:28,1999.90,999.90,4.50,99.90,916729,32,20030,-77
2020-02-15 21:29:59,1999.90,999.90,4.50,99.90,916969,32,20022,-71
2020-02-15 21:30:30,1999.90,999.90,4.50,99.90,916644,32,20038,-73
2020-02-15 21:31:01,1999.90,999.90,4.50,99.90,916746,32,20029,-73
2020-02-15 21:31:34,1999.90,999.90,4.50,99.90,917014,32,20026,-73
2020-02-15 21:32:06,1999.90,999.90,4.40,99.90,916923,32,20045,-73
2020-02-15 21:32:36,1999.90,999.90,4.40,99.90,913319,32,20042,-75
2020-02-15 21:33:07,1999.90,999.90,4.40,99.90,906764,32,20053,-74
2020-02-15 21:33:38,1999.90,999.90,4.40,99.90,907232,32,20037,-74
2020-02-15 21:34:09,1999.90,999.90,4.40,99.90,903970,32,20446,-73
2020-02-15 21:34:40,1999.90,999.90,4.40,99.90,907603,32,20110,-73
2020-02-15 21:35:11,1999.90,999.90,4.40,99.90,910269,32,20080,-74
2020-02-15 21:35:41,1999.90,999.90,4.40,99.90,913631,32,20018,-74
2020-02-15 21:36:12,1999.90,999.90,4.40,99.90,913717,32,20140,-74
2020-02-15 21:36:43,1999.90,999.90,4.40,99.90,913616,32,20409,-76
2020-02-15 21:37:14,1999.90,999.90,4.50,99.90,913600,32,20083,-74
2020-02-15 21:37:44,1999.90,999.90,4.40,99.90,910205,32,20051,-74
2020-02-15 21:38:15,1999.90,999.90,4.40,99.90,910280,32,20118,-72
2020-02-15 21:38:46,1999.90,999.90,4.40,99.90,913473,32,20129,-75
2020-02-15 21:39:19,1999.90,999.90,4.40,99.90,913645,32,20030,-73
2020-02-15 21:39:50,1999.90,999.90,4.40,99.90,913541,32,20117,-75
2020-02-15 21:40:21,1999.90,999.90,4.40,99.90,913747,32,20369,-73
2020-02-15 21:40:51,1999.90,999.90,4.40,99.90,910159,32,20065,-73
2020-02-15 21:41:22,1999.90,999.90,4.40,99.90,910546,32,20027,-74
2020-02-15 21:41:54,1999.90,999.90,4.50,99.90,913667,32,20015,-73
2020-02-15 21:42:24,1999.90,999.90,4.50,99.90,913500,32,20110,-75
2020-02-15 21:42:55,1999.90,999.90,4.50,99.90,913656,32,20023,-76
2020-02-15 21:43:26,1999.90,999.90,4.40,99.90,913892,32,20049,-73
2020-02-15 21:43:57,1999.90,999.90,4.50,99.90,913894,32,20041,-73
2020-02-15 21:44:28,1999.90,999.90,4.50,99.90,913670,32,20035,-74
2020-02-15 21:44:59,1999.90,999.90,4.50,99.90,910033,32,20039,-74
2020-02-15 21:45:30,1999.90,999.90,4.50,99.90,910505,32,20066,-72
2020-02-15 21:46:01,1999.90,999.90,4.50,99.90,910145,32,20023,-70
2020-02-15 21:46:32,1999.90,999.90,4.50,99.90,910408,32,20035,-71
2020-02-15 21:47:03,1999.90,999.90,4.40,99.90,913552,32,20045,-73
2020-02-15 21:47:34,1999.90,999.90,4.40,99.90,913472,32,20532,-72
2020-02-15 21:48:04,1999.90,999.90,4.40,99.90,913750,32,20019,-74
2020-02-15 21:48:35,1999.90,999.90,4.40,99.90,910291,32,20075,-73
2020-02-15 21:49:06,1999.90,999.90,4.40,99.90,910585,32,20019,-72
2020-02-15 21:49:37,1999.90,999.90,4.40,99.90,910104,32,20023,-71
2020-02-15 21:50:08,1999.90,999.90,4.40,99.90,907285,32,20395,-74
2020-02-15 21:50:39,1999.90,999.90,4.40,99.90,906699,32,20019,-74
2020-02-15 21:51:10,1999.90,999.90,4.40,99.90,908309,32,20228,-73
2020-02-15 21:51:41,1999.90,999.90,4.30,99.90,904278,32,20019,-72
2020-02-15 21:52:12,1999.90,999.90,4.40,99.90,904594,32,20095,-72
2020-02-15 21:52:42,1999.90,999.90,4.30,99.90,907848,32,20081,-73
2020-02-15 21:53:13,1999.90,999.90,4.30,99.90,911381,32,20384,-72
2020-02-15 21:53:44,1999.90,999.90,4.30,99.90,911161,32,20022,-74
2020-02-15 21:54:15,1999.90,999.90,4.30,99.90,913240,32,20030,-74
2020-02-15 21:54:46,1999.90,999.90,4.30,99.90,912316,32,20019,-73
2020-02-15 21:55:17,1999.90,999.90,4.30,99.90,907045,32,20032,-73
2020-02-15 21:55:48,1999.90,999.90,4.30,99.90,910394,32,20622,-74
2020-02-15 21:56:19,1999.90,999.90,4.30,99.90,910634,32,20059,-73
2020-02-15 21:56:49,1999.90,999.90,4.30,99.90,913631,32,20027,-72
2020-02-15 21:57:20,1999.90,999.90,4.30,99.90,913382,32,20093,-74
2020-02-15 21:57:51,1999.90,999.90,4.30,99.90,910024,32,20038,-73
2020-02-15 21:58:22,1999.90,999.90,4.30,99.90,911022,32,20441,-73
2020-02-15 21:58:53,1999.90,999.90,4.30,99.90,910468,32,20031,-74
2020-02-15 21:59:24,1999.90,999.90,4.30,99.90,910064,32,20051,-75
2020-02-15 21:59:55,1999.90,999.90,4.20,99.90,907326,32,20450,-74
2020-02-15 22:00:26,1999.90,999.90,4.20,99.90,909824,32,20080,-73
2020-02-15 22:00:56,1999.90,999.90,4.20,99.90,907310,32,20038,-74
2020-02-15 22:01:29,1999.90,999.90,4.20,99.90,910520,32,20027,-75
2020-02-15 22:02:00,1999.90,999.90,4.30,99.90,907491,32,20071,-74
2020-02-15 22:02:30,1999.90,999.90,4.20,99.90,908815,32,20043,-73
2020-02-15 22:03:01,1999.90,999.90,4.20,99.90,914116,32,20076,-75
2020-02-15 22:03:32,1999.90,999.90,4.20,99.90,910480,32,20024,-75
2020-02-15 22:04:03,1999.90,999.90,4.30,99.90,910730,32,20022,-75
2020-02-15 22:04:34,1999.90,999.90,4.30,99.90,907628,32,20028,-72
2020-02-15 22:05:04,1999.90,999.90,4.30,99.90,903885,32,20032,-73
2020-02-15 22:05:35,1999.90,999.90,4.30,99.90,904539,32,20071,-72
2020-02-15 22:06:06,1999.90,999.90,4.30,99.90,904446,32,20024,-73
2020-02-15 22:06:37,1999.90,999.90,4.30,99.90,907946,32,20019,-75
2020-02-15 22:07:07,1999.90,999.90,4.30,99.90,910929,32,20057,-74
2020-02-15 22:07:38,1999.90,999.90,4.30,99.90,913947,32,20031,-76
2020-02-15 22:08:09,1999.90,999.90,4.30,99.90,914532,32,20393,-73
2020-02-15 22:08:40,1999.90,999.90,4.30,99.90,914588,32,20088,-75
2020-02-15 22:09:12,1999.90,999.90,4.20,99.90,914484,32,20022,-71
2020-02-15 22:09:42,1999.90,999.90,4.20,99.90,914439,32,20351,-76
2020-02-15 22:10:13,1999.90,999.90,4.20,99.90,914326,32,20042,-74
2020-02-15 22:10:44,1999.90,999.90,4.20,99.90,914492,32,20018,-75
2020-02-15 22:11:15,1999.90,999.90,4.20,99.90,914187,32,20026,-73
2020-02-15 22:11:46,1999.90,999.90,4.20,99.90,914435,32,20455,-73
2020-02-15 22:12:16,1999.90,999.90,4.20,99.90,913748,32,20407,-74
2020-02-15 22:12:47,1999.90,999.90,4.20,99.90,914040,32,20039,-73
2020-02-15 22:13:18,1999.90,999.90,4.20,99.90,913871,32,20451,-73
2020-02-15 22:13:49,1999.90,999.90,4.20,99.90,914205,32,20073,-74
2020-02-15 22:14:20,1999.90,999.90,4.20,99.90,914093,32,20030,-73
2020-02-15 22:14:51,1999.90,999.90,4.20,99.90,910534,32,20084,-74
2020-02-15 22:15:21,1999.90,999.90,4.20,99.90,907416,32,20374,-75
2020-02-15 22:15:52,1999.90,999.90,4.20,99.90,904917,32,20391,-72
2020-02-15 22:16:23,1999.90,999.90,4.20,99.90,904638,32,20222,-74
2020-02-15 22:16:54,1999.90,999.90,4.20,99.90,911144,32,20394,-73
2020-02-15 22:17:24,1999.90,999.90,4.20,99.90,914150,32,20053,-74
2020-02-15 22:17:55,1999.90,999.90,4.20,99.90,914052,32,20451,-75
2020-02-15 22:18:26,1999.90,999.90,4.20,99.90,910819,32,20188,-75
2020-02-15 22:18:57,1999.90,999.90,4.20,99.90,907868,32,20027,-75
2020-02-15 22:19:37,1999.90,999.90,4.20,99.90,910992,32,20419,-73
2020-02-15 22:20:08,1999.90,999.90,4.20,99.90,910915,32,20027,-73
2020-02-15 22:20:39,1999.90,999.90,4.30,99.90,908253,32,20024,-72
2020-02-15 22:21:12,1999.90,999.90,4.30,99.90,910777,32,20058,-74
2020-02-15 22:21:43,1999.90,999.90,4.30,99.90,911070,32,20438,-73
2020-02-15 22:22:14,1999.90,999.90,4.30,99.90,914147,32,20030,-74
2020-02-15 22:22:45,1999.90,999.90,4.30,99.90,915619,32,20035,-74
2020-02-15 22:23:17,1999.90,999.90,4.30,99.90,916926,32,20064,-74
2020-02-15 22:23:47,1999.90,999.90,4.30,99.90,914268,32,20038,-74
2020-02-15 22:24:18,1999.90,999.90,4.40,99.90,914004,32,20054,-74
2020-02-15 22:24:49,1999.90,999.90,4.40,99.90,913758,32,20046,-74
2020-02-15 22:25:20,1999.90,999.90,4.40,99.90,907493,32,20098,-74
2020-02-15 22:25:51,1999.90,999.90,4.40,99.90,910915,32,20046,-73
2020-02-15 22:26:22,1999.90,999.90,4.40,99.90,911015,32,20531,-75
2020-02-15 22:26:53,1999.90,999.90,4.40,99.90,914204,32,20095,-72
2020-02-15 22:27:24,1999.90,999.90,4.40,99.90,917249,32,20070,-74
2020-02-15 22:27:54,1999.90,999.90,4.50,99.90,917223,32,20404,-72
2020-02-15 22:28:25,1999.90,999.90,4.50,99.90,917667,32,20022,-75
2020-02-15 22:28:56,1999.90,999.90,4.50,99.90,917008,32,20077,-72
2020-02-15 22:29:28,1999.90,999.90,4.50,99.90,915721,32,20048,-72
2020-02-15 22:29:59,1999.90,999.90,4.50,99.90,913728,32,20053,-76
2020-02-15 22:30:30,1999.90,999.90,4.50,99.90,914283,32,20050,-73
2020-02-15 22:31:00,1999.90,999.90,4.50,99.90,913699,32,20381,-72
2020-02-15 22:31:31,1999.90,999.90,4.50,99.90,914063,32,20025,-74
2020-02-15 22:32:02,1999.90,999.90,4.50,99.90,914112,32,20026,-73
2020-02-15 22:32:36,1999.90,999.90,4.50,99.90,913922,32,20105,-73
2020-02-15 22:33:07,1999.90,999.90,4.50,99.90,910855,32,20084,-73
2020-02-15 22:33:37,1999.90,999.90,4.50,99.90,910985,32,20406,-72
2020-02-15 22:34:08,1999.90,999.90,4.50,99.90,911369,32,20109,-72
2020-02-15 22:34:39,1999.90,999.90,4.50,99.90,914147,32,20073,-72
2020-02-15 22:35:10,1999.90,999.90,4.50,99.90,910017,32,20061,-75
2020-02-15 22:35:46,1999.90,999.90,4.50,99.90,910983,32,20454,-73
2020-02-15 22:36:17,1999.90,999.90,4.50,99.90,914213,32,20022,-72
2020-02-15 22:36:48,1999.90,999.90,4.50,99.90,911576,32,20054,-74
2020-02-15 22:37:18,1999.90,999.90,4.50,99.90,913892,32,20022,-75
2020-02-15 22:37:52,1999.90,999.90,4.50,99.90,913975,32,20467,-74
2020-02-15 22:38:23,1999.90,999.90,4.50,99.90,914093,32,20031,-73
2020-02-15 22:38:54,1999.90,999.90,4.60,99.90,914081,32,20027,-74
2020-02-15 22:39:25,1999.90,999.90,4.50,99.90,910790,32,20038,-74
2020-02-15 22:39:55,1999.90,999.90,4.60,99.90,914167,32,20318,-72
2020-02-15 22:40:26,1999.90,999.90,4.60,99.90,910524,32,20023,-73
2020-02-15 22:40:57,1999.90,999.90,4.60,99.90,910866,32,20098,-72
2020-02-15 22:41:28,1999.90,999.90,4.60,99.90,908886,32,20073,-74
2020-02-15 22:41:59,1999.90,999.90,4.60,99.90,908338,32,20084,-74
2020-02-15 22:42:30,1999.90,999.90,4.60,99.90,907711,32,20122,-74
2020-02-15 22:43:01,1999.90,999.90,4.60,99.90,907102,32,20410,-74
2020-02-15 22:43:32,1999.90,999.90,4.60,99.90,907930,32,20031,-74
2020-02-15 22:44:02,1999.90,999.90,4.60,99.90,909144,32,20334,-73
2020-02-15 22:44:33,1999.90,999.90,4.60,99.90,907749,32,20023,-74
2020-02-15 22:45:04,1999.90,999.90,4.60,99.90,910685,32,20176,-74
2020-02-15 22:45:35,1999.90,999.90,4.60,99.90,912419,32,20045,-73
2020-02-15 22:46:06,1999.90,999.90,4.60,99.90,911066,32,20053,-73
2020-02-15 22:46:36,1999.90,999.90,4.60,99.90,907845,32,20043,-75
2020-02-15 22:47:07,1999.90,999.90,4.60,99.90,907376,32,20109,-72
2020-02-15 22:47:38,1999.90,999.90,4.60,99.90,908186,32,20035,-72
2020-02-15 22:48:10,1999.90,999.90,4.60,99.90,908139,32,20053,-72
2020-02-15 22:48:40,1999.90,999.90,4.60,99.90,913620,32,20438,-75
2020-02-15 22:49:11,1999.90,999.90,4.60,99.90,913779,32,20019,-73
2020-02-15 22:49:42,1999.90,999.90,4.60,99.90,913968,32,20049,-76
2020-02-15 22:50:13,1999.90,999.90,4.60,99.90,914013,32,20101,-73
2020-02-15 22:50:44,1999.90,999.90,4.60,99.90,911710,32,20047,-72
2020-02-15 22:51:15,1999.90,999.90,4.60,99.90,913610,32,20023,-73
2020-02-15 22:51:46,1999.90,999.90,4.60,99.90,914013,32,20042,-72
2020-02-15 22:52:17,1999.90,999.90,4.60,99.90,914130,32,20029,-75
2020-02-15 22:52:48,1999.90,999.90,4.60,99.90,910826,32,20491,-72
2020-02-15 22:53:19,1999.90,999.90,4.60,99.90,910687,32,20472,-72
2020-02-15 22:53:51,1999.90,999.90,4.60,99.90,904589,32,20031,-74
2020-02-15 22:54:40,1999.90,999.90,4.60,99.90,901911,32,20043,-74
2020-02-15 22:55:11,1999.90,999.90,4.60,99.90,903262,32,20375,-73
2020-02-15 22:55:42,1999.90,999.90,4.70,99.90,905150,32,20023,-72
2020-02-15 22:56:13,1999.90,999.90,4.70,99.90,906742,32,20050,-72
2020-02-15 22:56:44,1999.90,999.90,4.60,99.90,904300,32,20377,-72
2020-02-15 22:57:15,1999.90,999.90,4.70,99.90,904794,32,20140,-74
2020-02-15 22:57:46,1999.90,999.90,4.70,99.90,904661,32,20027,-75
2020-02-15 22:58:17,1999.90,999.90,4.70,99.90,908239,32,20027,-75
2020-02-15 22:58:53,1999.90,999.90,4.70,99.90,910703,32,20060,-75
2020-02-15 22:59:24,1999.90,999.90,4.70,99.90,911527,32,20141,-73
2020-02-15 22:59:55,1999.90,999.90,4.70,99.90,914112,32,20502,-72
2020-02-15 23:00:41,1999.90,999.90,4.70,99.90,911522,32,20054,-74
2020-02-15 23:01:29,1999.90,999.90,4.70,99.90,907593,32,20061,-75
2020-02-15 23:02:03,1999.90,999.90,4.70,99.90,908159,32,20096,-74
2020-02-15 23:02:38,1999.90,999.90,4.70,99.90,910904,32,20053,-73
2020-02-15 23:03:09,1999.90,999.90,4.70,99.90,913698,32,20437,-74
2020-02-15 23:03:40,1999.90,999.90,4.70,99.90,910685,32,20026,-72
2020-02-15 23:04:11,1999.90,999.90,4.70,99.90,910706,32,20039,-72
2020-02-15 23:04:41,1999.90,999.90,4.70,99.90,911154,32,20113,-73
2020-02-15 23:05:12,1999.90,999.90,4.70,99.90,913328,32,20034,-74
2020-02-15 23:05:43,1999.90,999.90,4.70,99.90,913469,32,20072,-73
2020-02-15 23:06:14,1999.90,999.90,4.70,99.90,913782,32,20159,-73
2020-02-15 23:06:44,1999.90,999.90,4.70,99.90,913983,32,20358,-72
2020-02-15 23:07:18,1999.90,999.90,4.70,99.90,913938,32,20134,-75
2020-02-15 23:07:50,1999.90,999.90,4.70,99.90,913856,32,20034,-73
2020-02-15 23:08:21,1999.90,999.90,4.70,99.90,910707,32,20046,-73
2020-02-15 23:08:52,1999.90,999.90,4.80,99.90,910944,32,20045,-74
2020-02-15 23:09:26,1999.90,999.90,4.80,99.90,911138,32,20386,-76
2020-02-15 23:09:57,1999.90,999.90,4.70,99.90,914042,32,20079,-76
2020-02-15 23:10:29,1999.90,999.90,4.80,99.90,910355,32,20386,-73
2020-02-15 23:10:59,1999.90,999.90,4.80,99.90,907749,32,20446,-73
2020-02-15 23:11:30,1999.90,999.90,4.80,99.90,907328,32,20039,-72
2020-02-15 23:12:01,1999.90,999.90,4.80,99.90,904996,32,20023,-76
2020-02-15 23:12:32,1999.90,999.90,4.80,99.90,910587,32,20406,-74
2020-02-15 23:13:03,1999.90,999.90,4.80,99.90,913923,32,20035,-73
2020-02-15 23:13:34,1999.90,999.90,4.80,99.90,910364,32,20364,-74
2020-02-15 23:14:05,1999.90,999.90,4.80,99.90,913735,32,20101,-74
2020-02-15 23:14:36,1999.90,999.90,4.80,99.90,913944,32,20081,-72
2020-02-15 23:15:07,1999.90,999.90,4.80,99.90,913451,32,20073,-74
2020-02-15 23:15:38,1999.90,999.90,4.80,99.90,913646,32,20161,-75
2020-02-15 23:16:09,1999.90,999.90,4.80,99.90,914111,32,20089,-75
2020-02-15 23:16:40,1999.90,999.90,4.80,99.90,907499,32,20102,-74
2020-02-15 23:17:11,1999.90,999.90,4.80,99.90,907792,32,20410,-74
2020-02-15 23:17:42,1999.90,999.90,4.80,99.90,910735,32,20038,-74
2020-02-15 23:18:13,1999.90,999.90,4.80,99.90,907992,32,20112,-75
2020-02-15 23:18:43,1999.90,999.90,4.80,99.90,914026,32,20356,-71
2020-02-15 23:19:14,1999.90,999.90,4.80,99.90,910821,32,20023,-74
2020-02-15 23:19:45,1999.90,999.90,4.80,99.90,910887,32,20022,-73
2020-02-15 23:20:16,1999.90,999.90,4.80,99.90,910789,32,20406,-73
2020-02-15 23:20:47,1999.90,999.90,4.80,99.90,907229,32,20088,-74
2020-02-15 23:21:35,1999.90,999.90,4.80,99.90,907481,32,20043,-71
2020-02-15 23:22:06,1999.90,999.90,4.80,99.90,909607,32,20140,-74
2020-02-15 23:22:37,1999.90,999.90,4.80,99.90,912848,32,20022,-73
2020-02-15 23:23:08,1999.90,999.90,4.80,99.90,910351,32,20039,-74
2020-02-15 23:23:39,1999.90,999.90,4.80,99.90,910261,32,20110,-72
2020-02-15 23:24:09,1999.90,999.90,4.80,99.90,907958,32,20084,-74
2020-02-15 23:24:40,1999.90,999.90,4.80,99.90,907768,32,20022,-72
2020-02-15 23:25:11,1999.90,999.90,4.80,99.90,910500,32,20418,-74
2020-02-15 23:25:42,1999.90,999.90,4.80,99.90,910824,32,20026,-71
2020-02-15 23:26:13,1999.90,999.90,4.80,99.90,911250,32,20046,-74
2020-02-15 23:26:44,1999.90,999.90,4.70,99.90,913862,32,20022,-73
2020-02-15 23:27:14,1999.90,999.90,4.70,99.90,913942,32,20027,-71
2020-02-15 23:27:45,1999.90,999.90,4.70,99.90,913316,32,20022,-74
2020-02-15 23:28:16,1999.90,999.90,4.70,99.90,910424,32,20418,-72
2020-02-15 23:28:47,1999.90,999.90,4.70,99.90,910851,32,20019,-74
2020-02-15 23:29:18,1999.90,999.90,4.70,99.90,910549,32,20031,-73
2020-02-15 23:29:48,1999.90,999.90,4.70,99.90,913937,32,20086,-75
2020-02-15 23:30:19,1999.90,999.90,4.70,99.90,914284,32,20219,-73
2020-02-15 23:30:50,1999.90,999.90,4.70,99.90,914192,32,20040,-75
2020-02-15 23:31:21,1999.90,999.90,4.70,99.90,913775,32,20026,-73
2020-02-15 23:31:51,1999.90,999.90,4.70,99.90,910656,32,20019,-73
2020-02-15 23:32:23,1999.90,999.90,4.70,99.90,910377,32,20090,-74
2020-02-15 23:32:54,1999.90,999.90,4.70,99.90,911111,32,20391,-73
2020-02-15 23:33:24,1999.90,999.90,4.70,99.90,913461,32,20030,-73
2020-02-15 23:33:55,1999.90,999.90,4.70,99.90,913963,32,20425,-75
2020-02-15 23:34:26,1999.90,999.90,4.70,99.90,914211,32,20030,-75
2020-02-15 23:34:57,1999.90,999.90,4.60,99.90,914009,32,20466,-74
2020-02-15 23:35:28,1999.90,999.90,4.60,99.90,913704,32,20042,-74
2020-02-15 23:35:58,1999.90,999.90,4.60,99.90,913650,32,20402,-73
2020-02-15 23:36:29,1999.90,999.90,4.60,99.90,913919,32,20022,-74
2020-02-15 23:37:00,1999.90,999.90,4.60,99.90,910809,32,20018,-74
2020-02-15 23:37:31,1999.90,999.90,4.60,99.90,913621,32,20053,-71
2020-02-15 23:38:02,1999.90,999.90,4.60,99.90,913941,32,20105,-74
2020-02-15 23:38:33,1999.90,999.90,4.70,99.90,913581,32,20057,-72
2020-02-15 23:39:06,1999.90,999.90,4.70,99.90,914185,32,20071,-72
2020-02-15 23:39:37,1999.90,999.90,4.70,99.90,913891,32,20038,-73
2020-02-15 23:40:27,1999.90,999.90,4.70,99.90,914179,32,20397,-72
2020-02-15 23:41:16,1999.90,999.90,4.70,99.90,914220,32,20357,-74
2020-02-15 23:41:47,1999.90,999.90,4.70,99.90,914099,32,20026,-72
2020-02-15 23:42:17,1999.90,999.90,4.80,99.90,914289,32,20045,-73
2020-02-15 23:42:48,1999.90,999.90,4.70,99.90,914175,32,20034,-73
2020-02-15 23:43:19,1999.90,999.90,4.80,99.90,913411,32,20018,-75
2020-02-15 23:43:55,1999.90,999.90,4.80,99.90,913728,32,20050,-72
2020-02-15 23:44:25,1999.90,999.90,4.80,99.90,913643,32,20401,-74
2020-02-15 23:44:56,1999.90,999.90,4.80,99.90,910742,32,20043,-72
2020-02-15 23:45:27,1999.90,999.90,4.80,99.90,913744,32,20065,-71
2020-02-15 23:45:58,1999.90,999.90,4.80,99.90,910099,32,20026,-73
2020-02-15 23:46:29,1999.90,999.90,4.80,99.90,910961,32,20027,-73
2020-02-15 23:46:59,1999.90,999.90,4.80,99.90,910882,32,20035,-72
2020-02-15 23:47:36,1999.90,999.90,4.80,99.90,910440,32,20050,-73
2020-02-15 23:48:07,1999.90,999.90,4.80,99.90,907472,32,20422,-73
2020-02-15 23:48:38,1999.90,999.90,4.80,99.90,908420,32,20023,-71
2020-02-15 23:49:09,1999.90,999.90,4.80,99.90,910250,32,20529,-73
2020-02-15 23:49:39,1999.90,999.90,4.70,99.90,910760,32,20052,-73
2020-02-15 23:50:10,1999.90,999.90,4.80,99.90,914079,32,20066,-72
2020-02-15 23:50:41,1999.90,999.90,4.80,99.90,913497,32,20392,-74
2020-02-15 23:51:12,1999.90,999.90,4.80,99.90,913721,32,20095,-72
2020-02-15 23:51:43,1999.90,999.90,4.80,99.90,910269,32,20042,-72
2020-02-15 23:52:14,1999.90,999.90,4.80,99.90,910639,32,20381,-73
2020-02-15 23:52:44,1999.90,999.90,4.80,99.90,910803,32,20132,-75
2020-02-15 23:53:15,1999.90,999.90,4.70,99.90,910410,32,20014,-72
2020-02-15 23:53:46,1999.90,999.90,4.70,99.90,910489,32,20058,-71
2020-02-15 23:54:17,1999.90,999.90,4.70,99.90,907634,32,20031,-72
2020-02-15 23:54:47,1999.90,999.90,4.70,99.90,904232,32,20024,-73
2020-02-15 23:55:18,1999.90,999.90,4.70,99.90,900745,32,20073,-72
2020-02-15 23:55:49,1999.90,999.90,4.70,99.90,904440,32,20081,-72
2020-02-15 23:56:20,1999.90,999.90,4.70,99.90,907343,32,20077,-72
2020-02-15 23:56:50,1999.90,999.90,4.70,99.90,907840,32,20387,-75
2020-02-15 23:57:21,1999.90,999.90,4.70,99.90,910663,32,20023,-74
2020-02-15 23:57:52,1999.90,999.90,4.70,99.90,910527,32,20421,-73
2020-02-15 23:58:23,1999.90,999.90,4.70,99.90,907264,32,20061,-74
2020-02-15 23:58:54,1999.90,999.90,4.70,99.90,907679,32,20064,-72
2020-02-15 23:59:24,1999.90,999.90,4.70,99.90,907634,32,20035,-71
2020-02-15 23:59:55,1999.90,999.90,4.70,99.90,907709,32,20098,-74