2020-02-15 00:00:11,17.98,7.07,4.90,99.90,917334,32,20058,-78 2020-02-15 00:00:42,14.70,5.93,4.80,99.90,917274,32,20036,-77 2020-02-15 00:01:13,13.75,6.78,4.80,99.90,917130,32,20019,-77 2020-02-15 00:01:44,16.70,7.00,4.80,99.90,917083,32,20040,-77 2020-02-15 00:02:14,15.02,6.37,4.80,99.90,916658,32,20022,-78 2020-02-15 00:02:45,16.73,6.55,4.90,99.90,916697,32,20036,-76 2020-02-15 00:03:16,15.27,6.80,4.80,99.90,913260,32,20129,-77 2020-02-15 00:03:47,15.68,6.30,4.90,99.90,910834,32,20064,-76 2020-02-15 00:04:18,12.82,6.10,4.90,99.90,910354,32,20064,-76 2020-02-15 00:04:48,14.13,6.60,4.90,99.90,910424,32,20037,-77 2020-02-15 00:05:19,12.15,6.32,4.90,99.90,911007,32,20045,-77 2020-02-15 00:05:50,16.17,7.20,4.90,99.90,910404,32,20064,-76 2020-02-15 00:06:20,18.35,8.65,4.90,99.90,911024,32,20010,-77 2020-02-15 00:06:51,15.60,8.15,4.90,99.90,913766,32,20014,-77 2020-02-15 00:07:22,18.05,7.57,4.90,99.90,913961,32,20369,-77 2020-02-15 00:07:52,14.48,7.32,4.90,99.90,917428,32,20048,-76 2020-02-15 00:08:23,15.10,6.90,5.00,99.90,917274,32,20505,-77 2020-02-15 00:08:54,15.98,6.90,5.00,99.90,917376,32,20018,-77 2020-02-15 00:09:25,11.68,6.47,4.90,99.90,917052,32,20402,-76 2020-02-15 00:09:55,14.82,7.65,5.00,99.90,917442,32,20382,-77 2020-02-15 00:10:26,11.95,6.05,5.00,99.90,913815,32,20497,-76 2020-02-15 00:10:57,12.18,5.82,5.00,99.90,914011,32,20039,-78 2020-02-15 00:11:27,15.43,6.20,4.90,99.90,913656,32,20108,-76 2020-02-15 00:11:58,11.93,6.07,4.90,99.90,914019,32,20105,-76 2020-02-15 00:12:29,13.60,5.55,4.90,99.90,917406,32,20014,-76 2020-02-15 00:12:59,14.82,5.65,4.90,99.90,917528,32,20037,-76 2020-02-15 00:13:30,13.02,5.47,4.90,99.90,916854,32,20391,-76 2020-02-15 00:14:01,11.70,5.20,5.00,99.90,917387,32,20442,-76 2020-02-15 00:14:32,13.30,5.75,5.00,99.90,917173,32,20063,-76 2020-02-15 00:15:03,13.55,5.85,5.00,99.90,917390,32,20032,-76 2020-02-15 00:15:39,8.80,5.12,5.00,99.90,917362,32,20022,-76 2020-02-15 00:16:09,14.55,6.57,5.00,99.90,917453,32,20029,-76 2020-02-15 00:16:40,13.32,5.80,5.10,99.90,917475,32,20060,-76 2020-02-15 00:17:29,13.50,5.30,5.10,99.90,917380,32,20023,-76 2020-02-15 00:18:00,15.60,5.97,5.10,99.90,917443,32,20048,-77 2020-02-15 00:18:30,12.82,5.45,5.10,99.90,916987,32,20067,-76 2020-02-15 00:19:01,15.05,5.28,5.10,99.90,917429,32,20325,-76 2020-02-15 00:19:32,14.07,5.03,5.10,99.90,917101,32,20018,-76 2020-02-15 00:20:03,15.18,5.07,5.00,99.90,917236,32,20023,-76 2020-02-15 00:20:34,10.77,5.22,5.00,99.90,916980,32,20022,-76 2020-02-15 00:21:04,13.35,5.43,5.00,99.90,917360,32,20022,-76 2020-02-15 00:21:35,14.15,5.65,5.00,99.90,916931,32,20346,-76 2020-02-15 00:22:06,14.27,4.90,5.00,99.90,917325,32,20066,-75 2020-02-15 00:22:36,14.90,5.45,5.00,99.90,917195,32,20302,-76 2020-02-15 00:23:07,10.55,5.30,5.00,99.90,913692,32,20023,-76 2020-02-15 00:23:38,15.45,5.90,5.00,99.90,913574,32,20034,-76 2020-02-15 00:24:08,12.68,5.57,5.00,99.90,910317,32,20046,-76 2020-02-15 00:24:39,12.85,5.30,5.00,99.90,910952,32,20031,-76 2020-02-15 00:25:10,11.60,4.85,5.00,99.90,914041,32,20046,-76 2020-02-15 00:25:40,12.63,5.22,5.00,99.90,913972,32,20308,-75 2020-02-15 00:26:11,13.07,5.32,5.00,99.90,917056,32,20124,-75 2020-02-15 00:26:42,11.95,5.15,5.00,99.90,917401,32,20048,-76 2020-02-15 00:27:13,11.50,5.00,5.00,99.90,917497,32,20105,-75 2020-02-15 00:27:43,12.32,4.90,5.00,99.90,917049,32,20092,-75 2020-02-15 00:28:14,13.13,4.50,5.00,99.90,917292,32,20117,-75 2020-02-15 00:28:45,11.68,5.10,5.00,99.90,917415,32,20089,-76 2020-02-15 00:29:16,12.90,5.30,4.90,99.90,917409,32,20071,-76 2020-02-15 00:29:46,15.32,5.70,5.00,99.90,917089,32,20062,-76 2020-02-15 00:30:17,14.23,5.60,5.00,99.90,917376,32,20330,-77 2020-02-15 00:30:48,17.02,5.60,5.00,99.90,917354,32,20045,-78 2020-02-15 00:31:18,12.88,5.35,5.00,99.90,917276,32,20056,-78 2020-02-15 00:31:49,14.95,5.72,5.00,99.90,917249,32,20084,-78 2020-02-15 00:32:20,11.93,5.70,5.00,99.90,913377,32,20031,-78 2020-02-15 00:32:50,15.40,5.70,4.90,99.90,913749,32,20041,-77 2020-02-15 00:33:21,12.20,5.25,4.90,99.90,910300,32,20014,-78 2020-02-15 00:33:52,14.13,5.43,5.00,99.90,910293,32,20145,-78 2020-02-15 00:34:22,11.50,5.10,5.00,99.90,913926,32,20065,-78 2020-02-15 00:34:53,15.95,5.68,5.00,99.90,910366,32,20033,-77 2020-02-15 00:35:24,11.20,5.32,5.00,99.90,913957,32,20085,-78 2020-02-15 00:35:54,13.25,5.12,5.00,99.90,910298,32,20049,-78 2020-02-15 00:36:25,15.70,5.60,5.00,99.90,910889,32,20051,-78 2020-02-15 00:36:56,14.25,5.65,5.00,99.90,913733,32,20018,-78 2020-02-15 00:37:27,10.38,5.18,5.00,99.90,914094,32,20034,-78 2020-02-15 00:37:57,12.05,5.43,5.00,99.90,917359,32,20026,-78 2020-02-15 00:38:28,11.82,5.18,5.00,99.90,917453,32,20037,-78 2020-02-15 00:38:59,10.43,5.18,4.90,99.90,913358,32,20089,-78 2020-02-15 00:39:29,13.82,5.75,4.90,99.90,913924,32,20011,-78 2020-02-15 00:40:00,12.57,5.75,4.90,99.90,913512,32,20059,-78 2020-02-15 00:40:31,15.90,5.90,4.90,99.90,914041,32,20105,-78 2020-02-15 00:41:02,16.15,6.20,4.90,99.90,917034,32,20025,-78 2020-02-15 00:41:33,21.92,6.45,4.90,99.90,917524,32,20013,-78 2020-02-15 00:42:03,12.95,6.45,4.80,99.90,917085,32,20018,-78 2020-02-15 00:42:34,14.27,6.45,4.90,99.90,917030,32,20117,-78 2020-02-15 00:43:05,16.23,7.05,4.90,99.90,917174,32,20101,-78 2020-02-15 00:43:35,15.05,6.37,4.80,99.90,913687,32,20452,-78 2020-02-15 00:44:06,14.68,7.10,4.80,99.90,913929,32,20052,-78 2020-02-15 00:44:37,17.12,7.75,4.70,99.90,913864,32,20085,-78 2020-02-15 00:45:08,16.45,7.00,4.70,99.90,913977,32,20390,-78 2020-02-15 00:45:38,13.80,7.40,4.70,99.90,917288,32,20322,-78 2020-02-15 00:46:09,19.05,7.32,4.60,99.90,917142,32,20109,-78 2020-02-15 00:46:40,15.13,7.32,4.60,99.90,913883,32,20018,-78 2020-02-15 00:47:11,17.40,7.85,4.60,99.90,913588,32,20490,-78 2020-02-15 00:47:42,20.73,8.10,4.60,99.90,914011,32,20026,-78 2020-02-15 00:48:12,18.10,7.50,4.60,99.90,910239,32,20111,-77 2020-02-15 00:48:43,16.08,7.85,4.60,99.90,910648,32,20014,-78 2020-02-15 00:49:14,14.65,7.28,4.60,99.90,910723,32,20390,-77 2020-02-15 00:49:44,16.25,7.80,4.50,99.90,910808,32,20373,-77 2020-02-15 00:50:15,19.00,7.95,4.50,99.90,917234,32,20027,-77 2020-02-15 00:50:46,18.52,8.20,4.40,99.90,916833,32,20077,-77 2020-02-15 00:51:16,21.58,8.43,4.40,99.90,913675,32,20029,-77 2020-02-15 00:51:47,17.90,8.18,4.40,99.90,913920,32,20048,-77 2020-02-15 00:52:18,19.83,9.10,4.30,99.90,913818,32,20031,-77 2020-02-15 00:52:48,19.02,8.05,4.30,99.90,914062,32,20461,-77 2020-02-15 00:53:19,18.95,8.65,4.30,99.90,916910,32,20128,-77 2020-02-15 00:53:50,18.67,8.43,4.30,99.90,916991,32,20071,-77 2020-02-15 00:54:20,17.05,9.07,4.30,99.90,917141,32,20040,-77 2020-02-15 00:54:51,17.62,8.60,4.20,99.90,917436,32,20081,-78 2020-02-15 00:55:22,18.50,7.90,4.20,99.90,917243,32,20014,-77 2020-02-15 00:55:53,16.42,8.15,4.20,99.90,917440,32,20084,-77 2020-02-15 00:56:23,18.70,8.48,4.20,99.90,917279,32,20010,-77 2020-02-15 00:56:54,17.23,8.05,4.20,99.90,917345,32,20036,-77 2020-02-15 00:57:25,19.12,8.15,4.20,99.90,917262,32,20045,-78 2020-02-15 00:57:55,17.87,8.30,4.30,99.90,917112,32,20071,-78 2020-02-15 00:58:26,15.30,7.60,4.20,99.90,917107,32,20015,-78 2020-02-15 00:58:57,15.20,7.97,4.20,99.90,917358,32,20031,-78 2020-02-15 00:59:27,15.82,7.85,4.20,99.90,917534,32,20119,-77 2020-02-15 00:59:58,19.48,8.18,4.20,99.90,914472,32,20017,-78 2020-02-15 01:00:29,26.08,8.20,4.20,99.90,914337,32,20414,-78 2020-02-15 01:01:00,16.48,7.97,4.20,99.90,914183,32,20039,-77 2020-02-15 01:01:30,15.38,8.25,4.20,99.90,914646,32,20546,-78 2020-02-15 01:02:01,15.93,8.23,4.20,99.90,918069,32,20014,-78 2020-02-15 01:02:32,17.65,8.38,4.20,99.90,917870,32,20033,-77 2020-02-15 01:03:03,14.20,7.68,4.20,99.90,917863,32,20076,-76 2020-02-15 01:03:36,16.25,7.57,4.20,99.90,917558,32,20394,-76 2020-02-15 01:04:07,17.25,8.52,4.10,99.90,914313,32,20026,-76 2020-02-15 01:05:08,17.23,8.60,4.10,99.90,914339,32,20026,-77 2020-02-15 01:05:39,18.25,8.30,4.10,99.90,911418,32,20057,-77 2020-02-15 01:06:10,20.20,8.07,4.10,99.90,914631,32,20045,-76 2020-02-15 01:06:40,22.62,8.38,4.10,99.90,914447,32,20084,-77 2020-02-15 01:07:11,15.70,8.88,4.10,99.90,914699,32,20049,-77 2020-02-15 01:07:50,17.20,7.97,4.10,99.90,917700,32,20097,-77 2020-02-15 01:08:40,18.62,8.10,4.10,99.90,917639,32,20026,-76 2020-02-15 01:09:13,20.67,8.30,4.00,99.90,917626,32,20014,-77 2020-02-15 01:09:44,18.48,9.27,4.00,99.90,914059,32,20464,-76 2020-02-15 01:10:26,16.92,8.82,4.00,99.90,914668,32,20124,-76 2020-02-15 01:11:05,16.45,8.60,4.00,99.90,914400,32,20021,-77 2020-02-15 01:12:01,18.33,8.30,3.90,99.90,916446,32,20453,-77 2020-02-15 01:12:51,15.65,8.77,3.90,99.90,916196,32,20075,-77 2020-02-15 01:13:21,21.00,8.82,3.90,99.90,917950,32,20048,-77 2020-02-15 01:14:18,21.77,9.10,3.80,99.90,913819,32,20217,-79 2020-02-15 01:14:49,20.83,8.90,3.80,99.90,910455,32,20386,-76 2020-02-15 01:15:20,19.90,9.15,3.80,99.90,914564,32,20109,-77 2020-02-15 01:15:56,16.83,8.57,3.70,99.90,917247,32,20364,-77 2020-02-15 01:16:27,18.67,8.93,3.70,99.90,918037,32,20097,-77 2020-02-15 01:16:58,19.10,9.20,3.70,99.90,917860,32,20131,-77 2020-02-15 01:17:29,19.02,8.63,3.70,99.90,917926,32,20348,-77 2020-02-15 01:17:59,17.73,8.43,3.70,99.90,917824,32,20037,-77 2020-02-15 01:18:30,13.48,8.20,3.70,99.90,914453,32,20022,-77 2020-02-15 01:19:04,16.85,8.50,3.70,99.90,910858,32,20043,-77 2020-02-15 01:19:35,18.45,8.48,3.70,99.90,911334,32,20437,-77 2020-02-15 01:20:07,19.60,8.82,3.70,99.90,908488,32,20045,-77 2020-02-15 01:20:39,17.95,9.10,3.70,99.90,912004,32,20022,-77 2020-02-15 01:21:10,20.50,9.38,3.70,99.90,914072,32,20113,-77 2020-02-15 01:21:40,22.10,9.10,3.70,99.90,914943,32,20047,-77 2020-02-15 01:22:11,27.65,10.23,3.60,99.90,917440,32,20018,-77 2020-02-15 01:22:42,18.60,9.75,3.70,99.90,917921,32,20096,-77 2020-02-15 01:23:13,22.48,9.85,3.60,99.90,917418,32,20022,-77 2020-02-15 01:23:45,19.83,9.35,3.60,99.90,917956,32,20089,-78 2020-02-15 01:24:15,19.50,10.07,3.70,99.90,913890,32,20062,-77 2020-02-15 01:24:46,18.15,9.45,3.70,99.90,914484,32,20072,-77 2020-02-15 01:25:17,22.30,10.05,3.70,99.90,914101,32,20010,-77 2020-02-15 01:25:48,21.92,9.35,3.70,99.90,911387,32,20045,-77 2020-02-15 01:26:19,21.90,9.55,3.70,99.90,914213,32,20033,-77 2020-02-15 01:26:49,20.08,9.13,3.70,99.90,914535,32,20006,-77 2020-02-15 01:27:20,20.98,9.68,3.60,99.90,914669,32,20010,-77 2020-02-15 01:27:51,19.45,9.45,3.60,99.90,918009,32,20106,-77 2020-02-15 01:28:21,20.52,9.68,3.70,99.90,917694,32,20366,-77 2020-02-15 01:28:52,18.95,9.25,3.70,99.90,917886,32,20014,-77 2020-02-15 01:29:23,22.73,9.77,3.60,99.90,914138,32,20022,-77 2020-02-15 01:29:54,22.52,9.80,3.60,99.90,914483,32,20065,-76 2020-02-15 01:30:24,20.48,9.55,3.60,99.90,914449,32,20109,-76 2020-02-15 01:30:55,23.27,10.35,3.60,99.90,914559,32,20022,-76 2020-02-15 01:31:26,20.05,9.05,3.60,99.90,917515,32,20435,-77 2020-02-15 01:31:57,18.05,9.27,3.60,99.90,917994,32,20018,-77 2020-02-15 01:32:27,21.95,9.82,3.60,99.90,917832,32,20026,-77 2020-02-15 01:32:58,18.45,9.65,3.60,99.90,917837,32,20049,-77 2020-02-15 01:33:29,23.20,9.93,3.60,99.90,913826,32,20044,-77 2020-02-15 01:33:59,22.00,9.73,3.50,99.90,914078,32,20014,-77 2020-02-15 01:34:30,19.90,9.50,3.50,99.90,913801,32,20030,-77 2020-02-15 01:35:01,19.67,9.38,3.50,99.90,914562,32,20109,-77 2020-02-15 01:35:32,19.02,9.65,3.50,99.90,917722,32,20044,-77 2020-02-15 01:36:05,22.33,8.85,3.50,99.90,917994,32,20022,-77 2020-02-15 01:36:35,17.73,8.80,3.50,99.90,917830,32,20026,-77 2020-02-15 01:37:06,17.05,8.98,3.50,99.90,917494,32,20383,-77 2020-02-15 01:37:37,17.50,9.32,3.50,99.90,917460,32,20052,-77 2020-02-15 01:38:08,16.12,8.65,3.40,99.90,917866,32,20010,-76 2020-02-15 01:38:40,22.70,8.82,3.40,99.90,917878,32,20060,-76 2020-02-15 01:39:10,20.37,9.73,3.40,99.90,914254,32,20089,-76 2020-02-15 01:39:41,19.92,9.10,3.40,99.90,914006,32,20040,-77 2020-02-15 01:40:12,19.12,8.13,3.40,99.90,911104,32,20023,-77 2020-02-15 01:40:43,20.98,9.18,3.40,99.90,911028,32,20113,-77 2020-02-15 01:41:13,15.38,8.23,3.40,99.90,914011,32,20130,-77 2020-02-15 01:41:44,16.73,8.63,3.40,99.90,911443,32,20031,-77 2020-02-15 01:42:15,22.02,9.48,3.40,99.90,914354,32,20048,-76 2020-02-15 01:42:46,18.33,9.32,3.40,99.90,914359,32,20023,-76 2020-02-15 01:43:17,15.27,8.73,3.40,99.90,911133,32,20315,-76 2020-02-15 01:43:48,19.20,9.20,3.40,99.90,914087,32,20018,-77 2020-02-15 01:44:18,20.95,9.25,3.40,99.90,914167,32,20018,-77 2020-02-15 01:44:49,18.73,9.55,3.40,99.90,914241,32,20053,-76 2020-02-15 01:45:20,20.37,9.13,3.40,99.90,917715,32,20028,-76 2020-02-15 01:45:51,21.37,9.57,3.40,99.90,917480,32,20038,-76 2020-02-15 01:46:21,18.00,9.80,3.30,99.90,914402,32,20049,-76 2020-02-15 01:46:54,21.10,10.45,3.30,99.90,914212,32,20160,-76 2020-02-15 01:47:24,20.90,9.50,3.30,99.90,914271,32,20030,-76 2020-02-15 01:47:55,21.10,9.35,3.30,99.90,914595,32,20037,-76 2020-02-15 01:48:26,17.98,8.77,3.30,99.90,914050,32,20065,-76 2020-02-15 01:48:57,24.67,9.60,3.30,99.90,910614,32,20093,-76 2020-02-15 01:49:27,18.42,9.35,3.30,99.90,907882,32,20072,-77 2020-02-15 01:49:58,15.77,9.05,3.30,99.90,911183,32,20109,-77 2020-02-15 01:50:29,21.33,9.48,3.30,99.90,914237,32,20039,-76 2020-02-15 01:51:00,17.55,9.40,3.30,99.90,917847,32,20034,-76 2020-02-15 01:51:31,19.87,8.68,3.30,99.90,917494,32,20022,-76 2020-02-15 01:52:02,18.12,9.07,3.30,99.90,917535,32,20397,-76 2020-02-15 01:52:33,21.55,8.88,3.30,99.90,914385,32,20079,-76 2020-02-15 01:53:04,17.87,8.60,3.30,99.90,913831,32,20076,-76 2020-02-15 01:53:35,17.23,9.10,3.30,99.90,914321,32,20022,-76 2020-02-15 01:54:06,21.77,9.15,3.30,99.90,914048,32,20061,-76 2020-02-15 01:54:38,18.12,8.85,3.30,99.90,914023,32,20053,-77 2020-02-15 01:55:08,19.52,9.07,3.30,99.90,917505,32,20409,-76 2020-02-15 01:55:50,16.42,9.00,3.30,99.90,917782,32,20063,-76 2020-02-15 01:56:55,20.10,9.13,3.20,99.90,917846,32,20336,-77 2020-02-15 01:57:42,19.70,8.35,3.30,99.90,904744,32,20078,-77 2020-02-15 01:58:15,16.23,8.63,3.30,99.90,917823,32,20338,-77 2020-02-15 01:58:47,22.58,9.18,3.30,99.90,917675,32,20017,-77 2020-02-15 01:59:18,18.95,9.65,3.30,99.90,917706,32,20010,-77 2020-02-15 01:59:52,25.30,9.90,3.30,99.90,917396,32,20022,-76 2020-02-15 02:00:23,19.70,8.90,3.30,99.90,917767,32,20075,-77 2020-02-15 02:00:55,17.50,9.10,3.30,99.90,917759,32,20154,-76 2020-02-15 02:01:28,16.85,9.05,3.30,99.90,917812,32,20014,-76 2020-02-15 02:01:59,17.10,8.80,3.30,99.90,917706,32,20084,-76 2020-02-15 02:02:30,17.35,9.82,3.30,99.90,917836,32,20049,-77 2020-02-15 02:03:01,25.77,10.32,3.30,99.90,917747,32,20333,-77 2020-02-15 02:03:31,20.42,9.18,3.30,99.90,917761,32,20018,-77 2020-02-15 02:04:03,21.92,8.75,3.30,99.90,917544,32,20487,-77 2020-02-15 02:04:33,17.95,9.48,3.30,99.90,913803,32,20023,-78 2020-02-15 02:05:04,16.77,8.80,3.30,99.90,914087,32,20026,-76 2020-02-15 02:05:36,22.40,8.82,3.30,99.90,914261,32,20338,-77 2020-02-15 02:06:07,18.80,8.90,3.30,99.90,914066,32,20471,-78 2020-02-15 02:06:40,15.52,8.82,3.30,99.90,917517,32,20030,-76 2020-02-15 02:07:11,18.87,9.02,3.30,99.90,917802,32,20018,-77 2020-02-15 02:07:43,17.52,8.48,3.30,99.90,917921,32,20036,-76 2020-02-15 02:08:15,18.00,8.40,3.30,99.90,917383,32,20076,-76 2020-02-15 02:08:46,14.87,8.35,3.30,99.90,917902,32,20418,-77 2020-02-15 02:09:17,27.52,9.10,3.30,99.90,917760,32,20063,-77 2020-02-15 02:09:48,16.17,8.38,3.30,99.90,917974,32,20021,-77 2020-02-15 02:10:19,19.15,8.52,3.20,99.90,917390,32,20021,-77 2020-02-15 02:10:51,15.93,7.43,3.30,99.90,917494,32,20045,-76 2020-02-15 02:11:24,14.95,7.50,3.30,99.90,917486,32,20025,-76 2020-02-15 02:11:57,16.37,8.00,3.30,99.90,917852,32,20018,-76 2020-02-15 02:12:28,16.37,7.87,3.20,99.90,917469,32,20219,-76 2020-02-15 02:13:01,14.70,8.30,3.20,99.90,917561,32,20055,-76 2020-02-15 02:13:32,17.60,8.10,3.20,99.90,917718,32,20026,-76 2020-02-15 02:14:04,12.88,7.43,3.20,99.90,917857,32,20018,-76 2020-02-15 02:14:36,17.67,7.40,3.20,99.90,917414,32,20391,-76 2020-02-15 02:15:09,13.25,7.22,3.20,99.90,913664,32,20064,-76 2020-02-15 02:15:40,18.35,8.18,3.20,99.90,914151,32,20042,-78 2020-02-15 02:16:11,15.13,7.82,3.20,99.90,913862,32,20047,-77 2020-02-15 02:16:42,15.13,8.15,3.20,99.90,914573,32,20019,-76 2020-02-15 02:17:14,14.80,8.00,3.20,99.90,917582,32,20128,-78 2020-02-15 02:17:45,14.85,6.62,3.20,99.90,917172,32,20074,-77 2020-02-15 02:18:17,16.27,7.95,3.20,99.90,917435,32,20029,-77 2020-02-15 02:18:49,16.62,8.13,3.20,99.90,917240,32,20010,-78 2020-02-15 02:19:21,17.75,8.07,3.20,99.90,917618,32,20022,-77 2020-02-15 02:19:52,16.10,8.18,3.20,99.90,917452,32,20022,-78 2020-02-15 02:20:23,14.93,8.10,3.20,99.90,917664,32,20378,-77 2020-02-15 02:20:54,16.25,7.80,3.20,99.90,917148,32,20045,-77 2020-02-15 02:21:27,16.50,8.10,3.20,99.90,917549,32,20018,-77 2020-02-15 02:22:00,14.63,7.68,3.10,99.90,917649,32,20022,-77 2020-02-15 02:22:35,19.77,8.40,3.20,99.90,917606,32,20018,-78 2020-02-15 02:23:09,17.50,7.95,3.20,99.90,914152,32,20026,-77 2020-02-15 02:23:40,15.75,8.20,3.20,99.90,914064,32,20022,-78 2020-02-15 02:24:23,18.12,8.00,3.20,99.90,910901,32,20089,-78 2020-02-15 02:24:57,15.07,7.70,3.20,99.90,912724,32,20080,-78 2020-02-15 02:25:31,18.98,8.35,3.10,99.90,913812,32,20018,-78 2020-02-15 02:26:02,14.38,7.57,3.20,99.90,916500,32,20049,-78 2020-02-15 02:26:41,14.43,7.57,3.20,99.90,917308,32,20014,-78 2020-02-15 02:27:15,15.30,8.15,3.30,99.90,917567,32,20056,-78 2020-02-15 02:27:49,13.73,8.40,3.20,99.90,917553,32,20069,-76 2020-02-15 02:28:19,14.35,8.25,3.20,99.90,917651,32,20023,-76 2020-02-15 02:28:50,17.37,8.00,3.20,99.90,917556,32,20022,-76 2020-02-15 02:29:22,14.82,8.30,3.20,99.90,917551,32,20374,-76 2020-02-15 02:29:52,15.85,7.97,3.20,99.90,917641,32,20068,-76 2020-02-15 02:30:23,14.13,8.50,3.20,99.90,917453,32,20040,-76 2020-02-15 02:30:54,17.30,8.00,3.20,99.90,917398,32,20025,-77 2020-02-15 02:31:24,17.55,8.25,3.20,99.90,917305,32,20022,-78 2020-02-15 02:31:55,17.62,8.20,3.20,99.90,917498,32,20018,-77 2020-02-15 02:32:26,17.87,8.15,3.20,99.90,917591,32,20152,-77 2020-02-15 02:32:56,14.30,7.90,3.20,99.90,917608,32,20101,-77 2020-02-15 02:33:27,19.52,8.02,3.20,99.90,917129,32,20097,-77 2020-02-15 02:33:58,14.82,7.62,3.20,99.90,917558,32,20014,-77 2020-02-15 02:34:29,15.77,7.97,3.20,99.90,914352,32,20049,-78 2020-02-15 02:35:00,13.27,7.37,3.20,99.90,913743,32,20037,-78 2020-02-15 02:35:30,18.87,8.07,3.30,99.90,913798,32,20019,-78 2020-02-15 02:36:01,15.10,7.05,3.20,99.90,910951,32,20059,-78 2020-02-15 02:36:32,16.25,7.70,3.30,99.90,914175,32,20018,-78 2020-02-15 02:37:03,15.30,7.78,3.30,99.90,914072,32,20115,-79 2020-02-15 02:37:34,15.85,7.07,3.30,99.90,911173,32,20044,-78 2020-02-15 02:38:05,14.00,7.50,3.30,99.90,910882,32,20045,-79 2020-02-15 02:38:35,14.98,7.30,3.30,99.90,911213,32,20415,-79 2020-02-15 02:39:07,14.77,7.45,3.30,99.90,911119,32,20059,-78 2020-02-15 02:39:37,14.87,7.30,3.30,99.90,914443,32,20085,-78 2020-02-15 02:40:08,14.68,7.37,3.30,99.90,917587,32,20022,-79 2020-02-15 02:40:39,11.65,6.80,3.30,99.90,917547,32,20034,-76 2020-02-15 02:41:09,14.25,6.75,3.40,99.90,917625,32,20038,-76 2020-02-15 02:41:40,15.57,7.10,3.30,99.90,917653,32,20094,-76 2020-02-15 02:42:11,17.33,6.82,3.40,99.90,917228,32,20018,-76 2020-02-15 02:42:42,15.68,6.85,3.40,99.90,917727,32,20427,-76 2020-02-15 02:43:12,13.80,6.82,3.40,99.90,917611,32,20038,-76 2020-02-15 02:43:43,17.77,6.90,3.40,99.90,917633,32,20394,-76 2020-02-15 02:44:14,16.50,7.35,3.40,99.90,917471,32,20102,-76 2020-02-15 02:44:44,14.13,7.28,3.40,99.90,917693,32,20060,-76 2020-02-15 02:45:15,11.32,7.35,3.40,99.90,913659,32,20109,-76 2020-02-15 02:45:46,14.27,7.25,3.40,99.90,914071,32,20022,-76 2020-02-15 02:46:16,14.35,7.07,3.40,99.90,914183,32,20438,-76 2020-02-15 02:46:47,12.15,7.12,3.40,99.90,911151,32,20019,-76 2020-02-15 02:47:18,13.18,7.12,3.40,99.90,914154,32,20030,-76 2020-02-15 02:47:49,12.65,6.62,3.40,99.90,914215,32,20018,-76 2020-02-15 02:48:38,16.90,7.03,3.40,99.90,914135,32,20334,-76 2020-02-15 02:49:09,15.23,7.78,3.40,99.90,913890,32,20415,-77 2020-02-15 02:49:40,13.40,7.03,3.30,99.90,916287,32,20073,-77 2020-02-15 02:50:10,15.63,7.60,3.40,99.90,917317,32,20048,-76 2020-02-15 02:50:41,15.23,7.18,3.30,99.90,917386,32,20018,-76 2020-02-15 02:51:12,18.90,7.50,3.40,99.90,920727,32,20084,-76 2020-02-15 02:51:43,14.57,6.65,3.40,99.90,920948,32,20108,-78 2020-02-15 02:52:13,10.88,6.45,3.40,99.90,922177,32,20017,-78 2020-02-15 02:52:45,12.60,6.70,3.40,99.90,921560,32,20022,-79 2020-02-15 02:53:16,12.05,6.55,3.40,99.90,920835,32,20378,-78 2020-02-15 02:53:46,14.82,6.47,3.40,99.90,920498,32,20039,-77 2020-02-15 02:54:17,15.85,7.12,3.40,99.90,916464,32,20025,-77 2020-02-15 02:54:48,13.82,6.50,3.50,99.90,913887,32,20077,-76 2020-02-15 02:55:19,12.75,6.80,3.40,99.90,914111,32,20059,-76 2020-02-15 02:55:49,14.80,7.15,3.40,99.90,910398,32,20027,-76 2020-02-15 02:56:20,10.85,6.53,3.40,99.90,913921,32,20101,-75 2020-02-15 02:56:51,15.57,7.53,3.40,99.90,917147,32,20026,-76 2020-02-15 02:57:21,16.00,7.05,3.40,99.90,917462,32,20441,-75 2020-02-15 02:57:52,15.82,7.50,3.40,99.90,921141,32,20082,-75 2020-02-15 02:58:24,13.90,7.65,3.40,99.90,920832,32,20317,-75 2020-02-15 02:58:55,16.52,7.05,3.40,99.90,920924,32,20085,-75 2020-02-15 02:59:26,13.62,7.00,3.40,99.90,920822,32,20014,-76 2020-02-15 02:59:56,15.27,7.07,3.40,99.90,914256,32,20030,-76 2020-02-15 03:00:27,10.98,7.03,3.50,99.90,914200,32,20101,-75 2020-02-15 03:00:58,15.55,7.97,3.50,99.90,913935,32,20446,-75 2020-02-15 03:01:29,13.05,7.60,3.50,99.90,914126,32,20039,-75 2020-02-15 03:01:59,15.80,7.72,3.40,99.90,917529,32,20066,-75 2020-02-15 03:02:30,13.45,6.82,3.40,99.90,917126,32,20120,-75 2020-02-15 03:03:01,15.65,6.82,3.40,99.90,917043,32,20424,-75 2020-02-15 03:03:31,16.42,7.40,3.40,99.90,914045,32,20022,-75 2020-02-15 03:04:03,13.20,7.05,3.40,99.90,914323,32,20038,-75 2020-02-15 03:04:33,17.23,6.70,3.40,99.90,916933,32,20022,-75 2020-02-15 03:05:04,16.65,7.28,3.50,99.90,917558,32,20041,-75 2020-02-15 03:05:35,16.65,8.05,3.50,99.90,920116,32,20073,-75 2020-02-15 03:06:05,15.93,7.53,3.40,99.90,920780,32,20044,-75 2020-02-15 03:06:36,15.73,7.45,3.50,99.90,920718,32,20044,-75 2020-02-15 03:07:07,14.63,7.72,3.40,99.90,920307,32,20018,-75 2020-02-15 03:07:38,18.50,7.50,3.40,99.90,920825,32,20044,-75 2020-02-15 03:08:08,14.85,7.55,3.40,99.90,920469,32,20113,-75 2020-02-15 03:08:39,17.35,7.12,3.40,99.90,916896,32,20120,-74 2020-02-15 03:09:10,13.68,7.47,3.40,99.90,917191,32,20075,-74 2020-02-15 03:09:41,15.85,7.90,3.40,99.90,917155,32,20053,-75 2020-02-15 03:10:12,17.58,7.82,3.40,99.90,917098,32,20037,-75 2020-02-15 03:10:42,18.10,8.20,3.40,99.90,920747,32,20093,-75 2020-02-15 03:11:14,18.48,8.38,3.40,99.90,920372,32,20061,-75 2020-02-15 03:11:44,18.50,8.45,3.40,99.90,920209,32,20121,-75 2020-02-15 03:12:15,13.90,7.78,3.40,99.90,920394,32,20043,-75 2020-02-15 03:12:46,18.02,8.57,3.40,99.90,920748,32,20135,-75 2020-02-15 03:13:16,16.42,8.43,3.40,99.90,920667,32,20426,-74 2020-02-15 03:13:47,19.87,8.38,3.40,99.90,916772,32,20101,-75 2020-02-15 03:14:18,18.87,9.20,3.40,99.90,917354,32,20030,-75 2020-02-15 03:14:48,16.10,8.60,3.30,99.90,917196,32,20034,-75 2020-02-15 03:15:19,16.48,8.55,3.30,99.90,917294,32,20034,-75 2020-02-15 03:15:50,17.77,9.15,3.30,99.90,920300,32,20410,-75 2020-02-15 03:16:21,16.02,9.05,3.20,99.90,920485,32,20081,-75 2020-02-15 03:16:51,17.48,8.75,3.20,99.90,920733,32,20405,-75 2020-02-15 03:17:22,17.05,8.63,3.20,99.90,920727,32,20040,-75 2020-02-15 03:17:53,18.42,8.70,3.20,99.90,917158,32,20025,-75 2020-02-15 03:18:24,20.00,8.75,3.30,99.90,916929,32,20038,-75 2020-02-15 03:18:55,18.10,8.75,3.30,99.90,917223,32,20025,-75 2020-02-15 03:19:26,19.77,9.48,3.20,99.90,917394,32,20040,-74 2020-02-15 03:19:56,18.27,9.88,3.20,99.90,920752,32,20022,-75 2020-02-15 03:20:27,20.40,9.07,3.20,99.90,920315,32,20022,-75 2020-02-15 03:20:58,16.20,8.02,3.10,99.90,920316,32,20382,-75 2020-02-15 03:21:29,18.00,8.30,3.10,99.90,920281,32,20022,-75 2020-02-15 03:21:59,15.50,8.45,3.10,99.90,916540,32,20043,-75 2020-02-15 03:22:30,15.27,8.30,3.20,99.90,916780,32,20029,-75 2020-02-15 03:23:01,14.98,7.90,3.20,99.90,917304,32,20022,-75 2020-02-15 03:23:32,15.70,8.00,3.20,99.90,917390,32,20123,-75 2020-02-15 03:24:02,17.87,7.47,3.20,99.90,920576,32,20014,-75 2020-02-15 03:24:33,15.02,7.97,3.20,99.90,920642,32,20025,-75 2020-02-15 03:25:04,17.37,7.65,3.20,99.90,920227,32,20031,-75 2020-02-15 03:25:34,15.02,7.62,3.20,99.90,920487,32,20036,-75 2020-02-15 03:26:05,17.80,7.55,3.20,99.90,920658,32,20039,-75 2020-02-15 03:26:36,17.05,8.13,3.20,99.90,920367,32,20213,-75 2020-02-15 03:27:06,16.02,7.72,3.20,99.90,920746,32,20026,-75 2020-02-15 03:27:37,14.77,8.05,3.20,99.90,920684,32,20030,-75 2020-02-15 03:28:08,14.02,7.62,3.10,99.90,920715,32,20100,-75 2020-02-15 03:28:39,13.32,7.35,3.20,99.90,920584,32,20100,-75 2020-02-15 03:29:09,16.77,7.85,3.20,99.90,920782,32,20021,-75 2020-02-15 03:29:40,15.75,7.25,3.20,99.90,920419,32,20048,-75 2020-02-15 03:30:11,13.75,7.43,3.30,99.90,920675,32,20053,-74 2020-02-15 03:30:42,16.30,7.70,3.20,99.90,917084,32,20048,-74 2020-02-15 03:31:13,13.48,7.30,3.20,99.90,913912,32,20030,-75 2020-02-15 03:31:44,15.40,7.47,3.20,99.90,913649,32,20030,-74 2020-02-15 03:32:14,12.40,6.80,3.20,99.90,913920,32,20069,-75 2020-02-15 03:32:45,14.45,7.22,3.20,99.90,914310,32,20042,-75 2020-02-15 03:33:16,21.17,7.68,3.20,99.90,917219,32,20034,-74 2020-02-15 03:33:47,16.37,7.35,3.20,99.90,920710,32,20044,-74 2020-02-15 03:34:17,14.63,6.97,3.20,99.90,920276,32,20021,-74 2020-02-15 03:34:48,14.38,7.25,3.20,99.90,920400,32,20062,-74 2020-02-15 03:35:19,13.23,7.03,3.20,99.90,920587,32,20068,-74 2020-02-15 03:35:49,13.10,6.55,3.20,99.90,920200,32,20404,-74 2020-02-15 03:36:20,12.80,7.12,3.20,99.90,920645,32,20040,-74 2020-02-15 03:36:51,12.77,7.28,3.20,99.90,920782,32,20021,-74 2020-02-15 03:37:22,14.40,6.85,3.20,99.90,920739,32,20044,-74 2020-02-15 03:37:54,14.18,7.22,3.20,99.90,917090,32,20046,-74 2020-02-15 03:38:25,12.30,7.25,3.20,99.90,916804,32,20056,-74 2020-02-15 03:39:11,11.60,6.97,3.20,99.90,917162,32,20229,-74 2020-02-15 03:39:42,17.08,6.97,3.20,99.90,919033,32,20036,-74 2020-02-15 03:40:33,16.98,7.82,3.20,99.90,920708,32,20022,-75 2020-02-15 03:41:19,14.65,6.93,3.20,99.90,919782,32,20056,-75 2020-02-15 03:42:10,13.50,6.75,3.20,99.90,920355,32,20017,-76 2020-02-15 03:42:41,16.65,8.27,3.20,99.90,920535,32,20090,-76 2020-02-15 03:43:12,21.08,10.38,3.30,99.90,920528,32,20018,-78 2020-02-15 03:43:43,18.77,8.93,3.30,99.90,920245,32,20022,-78 2020-02-15 03:44:14,15.25,8.05,3.20,99.90,920780,32,20009,-77 2020-02-15 03:44:45,14.20,7.53,3.20,99.90,916690,32,20120,-77 2020-02-15 03:45:16,16.52,8.20,3.20,99.90,916830,32,20022,-77 2020-02-15 03:45:46,19.05,10.40,3.20,99.90,916845,32,20094,-77 2020-02-15 03:46:17,15.38,8.18,3.30,99.90,913660,32,20026,-77 2020-02-15 03:46:48,17.02,8.55,3.20,99.90,917080,32,20088,-78 2020-02-15 03:47:20,15.43,8.88,3.10,99.90,917095,32,20022,-77 2020-02-15 03:47:51,16.30,7.97,3.10,99.90,917157,32,20094,-77 2020-02-15 03:48:22,17.95,7.45,3.10,99.90,920750,32,20393,-78 2020-02-15 03:48:56,43.13,22.37,3.10,99.90,920223,32,20040,-77 2020-02-15 03:49:28,13.38,7.65,3.10,99.90,920549,32,20082,-77 2020-02-15 03:49:59,12.55,8.07,3.10,99.90,920374,32,20021,-77 2020-02-15 03:50:30,13.70,7.20,3.10,99.90,920689,32,20009,-77 2020-02-15 03:51:01,18.50,10.30,3.10,99.90,916958,32,20041,-77 2020-02-15 03:51:32,14.50,8.05,3.10,99.90,917232,32,20006,-77 2020-02-15 03:52:03,14.63,7.60,3.10,99.90,916835,32,20110,-77 2020-02-15 03:52:35,14.05,6.93,3.10,99.90,917460,32,20142,-77 2020-02-15 03:53:06,17.67,7.72,3.20,99.90,920234,32,20146,-77 2020-02-15 03:53:37,10.10,6.07,3.20,99.90,920682,32,20052,-77 2020-02-15 03:54:07,14.60,6.22,3.20,99.90,920188,32,20443,-77 2020-02-15 03:54:39,18.12,7.07,3.20,99.90,920575,32,20433,-77 2020-02-15 03:55:09,12.37,6.93,3.20,99.90,916664,32,20318,-77 2020-02-15 03:55:41,12.65,6.55,3.10,99.90,917068,32,20019,-76 2020-02-15 03:56:11,13.45,6.95,3.10,99.90,916733,32,20078,-77 2020-02-15 03:56:42,14.57,6.60,3.10,99.90,917504,32,20052,-77 2020-02-15 03:57:13,12.15,6.18,3.20,99.90,920233,32,20017,-77 2020-02-15 03:57:43,11.52,6.35,3.10,99.90,920595,32,20018,-76 2020-02-15 03:58:14,11.35,6.50,3.20,99.90,916823,32,20092,-76 2020-02-15 03:58:45,14.93,6.62,3.10,99.90,917061,32,20014,-76 2020-02-15 03:59:15,10.68,6.15,3.20,99.90,913521,32,20027,-77 2020-02-15 03:59:46,11.73,6.43,3.20,99.90,910407,32,20011,-77 2020-02-15 04:00:17,12.15,6.50,3.20,99.90,910666,32,20359,-77 2020-02-15 04:00:47,12.65,6.32,3.20,99.90,910984,32,20093,-77 2020-02-15 04:01:18,10.60,6.00,3.20,99.90,913835,32,20456,-77 2020-02-15 04:01:50,12.18,6.32,3.20,99.90,917316,32,20077,-77 2020-02-15 04:02:20,12.23,6.25,3.10,99.90,916761,32,20486,-77 2020-02-15 04:02:51,18.10,9.40,3.20,99.90,916855,32,20059,-77 2020-02-15 04:03:22,14.48,6.90,3.20,99.90,916681,32,20049,-76 2020-02-15 04:03:53,20.70,10.65,3.20,99.90,917177,32,20038,-77 2020-02-15 04:04:23,13.00,6.97,3.20,99.90,920397,32,20049,-77 2020-02-15 04:04:54,20.58,10.98,3.20,99.90,920543,32,20085,-77 2020-02-15 04:05:25,12.63,7.30,3.20,99.90,920077,32,20029,-77 2020-02-15 04:05:56,19.95,9.25,3.20,99.90,920320,32,20037,-77 2020-02-15 04:06:26,18.45,10.10,3.20,99.90,919800,32,20447,-77 2020-02-15 04:06:57,13.45,7.22,3.20,99.90,920511,32,20055,-77 2020-02-15 04:07:30,13.98,8.15,3.20,99.90,920121,32,20473,-77 2020-02-15 04:08:01,15.23,7.72,3.10,99.90,920489,32,20036,-77 2020-02-15 04:08:32,14.13,7.35,3.10,99.90,920196,32,20063,-77 2020-02-15 04:09:04,14.60,7.72,3.20,99.90,916806,32,20160,-77 2020-02-15 04:09:34,16.00,7.90,3.10,99.90,916820,32,20025,-77 2020-02-15 04:10:05,15.48,7.90,3.10,99.90,913774,32,20406,-77 2020-02-15 04:10:36,17.33,8.68,3.10,99.90,914162,32,20088,-77 2020-02-15 04:11:07,29.35,13.40,3.10,99.90,913544,32,20093,-77 2020-02-15 04:11:37,19.67,9.90,3.10,99.90,913596,32,20192,-77 2020-02-15 04:12:08,16.90,7.97,3.10,99.90,916928,32,20030,-78 2020-02-15 04:12:39,11.68,7.05,3.10,99.90,917173,32,20022,-77 2020-02-15 04:13:10,13.60,7.00,3.10,99.90,920438,32,20120,-77 2020-02-15 04:13:40,19.52,8.85,3.20,99.90,919979,32,20116,-77 2020-02-15 04:14:11,17.48,8.13,3.10,99.90,917041,32,20018,-77 2020-02-15 04:14:42,15.02,8.48,3.10,99.90,913254,32,20407,-78 2020-02-15 04:15:13,13.15,8.27,3.10,99.90,913424,32,20014,-77 2020-02-15 04:15:44,14.85,8.38,3.10,99.90,909996,32,20029,-78 2020-02-15 04:16:15,17.42,7.93,3.10,99.90,910725,32,20045,-77 2020-02-15 04:16:45,19.92,8.10,3.10,99.90,913508,32,20104,-76 2020-02-15 04:17:19,17.20,7.90,3.10,99.90,914021,32,20404,-77 2020-02-15 04:17:50,13.73,7.35,3.10,99.90,916935,32,20042,-78 2020-02-15 04:18:21,14.85,8.27,3.10,99.90,920422,32,20014,-78 2020-02-15 04:18:51,14.00,7.25,3.10,99.90,916821,32,20482,-79 2020-02-15 04:19:22,15.30,7.12,3.10,99.90,917034,32,20014,-78 2020-02-15 04:19:53,13.85,7.03,3.10,99.90,916756,32,20092,-77 2020-02-15 04:20:24,14.13,7.50,3.10,99.90,917065,32,20042,-77 2020-02-15 04:20:54,16.65,7.62,3.10,99.90,920417,32,20040,-77 2020-02-15 04:21:25,12.13,6.97,3.10,99.90,920138,32,20013,-78 2020-02-15 04:21:56,15.98,7.80,3.20,99.90,919985,32,20040,-76 2020-02-15 04:22:27,13.55,7.10,3.20,99.90,920424,32,20089,-78 2020-02-15 04:22:57,12.50,7.00,3.20,99.90,916444,32,20045,-78 2020-02-15 04:23:28,14.87,7.15,3.20,99.90,916667,32,20014,-79 2020-02-15 04:23:59,13.75,7.43,3.20,99.90,913400,32,20022,-79 2020-02-15 04:24:29,13.30,7.25,3.20,99.90,913451,32,20015,-77 2020-02-15 04:25:00,16.65,7.53,3.20,99.90,916880,32,20038,-77 2020-02-15 04:25:31,15.57,7.65,3.20,99.90,917146,32,20018,-77 2020-02-15 04:26:02,16.92,7.20,3.20,99.90,920101,32,20017,-77 2020-02-15 04:26:32,12.43,7.55,3.20,99.90,919784,32,20105,-77 2020-02-15 04:27:03,11.25,6.30,3.20,99.90,920445,32,20044,-77 2020-02-15 04:27:34,15.32,7.12,3.20,99.90,920409,32,20017,-78 2020-02-15 04:28:05,16.30,7.12,3.20,99.90,920449,32,20022,-77 2020-02-15 04:28:43,13.30,6.97,3.20,99.90,920382,32,20081,-77 2020-02-15 04:29:14,14.43,7.10,3.20,99.90,920101,32,20032,-77 2020-02-15 04:29:45,14.68,7.00,3.20,99.90,920370,32,20055,-77 2020-02-15 04:30:20,14.80,7.18,3.10,99.90,920115,32,20055,-77 2020-02-15 04:30:53,14.48,7.32,3.10,99.90,919981,32,20017,-77 2020-02-15 04:31:33,10.23,6.35,3.10,99.90,920263,32,20022,-77 2020-02-15 04:32:24,13.93,6.78,3.10,99.90,920377,32,20070,-76 2020-02-15 04:33:16,14.38,6.65,3.10,99.90,920204,32,20047,-76 2020-02-15 04:33:47,10.68,6.10,3.10,99.90,920077,32,20017,-77 2020-02-15 04:34:41,11.60,6.05,3.20,99.90,920107,32,20036,-78 2020-02-15 04:35:23,12.18,6.78,3.20,99.90,906933,32,20043,-79 2020-02-15 04:36:23,13.23,6.80,3.20,99.90,906252,32,20372,-79 2020-02-15 04:37:15,13.27,6.33,3.10,99.90,906862,32,20019,-76 2020-02-15 04:37:50,12.52,6.60,3.20,99.90,909287,32,20526,-75 2020-02-15 04:38:23,11.77,6.50,3.10,99.90,910413,32,20037,-76 2020-02-15 04:38:58,16.98,7.10,3.10,99.90,910377,32,20151,-75 2020-02-15 04:39:36,12.77,6.40,3.10,99.90,910042,32,20022,-75 2020-02-15 04:40:07,10.65,6.57,3.10,99.90,910418,32,20144,-75 2020-02-15 04:40:38,10.82,6.30,3.10,99.90,910504,32,20518,-75 2020-02-15 04:41:09,12.43,6.85,3.10,99.90,910247,32,20445,-74 2020-02-15 04:41:39,12.37,6.32,3.10,99.90,910486,32,20421,-75 2020-02-15 04:42:10,13.30,6.87,3.10,99.90,909991,32,20425,-75 2020-02-15 04:42:41,11.40,6.65,3.10,99.90,910150,32,20015,-74 2020-02-15 04:43:11,12.70,6.53,3.10,99.90,907169,32,20053,-75 2020-02-15 04:43:42,10.50,6.60,3.10,99.90,907252,32,20023,-75 2020-02-15 04:44:13,15.52,7.07,3.10,99.90,907413,32,20380,-75 2020-02-15 04:44:43,14.93,6.20,3.00,99.90,907268,32,20028,-75 2020-02-15 04:45:14,11.68,6.72,3.00,99.90,907114,32,20023,-75 2020-02-15 04:45:45,15.13,7.25,3.00,99.90,907420,32,20518,-75 2020-02-15 04:46:16,17.08,7.10,3.00,99.90,907389,32,20522,-75 2020-02-15 04:46:47,12.63,6.45,3.00,99.90,906926,32,20477,-77 2020-02-15 04:47:17,12.60,6.53,3.00,99.90,910379,32,20018,-77 2020-02-15 04:47:48,12.37,6.32,3.00,99.90,906869,32,20407,-77 2020-02-15 04:48:19,13.50,5.78,3.00,99.90,906962,32,20011,-76 2020-02-15 04:48:49,12.27,6.25,3.00,99.90,907133,32,20100,-76 2020-02-15 04:49:20,12.52,5.45,3.00,99.90,907088,32,20019,-76 2020-02-15 04:49:51,15.05,6.45,3.00,99.90,906835,32,20027,-76 2020-02-15 04:50:22,15.25,6.50,3.00,99.90,907279,32,20030,-76 2020-02-15 04:50:52,11.12,5.45,3.00,99.90,903887,32,20420,-76 2020-02-15 04:51:23,11.85,5.85,3.00,99.90,904187,32,20305,-75 2020-02-15 04:51:54,12.30,5.28,3.00,99.90,907474,32,20339,-76 2020-02-15 04:52:25,13.30,6.05,3.10,99.90,907651,32,20093,-76 2020-02-15 04:52:55,11.98,5.65,3.10,99.90,911391,32,20049,-79 2020-02-15 04:53:26,10.82,6.20,3.10,99.90,911587,32,20094,-79 2020-02-15 04:53:57,13.90,5.78,3.10,99.90,911408,32,20031,-79 2020-02-15 04:54:28,13.73,6.00,3.10,99.90,910249,32,20339,-79 2020-02-15 04:54:58,10.25,5.85,3.10,99.90,910143,32,20053,-79 2020-02-15 04:55:29,7.37,5.07,3.10,99.90,910265,32,20027,-79 2020-02-15 04:56:00,13.77,5.72,3.10,99.90,910501,32,20022,-79 2020-02-15 04:56:30,11.48,5.55,3.10,99.90,910312,32,20339,-79 2020-02-15 04:57:01,11.43,5.50,3.10,99.90,909972,32,20053,-79 2020-02-15 04:57:32,9.68,5.60,3.10,99.90,910460,32,20401,-79 2020-02-15 04:58:23,11.65,5.50,3.10,99.90,910396,32,20030,-79 2020-02-15 04:59:06,11.43,6.00,3.10,99.90,910119,32,20053,-78 2020-02-15 04:59:37,12.57,5.90,3.10,99.90,910189,32,20031,-79 2020-02-15 05:00:08,15.27,5.72,3.00,99.90,910454,32,20006,-78 2020-02-15 05:00:39,11.73,5.50,3.10,99.90,910108,32,20098,-79 2020-02-15 05:01:09,10.80,5.35,3.10,99.90,910426,32,20099,-79 2020-02-15 05:01:43,11.43,6.00,3.10,99.90,906858,32,20023,-79 2020-02-15 05:02:14,13.25,6.57,3.00,99.90,904178,32,20046,-79 2020-02-15 05:02:44,11.23,5.87,3.10,99.90,904189,32,20045,-79 2020-02-15 05:03:16,12.37,5.60,3.10,99.90,904818,32,20051,-79 2020-02-15 05:03:47,11.25,5.72,3.10,99.90,907728,32,20011,-79 2020-02-15 05:04:18,12.02,5.57,3.10,99.90,910099,32,20015,-76 2020-02-15 05:04:48,11.48,5.95,3.10,99.90,910379,32,20014,-77 2020-02-15 05:05:19,8.75,5.35,3.10,99.90,906468,32,20027,-77 2020-02-15 05:05:50,11.95,5.30,3.10,99.90,905019,32,20042,-76 2020-02-15 05:06:20,10.38,5.72,3.10,99.90,904830,32,20023,-75 2020-02-15 05:06:51,13.35,5.50,3.10,99.90,905442,32,20445,-76 2020-02-15 05:07:22,11.70,5.50,3.10,99.90,909090,32,20030,-76 2020-02-15 05:07:53,8.75,5.32,3.10,99.90,908215,32,20435,-77 2020-02-15 05:08:23,9.95,5.87,3.10,99.90,907736,32,20093,-76 2020-02-15 05:08:54,12.05,6.12,3.10,99.90,905407,32,20044,-76 2020-02-15 05:09:26,13.07,5.72,3.00,99.90,905963,32,20019,-76 2020-02-15 05:09:56,10.73,5.62,3.00,99.90,905896,32,20046,-75 2020-02-15 05:10:28,10.65,5.62,3.00,99.90,904847,32,20050,-76 2020-02-15 05:10:59,13.10,5.87,3.00,99.90,908041,32,20469,-75 2020-02-15 05:11:29,14.38,5.40,3.10,99.90,908827,32,20022,-76 2020-02-15 05:12:00,13.57,5.60,3.10,99.90,909065,32,20192,-75 2020-02-15 05:12:31,10.60,6.22,3.10,99.90,910217,32,20069,-75 2020-02-15 05:13:03,14.25,6.03,3.00,99.90,910202,32,20179,-74 2020-02-15 05:13:34,14.38,5.80,3.00,99.90,910601,32,20018,-70 2020-02-15 05:14:04,8.90,5.15,3.00,99.90,910067,32,20077,-73 2020-02-15 05:14:35,14.60,5.72,3.00,99.90,910895,32,20023,-75 2020-02-15 05:15:05,11.80,5.50,3.00,99.90,911810,32,20132,-75 2020-02-15 05:15:36,15.05,5.30,3.00,99.90,911536,32,20152,-74 2020-02-15 05:16:07,11.27,5.18,3.00,99.90,911404,32,20078,-75 2020-02-15 05:16:37,9.23,5.55,3.00,99.90,910984,32,20080,-75 2020-02-15 05:17:08,11.98,5.82,3.10,99.90,910662,32,20109,-73 2020-02-15 05:17:39,13.15,5.35,3.00,99.90,911045,32,20387,-73 2020-02-15 05:18:09,13.65,6.15,3.10,99.90,910629,32,20061,-73 2020-02-15 05:18:40,11.98,5.53,3.10,99.90,910998,32,20031,-74 2020-02-15 05:19:11,12.63,5.35,3.10,99.90,913567,32,20040,-76 2020-02-15 05:19:42,10.23,5.78,3.10,99.90,913934,32,20022,-78 2020-02-15 05:20:12,9.70,5.45,3.10,99.90,909441,32,20047,-72 2020-02-15 05:20:43,11.52,5.53,3.10,99.90,910297,32,20110,-72 2020-02-15 05:21:14,11.25,6.00,3.10,99.90,910406,32,20106,-72 2020-02-15 05:21:44,16.48,6.18,3.10,99.90,910402,32,20010,-73 2020-02-15 05:22:15,10.32,5.40,3.10,99.90,910796,32,20016,-73 2020-02-15 05:22:46,14.25,6.10,3.10,99.90,910968,32,20069,-73 2020-02-15 05:23:16,12.88,5.60,3.10,99.90,910564,32,20100,-73 2020-02-15 05:23:47,14.27,5.82,3.10,99.90,910995,32,20064,-73 2020-02-15 05:24:17,12.37,5.82,3.10,99.90,910922,32,20037,-73 2020-02-15 05:24:48,10.10,5.30,3.10,99.90,910931,32,20365,-74 2020-02-15 05:25:19,8.98,5.30,3.10,99.90,910814,32,20018,-73 2020-02-15 05:25:49,13.98,5.57,3.10,99.90,910990,32,20115,-73 2020-02-15 05:26:20,10.50,5.28,3.10,99.90,910923,32,20015,-74 2020-02-15 05:26:51,10.25,5.28,3.10,99.90,910762,32,20061,-73 2020-02-15 05:27:21,13.80,5.82,3.10,99.90,910314,32,20018,-74 2020-02-15 05:27:52,8.60,4.97,3.10,99.90,910867,32,20014,-73 2020-02-15 05:28:23,12.02,5.20,3.10,99.90,910887,32,20094,-74 2020-02-15 05:28:53,11.35,5.35,3.10,99.90,910627,32,20319,-73 2020-02-15 05:29:24,9.60,5.35,3.10,99.90,910944,32,20042,-72 2020-02-15 05:29:55,11.18,5.62,3.10,99.90,911017,32,20027,-72 2020-02-15 05:30:25,16.00,5.75,3.10,99.90,912894,32,20022,-72 2020-02-15 05:30:56,8.70,5.18,3.10,99.90,913716,32,20357,-73 2020-02-15 05:31:27,9.50,5.43,3.10,99.90,913279,32,20097,-73 2020-02-15 05:31:58,12.40,5.80,3.10,99.90,913845,32,20010,-72 2020-02-15 05:32:28,10.32,5.25,3.00,99.90,910369,32,20190,-72 2020-02-15 05:32:59,14.18,5.87,3.00,99.90,910439,32,20114,-73 2020-02-15 05:33:30,13.85,5.25,3.00,99.90,913334,32,20049,-74 2020-02-15 05:34:00,11.07,4.80,3.00,99.90,910375,32,20060,-73 2020-02-15 05:34:31,8.77,4.75,3.00,99.90,913868,32,20027,-74 2020-02-15 05:35:02,8.70,4.57,3.00,99.90,913512,32,20365,-74 2020-02-15 05:35:32,9.75,5.22,3.00,99.90,913691,32,20113,-75 2020-02-15 05:36:03,10.73,5.05,3.00,99.90,913403,32,20046,-74 2020-02-15 05:36:34,9.13,4.90,3.00,99.90,913651,32,20097,-74 2020-02-15 05:37:04,9.93,4.65,3.00,99.90,910520,32,20038,-73 2020-02-15 05:37:35,12.27,5.37,3.00,99.90,911994,32,20408,-74 2020-02-15 05:38:24,8.82,4.65,3.00,99.90,911665,32,20015,-74 2020-02-15 05:38:55,11.15,4.78,3.00,99.90,912897,32,20248,-74 2020-02-15 05:39:26,10.05,4.75,3.10,99.90,912761,32,20034,-74 2020-02-15 05:39:57,10.65,5.07,3.00,99.90,912573,32,20337,-74 2020-02-15 05:40:46,10.05,4.90,3.00,99.90,911797,32,20093,-74 2020-02-15 05:41:23,11.63,4.90,3.00,99.90,912178,32,20081,-74 2020-02-15 05:41:54,8.63,4.82,3.00,99.90,912181,32,20296,-74 2020-02-15 05:42:24,10.88,4.68,3.00,99.90,911426,32,20019,-74 2020-02-15 05:42:55,8.88,4.55,3.00,99.90,914113,32,20299,-74 2020-02-15 05:43:28,8.73,4.70,3.00,99.90,914048,32,20014,-74 2020-02-15 05:43:58,9.00,4.70,3.00,99.90,914087,32,20023,-74 2020-02-15 05:44:29,10.80,4.53,3.00,99.90,914059,32,20023,-75 2020-02-15 05:44:59,7.82,4.43,3.00,99.90,914073,32,20042,-75 2020-02-15 05:45:30,8.50,4.47,3.00,99.90,916920,32,20072,-75 2020-02-15 05:46:01,10.55,4.65,3.00,99.90,913861,32,20022,-75 2020-02-15 05:46:32,7.12,4.20,3.00,99.90,914469,32,20019,-74 2020-02-15 05:47:02,9.82,4.12,2.90,99.90,910980,32,20019,-74 2020-02-15 05:47:33,9.02,4.57,3.00,99.90,910910,32,20137,-75 2020-02-15 05:48:03,8.50,4.40,3.00,99.90,914059,32,20347,-74 2020-02-15 05:48:36,10.65,4.32,3.00,99.90,914043,32,20018,-74 2020-02-15 05:49:13,14.05,4.55,3.00,99.90,914462,32,20045,-74 2020-02-15 05:49:52,7.30,4.50,3.00,99.90,914427,32,20439,-74 2020-02-15 05:50:41,8.90,4.05,3.00,99.90,914582,32,20026,-75 2020-02-15 05:51:32,10.18,4.37,3.00,99.90,914581,32,20018,-75 2020-02-15 05:52:11,11.05,4.62,3.00,99.90,910998,32,20023,-74 2020-02-15 05:52:44,8.00,4.10,3.10,99.90,914388,32,20026,-74 2020-02-15 05:53:16,7.47,4.45,3.10,99.90,914170,32,20014,-74 2020-02-15 05:53:47,14.38,4.85,3.00,99.90,914469,32,20022,-74 2020-02-15 05:54:17,8.38,4.20,3.00,99.90,911104,32,20483,-74 2020-02-15 05:54:48,11.40,4.72,3.00,99.90,911505,32,20038,-74 2020-02-15 05:55:19,8.77,4.60,3.00,99.90,911223,32,20022,-74 2020-02-15 05:55:49,8.15,4.78,3.10,99.90,911336,32,20015,-74 2020-02-15 05:56:20,13.43,4.47,3.00,99.90,914247,32,20082,-74 2020-02-15 05:56:51,13.70,4.78,3.10,99.90,911147,32,20035,-74 2020-02-15 05:57:21,9.35,5.03,3.10,99.90,910880,32,20026,-74 2020-02-15 05:57:52,9.27,4.57,3.10,99.90,911040,32,20436,-75 2020-02-15 05:58:23,12.70,4.95,3.10,99.90,911129,32,20415,-74 2020-02-15 05:58:54,7.62,4.28,3.10,99.90,911016,32,20019,-74 2020-02-15 05:59:24,8.35,4.60,3.10,99.90,910507,32,20030,-74 2020-02-15 05:59:55,7.60,4.47,3.10,99.90,911298,32,20128,-74 2020-02-15 06:00:26,9.68,4.32,3.10,99.90,910934,32,20061,-74 2020-02-15 06:00:59,14.65,5.12,3.10,99.90,910849,32,20065,-74 2020-02-15 06:01:30,9.85,4.85,3.10,99.90,914388,32,20455,-74 2020-02-15 06:02:00,9.57,4.90,3.10,99.90,914370,32,20037,-73 2020-02-15 06:02:31,11.63,5.05,3.10,99.90,914121,32,20172,-74 2020-02-15 06:03:02,15.63,5.70,3.10,99.90,914295,32,20026,-74 2020-02-15 06:03:32,11.52,5.72,3.10,99.90,914218,32,20018,-73 2020-02-15 06:04:03,13.23,5.90,3.10,99.90,914485,32,20027,-74 2020-02-15 06:04:34,13.10,5.68,3.10,99.90,914210,32,20076,-74 2020-02-15 06:05:04,10.98,4.97,3.10,99.90,914402,32,20006,-73 2020-02-15 06:05:35,12.60,5.90,3.10,99.90,914531,32,20330,-73 2020-02-15 06:06:06,13.90,5.30,3.10,99.90,914253,32,20388,-74 2020-02-15 06:06:36,14.35,5.60,3.10,99.90,914125,32,20066,-74 2020-02-15 06:07:07,13.27,5.12,3.10,99.90,914609,32,20135,-73 2020-02-15 06:07:38,14.30,6.97,3.10,99.90,914100,32,20022,-74 2020-02-15 06:08:08,15.15,7.00,3.10,99.90,914251,32,20078,-73 2020-02-15 06:08:39,15.63,6.90,3.10,99.90,914757,32,20093,-77 2020-02-15 06:09:09,16.50,6.82,3.10,99.90,914669,32,20067,-71 2020-02-15 06:09:40,16.48,7.93,3.00,99.90,914508,32,20023,-71 2020-02-15 06:10:11,13.93,6.93,3.10,99.90,914609,32,20110,-71 2020-02-15 06:10:42,13.77,7.53,3.00,99.90,914184,32,20106,-71 2020-02-15 06:11:13,17.70,7.00,3.00,99.90,917101,32,20021,-71 2020-02-15 06:11:43,13.25,6.30,3.00,99.90,916886,32,20497,-71 2020-02-15 06:12:14,15.55,7.00,3.00,99.90,913684,32,20056,-71 2020-02-15 06:12:45,16.65,6.72,3.00,99.90,914089,32,20077,-71 2020-02-15 06:13:15,15.27,6.80,3.00,99.90,917486,32,20014,-71 2020-02-15 06:13:46,16.40,6.18,3.00,99.90,916887,32,20361,-71 2020-02-15 06:14:16,8.85,5.45,3.00,99.90,911498,32,20060,-71 2020-02-15 06:14:47,12.82,5.53,3.00,99.90,911101,32,20050,-71 2020-02-15 06:15:18,10.93,5.60,2.90,99.90,910965,32,20133,-71 2020-02-15 06:15:48,12.70,6.60,3.00,99.90,907994,32,20145,-72 2020-02-15 06:16:19,13.18,6.15,2.90,99.90,908264,32,20011,-71 2020-02-15 06:16:50,12.37,6.85,2.90,99.90,910878,32,20438,-71 2020-02-15 06:17:20,14.50,6.37,2.90,99.90,911147,32,20059,-71 2020-02-15 06:17:51,12.00,6.87,2.90,99.90,910888,32,20117,-74 2020-02-15 06:18:22,39.67,19.45,2.90,99.90,915167,32,20071,-71 2020-02-15 06:18:52,17.85,9.27,2.90,99.90,914120,32,20064,-70 2020-02-15 06:19:23,93.30,42.20,2.90,99.90,916621,32,20030,-71 2020-02-15 06:19:54,115.32,55.08,2.90,99.90,917369,32,20112,-71 2020-02-15 06:20:25,27.98,14.15,2.90,99.90,917813,32,20025,-71 2020-02-15 06:20:55,26.70,13.27,2.90,99.90,917301,32,20318,-77 2020-02-15 06:21:26,15.35,7.43,2.90,99.90,914512,32,20018,-71 2020-02-15 06:21:57,29.17,13.23,2.80,99.90,914483,32,20048,-70 2020-02-15 06:22:27,19.48,7.22,2.80,99.90,914147,32,20015,-71 2020-02-15 06:22:58,14.50,5.57,2.80,99.90,914298,32,20105,-71 2020-02-15 06:23:29,14.15,7.45,2.80,99.90,914148,32,20072,-71 2020-02-15 06:23:59,12.68,5.72,2.80,99.90,913988,32,20022,-71 2020-02-15 06:24:30,13.20,5.95,2.80,99.90,913922,32,20354,-70 2020-02-15 06:25:01,12.48,5.78,2.90,99.90,914340,32,20022,-70 2020-02-15 06:25:31,10.13,5.82,2.90,99.90,914386,32,20044,-70 2020-02-15 06:26:02,12.63,7.20,2.90,99.90,914449,32,20113,-70 2020-02-15 06:26:33,13.02,6.00,2.90,99.90,914056,32,20026,-70 2020-02-15 06:27:03,11.55,5.62,2.90,99.90,913719,32,20068,-70 2020-02-15 06:27:34,12.45,5.80,2.90,99.90,914232,32,20014,-71 2020-02-15 06:28:06,10.27,5.72,2.90,99.90,916983,32,20021,-70 2020-02-15 06:28:36,12.30,5.68,2.90,99.90,917565,32,20022,-70 2020-02-15 06:29:07,11.77,5.62,2.90,99.90,917522,32,20284,-70 2020-02-15 06:29:38,12.45,6.53,2.90,99.90,917422,32,20018,-70 2020-02-15 06:30:09,12.75,5.57,2.90,99.90,914948,32,20096,-71 2020-02-15 06:30:40,11.90,5.90,2.90,99.90,914429,32,20326,-71 2020-02-15 06:31:30,10.90,5.93,2.90,99.90,914035,32,20018,-71 2020-02-15 06:32:19,16.35,5.93,2.90,99.90,912770,32,20011,-71 2020-02-15 06:33:12,11.27,6.10,2.90,99.90,912749,32,20378,-71 2020-02-15 06:34:02,13.40,5.95,2.90,99.90,899267,33,20364,-70 2020-02-15 06:34:51,13.77,6.18,2.90,99.90,905069,32,20020,-71 2020-02-15 06:35:40,14.87,6.70,2.90,99.90,911214,32,20038,-69 2020-02-15 06:36:30,12.35,6.35,2.90,99.90,910557,32,20027,-70 2020-02-15 06:37:23,15.40,6.60,2.90,99.90,910966,32,20236,-71 2020-02-15 06:38:12,18.23,6.60,2.90,99.90,910864,32,20019,-72 2020-02-15 06:38:50,14.98,7.12,2.90,99.90,910429,32,20019,-74 2020-02-15 06:39:24,12.55,7.10,2.90,99.90,914951,32,20415,-76 2020-02-15 06:39:55,14.90,7.07,2.90,99.90,907636,32,20057,-72 2020-02-15 06:40:25,20.77,7.82,2.90,99.90,908926,32,20057,-72 2020-02-15 06:40:56,27.65,8.70,2.90,99.90,910884,32,20056,-71 2020-02-15 06:41:27,22.45,8.20,2.90,99.90,910771,32,20034,-73 2020-02-15 06:41:57,18.83,7.05,2.90,99.90,911252,32,20032,-79 2020-02-15 06:42:28,34.22,10.52,2.90,99.90,910414,32,20080,-72 2020-02-15 06:42:59,23.20,8.05,2.90,99.90,910535,32,20069,-73 2020-02-15 06:43:30,37.28,9.43,2.90,99.90,910937,32,20105,-76 2020-02-15 06:44:00,19.08,7.40,2.90,99.90,910980,32,20068,-81 2020-02-15 06:44:31,14.80,7.07,2.90,99.90,911152,32,20421,-78 2020-02-15 06:45:02,26.55,8.98,2.90,99.90,910899,32,20061,-81 2020-02-15 06:45:33,12.88,7.07,2.90,99.90,911197,32,20114,-76 2020-02-15 06:46:06,24.85,8.80,2.90,99.90,911192,32,20015,-77 2020-02-15 06:46:36,42.92,11.63,2.90,99.90,910857,32,20049,-74 2020-02-15 06:47:07,18.45,8.10,2.90,99.90,910937,32,20065,-80 2020-02-15 06:47:38,27.52,8.93,2.90,99.90,911689,32,20388,-78 2020-02-15 06:48:08,32.30,8.98,2.90,99.90,916646,32,20018,-75 2020-02-15 06:48:39,32.85,9.57,3.00,99.90,917289,32,20053,-74 2020-02-15 06:49:10,11.68,7.30,3.00,99.90,916591,32,20018,-74 2020-02-15 06:49:40,25.98,9.05,3.00,99.90,912715,32,20487,-73 2020-02-15 06:50:11,16.55,7.62,3.00,99.90,910991,32,20019,-75 2020-02-15 06:50:42,14.98,7.90,3.00,99.90,910654,32,20147,-76 2020-02-15 06:51:12,23.25,10.00,3.00,99.90,907251,32,20461,-76 2020-02-15 06:51:43,45.10,18.08,3.00,99.90,907483,32,20020,-76 2020-02-15 06:52:14,19.70,9.15,3.10,99.90,907757,32,20081,-74 2020-02-15 06:52:45,49.35,22.52,3.00,99.90,907880,32,20061,-84 2020-02-15 06:53:15,107.40,46.63,3.00,99.90,911934,32,20045,-75 2020-02-15 06:53:46,42.35,18.87,3.10,99.90,910707,32,20022,-75 2020-02-15 06:54:35,51.90,23.62,3.10,99.90,910724,32,20391,-73 2020-02-15 06:55:09,14.93,7.53,3.20,99.90,910957,32,20492,-74 2020-02-15 06:55:39,14.60,7.30,3.20,99.90,910480,32,20053,-74 2020-02-15 06:56:12,13.80,6.45,3.20,99.90,907585,32,20020,-74 2020-02-15 06:56:52,12.18,7.00,3.20,99.90,906897,32,20341,-74 2020-02-15 06:57:38,15.25,6.82,3.20,99.90,908396,32,20202,-73 2020-02-15 06:58:27,14.30,6.70,3.20,99.90,911147,32,20023,-74 2020-02-15 06:59:02,16.00,7.43,3.20,99.90,910687,32,20022,-74 2020-02-15 06:59:42,15.52,7.75,3.30,99.90,911112,32,20037,-75 2020-02-15 07:00:13,13.05,7.25,3.30,99.90,910893,32,20056,-74 2020-02-15 07:00:45,12.98,6.82,3.30,99.90,911134,32,20015,-75 2020-02-15 07:01:18,26.87,10.02,3.30,99.90,910717,32,20019,-74 2020-02-15 07:01:49,15.95,7.97,3.30,99.90,910664,32,20367,-74 2020-02-15 07:02:20,18.62,9.38,3.30,99.90,910909,32,20022,-74 2020-02-15 07:02:51,13.00,7.50,3.30,99.90,910666,32,20125,-74 2020-02-15 07:03:22,17.73,7.62,3.30,99.90,910342,32,20042,-75 2020-02-15 07:03:52,20.55,9.68,3.30,99.90,910563,32,20366,-74 2020-02-15 07:04:23,16.60,8.77,3.30,99.90,910908,32,20113,-75 2020-02-15 07:04:54,17.58,7.47,3.20,99.90,911536,32,20122,-74 2020-02-15 07:05:24,14.35,7.05,3.30,99.90,910770,32,20149,-74 2020-02-15 07:05:55,16.12,8.75,3.30,99.90,910800,32,20456,-74 2020-02-15 07:06:26,17.65,7.97,3.30,99.90,910866,32,20391,-74 2020-02-15 07:06:56,12.48,6.68,3.20,99.90,911385,32,20058,-75 2020-02-15 07:07:27,17.60,8.80,3.20,99.90,910756,32,20050,-72 2020-02-15 07:07:58,40.22,19.87,3.20,99.90,910858,32,20053,-70 2020-02-15 07:08:28,17.12,8.85,3.30,99.90,907449,32,20097,-71 2020-02-15 07:08:59,20.27,9.57,3.30,99.90,907721,32,20026,-71 2020-02-15 07:09:30,22.08,11.38,3.30,99.90,910646,32,20022,-71 2020-02-15 07:10:01,11.05,6.55,3.30,99.90,910731,32,20031,-71 2020-02-15 07:10:31,25.88,11.57,3.30,99.90,910866,32,20328,-71 2020-02-15 07:11:02,20.15,9.25,3.30,99.90,911020,32,20019,-71 2020-02-15 07:11:33,19.10,9.30,3.40,99.90,914260,32,20052,-73 2020-02-15 07:12:03,14.45,7.12,3.40,99.90,917131,32,20075,-71 2020-02-15 07:12:34,14.50,7.95,3.40,99.90,917140,32,20022,-71 2020-02-15 07:13:05,11.27,6.12,3.40,99.90,917297,32,20047,-71 2020-02-15 07:13:35,13.45,6.20,3.40,99.90,917403,32,20288,-71 2020-02-15 07:14:06,11.43,6.18,3.40,99.90,917373,32,20022,-71 2020-02-15 07:14:37,19.87,10.07,3.40,99.90,917104,32,20022,-71 2020-02-15 07:15:07,15.82,6.72,3.50,99.90,917437,32,20122,-71 2020-02-15 07:15:38,13.35,7.05,3.40,99.90,917361,32,20026,-71 2020-02-15 07:16:27,12.15,6.47,3.50,99.90,913808,32,20026,-71 2020-02-15 07:16:58,18.23,6.57,3.50,99.90,913983,32,20138,-71 2020-02-15 07:17:29,12.82,6.97,3.60,99.90,910326,32,20406,-71 2020-02-15 07:17:59,14.25,5.90,3.60,99.90,912789,32,20011,-72 2020-02-15 07:18:30,12.02,5.53,3.60,99.90,913442,32,20064,-71 2020-02-15 07:19:01,12.40,6.43,3.60,99.90,914045,32,20010,-71 2020-02-15 07:19:33,22.92,11.57,3.60,99.90,917088,32,20025,-71 2020-02-15 07:20:04,25.55,12.02,3.70,99.90,917390,32,20401,-71 2020-02-15 07:20:35,24.20,13.18,3.70,99.90,917574,32,20100,-71 2020-02-15 07:21:05,34.75,16.75,3.70,99.90,917483,32,20113,-73 2020-02-15 07:21:36,16.08,7.40,3.80,99.90,917110,32,20018,-71 2020-02-15 07:22:07,11.43,5.40,3.70,99.90,913954,32,20052,-71 2020-02-15 07:22:37,12.52,5.93,3.80,99.90,913731,32,20378,-74 2020-02-15 07:23:08,11.50,5.43,3.70,99.90,914074,32,20480,-70 2020-02-15 07:23:39,14.00,5.65,3.70,99.90,910574,32,20361,-72 2020-02-15 07:24:09,17.65,8.43,3.70,99.90,913638,32,20070,-73 2020-02-15 07:24:40,12.80,6.93,3.70,99.90,913841,32,20102,-72 2020-02-15 07:25:12,16.67,6.87,3.70,99.90,913993,32,20022,-73 2020-02-15 07:25:42,12.73,6.53,3.70,99.90,917280,32,20056,-73 2020-02-15 07:26:13,12.45,6.25,3.70,99.90,917509,32,20326,-71 2020-02-15 07:26:44,12.32,5.95,3.70,99.90,917623,32,20022,-71 2020-02-15 07:27:14,15.38,6.35,3.70,99.90,917155,32,20472,-72 2020-02-15 07:27:45,15.18,5.87,3.70,99.90,917479,32,20022,-71 2020-02-15 07:28:16,11.82,5.05,3.70,99.90,917494,32,20043,-71 2020-02-15 07:28:46,9.63,6.30,3.70,99.90,916819,32,20468,-72 2020-02-15 07:29:17,14.82,6.65,3.70,99.90,917191,32,20022,-73 2020-02-15 07:29:47,12.30,6.72,3.70,99.90,913670,32,20045,-70 2020-02-15 07:30:18,13.40,6.60,3.80,99.90,913897,32,20041,-71 2020-02-15 07:30:49,12.40,6.60,3.80,99.90,913927,32,20030,-71 2020-02-15 07:31:19,15.75,6.72,3.80,99.90,914244,32,20045,-71 2020-02-15 07:31:51,17.87,6.35,3.80,99.90,917207,32,20037,-71 2020-02-15 07:32:21,9.05,5.55,3.80,99.90,916949,32,20018,-71 2020-02-15 07:32:52,12.30,5.95,3.80,99.90,917154,32,20044,-71 2020-02-15 07:33:23,16.77,6.85,3.80,99.90,917400,32,20097,-71 2020-02-15 07:33:53,11.02,6.20,3.90,99.90,913457,32,20067,-71 2020-02-15 07:34:24,8.63,5.28,3.90,99.90,914048,32,20406,-71 2020-02-15 07:34:55,11.32,5.40,3.90,99.90,913699,32,20108,-71 2020-02-15 07:35:25,16.58,6.32,3.80,99.90,914201,32,20036,-71 2020-02-15 07:35:56,14.55,7.00,3.80,99.90,917484,32,20062,-71 2020-02-15 07:36:27,21.12,6.95,3.80,99.90,917529,32,20381,-71 2020-02-15 07:36:57,19.00,8.05,3.80,99.90,917479,32,20018,-71 2020-02-15 07:37:28,14.68,6.30,3.90,99.90,917562,32,20022,-71 2020-02-15 07:37:59,17.37,7.10,3.90,99.90,917488,32,20372,-71 2020-02-15 07:38:29,10.27,5.57,4.00,99.90,917091,32,20365,-70 2020-02-15 07:39:00,11.10,5.40,4.00,99.90,916833,32,20105,-71 2020-02-15 07:39:31,16.48,6.45,3.90,99.90,917546,32,20053,-73 2020-02-15 07:40:02,15.55,6.57,4.00,99.90,917035,32,20030,-73 2020-02-15 07:40:32,13.48,5.70,4.00,99.90,917173,32,20010,-73 2020-02-15 07:41:03,10.77,5.78,4.00,99.90,916976,32,20333,-73 2020-02-15 07:41:34,12.82,6.10,4.00,99.90,917493,32,20328,-72 2020-02-15 07:42:04,18.45,6.78,4.00,99.90,917070,32,20112,-73 2020-02-15 07:42:35,17.10,6.85,4.00,99.90,917206,32,20029,-73 2020-02-15 07:43:06,11.95,5.35,4.00,99.90,917277,32,20046,-72 2020-02-15 07:43:36,13.05,5.55,4.00,99.90,917500,32,20053,-73 2020-02-15 07:44:07,12.23,6.07,4.00,99.90,917075,32,20049,-73 2020-02-15 07:44:38,12.82,6.10,4.00,99.90,913559,32,20023,-73 2020-02-15 07:45:09,10.55,6.35,4.00,99.90,907195,32,20062,-73 2020-02-15 07:45:39,12.95,6.65,4.00,99.90,907812,32,20389,-73 2020-02-15 07:46:10,11.25,5.62,4.00,99.90,907745,32,20429,-73 2020-02-15 07:46:40,13.65,5.65,4.00,99.90,911213,32,20042,-73 2020-02-15 07:47:11,14.45,6.60,3.90,99.90,916899,32,20022,-73 2020-02-15 07:47:42,9.98,6.00,4.00,99.90,914054,32,20023,-73 2020-02-15 07:48:12,13.23,5.87,3.90,99.90,913883,32,20022,-73 2020-02-15 07:48:43,15.32,6.12,4.00,99.90,910996,32,20109,-73 2020-02-15 07:49:14,14.35,5.90,4.00,99.90,910468,32,20389,-73 2020-02-15 07:49:44,14.02,6.12,4.00,99.90,914054,32,20093,-73 2020-02-15 07:50:15,11.30,5.97,3.90,99.90,914204,32,20060,-73 2020-02-15 07:50:46,14.27,5.78,3.90,99.90,917491,32,20398,-73 2020-02-15 07:51:34,14.63,6.70,3.90,99.90,917242,32,20058,-73 2020-02-15 07:52:05,12.90,5.82,3.90,99.90,917434,32,20017,-73 2020-02-15 07:52:36,48.78,23.60,4.00,99.90,914046,32,20041,-73 2020-02-15 07:53:06,27.40,12.48,4.00,99.90,913791,32,20058,-73 2020-02-15 07:53:37,62.10,28.17,4.00,99.90,910701,32,20056,-73 2020-02-15 07:54:12,19.10,8.25,4.00,99.90,907721,32,20094,-73 2020-02-15 07:54:43,23.12,8.80,4.00,99.90,910707,32,20371,-73 2020-02-15 07:55:14,16.83,6.75,3.90,99.90,908034,32,20015,-73 2020-02-15 07:55:45,38.92,19.52,3.80,99.90,911495,32,20026,-73 2020-02-15 07:56:15,10.35,6.00,3.90,99.90,913975,32,20018,-72 2020-02-15 07:56:46,11.30,6.40,3.80,99.90,914243,32,20360,-71 2020-02-15 07:57:17,20.88,7.97,3.80,99.90,917102,32,20415,-71 2020-02-15 07:57:47,18.25,8.15,3.80,99.90,917123,32,20056,-72 2020-02-15 07:58:18,15.70,6.85,3.80,99.90,917368,32,20073,-71 2020-02-15 07:58:49,11.65,6.15,3.70,99.90,917529,32,20014,-71 2020-02-15 07:59:19,13.60,7.05,3.70,99.90,913482,32,20095,-72 2020-02-15 07:59:50,10.82,5.72,3.70,99.90,913975,32,20023,-72 2020-02-15 08:00:21,11.77,5.37,3.70,99.90,913637,32,20143,-72 2020-02-15 08:00:51,11.12,5.72,3.80,99.90,914184,32,20014,-72 2020-02-15 08:01:22,13.60,6.72,3.70,99.90,917373,32,20022,-72 2020-02-15 08:01:53,10.60,4.70,3.80,99.90,917256,32,20029,-72 2020-02-15 08:02:23,10.82,5.28,3.80,99.90,917247,32,20386,-72 2020-02-15 08:02:54,14.15,5.75,3.80,99.90,917003,32,20081,-72 2020-02-15 08:03:25,16.45,5.05,3.90,99.90,913753,32,20026,-72 2020-02-15 08:03:55,15.63,5.80,3.90,99.90,913858,32,20030,-72 2020-02-15 08:04:26,23.30,6.45,4.00,99.90,907382,32,20323,-72 2020-02-15 08:04:57,17.10,5.72,3.90,99.90,907929,32,20023,-72 2020-02-15 08:05:28,19.25,6.07,4.00,99.90,910902,32,20443,-72 2020-02-15 08:05:58,17.42,5.80,4.00,99.90,911146,32,20158,-72 2020-02-15 08:06:29,22.75,6.43,4.00,99.90,917442,32,20029,-72 2020-02-15 08:07:00,18.15,6.43,4.00,99.90,917407,32,20041,-72 2020-02-15 08:07:30,25.50,7.05,4.00,99.90,917030,32,20044,-72 2020-02-15 08:08:01,23.80,6.45,4.10,99.90,913832,32,20065,-72 2020-02-15 08:08:32,14.93,5.75,4.10,99.90,913864,32,20195,-72 2020-02-15 08:09:03,28.48,7.37,4.10,99.90,913937,32,20126,-72 2020-02-15 08:09:34,16.92,6.22,4.10,99.90,914013,32,20414,-72 2020-02-15 08:10:05,25.42,6.68,4.20,99.90,913876,32,20097,-72 2020-02-15 08:10:35,26.35,6.78,4.20,99.90,913406,32,20049,-72 2020-02-15 08:11:06,26.55,6.70,4.20,99.90,913996,32,20030,-72 2020-02-15 08:11:37,29.40,6.90,4.20,99.90,913608,32,20051,-72 2020-02-15 08:12:07,26.40,6.60,4.30,99.90,917320,32,20021,-72 2020-02-15 08:12:38,38.92,7.00,4.30,99.90,917399,32,20014,-72 2020-02-15 08:13:09,35.80,6.85,4.30,99.90,916997,32,20389,-72 2020-02-15 08:13:40,33.92,6.85,4.30,99.90,917179,32,20121,-72 2020-02-15 08:14:10,26.30,6.95,4.30,99.90,917330,32,20042,-72 2020-02-15 08:14:41,32.30,6.95,4.40,99.90,917068,32,20372,-72 2020-02-15 08:15:12,22.77,6.62,4.40,99.90,917342,32,20045,-72 2020-02-15 08:15:42,23.23,6.72,4.40,99.90,917511,32,20026,-72 2020-02-15 08:16:13,21.58,6.70,4.40,99.90,917114,32,20384,-72 2020-02-15 08:16:44,21.00,6.05,4.40,99.90,917373,32,20341,-72 2020-02-15 08:17:14,24.37,6.43,4.40,99.90,916955,32,20013,-72 2020-02-15 08:17:45,28.38,6.45,4.50,99.90,913755,32,20019,-73 2020-02-15 08:18:16,16.05,5.87,4.50,99.90,913829,32,20591,-74 2020-02-15 08:18:46,19.37,6.18,4.50,99.90,913691,32,20377,-72 2020-02-15 08:19:17,19.08,6.65,4.50,99.90,913550,32,20485,-73 2020-02-15 08:19:48,13.40,5.78,4.50,99.90,917272,32,20118,-73 2020-02-15 08:20:37,17.55,5.85,4.50,99.90,917062,32,20026,-71 2020-02-15 08:21:08,17.73,6.35,4.60,99.90,917275,32,20010,-73 2020-02-15 08:21:51,15.75,5.50,4.60,99.90,917286,32,20361,-72 2020-02-15 08:22:48,12.88,5.65,4.60,99.90,917411,32,20386,-72 2020-02-15 08:23:34,20.85,7.50,4.70,99.90,915283,32,20425,-72 2020-02-15 08:24:07,15.82,5.78,4.70,99.90,913564,32,20087,-71 2020-02-15 08:24:56,20.45,6.32,4.70,99.90,913834,32,20014,-73 2020-02-15 08:25:30,14.27,5.57,4.80,99.90,913502,32,20045,-71 2020-02-15 08:26:19,11.85,5.20,4.80,99.90,913213,32,20083,-74 2020-02-15 08:26:52,24.83,5.87,4.80,99.90,913826,32,20022,-71 2020-02-15 08:27:23,16.83,5.80,4.80,99.90,913853,32,20065,-71 2020-02-15 08:27:54,15.75,5.78,4.80,99.90,912970,32,20030,-72 2020-02-15 08:28:25,9.70,5.20,4.70,99.90,913900,32,20058,-71 2020-02-15 08:28:55,12.32,6.30,4.70,99.90,913864,32,20446,-72 2020-02-15 08:29:26,12.98,5.72,4.80,99.90,913674,32,20076,-72 2020-02-15 08:29:57,13.50,6.00,4.80,99.90,917357,32,20066,-71 2020-02-15 08:30:27,14.35,5.93,4.80,99.90,917339,32,20075,-71 2020-02-15 08:30:58,12.73,5.93,4.80,99.90,916900,32,20025,-71 2020-02-15 08:31:29,10.48,5.93,4.90,99.90,917231,32,20018,-71 2020-02-15 08:31:59,12.52,5.97,4.90,99.90,916906,32,20386,-71 2020-02-15 08:32:30,12.40,5.65,4.90,99.90,916865,32,20026,-72 2020-02-15 08:33:01,11.43,5.85,4.90,99.90,913634,32,20089,-71 2020-02-15 08:33:31,14.20,5.57,4.90,99.90,913627,32,20382,-71 2020-02-15 08:34:02,11.98,5.90,4.90,99.90,913543,32,20067,-71 2020-02-15 08:34:33,9.65,5.68,4.90,99.90,914016,32,20106,-71 2020-02-15 08:35:03,11.55,5.30,4.90,99.90,917225,32,20010,-71 2020-02-15 08:35:34,11.05,4.87,4.90,99.90,917098,32,20046,-71 2020-02-15 08:36:05,8.52,5.35,5.00,99.90,913738,32,20433,-71 2020-02-15 08:36:35,11.05,4.47,5.00,99.90,913571,32,20099,-71 2020-02-15 08:37:06,11.23,5.10,5.10,99.90,913808,32,20022,-71 2020-02-15 08:37:37,13.68,5.20,5.10,99.90,913461,32,20418,-71 2020-02-15 08:38:07,13.62,5.20,5.10,99.90,917389,32,20097,-71 2020-02-15 08:38:38,11.63,5.55,5.10,99.90,917280,32,20025,-71 2020-02-15 08:39:09,11.35,5.35,5.10,99.90,917265,32,20414,-71 2020-02-15 08:39:39,14.70,4.97,5.10,99.90,917099,32,20088,-71 2020-02-15 08:40:29,11.50,5.12,5.10,99.90,917311,32,20026,-71 2020-02-15 08:41:18,8.88,4.93,5.20,99.90,917324,32,20402,-71 2020-02-15 08:41:49,11.93,5.25,5.30,99.90,917091,32,20017,-72 2020-02-15 08:42:20,9.98,5.07,5.30,99.90,917276,32,20022,-71 2020-02-15 08:42:50,8.65,4.90,5.30,99.90,917327,32,20481,-73 2020-02-15 08:43:21,12.85,5.65,5.30,99.90,917276,32,20407,-73 2020-02-15 08:43:55,15.93,5.03,5.30,99.90,916955,32,20400,-72 2020-02-15 08:44:26,12.88,5.37,5.30,99.90,917301,32,20013,-72 2020-02-15 08:44:57,11.10,5.65,5.30,99.90,917317,32,20111,-71 2020-02-15 08:45:27,16.83,8.45,5.30,99.90,913400,32,20019,-71 2020-02-15 08:45:58,11.75,5.30,5.30,99.90,913796,32,20026,-72 2020-02-15 08:46:29,24.60,11.88,5.30,99.90,913668,32,20400,-72 2020-02-15 08:46:59,13.15,5.40,5.30,99.90,913704,32,20018,-72 2020-02-15 08:47:30,12.88,5.85,5.20,99.90,917158,32,20018,-73 2020-02-15 08:48:01,14.23,6.35,5.30,99.90,917411,32,20472,-71 2020-02-15 08:48:31,15.35,7.35,5.30,99.90,916961,32,20418,-72 2020-02-15 08:49:02,36.05,15.68,5.30,99.90,917276,32,20022,-73 2020-02-15 08:49:33,11.90,6.00,5.30,99.90,917171,32,20410,-73 2020-02-15 08:50:04,19.10,9.15,5.30,99.90,916878,32,20040,-72 2020-02-15 08:50:35,24.55,8.13,5.30,99.90,913673,32,20013,-72 2020-02-15 08:51:06,18.12,5.93,5.20,99.90,913472,32,20014,-73 2020-02-15 08:51:37,15.50,5.00,5.30,99.90,913632,32,20058,-72 2020-02-15 08:52:07,9.15,4.97,5.30,99.90,913788,32,20022,-72 2020-02-15 08:52:38,10.68,5.75,5.20,99.90,917361,32,20026,-72 2020-02-15 08:53:08,11.73,5.03,5.20,99.90,917354,32,20063,-71 2020-02-15 08:53:39,17.37,5.37,5.30,99.90,916966,32,20308,-72 2020-02-15 08:54:10,10.10,5.15,5.30,99.90,917071,32,20120,-73 2020-02-15 08:54:41,16.48,5.05,5.40,99.90,917252,32,20025,-71 2020-02-15 08:55:11,8.32,5.50,5.40,99.90,916827,32,20422,-72 2020-02-15 08:55:42,11.48,4.87,5.40,99.90,913742,32,20045,-72 2020-02-15 08:56:13,11.05,5.28,5.40,99.90,913748,32,20041,-72 2020-02-15 08:56:44,13.18,5.82,5.50,99.90,913623,32,20021,-73 2020-02-15 08:57:14,8.20,4.60,5.60,99.90,913970,32,20342,-73 2020-02-15 08:57:46,11.57,5.12,5.60,99.90,917193,32,20049,-73 2020-02-15 08:58:17,12.13,5.12,5.70,99.90,916822,32,20026,-72 2020-02-15 08:58:48,11.40,5.07,5.70,99.90,917237,32,20022,-72 2020-02-15 08:59:18,9.55,5.18,5.60,99.90,913270,32,20177,-72 2020-02-15 08:59:49,11.10,4.82,5.60,99.90,907241,32,20037,-73 2020-02-15 09:00:27,11.45,4.78,5.60,99.90,907475,32,20019,-73 2020-02-15 09:00:57,9.57,4.68,5.70,99.90,907887,32,20074,-72 2020-02-15 09:01:28,14.48,5.78,5.70,99.90,909098,32,20046,-73 2020-02-15 09:01:59,13.55,5.72,5.80,99.90,913747,32,20394,-72 2020-02-15 09:02:29,11.25,5.15,5.90,99.90,913845,32,20468,-73 2020-02-15 09:03:00,17.58,5.28,6.00,99.90,910797,32,20018,-72 2020-02-15 09:03:31,14.52,5.18,6.10,99.90,913916,32,20046,-72 2020-02-15 09:04:02,10.43,5.07,6.20,99.90,913850,32,20049,-72 2020-02-15 09:04:33,13.65,5.20,6.30,99.90,914075,32,20117,-72 2020-02-15 09:05:03,10.13,4.85,6.30,99.90,917206,32,20346,-73 2020-02-15 09:05:34,9.10,4.85,6.30,99.90,917393,32,20037,-72 2020-02-15 09:06:05,13.43,5.05,6.40,99.90,916926,32,20423,-72 2020-02-15 09:06:36,12.20,5.20,6.40,99.90,917252,32,20022,-73 2020-02-15 09:07:06,10.90,5.47,6.50,99.90,916929,32,20109,-72 2020-02-15 09:07:37,11.12,4.78,6.40,99.90,917236,32,20010,-72 2020-02-15 09:08:08,12.27,4.47,6.50,99.90,917313,32,20010,-73 2020-02-15 09:08:38,9.77,5.12,6.50,99.90,917273,32,20093,-72 2020-02-15 09:09:10,6.87,4.70,6.50,99.90,917274,32,20336,-72 2020-02-15 09:09:40,11.02,4.75,6.40,99.90,917296,32,20022,-72 2020-02-15 09:10:11,12.35,5.35,6.40,99.90,916622,32,20037,-72 2020-02-15 09:10:42,10.90,4.68,6.40,99.90,916906,32,20021,-73 2020-02-15 09:11:12,10.48,4.93,6.40,99.90,916906,32,20042,-73 2020-02-15 09:11:43,9.90,4.32,6.40,99.90,916664,32,20022,-73 2020-02-15 09:12:14,9.68,5.00,6.40,99.90,917147,32,20370,-71 2020-02-15 09:12:44,9.20,4.20,6.30,99.90,917035,32,20044,-71 2020-02-15 09:13:15,8.90,4.18,6.30,99.90,916907,32,20036,-71 2020-02-15 09:13:46,9.30,4.57,6.40,99.90,917114,32,20121,-71 2020-02-15 09:14:16,7.97,4.62,6.30,99.90,916678,32,20014,-71 2020-02-15 09:14:47,12.77,4.80,6.30,99.90,916750,32,20049,-71 2020-02-15 09:15:18,10.00,4.72,6.30,99.90,916893,32,20124,-72 2020-02-15 09:15:48,9.50,4.57,6.30,99.90,917043,32,20100,-72 2020-02-15 09:16:19,8.70,4.78,6.30,99.90,916878,32,20150,-71 2020-02-15 09:16:50,10.10,4.55,6.30,99.90,916667,32,20059,-71 2020-02-15 09:17:20,7.85,4.22,6.30,99.90,916747,32,20022,-71 2020-02-15 09:17:51,7.45,4.35,6.10,99.90,917201,32,20097,-72 2020-02-15 09:18:22,12.50,4.45,6.00,99.90,917140,32,20019,-73 2020-02-15 09:18:53,8.68,4.00,5.80,99.90,916964,32,20044,-71 2020-02-15 09:19:23,8.65,4.30,5.80,99.90,917112,32,20030,-71 2020-02-15 09:19:54,8.95,4.18,5.80,99.90,917075,32,20026,-71 2020-02-15 09:20:25,11.65,5.18,5.80,99.90,917216,32,20471,-72 2020-02-15 09:20:55,8.70,4.75,5.90,99.90,913955,32,20017,-72 2020-02-15 09:21:26,18.85,9.23,5.90,99.90,914217,32,20015,-72 2020-02-15 09:21:57,9.32,4.57,5.90,99.90,913932,32,20442,-72 2020-02-15 09:22:27,9.00,4.32,6.00,99.90,914323,32,20037,-72 2020-02-15 09:22:58,8.68,3.80,5.90,99.90,917725,32,20048,-72 2020-02-15 09:23:29,13.50,4.45,6.00,99.90,917687,32,20022,-72 2020-02-15 09:23:59,7.75,3.97,6.00,99.90,917742,32,20228,-72 2020-02-15 09:24:30,7.47,3.83,6.00,99.90,914196,32,20101,-72 2020-02-15 09:25:01,7.18,3.75,6.10,99.90,914332,32,20026,-72 2020-02-15 09:25:31,8.90,4.00,6.00,99.90,914079,32,20116,-72 2020-02-15 09:26:02,9.15,3.58,6.10,99.90,914059,32,20349,-72 2020-02-15 09:26:33,5.45,3.62,6.10,99.90,914137,32,20088,-72 2020-02-15 09:27:03,7.12,3.78,6.10,99.90,914348,32,20018,-72 2020-02-15 09:27:34,6.53,3.90,6.10,99.90,914185,32,20049,-71 2020-02-15 09:28:05,6.32,3.72,6.10,99.90,911333,32,20395,-71 2020-02-15 09:28:35,6.28,3.50,6.10,99.90,914280,32,20357,-72 2020-02-15 09:29:06,9.07,3.50,6.10,99.90,914098,32,20043,-72 2020-02-15 09:29:37,6.78,3.67,6.10,99.90,914262,32,20046,-71 2020-02-15 09:30:08,5.65,3.28,6.10,99.90,917461,32,20469,-72 2020-02-15 09:30:39,6.43,3.45,6.20,99.90,917300,32,20441,-72 2020-02-15 09:31:09,5.75,3.05,6.30,99.90,917256,32,20052,-72 2020-02-15 09:31:40,9.90,3.22,6.30,99.90,914109,32,20026,-72 2020-02-15 09:32:11,5.55,2.87,6.20,99.90,914215,32,20460,-72 2020-02-15 09:32:41,5.40,3.10,6.20,99.90,913989,32,20022,-72 2020-02-15 09:33:12,6.28,3.08,6.20,99.90,914328,32,20044,-71 2020-02-15 09:33:42,9.10,3.28,6.20,99.90,913748,32,20467,-72 2020-02-15 09:34:13,6.95,3.62,6.30,99.90,914170,32,20031,-71 2020-02-15 09:34:44,7.22,3.42,6.20,99.90,914151,32,20194,-73 2020-02-15 09:35:15,6.22,3.22,6.20,99.90,914444,32,20436,-73 2020-02-15 09:35:45,8.68,3.53,6.10,99.90,917607,32,20022,-73 2020-02-15 09:36:16,7.53,3.40,6.10,99.90,917352,32,20018,-73 2020-02-15 09:36:47,8.95,3.70,6.00,99.90,917305,32,20053,-73 2020-02-15 09:37:17,8.68,3.53,6.10,99.90,913726,32,20026,-73 2020-02-15 09:37:48,5.62,3.40,6.10,99.90,914194,32,20029,-73 2020-02-15 09:38:19,6.78,3.40,6.20,99.90,913984,32,20387,-74 2020-02-15 09:38:49,11.07,3.50,6.20,99.90,914332,32,20045,-72 2020-02-15 09:39:20,7.80,3.45,6.20,99.90,917600,32,20085,-73 2020-02-15 09:39:52,12.05,3.45,6.20,99.90,917657,32,20426,-73 2020-02-15 09:40:23,8.60,3.62,6.20,99.90,917536,32,20052,-73 2020-02-15 09:40:54,7.20,3.40,6.20,99.90,917548,32,20041,-73 2020-02-15 09:41:24,5.57,3.28,6.20,99.90,917140,32,20045,-73 2020-02-15 09:41:55,11.12,3.60,6.10,99.90,917654,32,20005,-73 2020-02-15 09:42:26,11.25,3.70,6.00,99.90,917729,32,20014,-73 2020-02-15 09:42:56,8.48,3.80,6.10,99.90,917791,32,20434,-73 2020-02-15 09:43:27,6.78,3.58,6.10,99.90,917610,32,20013,-73 2020-02-15 09:43:58,11.23,4.15,6.10,99.90,917605,32,20041,-73 2020-02-15 09:44:28,10.15,3.80,6.20,99.90,917734,32,20329,-73 2020-02-15 09:44:59,7.40,3.70,6.20,99.90,913947,32,20022,-73 2020-02-15 09:45:30,8.40,3.87,6.20,99.90,913844,32,20101,-73 2020-02-15 09:46:00,10.88,4.37,6.30,99.90,914042,32,20408,-73 2020-02-15 09:46:31,10.13,4.55,6.40,99.90,914104,32,20045,-73 2020-02-15 09:47:02,9.57,4.32,6.40,99.90,914012,32,20407,-73 2020-02-15 09:47:33,9.82,4.55,6.40,99.90,914114,32,20048,-73 2020-02-15 09:48:03,9.75,3.92,6.40,99.90,913958,32,20448,-73 2020-02-15 09:48:34,9.00,3.80,6.50,99.90,917317,32,20045,-73 2020-02-15 09:49:05,6.25,3.62,6.50,99.90,917683,32,20022,-73 2020-02-15 09:49:35,7.62,3.95,6.60,99.90,917692,32,20017,-73 2020-02-15 09:50:06,9.18,4.12,6.50,99.90,917391,32,20112,-73 2020-02-15 09:50:37,16.00,4.60,6.40,99.90,917109,32,20379,-73 2020-02-15 09:51:08,7.90,4.78,6.30,99.90,917568,32,20086,-73 2020-02-15 09:51:38,7.85,4.10,6.30,99.90,917508,32,20014,-73 2020-02-15 09:52:09,11.12,5.00,6.30,99.90,917215,32,20018,-73 2020-02-15 09:52:40,12.07,4.80,6.30,99.90,917298,32,20018,-73 2020-02-15 09:53:10,7.57,4.72,6.30,99.90,917716,32,20371,-73 2020-02-15 09:53:41,9.43,4.50,6.40,99.90,917773,32,20066,-72 2020-02-15 09:54:12,12.93,5.00,6.40,99.90,917552,32,20044,-72 2020-02-15 09:54:43,9.63,5.72,6.40,99.90,917146,32,20019,-73 2020-02-15 09:55:13,9.10,5.00,6.50,99.90,914031,32,20049,-72 2020-02-15 09:55:44,9.82,5.40,6.50,99.90,913947,32,20022,-73 2020-02-15 09:56:15,9.63,4.80,6.50,99.90,914220,32,20056,-73 2020-02-15 09:56:45,12.13,5.12,6.40,99.90,914079,32,20018,-73 2020-02-15 09:57:16,12.57,5.78,6.40,99.90,914223,32,20014,-73 2020-02-15 09:57:47,11.57,5.10,6.40,99.90,913838,32,20401,-73 2020-02-15 09:58:18,13.80,5.07,6.40,99.90,913983,32,20089,-73 2020-02-15 09:58:48,11.10,5.20,6.50,99.90,914038,32,20136,-73 2020-02-15 09:59:19,13.68,5.68,6.40,99.90,917672,32,20089,-73 2020-02-15 09:59:50,9.02,5.25,6.50,99.90,917315,32,20018,-72 2020-02-15 10:00:20,11.52,5.78,6.50,99.90,917744,32,20042,-72 2020-02-15 10:00:51,13.93,5.78,6.60,99.90,917157,32,20026,-73 2020-02-15 10:01:22,14.40,5.72,6.60,99.90,917632,32,20112,-73 2020-02-15 10:01:52,9.57,5.70,6.60,99.90,913977,32,20417,-73 2020-02-15 10:02:23,12.82,5.72,6.70,99.90,914359,32,20034,-72 2020-02-15 10:02:54,11.82,6.18,6.60,99.90,914372,32,20027,-72 2020-02-15 10:03:24,14.27,5.60,6.50,99.90,914419,32,20043,-72 2020-02-15 10:03:55,11.18,5.60,6.50,99.90,917783,32,20139,-73 2020-02-15 10:04:26,10.60,6.00,6.50,99.90,917741,32,20018,-72 2020-02-15 10:04:56,9.60,5.50,6.60,99.90,917364,32,20030,-74 2020-02-15 10:05:27,10.10,5.35,6.60,99.90,917777,32,20042,-74 2020-02-15 10:05:58,12.65,5.85,6.60,99.90,917796,32,20037,-72 2020-02-15 10:06:28,9.85,6.00,6.60,99.90,917737,32,20013,-72 2020-02-15 10:06:59,10.27,5.82,6.60,99.90,917295,32,20444,-72 2020-02-15 10:07:30,11.27,6.03,6.50,99.90,917654,32,20045,-72 2020-02-15 10:08:00,11.85,6.37,6.40,99.90,917833,32,20373,-72 2020-02-15 10:08:31,12.50,6.12,6.30,99.90,917860,32,20398,-72 2020-02-15 10:09:04,9.68,5.97,6.40,99.90,913823,32,20413,-72 2020-02-15 10:09:34,11.88,6.87,6.30,99.90,914313,32,20061,-73 2020-02-15 10:10:05,14.63,8.82,6.30,99.90,914265,32,20052,-73 2020-02-15 10:10:36,16.77,8.90,6.30,99.90,914470,32,20161,-73 2020-02-15 10:11:07,27.02,13.48,6.30,99.90,917631,32,20067,-73 2020-02-15 10:11:37,20.33,11.43,6.40,99.90,917166,32,20026,-73 2020-02-15 10:12:08,19.17,8.90,6.40,99.90,917810,32,20501,-73 2020-02-15 10:12:39,32.10,16.98,6.50,99.90,917749,32,20064,-73 2020-02-15 10:13:09,25.12,13.43,6.60,99.90,913908,32,20042,-74 2020-02-15 10:13:40,20.50,10.68,6.60,99.90,914196,32,20140,-73 2020-02-15 10:14:11,29.15,14.25,6.60,99.90,914225,32,20071,-74 2020-02-15 10:14:41,62.13,31.05,6.60,99.90,914033,32,20326,-72 2020-02-15 10:15:12,66.53,33.33,6.70,99.90,917686,32,20065,-71 2020-02-15 10:15:43,12.63,7.40,6.70,99.90,917597,32,20018,-72 2020-02-15 10:16:13,11.85,6.28,6.70,99.90,917308,32,20053,-72 2020-02-15 10:16:44,12.73,6.03,6.60,99.90,917515,32,20346,-72 2020-02-15 10:17:15,13.00,5.57,6.70,99.90,917169,32,20042,-72 2020-02-15 10:17:45,14.25,5.18,6.60,99.90,917197,32,20015,-72 2020-02-15 10:18:16,9.93,5.30,6.70,99.90,914073,32,20516,-72 2020-02-15 10:18:47,7.85,4.82,6.80,99.90,914186,32,20053,-72 2020-02-15 10:19:18,7.45,4.75,6.80,99.90,913870,32,20048,-72 2020-02-15 10:19:51,10.32,5.07,6.90,99.90,914237,32,20083,-72 2020-02-15 10:20:22,8.40,5.00,6.90,99.90,913652,32,20030,-72 2020-02-15 10:20:52,13.60,4.80,7.00,99.90,914008,32,20014,-72 2020-02-15 10:21:23,8.45,5.03,7.10,99.90,913771,32,20014,-72 2020-02-15 10:21:54,8.05,4.47,7.00,99.90,914303,32,20060,-72 2020-02-15 10:22:24,9.43,4.32,7.00,99.90,913878,32,20090,-72 2020-02-15 10:22:55,9.43,4.40,7.00,99.90,914062,32,20022,-73 2020-02-15 10:23:26,9.00,4.32,7.00,99.90,914295,32,20023,-73 2020-02-15 10:23:56,9.48,4.50,7.00,99.90,914364,32,20048,-73 2020-02-15 10:24:27,9.32,4.62,7.10,99.90,917620,32,20111,-72 2020-02-15 10:24:58,7.47,4.22,7.20,99.90,914040,32,20060,-73 2020-02-15 10:25:30,8.70,4.45,7.20,99.90,913881,32,20103,-73 2020-02-15 10:26:00,9.70,4.90,7.30,99.90,910959,32,20489,-73 2020-02-15 10:26:31,7.68,4.55,7.30,99.90,911423,32,20056,-73 2020-02-15 10:27:02,9.15,4.62,7.30,99.90,914251,32,20019,-73 2020-02-15 10:27:32,9.85,4.90,7.30,99.90,914014,32,20049,-73 2020-02-15 10:28:03,13.23,4.80,7.40,99.90,917714,32,20067,-73 2020-02-15 10:28:34,12.13,5.22,7.60,99.90,913705,32,20164,-72 2020-02-15 10:29:05,8.23,4.55,7.50,99.90,913995,32,20022,-72 2020-02-15 10:29:36,8.30,4.70,7.40,99.90,910781,32,20083,-72 2020-02-15 10:30:08,8.40,4.40,7.40,99.90,911267,32,20343,-72 2020-02-15 10:30:49,7.55,4.37,7.40,99.90,913812,32,20044,-72 2020-02-15 10:31:19,7.30,7.30,7.30,99.90,912718,32,20113,-72 2020-02-15 10:31:50,9.27,4.95,7.20,99.90,914054,32,19938,-73 2020-02-15 10:32:21,11.15,4.40,7.40,99.90,913752,32,20115,-72 2020-02-15 10:32:51,7.85,4.35,7.50,99.90,915593,32,20015,-73 2020-02-15 10:33:22,10.98,4.68,7.60,99.90,917642,32,20342,-72 2020-02-15 10:33:53,8.55,4.07,7.60,99.90,917647,32,20018,-73 2020-02-15 10:34:24,9.10,4.18,7.60,99.90,917201,32,20109,-72 2020-02-15 10:34:55,7.05,4.25,7.70,99.90,917342,32,20078,-72 2020-02-15 10:35:26,6.12,4.15,7.80,99.90,917657,32,20052,-73 2020-02-15 10:35:56,8.40,4.00,7.80,99.90,917730,32,20010,-73 2020-02-15 10:36:27,7.78,4.20,7.70,99.90,913999,32,20031,-72 2020-02-15 10:36:58,8.60,4.10,7.80,99.90,914187,32,20073,-72 2020-02-15 10:37:29,6.40,4.00,7.90,99.90,910570,32,20045,-73 2020-02-15 10:37:59,8.40,3.67,8.00,99.90,910848,32,20097,-73 2020-02-15 10:38:30,8.30,3.80,8.00,99.90,914047,32,20135,-72 2020-02-15 10:39:01,5.70,3.45,8.00,99.90,911199,32,20089,-73 2020-02-15 10:39:31,6.70,4.07,8.10,99.90,914107,32,20392,-72 2020-02-15 10:40:02,5.78,4.00,8.10,99.90,914263,32,20093,-73 2020-02-15 10:40:34,7.47,3.58,8.20,99.90,914053,32,20350,-73 2020-02-15 10:41:05,7.12,3.70,8.20,99.90,913468,32,20011,-73 2020-02-15 10:41:35,7.95,3.80,8.20,99.90,911058,32,20022,-73 2020-02-15 10:42:06,13.57,3.83,8.10,99.90,911107,32,20093,-73 2020-02-15 10:42:37,9.80,3.75,8.00,99.90,911036,32,20328,-73 2020-02-15 10:43:07,7.80,4.12,8.00,99.90,914037,32,20040,-73 2020-02-15 10:43:38,7.05,3.37,8.20,99.90,917597,32,20009,-72 2020-02-15 10:44:09,7.43,3.70,8.20,99.90,917364,32,20014,-72 2020-02-15 10:44:59,6.95,3.53,8.30,99.90,917451,32,20018,-72 2020-02-15 10:45:30,10.73,3.53,8.30,99.90,913614,32,20054,-73 2020-02-15 10:46:01,7.53,3.53,8.10,99.90,910952,32,20061,-73 2020-02-15 10:46:31,6.90,3.55,8.00,99.90,911071,32,20071,-73 2020-02-15 10:47:02,7.85,3.40,7.80,99.90,911091,32,20460,-73 2020-02-15 10:47:33,9.60,3.60,7.70,99.90,914354,32,20019,-73 2020-02-15 10:48:04,6.45,3.60,7.60,99.90,917580,32,20073,-73 2020-02-15 10:48:34,7.18,3.40,7.60,99.90,917693,32,20081,-73 2020-02-15 10:49:05,8.35,3.58,7.70,99.90,917246,32,20148,-73 2020-02-15 10:49:36,7.10,3.90,7.80,99.90,917608,32,20022,-73 2020-02-15 10:50:07,5.85,3.55,7.80,99.90,917353,32,20041,-73 2020-02-15 10:50:37,8.90,3.30,7.80,99.90,917729,32,20026,-73 2020-02-15 10:51:08,5.60,3.35,7.80,99.90,917365,32,20156,-73 2020-02-15 10:51:39,4.80,3.17,7.80,99.90,913801,32,20465,-73 2020-02-15 10:52:09,6.80,2.78,7.80,99.90,914210,32,20022,-72 2020-02-15 10:52:40,5.10,3.15,7.90,99.90,910954,32,20026,-72 2020-02-15 10:53:11,5.12,3.00,7.90,99.90,910739,32,20035,-72 2020-02-15 10:53:42,8.13,3.00,7.90,99.90,914170,32,20026,-72 2020-02-15 10:54:12,9.32,3.37,7.80,99.90,913980,32,20101,-74 2020-02-15 10:54:43,13.57,3.80,7.90,99.90,917642,32,20010,-73 2020-02-15 10:55:14,11.15,3.20,7.90,99.90,917542,32,20104,-73 2020-02-15 10:55:44,9.45,3.62,7.90,99.90,917596,32,20319,-73 2020-02-15 10:56:15,6.03,3.28,8.00,99.90,917657,32,20022,-73 2020-02-15 10:56:46,5.60,2.87,8.00,99.90,917549,32,20014,-73 2020-02-15 10:57:16,36.65,5.68,8.00,99.90,913833,32,20042,-73 2020-02-15 10:57:47,7.62,3.00,8.10,99.90,913986,32,20054,-73 2020-02-15 10:58:18,10.70,3.03,8.10,99.90,914149,32,20053,-73 2020-02-15 10:58:48,67.47,9.57,8.00,99.90,914326,32,20045,-73 2020-02-15 10:59:19,21.77,4.25,8.10,99.90,914076,32,20198,-73 2020-02-15 10:59:50,5.18,3.00,8.10,99.90,910773,32,20007,-73 2020-02-15 11:00:20,5.12,2.90,8.10,99.90,910965,32,20022,-73 2020-02-15 11:00:55,6.47,2.80,8.10,99.90,911239,32,20030,-73 2020-02-15 11:01:34,7.28,2.97,8.10,99.90,914413,32,20110,-73 2020-02-15 11:02:25,9.68,3.22,8.20,99.90,914191,32,20038,-73 2020-02-15 11:03:14,5.97,3.33,8.30,99.90,901203,32,20070,-73 2020-02-15 11:03:45,13.52,4.12,8.20,99.90,901223,32,20396,-73 2020-02-15 11:04:15,7.40,3.37,8.30,99.90,913879,32,20053,-73 2020-02-15 11:04:46,8.05,3.30,8.40,99.90,913855,32,20306,-73 2020-02-15 11:05:17,5.55,3.10,8.40,99.90,914252,32,20121,-72 2020-02-15 11:05:47,6.22,3.30,8.40,99.90,917248,32,20066,-73 2020-02-15 11:06:18,6.65,3.12,8.40,99.90,917602,32,20112,-73 2020-02-15 11:06:49,17.70,4.93,8.40,99.90,917196,32,20390,-73 2020-02-15 11:07:19,62.40,10.80,8.50,99.90,913754,32,20117,-73 2020-02-15 11:07:50,66.78,12.35,8.60,99.90,913909,32,20456,-73 2020-02-15 11:08:21,60.70,11.85,8.70,99.90,913750,32,20018,-73 2020-02-15 11:08:51,118.65,20.50,8.70,99.90,914209,32,20006,-73 2020-02-15 11:09:22,6.20,3.08,8.70,99.90,917486,32,20018,-73 2020-02-15 11:09:53,6.32,2.80,8.70,99.90,917544,32,20085,-73 2020-02-15 11:10:23,14.25,3.47,8.80,99.90,917408,32,20054,-73 2020-02-15 11:10:54,4.20,2.90,9.30,99.90,917704,32,20109,-73 2020-02-15 11:11:25,8.50,2.87,9.50,99.90,917070,32,20014,-73 2020-02-15 11:11:56,5.32,3.53,9.50,99.90,917161,32,20036,-73 2020-02-15 11:12:27,10.57,5.00,9.60,99.90,917563,32,20049,-73 2020-02-15 11:12:57,11.63,5.85,9.70,99.90,917521,32,20449,-73 2020-02-15 11:13:28,5.80,3.40,9.90,99.90,917529,32,20011,-73 2020-02-15 11:13:59,6.78,3.37,10.10,99.90,917481,32,20017,-73 2020-02-15 11:14:29,6.68,3.20,10.20,99.90,917493,32,20401,-73 2020-02-15 11:15:01,6.75,3.35,10.20,99.90,917469,32,20041,-73 2020-02-15 11:15:31,5.50,3.08,10.20,99.90,913736,32,20022,-73 2020-02-15 11:16:02,12.68,3.42,10.20,99.90,914061,32,20006,-73 2020-02-15 11:16:33,6.12,2.90,10.40,99.90,914066,32,20081,-73 2020-02-15 11:17:04,6.62,2.65,10.50,99.90,914322,32,20098,-73 2020-02-15 11:17:34,7.55,3.10,10.60,99.90,917550,32,20417,-73 2020-02-15 11:18:05,7.32,3.17,10.60,99.90,917534,32,20056,-73 2020-02-15 11:18:36,5.57,2.55,10.90,99.90,917328,32,20017,-73 2020-02-15 11:19:06,5.68,2.70,10.90,99.90,917544,32,20014,-73 2020-02-15 11:19:37,7.20,3.00,10.80,99.90,917526,32,20548,-73 2020-02-15 11:20:08,7.65,2.92,10.80,99.90,917536,32,20085,-73 2020-02-15 11:20:38,6.05,2.75,10.80,99.90,917140,32,20022,-73 2020-02-15 11:21:09,9.43,2.83,10.80,99.90,917445,32,20182,-73 2020-02-15 11:21:40,6.93,3.12,11.00,99.90,917089,32,20082,-73 2020-02-15 11:22:10,13.32,3.25,11.30,99.90,917577,32,20093,-73 2020-02-15 11:22:41,10.35,3.42,11.30,99.90,917033,32,20416,-73 2020-02-15 11:23:12,10.95,3.37,11.20,99.90,913791,32,20108,-73 2020-02-15 11:23:43,7.80,2.90,11.10,99.90,913590,32,20075,-73 2020-02-15 11:24:13,13.70,4.32,11.00,99.90,913999,32,20026,-73 2020-02-15 11:24:44,7.07,2.87,11.10,99.90,910612,32,20430,-73 2020-02-15 11:25:15,7.60,2.62,11.20,99.90,914054,32,20018,-73 2020-02-15 11:25:45,17.75,4.75,11.20,99.90,913985,32,20031,-73 2020-02-15 11:26:16,10.60,3.08,11.10,99.90,914275,32,20034,-73 2020-02-15 11:26:47,4.28,2.58,11.00,99.90,917025,32,20124,-73 2020-02-15 11:27:17,3.72,2.67,10.90,99.90,917498,32,20372,-73 2020-02-15 11:27:48,5.85,2.75,11.00,99.90,913717,32,20018,-73 2020-02-15 11:28:19,7.45,2.35,10.90,99.90,914124,32,20349,-73 2020-02-15 11:28:49,10.65,3.05,11.00,99.90,913649,32,20097,-73 2020-02-15 11:29:20,13.60,3.12,11.10,99.90,914205,32,20460,-73 2020-02-15 11:29:51,8.57,2.67,11.20,99.90,917320,32,20063,-73 2020-02-15 11:30:22,4.50,2.67,11.30,99.90,917434,32,20466,-73 2020-02-15 11:30:52,7.05,2.80,11.40,99.90,913827,32,20065,-73 2020-02-15 11:31:23,8.30,2.60,11.50,99.90,913893,32,20085,-73 2020-02-15 11:31:54,4.87,2.65,11.40,99.90,913476,32,20137,-73 2020-02-15 11:32:24,4.85,2.78,11.50,99.90,914111,32,20018,-73 2020-02-15 11:32:55,8.68,2.83,11.40,99.90,917392,32,20047,-73 2020-02-15 11:33:26,7.00,2.80,11.50,99.90,917475,32,20037,-73 2020-02-15 11:33:56,8.68,2.92,11.70,99.90,913614,32,20022,-73 2020-02-15 11:34:27,6.50,3.10,11.80,99.90,910474,32,20446,-73 2020-02-15 11:34:58,6.70,2.90,11.80,99.90,910858,32,20023,-73 2020-02-15 11:35:28,4.72,2.83,11.80,99.90,911191,32,20023,-73 2020-02-15 11:35:59,8.82,2.70,11.80,99.90,914156,32,20359,-73 2020-02-15 11:36:30,3.50,2.30,11.70,99.90,917528,32,20041,-73 2020-02-15 11:37:00,3.92,2.00,11.70,99.90,917377,32,20014,-73 2020-02-15 11:37:31,3.55,2.08,11.60,99.90,913842,32,20064,-73 2020-02-15 11:38:02,4.40,1.42,11.20,99.90,913924,32,20022,-73 2020-02-15 11:38:32,5.12,1.58,10.90,99.90,914096,32,20015,-73 2020-02-15 11:39:04,5.05,1.98,10.70,99.90,914006,32,20345,-73 2020-02-15 11:39:34,3.22,1.70,10.70,99.90,917577,32,20045,-73 2020-02-15 11:40:05,2.60,1.45,10.70,99.90,917344,32,20018,-73 2020-02-15 11:40:36,5.00,1.95,10.40,99.90,917496,32,20055,-73 2020-02-15 11:41:06,3.70,1.67,10.30,99.90,916899,32,20017,-73 2020-02-15 11:41:37,10.25,4.85,10.20,99.90,910783,32,20066,-73 2020-02-15 11:42:08,3.37,1.58,10.20,99.90,910365,32,20423,-73 2020-02-15 11:42:39,13.18,3.70,10.30,99.90,910767,32,20045,-73 2020-02-15 11:43:09,5.43,1.80,10.40,99.90,910684,32,20027,-73 2020-02-15 11:43:40,4.50,1.70,10.40,99.90,913982,32,20098,-73 2020-02-15 11:44:11,2.70,1.80,10.40,99.90,911016,32,20445,-73 2020-02-15 11:44:41,3.47,1.83,10.60,99.90,913559,32,20022,-73 2020-02-15 11:45:12,3.95,1.70,10.60,99.90,913573,32,20166,-73 2020-02-15 11:45:43,2.95,1.60,10.60,99.90,910876,32,20135,-73 2020-02-15 11:46:13,3.05,1.70,10.50,99.90,913826,32,20045,-73 2020-02-15 11:46:44,2.30,1.40,10.40,99.90,910368,32,20109,-73 2020-02-15 11:47:15,3.87,1.70,10.40,99.90,910972,32,20339,-73 2020-02-15 11:47:46,2.50,1.40,10.40,99.90,913691,32,20057,-73 2020-02-15 11:48:16,6.30,1.92,10.40,99.90,911046,32,20380,-73 2020-02-15 11:48:47,3.42,1.73,10.40,99.90,914017,32,20065,-73 2020-02-15 11:49:18,4.55,1.80,10.30,99.90,913692,32,20026,-73 2020-02-15 11:49:48,6.47,2.20,10.20,99.90,914114,32,20022,-73 2020-02-15 11:50:19,3.45,1.98,10.40,99.90,917415,32,20124,-73 2020-02-15 11:50:50,6.50,3.05,10.50,99.90,917406,32,20018,-73 2020-02-15 11:51:20,4.70,2.10,10.60,99.90,913594,32,20045,-74 2020-02-15 11:51:51,4.97,2.28,10.80,99.90,913426,32,20055,-73 2020-02-15 11:52:22,6.07,3.30,10.90,99.90,913748,32,20053,-73 2020-02-15 11:52:53,5.40,3.80,10.90,99.90,913750,32,20455,-73 2020-02-15 11:53:23,4.40,3.20,10.90,99.90,917387,32,20101,-74 2020-02-15 11:53:54,4.85,2.62,10.80,99.90,917148,32,20093,-73 2020-02-15 11:54:24,3.67,2.30,10.80,99.90,916970,32,20026,-73 2020-02-15 11:54:55,2.92,1.80,10.90,99.90,917456,32,20036,-73 2020-02-15 11:55:26,4.80,2.10,11.00,99.90,917433,32,20370,-73 2020-02-15 11:55:57,3.65,1.80,10.90,99.90,913861,32,20014,-73 2020-02-15 11:56:27,3.47,1.55,11.00,99.90,913871,32,20402,-73 2020-02-15 11:56:58,4.43,1.90,11.00,99.90,910611,32,20026,-73 2020-02-15 11:57:29,2.15,1.60,11.00,99.90,910933,32,20081,-73 2020-02-15 11:57:59,3.50,1.67,11.00,99.90,913560,32,20095,-74 2020-02-15 11:58:30,4.20,1.60,11.00,99.90,913883,32,20064,-73 2020-02-15 11:59:01,2.15,1.40,10.90,99.90,917026,32,20098,-73 2020-02-15 11:59:31,3.62,1.55,10.90,99.90,913810,32,20113,-72 2020-02-15 12:00:03,2.80,1.52,10.90,99.90,910853,32,20027,-72 2020-02-15 12:00:33,3.53,1.40,10.90,99.90,910855,32,20094,-72 2020-02-15 12:01:04,3.47,1.58,10.90,99.90,910959,32,20023,-73 2020-02-15 12:01:35,4.10,1.77,10.80,99.90,913518,32,20018,-72 2020-02-15 12:02:06,5.32,1.70,10.80,99.90,913472,32,20026,-72 2020-02-15 12:02:37,3.62,1.70,10.80,99.90,913651,32,20111,-72 2020-02-15 12:03:08,3.05,2.00,10.90,99.90,914071,32,20059,-72 2020-02-15 12:03:38,4.93,1.67,10.80,99.90,917445,32,20030,-72 2020-02-15 12:04:09,4.55,2.00,10.90,99.90,913740,32,20135,-72 2020-02-15 12:04:40,2.65,1.62,10.90,99.90,913640,32,20045,-72 2020-02-15 12:05:10,4.32,1.60,10.70,99.90,913927,32,20022,-72 2020-02-15 12:05:41,3.80,1.95,10.70,99.90,914035,32,20026,-72 2020-02-15 12:06:12,4.40,1.62,10.70,99.90,917304,32,20045,-72 2020-02-15 12:06:42,1.85,1.48,10.70,99.90,913689,32,20030,-72 2020-02-15 12:07:13,2.45,1.40,10.60,99.90,914032,32,20046,-72 2020-02-15 12:07:44,2.40,1.52,10.60,99.90,913582,32,20459,-71 2020-02-15 12:08:14,3.97,1.55,10.60,99.90,914048,32,20425,-72 2020-02-15 12:08:45,4.90,1.70,10.60,99.90,916958,32,20164,-72 2020-02-15 12:09:16,3.15,1.90,10.60,99.90,916971,32,20029,-72 2020-02-15 12:09:47,8.18,2.12,10.60,99.90,917285,32,20048,-72 2020-02-15 12:10:17,5.15,2.17,10.60,99.90,916905,32,20041,-72 2020-02-15 12:10:48,2.83,1.73,10.60,99.90,917377,32,20021,-72 2020-02-15 12:11:19,5.03,1.80,10.60,99.90,916852,32,20025,-72 2020-02-15 12:11:49,3.72,1.50,10.50,99.90,916937,32,20064,-72 2020-02-15 12:12:20,1.73,1.40,10.50,99.90,916795,32,20018,-72 2020-02-15 12:12:51,3.55,1.30,10.50,99.90,916950,32,20399,-72 2020-02-15 12:13:21,4.55,1.40,10.50,99.90,916959,32,20067,-72 2020-02-15 12:13:52,2.80,1.30,10.40,99.90,917346,32,20420,-72 2020-02-15 12:14:23,3.28,1.40,10.30,99.90,917099,32,20022,-72 2020-02-15 12:14:53,6.97,1.23,10.30,99.90,917314,32,20089,-72 2020-02-15 12:15:24,2.60,1.10,10.20,99.90,916957,32,20051,-72 2020-02-15 12:15:55,4.62,1.23,10.20,99.90,913544,32,20052,-72 2020-02-15 12:16:25,2.30,1.30,10.10,99.90,913695,32,20027,-72 2020-02-15 12:16:56,3.65,1.40,10.10,99.90,913874,32,20089,-72 2020-02-15 12:17:27,3.42,1.65,10.10,99.90,913775,32,20041,-72 2020-02-15 12:17:57,4.00,1.60,10.10,99.90,917309,32,20022,-72 2020-02-15 12:18:28,3.37,1.60,10.10,99.90,917049,32,20018,-72 2020-02-15 12:18:59,10.10,3.17,10.20,99.90,917242,32,20018,-72 2020-02-15 12:19:29,9.82,4.70,10.20,99.90,917073,32,20480,-74 2020-02-15 12:20:00,13.70,6.85,10.30,99.90,913408,32,20034,-75 2020-02-15 12:20:31,3.60,1.60,10.40,99.90,913731,32,20026,-72 2020-02-15 12:21:02,9.90,5.22,10.60,99.90,913703,32,20026,-72 2020-02-15 12:21:32,6.80,3.42,10.60,99.90,913849,32,20041,-72 2020-02-15 12:22:03,40.65,21.52,10.70,99.90,917333,32,20097,-73 2020-02-15 12:22:34,14.00,7.32,10.80,99.90,916763,32,20018,-73 2020-02-15 12:23:04,28.70,13.93,10.80,99.90,910749,32,20031,-73 2020-02-15 12:23:35,14.73,5.00,10.80,99.90,910735,32,20089,-73 2020-02-15 12:24:07,8.65,1.90,10.80,99.90,910843,32,20026,-73 2020-02-15 12:24:38,4.35,2.50,10.70,99.90,908094,32,20101,-73 2020-02-15 12:25:08,2.78,1.83,10.70,99.90,913705,32,20014,-73 2020-02-15 12:25:39,49.70,26.95,10.70,99.90,913821,32,20093,-73 2020-02-15 12:26:10,5.12,2.70,10.70,99.90,913988,32,20455,-73 2020-02-15 12:26:40,5.35,2.03,10.80,99.90,917067,32,20408,-73 2020-02-15 12:27:11,8.02,3.28,10.90,99.90,917236,32,20085,-73 2020-02-15 12:27:42,7.30,1.90,11.20,99.90,917271,32,20010,-73 2020-02-15 12:28:12,3.97,2.40,11.10,99.90,917405,32,20014,-73 2020-02-15 12:28:43,5.72,2.45,11.00,99.90,917339,32,20438,-73 2020-02-15 12:29:14,4.43,2.10,11.00,99.90,916982,32,20037,-73 2020-02-15 12:29:45,5.30,2.12,11.00,99.90,913890,32,20058,-73 2020-02-15 12:30:15,4.10,1.92,11.00,99.90,913926,32,20429,-73 2020-02-15 12:30:46,5.32,2.00,11.00,99.90,913970,32,20037,-73 2020-02-15 12:31:17,8.75,2.97,11.00,99.90,913818,32,20027,-73 2020-02-15 12:31:47,4.68,2.45,11.10,99.90,917345,32,20151,-72 2020-02-15 12:32:18,5.10,2.47,11.20,99.90,917176,32,20017,-73 2020-02-15 12:32:49,4.20,1.80,11.30,99.90,916887,32,20437,-73 2020-02-15 12:33:20,3.78,2.20,11.40,99.90,916743,32,20037,-73 2020-02-15 12:33:50,5.97,1.67,11.40,99.90,917158,32,20043,-73 2020-02-15 12:34:21,5.55,2.00,11.40,99.90,917386,32,20276,-73 2020-02-15 12:34:52,2.87,2.10,11.40,99.90,917000,32,20044,-73 2020-02-15 12:35:22,4.97,2.60,11.40,99.90,917306,32,20132,-73 2020-02-15 12:35:53,5.93,2.20,11.50,99.90,916992,32,20349,-73 2020-02-15 12:36:24,3.15,1.95,11.40,99.90,916981,32,20018,-73 2020-02-15 12:36:54,4.28,2.12,11.40,99.90,917030,32,20070,-73 2020-02-15 12:37:25,5.18,2.97,11.40,99.90,917009,32,20097,-73 2020-02-15 12:37:56,4.62,2.20,11.50,99.90,916936,32,20067,-73 2020-02-15 12:38:26,5.32,1.90,11.50,99.90,917295,32,20056,-73 2020-02-15 12:38:57,7.72,1.90,11.50,99.90,913423,32,20572,-73 2020-02-15 12:39:28,2.67,1.85,11.40,99.90,910750,32,20065,-73 2020-02-15 12:39:58,6.32,2.17,11.30,99.90,910710,32,20026,-73 2020-02-15 12:40:29,3.22,1.80,11.30,99.90,910770,32,20440,-73 2020-02-15 12:41:00,5.60,2.10,11.30,99.90,910654,32,20031,-73 2020-02-15 12:41:30,7.30,2.53,11.40,99.90,916935,32,20437,-73 2020-02-15 12:42:01,4.45,2.17,11.30,99.90,917214,32,20212,-73 2020-02-15 12:42:32,5.07,2.47,11.30,99.90,916729,32,20014,-73 2020-02-15 12:43:02,4.72,2.37,11.30,99.90,917036,32,20109,-73 2020-02-15 12:43:33,4.62,2.30,11.30,99.90,917348,32,20455,-73 2020-02-15 12:44:04,3.65,2.40,11.30,99.90,917174,32,20014,-73 2020-02-15 12:44:34,5.10,2.75,11.20,99.90,913696,32,20022,-73 2020-02-15 12:45:05,4.57,2.20,11.30,99.90,913641,32,20307,-73 2020-02-15 12:45:36,7.00,2.72,11.20,99.90,913743,32,20014,-73 2020-02-15 12:46:07,8.63,2.42,11.20,99.90,913647,32,20103,-73 2020-02-15 12:46:38,4.80,2.20,11.20,99.90,917289,32,20059,-73 2020-02-15 12:47:09,5.28,2.67,11.20,99.90,916973,32,20022,-73 2020-02-15 12:47:39,4.78,2.30,11.10,99.90,913692,32,20304,-73 2020-02-15 12:48:10,4.78,2.50,11.10,99.90,913829,32,20056,-73 2020-02-15 12:48:41,7.25,2.62,11.10,99.90,913942,32,20045,-73 2020-02-15 12:49:11,5.35,2.33,10.90,99.90,913744,32,20319,-73 2020-02-15 12:49:42,5.57,2.62,10.70,99.90,917294,32,20045,-73 2020-02-15 12:50:13,4.97,2.50,10.70,99.90,916902,32,20045,-73 2020-02-15 12:50:43,5.37,2.78,10.70,99.90,917222,32,20039,-73 2020-02-15 12:51:14,7.50,3.22,10.60,99.90,916874,32,20085,-73 2020-02-15 12:51:45,5.68,2.95,10.60,99.90,916974,32,20023,-73 2020-02-15 12:52:15,10.93,4.97,10.50,99.90,917225,32,20097,-73 2020-02-15 12:52:46,6.47,3.03,10.50,99.90,917064,32,20014,-73 2020-02-15 12:53:17,6.47,3.37,10.60,99.90,913196,32,20065,-73 2020-02-15 12:53:48,6.57,3.53,10.60,99.90,913470,32,20121,-73 2020-02-15 12:54:18,6.00,3.40,10.50,99.90,913575,32,20102,-73 2020-02-15 12:54:49,8.80,3.50,10.50,99.90,909909,32,20407,-73 2020-02-15 12:55:20,7.03,3.35,10.60,99.90,913224,32,20027,-73 2020-02-15 12:55:50,5.22,2.83,10.60,99.90,910595,32,20068,-73 2020-02-15 12:56:21,8.20,2.67,10.70,99.90,910312,32,20121,-73 2020-02-15 12:56:52,6.82,2.83,10.70,99.90,910611,32,20038,-73 2020-02-15 12:57:22,6.80,2.58,10.80,99.90,910384,32,20354,-73 2020-02-15 12:57:53,4.75,2.78,10.80,99.90,913766,32,20059,-73 2020-02-15 12:58:24,5.55,2.58,10.70,99.90,910198,32,20406,-73 2020-02-15 12:58:54,4.45,2.62,10.80,99.90,913745,32,20034,-73 2020-02-15 12:59:25,5.35,2.55,10.90,99.90,913358,32,20022,-73 2020-02-15 12:59:56,4.07,2.67,10.80,99.90,913829,32,20046,-73 2020-02-15 13:00:26,8.38,2.47,10.90,99.90,917130,32,20041,-73 2020-02-15 13:00:57,5.90,2.85,11.00,99.90,917149,32,20140,-73 2020-02-15 13:01:28,6.12,2.65,11.00,99.90,917053,32,20386,-73 2020-02-15 13:01:58,5.07,2.65,11.00,99.90,917280,32,20136,-73 2020-02-15 13:02:29,4.72,2.75,11.00,99.90,913683,32,20155,-73 2020-02-15 13:03:00,9.25,3.10,11.10,99.90,913238,32,20416,-73 2020-02-15 13:03:30,7.40,2.80,11.20,99.90,913477,32,20061,-73 2020-02-15 13:04:01,5.70,3.10,11.20,99.90,913823,32,20023,-73 2020-02-15 13:04:32,4.62,2.95,11.10,99.90,917215,32,20048,-73 2020-02-15 13:05:03,7.90,4.32,11.20,99.90,913190,32,20501,-74 2020-02-15 13:05:34,4.87,3.25,11.30,99.90,913756,32,20014,-73 2020-02-15 13:06:05,7.18,4.50,11.30,99.90,913646,32,20023,-73 2020-02-15 13:06:35,8.63,4.45,11.40,99.90,913768,32,20405,-73 2020-02-15 13:07:06,10.95,5.60,11.50,99.90,916842,32,20017,-73 2020-02-15 13:07:37,5.72,3.05,11.50,99.90,916907,32,20088,-73 2020-02-15 13:08:27,7.60,3.75,11.50,99.90,917330,32,20041,-74 2020-02-15 13:09:10,10.07,3.50,11.60,99.90,917118,32,20344,-73 2020-02-15 13:09:42,8.65,3.22,11.50,99.90,916946,32,20101,-73 2020-02-15 13:10:12,6.50,4.35,11.50,99.90,917282,32,20018,-74 2020-02-15 13:10:43,10.93,3.70,11.60,99.90,913220,32,20050,-73 2020-02-15 13:11:40,7.82,3.33,11.50,99.90,913645,32,20019,-73 2020-02-15 13:12:17,6.37,3.20,11.50,99.90,901069,33,20039,-73 2020-02-15 13:13:17,6.32,3.30,11.30,99.90,906918,32,20367,-73 2020-02-15 13:13:49,6.28,3.30,11.20,99.90,904111,32,20039,-73 2020-02-15 13:14:19,9.25,5.00,11.20,99.90,916900,32,20066,-73 2020-02-15 13:14:50,7.12,3.83,11.30,99.90,917171,32,20072,-73 2020-02-15 13:15:39,8.35,3.62,11.30,99.90,917186,32,20053,-73 2020-02-15 13:16:16,7.05,3.60,11.20,99.90,917180,32,20026,-73 2020-02-15 13:16:53,6.22,3.15,11.20,99.90,916880,32,20045,-73 2020-02-15 13:17:25,5.32,3.25,11.30,99.90,917169,32,20018,-73 2020-02-15 13:18:03,7.78,4.12,11.20,99.90,917224,32,20056,-73 2020-02-15 13:18:37,6.82,3.53,11.00,99.90,913577,32,20030,-73 2020-02-15 13:19:10,10.82,4.15,11.00,99.90,910688,32,20053,-73 2020-02-15 13:19:41,7.43,3.65,11.10,99.90,910555,32,20073,-73 2020-02-15 13:20:12,5.72,3.40,11.00,99.90,908232,32,20374,-73 2020-02-15 13:20:42,6.65,3.62,11.00,99.90,910824,32,20131,-73 2020-02-15 13:21:13,6.80,3.65,11.10,99.90,913516,32,20382,-73 2020-02-15 13:21:44,5.90,3.87,11.10,99.90,910294,32,20027,-73 2020-02-15 13:22:14,8.07,3.70,11.00,99.90,913715,32,20381,-73 2020-02-15 13:22:45,7.25,3.80,11.10,99.90,910502,32,20034,-73 2020-02-15 13:23:16,5.53,3.30,11.10,99.90,910087,32,20035,-73 2020-02-15 13:23:46,7.50,3.33,11.10,99.90,913538,32,20054,-73 2020-02-15 13:24:17,6.62,2.92,11.10,99.90,913378,32,20129,-73 2020-02-15 13:24:48,5.72,3.12,11.10,99.90,917126,32,20033,-73 2020-02-15 13:25:18,13.60,2.72,11.10,99.90,917046,32,20057,-73 2020-02-15 13:25:49,5.57,2.40,11.10,99.90,916682,32,20402,-73 2020-02-15 13:26:20,5.93,3.00,11.10,99.90,913548,32,20080,-73 2020-02-15 13:26:50,5.78,2.65,11.10,99.90,913338,32,20073,-73 2020-02-15 13:27:21,5.65,2.85,11.20,99.90,913815,32,20050,-72 2020-02-15 13:27:52,4.93,2.55,11.20,99.90,910142,32,20063,-73 2020-02-15 13:28:23,5.75,2.55,11.20,99.90,913589,32,20031,-73 2020-02-15 13:28:53,5.28,2.30,11.20,99.90,913364,32,20034,-72 2020-02-15 13:29:24,5.82,2.80,11.20,99.90,910518,32,20080,-73 2020-02-15 13:29:55,3.83,2.55,11.20,99.90,913519,32,20026,-73 2020-02-15 13:30:26,4.55,2.50,11.20,99.90,910222,32,20056,-73 2020-02-15 13:30:56,4.78,2.87,11.20,99.90,907407,32,20023,-73 2020-02-15 13:31:27,6.72,2.72,11.20,99.90,910578,32,20058,-73 2020-02-15 13:31:58,4.20,2.40,11.10,99.90,910094,32,20046,-73 2020-02-15 13:32:28,5.40,2.45,11.10,99.90,913698,32,20061,-73 2020-02-15 13:32:59,9.57,2.60,11.10,99.90,913675,32,20319,-73 2020-02-15 13:33:30,7.10,3.83,11.20,99.90,913228,32,20319,-73 2020-02-15 13:34:01,5.32,3.17,11.30,99.90,916994,32,20081,-73 2020-02-15 13:34:31,6.93,3.25,11.40,99.90,916779,32,20065,-73 2020-02-15 13:35:02,6.03,2.83,11.40,99.90,917112,32,20081,-73 2020-02-15 13:35:33,6.03,2.92,11.40,99.90,912940,32,20034,-73 2020-02-15 13:36:04,4.45,2.58,11.40,99.90,913588,32,20030,-73 2020-02-15 13:36:34,6.90,2.75,11.50,99.90,910232,32,20042,-73 2020-02-15 13:37:05,5.22,2.58,11.50,99.90,910766,32,20049,-73 2020-02-15 13:37:36,6.37,2.67,11.60,99.90,913781,32,20435,-73 2020-02-15 13:38:07,3.70,2.47,11.70,99.90,913438,32,20418,-73 2020-02-15 13:38:37,6.00,2.42,11.70,99.90,916937,32,20125,-72 2020-02-15 13:39:08,6.53,2.72,11.80,99.90,917041,32,20029,-72 2020-02-15 13:39:39,13.30,6.22,11.80,99.90,917123,32,20454,-72 2020-02-15 13:40:10,3.70,2.30,11.90,99.90,916671,32,20148,-72 2020-02-15 13:40:40,4.47,2.25,11.90,99.90,916770,32,20049,-72 2020-02-15 13:41:11,15.38,7.37,11.90,99.90,917032,32,20052,-73 2020-02-15 13:41:42,5.10,2.62,11.90,99.90,917176,32,20365,-71 2020-02-15 13:42:12,6.75,2.20,11.90,99.90,916679,32,20485,-73 2020-02-15 13:42:43,5.90,2.33,12.00,99.90,916783,32,20034,-74 2020-02-15 13:43:14,7.18,3.72,11.90,99.90,916807,32,20457,-74 2020-02-15 13:43:44,6.35,2.37,11.90,99.90,917076,32,20099,-74 2020-02-15 13:44:15,6.43,2.17,11.90,99.90,916762,32,20052,-74 2020-02-15 13:44:47,3.72,1.65,11.90,99.90,917078,32,20039,-74 2020-02-15 13:45:17,3.37,1.83,11.90,99.90,917075,32,20125,-74 2020-02-15 13:45:48,4.10,2.05,11.90,99.90,917152,32,20403,-74 2020-02-15 13:46:19,4.25,2.30,11.90,99.90,917134,32,20027,-74 2020-02-15 13:46:50,3.50,1.90,12.00,99.90,913370,32,20092,-73 2020-02-15 13:47:20,3.58,2.05,12.10,99.90,913574,32,20096,-74 2020-02-15 13:47:51,6.75,2.78,12.10,99.90,913444,32,20342,-74 2020-02-15 13:48:22,3.03,2.17,12.20,99.90,913774,32,20034,-73 2020-02-15 13:48:53,4.85,2.90,12.20,99.90,913651,32,20097,-74 2020-02-15 13:49:24,6.10,2.70,12.20,99.90,913485,32,20061,-74 2020-02-15 13:49:55,5.40,2.25,12.30,99.90,913415,32,20428,-74 2020-02-15 13:50:26,3.15,2.08,12.30,99.90,913891,32,20031,-74 2020-02-15 13:50:56,4.47,2.03,12.30,99.90,916671,32,20078,-74 2020-02-15 13:51:27,4.28,2.10,12.30,99.90,917090,32,20485,-74 2020-02-15 13:51:58,7.32,2.90,12.30,99.90,917141,32,20061,-74 2020-02-15 13:52:28,5.50,1.80,12.40,99.90,917109,32,20033,-74 2020-02-15 13:52:59,3.90,1.70,12.30,99.90,916756,32,20037,-74 2020-02-15 13:53:30,4.80,1.90,12.40,99.90,916539,32,20421,-74 2020-02-15 13:54:01,4.40,1.80,12.30,99.90,917186,32,20048,-74 2020-02-15 13:54:31,3.40,2.10,12.20,99.90,916478,32,20031,-74 2020-02-15 13:55:02,4.68,1.62,12.10,99.90,916698,32,20075,-74 2020-02-15 13:55:33,3.17,1.55,12.10,99.90,916864,32,20026,-73 2020-02-15 13:56:04,3.12,1.83,12.20,99.90,913164,32,20438,-73 2020-02-15 13:56:35,4.43,1.75,12.20,99.90,913558,32,20026,-72 2020-02-15 13:57:05,3.00,1.60,12.20,99.90,913208,32,20068,-73 2020-02-15 13:57:36,3.25,1.83,12.10,99.90,910514,32,20367,-73 2020-02-15 13:58:08,6.18,2.10,12.10,99.90,913530,32,20098,-74 2020-02-15 13:58:39,3.67,1.55,12.10,99.90,913720,32,20080,-72 2020-02-15 13:59:10,4.68,2.00,12.20,99.90,913538,32,20038,-73 2020-02-15 13:59:41,4.55,1.75,12.20,99.90,916979,32,20081,-73 2020-02-15 14:00:11,3.87,1.85,12.10,99.90,916663,32,20451,-73 2020-02-15 14:00:42,4.90,2.08,12.00,99.90,917020,32,20023,-72 2020-02-15 14:01:13,4.95,2.00,12.00,99.90,916903,32,20330,-72 2020-02-15 14:01:43,6.20,2.30,12.10,99.90,916731,32,20101,-72 2020-02-15 14:02:14,3.50,2.00,12.10,99.90,916833,32,20034,-72 2020-02-15 14:02:45,6.62,2.17,12.10,99.90,917072,32,20045,-72 2020-02-15 14:03:16,5.43,2.30,12.10,99.90,917000,32,20034,-73 2020-02-15 14:03:46,6.85,2.05,12.00,99.90,913278,32,20470,-72 2020-02-15 14:04:17,4.95,2.30,11.90,99.90,913346,32,20390,-72 2020-02-15 14:04:47,5.15,2.28,11.90,99.90,913695,32,20034,-72 2020-02-15 14:05:18,4.15,2.47,12.00,99.90,913333,32,20045,-73 2020-02-15 14:05:49,4.45,2.30,11.90,99.90,916670,32,20386,-73 2020-02-15 14:06:20,5.30,2.40,11.80,99.90,917217,32,20042,-72 2020-02-15 14:06:50,4.68,2.40,11.80,99.90,917281,32,20059,-73 2020-02-15 14:07:21,4.37,2.12,11.90,99.90,917518,32,20094,-73 2020-02-15 14:07:52,3.15,1.90,11.90,99.90,917143,32,20026,-72 2020-02-15 14:08:22,3.28,2.00,11.70,99.90,917408,32,20104,-72 2020-02-15 14:08:53,2.78,1.92,11.80,99.90,917510,32,20432,-72 2020-02-15 14:09:25,2.50,1.60,11.80,99.90,913625,32,20042,-73 2020-02-15 14:09:55,5.93,2.03,11.80,99.90,914165,32,20433,-72 2020-02-15 14:10:26,5.25,2.17,11.80,99.90,914200,32,20022,-72 2020-02-15 14:10:57,3.50,2.15,11.80,99.90,913941,32,20026,-72 2020-02-15 14:11:27,6.50,1.92,11.70,99.90,917167,32,20073,-72 2020-02-15 14:11:58,2.92,2.00,11.60,99.90,913853,32,20058,-74 2020-02-15 14:12:29,6.70,2.03,11.60,99.90,914223,32,20097,-74 2020-02-15 14:13:00,3.85,1.98,11.60,99.90,913989,32,20389,-74 2020-02-15 14:13:30,4.68,2.10,11.60,99.90,914245,32,20081,-74 2020-02-15 14:14:01,3.75,2.08,11.60,99.90,913472,32,20089,-72 2020-02-15 14:14:32,3.20,2.00,11.50,99.90,913868,32,20421,-72 2020-02-15 14:15:03,4.55,2.30,11.50,99.90,913692,32,20068,-72 2020-02-15 14:15:34,3.60,1.90,11.60,99.90,914006,32,20426,-72 2020-02-15 14:16:04,2.72,1.75,11.60,99.90,917469,32,20029,-72 2020-02-15 14:16:35,5.40,2.80,11.60,99.90,913993,32,20050,-72 2020-02-15 14:17:06,3.75,1.90,11.50,99.90,913754,32,20113,-72 2020-02-15 14:17:37,4.30,2.20,11.50,99.90,914164,32,20022,-74 2020-02-15 14:18:08,2.97,2.20,11.50,99.90,914214,32,20061,-73 2020-02-15 14:18:39,5.00,2.10,11.50,99.90,917294,32,20060,-74 2020-02-15 14:19:09,3.95,1.85,11.40,99.90,917468,32,20105,-72 2020-02-15 14:19:40,3.87,1.80,11.40,99.90,917561,32,20034,-73 2020-02-15 14:20:30,4.55,1.80,11.50,99.90,913929,32,20343,-72 2020-02-15 14:21:19,2.95,1.83,11.50,99.90,914164,32,20040,-73 2020-02-15 14:21:50,5.53,2.80,11.50,99.90,914987,32,20049,-71 2020-02-15 14:22:20,3.75,1.87,11.50,99.90,917227,32,20353,-72 2020-02-15 14:22:51,4.60,1.83,11.50,99.90,917683,32,20097,-72 2020-02-15 14:23:22,6.43,1.87,11.50,99.90,917568,32,20382,-74 2020-02-15 14:23:52,5.40,1.80,11.50,99.90,917511,32,20030,-72 2020-02-15 14:24:23,3.17,1.33,11.40,99.90,917508,32,20136,-72 2020-02-15 14:24:54,2.75,1.92,11.30,99.90,917506,32,20329,-73 2020-02-15 14:25:27,3.42,1.85,11.30,99.90,910462,32,20022,-74 2020-02-15 14:25:58,3.65,1.80,11.30,99.90,911117,32,20082,-72 2020-02-15 14:26:29,4.10,2.35,11.30,99.90,910947,32,20039,-72 2020-02-15 14:27:00,3.85,1.80,11.30,99.90,908963,32,20138,-71 2020-02-15 14:27:31,5.15,1.92,11.30,99.90,913731,32,20034,-73 2020-02-15 14:28:01,6.55,2.60,11.20,99.90,913855,32,20027,-72 2020-02-15 14:28:32,21.20,11.80,11.20,99.90,910727,32,20066,-71 2020-02-15 14:29:08,5.00,2.53,11.20,99.90,913835,32,20107,-72 2020-02-15 14:29:39,20.05,10.18,11.20,99.90,913765,32,20053,-71 2020-02-15 14:30:09,4.10,2.70,11.20,99.90,914935,32,20097,-71 2020-02-15 14:30:40,8.25,4.82,11.20,99.90,917137,32,20093,-72 2020-02-15 14:31:11,10.23,5.40,11.30,99.90,917550,32,20068,-72 2020-02-15 14:31:41,33.45,16.42,11.30,99.90,917484,32,20086,-72 2020-02-15 14:32:12,4.05,2.50,11.30,99.90,917554,32,20025,-72 2020-02-15 14:32:51,9.18,4.40,11.30,99.90,917497,32,20054,-71 2020-02-15 14:33:22,4.85,2.65,11.40,99.90,917564,32,20018,-72 2020-02-15 14:33:53,5.97,3.08,11.40,99.90,917383,32,20052,-72 2020-02-15 14:34:24,4.57,2.50,11.40,99.90,917494,32,20017,-72 2020-02-15 14:34:55,7.78,2.78,11.40,99.90,917143,32,20094,-72 2020-02-15 14:35:25,5.93,2.65,11.40,99.90,917148,32,20120,-72 2020-02-15 14:35:56,4.95,2.72,11.40,99.90,917107,32,20044,-72 2020-02-15 14:36:27,4.47,2.55,11.40,99.90,917182,32,20026,-72 2020-02-15 14:36:58,6.32,2.67,11.40,99.90,910866,32,20074,-72 2020-02-15 14:37:28,5.25,2.50,11.40,99.90,910969,32,20018,-72 2020-02-15 14:37:59,5.95,2.50,11.40,99.90,910673,32,20030,-72 2020-02-15 14:38:30,8.48,3.40,11.30,99.90,911289,32,20018,-72 2020-02-15 14:39:02,3.47,2.15,11.40,99.90,917086,32,20030,-72 2020-02-15 14:39:32,3.37,2.25,11.40,99.90,917559,32,20062,-72 2020-02-15 14:40:04,8.40,2.87,11.40,99.90,917068,32,20371,-72 2020-02-15 14:40:35,5.47,2.60,11.40,99.90,917612,32,20030,-72 2020-02-15 14:41:05,4.10,2.50,11.40,99.90,917230,32,20097,-72 2020-02-15 14:41:36,5.57,2.50,11.40,99.90,917477,32,20025,-72 2020-02-15 14:42:07,7.07,2.72,11.40,99.90,917077,32,20352,-72 2020-02-15 14:42:38,4.30,2.40,11.30,99.90,917185,32,20073,-72 2020-02-15 14:43:08,5.35,2.72,11.30,99.90,913621,32,20026,-72 2020-02-15 14:43:39,4.20,1.98,11.30,99.90,914097,32,20030,-72 2020-02-15 14:44:10,4.45,2.37,11.20,99.90,913686,32,20444,-72 2020-02-15 14:44:40,6.40,2.62,11.20,99.90,913880,32,20034,-73 2020-02-15 14:45:11,6.47,2.37,11.20,99.90,913494,32,20060,-72 2020-02-15 14:45:42,6.32,2.40,11.30,99.90,910548,32,20068,-73 2020-02-15 14:46:13,3.20,1.95,11.20,99.90,910602,32,20038,-73 2020-02-15 14:46:43,4.85,2.22,11.30,99.90,911214,32,20023,-73 2020-02-15 14:47:14,5.05,2.85,11.30,99.90,913831,32,20072,-73 2020-02-15 14:47:45,4.62,2.30,11.40,99.90,917610,32,20073,-73 2020-02-15 14:48:15,4.87,2.58,11.40,99.90,917160,32,20038,-73 2020-02-15 14:48:46,4.87,3.03,11.40,99.90,917092,32,20030,-73 2020-02-15 14:49:17,4.62,2.30,11.40,99.90,916975,32,20060,-73 2020-02-15 14:49:47,8.75,3.72,11.50,99.90,910815,32,20500,-73 2020-02-15 14:50:18,5.45,3.00,11.50,99.90,907550,32,20039,-73 2020-02-15 14:50:49,6.50,3.12,11.50,99.90,907635,32,20045,-73 2020-02-15 14:51:19,8.73,3.00,11.50,99.90,907975,32,20443,-73 2020-02-15 14:51:50,6.07,3.22,11.50,99.90,914314,32,20050,-73 2020-02-15 14:52:21,8.52,3.12,11.50,99.90,917542,32,20085,-73 2020-02-15 14:52:51,5.82,3.17,11.50,99.90,917615,32,20078,-72 2020-02-15 14:53:22,6.15,3.55,11.50,99.90,913401,32,20190,-72 2020-02-15 14:53:53,9.95,5.53,11.50,99.90,913926,32,20046,-73 2020-02-15 14:54:23,5.25,2.15,11.50,99.90,910249,32,20060,-73 2020-02-15 14:54:54,3.83,2.10,11.60,99.90,911175,32,20050,-73 2020-02-15 14:55:25,5.80,2.70,11.50,99.90,910528,32,20092,-72 2020-02-15 14:55:56,4.57,2.10,11.50,99.90,911116,32,20031,-72 2020-02-15 14:56:26,7.28,2.30,11.40,99.90,914032,32,20222,-72 2020-02-15 14:56:57,3.37,2.20,11.40,99.90,914281,32,20027,-72 2020-02-15 14:57:28,5.10,2.30,11.40,99.90,917414,32,20154,-72 2020-02-15 14:57:58,4.28,2.10,11.50,99.90,917440,32,20022,-73 2020-02-15 14:58:29,4.43,2.12,11.50,99.90,917344,32,20061,-73 2020-02-15 14:59:00,4.37,2.33,11.50,99.90,917435,32,20367,-72 2020-02-15 14:59:30,4.30,2.60,11.50,99.90,917209,32,20033,-73 2020-02-15 15:00:02,4.30,2.10,11.50,99.90,917449,32,20045,-73 2020-02-15 15:00:33,4.72,2.40,11.50,99.90,917441,32,20053,-72 2020-02-15 15:01:06,4.53,2.58,11.50,99.90,917480,32,20031,-72 2020-02-15 15:01:37,6.25,2.20,11.40,99.90,917459,32,20464,-73 2020-02-15 15:02:07,4.30,2.10,11.50,99.90,917401,32,20074,-72 2020-02-15 15:02:38,4.32,2.08,11.50,99.90,917302,32,20029,-73 2020-02-15 15:03:09,5.53,2.30,11.50,99.90,917395,32,20018,-73 2020-02-15 15:03:40,5.07,2.00,11.50,99.90,914029,32,20035,-73 2020-02-15 15:04:10,5.78,2.72,11.50,99.90,913531,32,20068,-72 2020-02-15 15:04:41,3.60,2.25,11.50,99.90,910942,32,20034,-74 2020-02-15 15:05:12,3.22,2.00,11.50,99.90,910889,32,20072,-73 2020-02-15 15:05:42,4.53,2.20,11.50,99.90,914059,32,20061,-73 2020-02-15 15:06:13,3.97,2.42,11.50,99.90,914049,32,20097,-73 2020-02-15 15:06:44,6.32,2.30,11.50,99.90,917363,32,20026,-74 2020-02-15 15:07:14,6.00,2.53,11.50,99.90,914148,32,20408,-73 2020-02-15 15:07:45,4.18,2.10,11.40,99.90,910506,32,20039,-73 2020-02-15 15:08:16,3.28,2.00,11.30,99.90,910992,32,20030,-73 2020-02-15 15:08:46,3.85,2.12,11.30,99.90,911046,32,20022,-73 2020-02-15 15:09:18,2.75,1.98,11.40,99.90,911050,32,20027,-72 2020-02-15 15:09:49,5.10,2.22,11.40,99.90,914088,32,20355,-73 2020-02-15 15:10:19,3.35,2.25,11.30,99.90,914077,32,20045,-71 2020-02-15 15:10:50,3.78,2.05,11.30,99.90,914124,32,20394,-73 2020-02-15 15:11:21,5.22,2.22,11.30,99.90,917458,32,20021,-72 2020-02-15 15:11:52,7.30,2.42,11.30,99.90,913992,32,20390,-73 2020-02-15 15:12:22,4.85,2.40,11.30,99.90,913816,32,20040,-73 2020-02-15 15:12:53,4.15,2.20,11.30,99.90,910468,32,20045,-73 2020-02-15 15:13:24,6.50,2.53,11.20,99.90,911134,32,20035,-73 2020-02-15 15:13:54,10.13,3.15,11.20,99.90,913823,32,20084,-73 2020-02-15 15:14:25,13.20,6.53,11.20,99.90,910588,32,20090,-73 2020-02-15 15:14:55,4.72,2.45,11.20,99.90,907858,32,20533,-73 2020-02-15 15:15:26,8.80,3.45,11.10,99.90,904448,32,20050,-73 2020-02-15 15:15:57,7.25,3.28,11.20,99.90,905020,32,20109,-73 2020-02-15 15:16:27,6.05,3.45,11.20,99.90,910943,32,20066,-73 2020-02-15 15:16:58,6.12,3.10,11.20,99.90,914257,32,20121,-73 2020-02-15 15:17:29,4.72,2.42,11.20,99.90,917614,32,20026,-73 2020-02-15 15:17:59,3.58,2.10,11.20,99.90,917152,32,20483,-73 2020-02-15 15:18:30,4.37,2.12,11.20,99.90,917402,32,20026,-73 2020-02-15 15:19:01,9.95,4.43,11.20,99.90,917351,32,20065,-72 2020-02-15 15:19:31,6.87,2.60,11.10,99.90,917480,32,20068,-73 2020-02-15 15:20:05,3.95,2.37,11.10,99.90,917230,32,20376,-73 2020-02-15 15:20:36,6.30,3.50,11.10,99.90,913615,32,20080,-73 2020-02-15 15:21:06,7.28,3.25,11.10,99.90,913784,32,20095,-73 2020-02-15 15:21:37,5.03,2.83,11.10,99.90,913886,32,20034,-73 2020-02-15 15:22:08,4.80,3.00,11.10,99.90,913992,32,20489,-73 2020-02-15 15:22:38,6.57,2.75,11.10,99.90,917439,32,20387,-73 2020-02-15 15:23:09,6.25,3.05,11.10,99.90,917211,32,20030,-73 2020-02-15 15:23:40,29.58,15.77,11.10,99.90,917385,32,20404,-73 2020-02-15 15:24:10,5.68,2.90,11.10,99.90,917217,32,20049,-73 2020-02-15 15:24:41,5.32,2.65,11.00,99.90,917205,32,20034,-73 2020-02-15 15:25:12,6.53,3.40,11.00,99.90,917328,32,20386,-73 2020-02-15 15:25:43,9.45,3.22,11.00,99.90,910482,32,20018,-73 2020-02-15 15:26:13,56.75,32.15,11.10,99.90,910535,32,20065,-73 2020-02-15 15:26:44,14.60,7.62,11.00,99.90,910441,32,20088,-73 2020-02-15 15:27:15,19.27,10.32,11.00,99.90,910906,32,20058,-73 2020-02-15 15:27:46,16.52,8.88,11.00,99.90,917282,32,20300,-73 2020-02-15 15:28:16,12.60,6.68,11.00,99.90,917007,32,20335,-73 2020-02-15 15:28:47,28.27,14.32,11.00,99.90,913813,32,20053,-73 2020-02-15 15:29:18,11.15,5.00,11.00,99.90,913471,32,20116,-73 2020-02-15 15:29:48,9.45,4.18,11.00,99.90,913946,32,20031,-73 2020-02-15 15:30:19,7.93,3.37,11.00,99.90,914115,32,20081,-73 2020-02-15 15:30:50,8.18,3.17,11.00,99.90,917420,32,20319,-73 2020-02-15 15:31:21,6.05,2.87,11.00,99.90,917259,32,20087,-73 2020-02-15 15:31:51,11.93,6.32,11.00,99.90,917356,32,20046,-74 2020-02-15 15:32:22,6.18,3.12,11.00,99.90,917331,32,20050,-73 2020-02-15 15:32:53,6.15,3.17,11.00,99.90,913374,32,20373,-73 2020-02-15 15:33:23,7.68,2.87,11.00,99.90,913714,32,20101,-73 2020-02-15 15:33:54,5.62,3.40,11.00,99.90,910779,32,20076,-73 2020-02-15 15:34:25,6.47,2.72,11.00,99.90,910586,32,20049,-73 2020-02-15 15:34:55,6.80,3.20,11.00,99.90,913705,32,20467,-73 2020-02-15 15:35:26,5.07,3.12,11.00,99.90,910372,32,20026,-73 2020-02-15 15:35:57,6.53,3.12,11.00,99.90,913956,32,20041,-73 2020-02-15 15:36:28,6.95,3.25,11.00,99.90,913652,32,20068,-73 2020-02-15 15:36:58,7.22,2.95,11.00,99.90,914099,32,20042,-73 2020-02-15 15:37:29,7.28,3.12,10.90,99.90,916805,32,20102,-73 2020-02-15 15:38:00,7.70,2.87,10.90,99.90,916953,32,20031,-73 2020-02-15 15:38:31,7.78,2.90,10.90,99.90,917156,32,20123,-73 2020-02-15 15:39:03,5.65,3.15,10.90,99.90,916949,32,20044,-73 2020-02-15 15:39:34,6.65,2.45,10.90,99.90,917231,32,20083,-73 2020-02-15 15:40:05,5.68,2.70,10.90,99.90,913808,32,20080,-73 2020-02-15 15:40:35,4.85,2.40,10.90,99.90,913792,32,20099,-73 2020-02-15 15:41:06,4.10,2.55,10.80,99.90,913763,32,20033,-73 2020-02-15 15:41:37,4.55,2.35,10.80,99.90,913451,32,20076,-73 2020-02-15 15:42:07,5.85,2.60,10.80,99.90,917258,32,20046,-73 2020-02-15 15:42:38,4.12,2.22,10.80,99.90,917229,32,20072,-73 2020-02-15 15:43:09,7.18,2.50,10.80,99.90,917295,32,20167,-74 2020-02-15 15:43:39,5.32,2.20,10.80,99.90,916926,32,20083,-73 2020-02-15 15:44:10,3.60,2.00,10.80,99.90,916951,32,20087,-73 2020-02-15 15:44:41,7.00,2.70,10.80,99.90,913329,32,20090,-73 2020-02-15 15:45:12,3.80,2.00,10.80,99.90,913823,32,20052,-73 2020-02-15 15:45:45,5.15,2.20,10.80,99.90,913621,32,20210,-73 2020-02-15 15:46:16,5.72,2.28,10.80,99.90,914397,32,20354,-73 2020-02-15 15:46:46,3.62,1.87,10.80,99.90,917321,32,20026,-73 2020-02-15 15:47:17,3.30,2.20,10.80,99.90,917395,32,20049,-73 2020-02-15 15:47:48,4.75,1.95,10.80,99.90,917236,32,20060,-73 2020-02-15 15:48:19,10.73,2.08,10.80,99.90,917403,32,20026,-73 2020-02-15 15:48:49,4.00,2.00,10.80,99.90,916948,32,20026,-74 2020-02-15 15:49:20,4.35,2.05,10.80,99.90,916953,32,20060,-73 2020-02-15 15:49:51,6.62,2.03,10.80,99.90,917222,32,20085,-73 2020-02-15 15:50:21,3.42,1.92,10.70,99.90,917183,32,20018,-73 2020-02-15 15:50:52,2.45,1.80,10.70,99.90,917060,32,20045,-73 2020-02-15 15:51:23,4.47,1.83,10.70,99.90,917118,32,20021,-73 2020-02-15 15:51:53,4.50,2.20,10.70,99.90,917267,32,20133,-73 2020-02-15 15:52:24,3.47,2.05,10.70,99.90,913932,32,20075,-73 2020-02-15 15:52:55,3.78,2.03,10.70,99.90,913668,32,20084,-73 2020-02-15 15:53:26,4.10,2.00,10.70,99.90,913541,32,20041,-73 2020-02-15 15:53:56,6.07,1.95,10.70,99.90,913589,32,20087,-73 2020-02-15 15:54:27,5.05,2.25,10.70,99.90,917208,32,20073,-73 2020-02-15 15:54:58,3.62,1.80,10.60,99.90,916865,32,20105,-73 2020-02-15 15:55:28,4.25,2.10,10.60,99.90,916970,32,20025,-73 2020-02-15 15:55:59,4.47,2.12,10.60,99.90,917376,32,20025,-73 2020-02-15 15:56:30,5.82,1.80,10.60,99.90,916920,32,20393,-73 2020-02-15 15:57:00,5.70,2.30,10.60,99.90,917151,32,20080,-73 2020-02-15 15:57:31,4.40,1.77,10.60,99.90,917351,32,20424,-73 2020-02-15 15:58:02,4.80,2.00,10.60,99.90,916917,32,20089,-73 2020-02-15 15:58:32,3.30,1.98,10.60,99.90,917276,32,20049,-73 2020-02-15 15:59:03,3.00,1.60,10.60,99.90,913577,32,20034,-73 2020-02-15 15:59:34,2.72,1.98,10.60,99.90,910744,32,20403,-73 2020-02-15 16:00:05,6.72,2.45,10.60,99.90,910506,32,20022,-73 2020-02-15 16:00:36,5.85,2.00,10.60,99.90,910658,32,20352,-73 2020-02-15 16:01:06,3.22,2.10,10.50,99.90,913822,32,20056,-73 2020-02-15 16:01:37,4.70,2.28,10.50,99.90,917290,32,20068,-73 2020-02-15 16:02:08,5.30,2.37,10.50,99.90,916951,32,20073,-73 2020-02-15 16:02:38,4.28,2.03,10.50,99.90,916990,32,20052,-73 2020-02-15 16:03:09,6.47,1.92,10.50,99.90,917265,32,20441,-73 2020-02-15 16:03:40,7.90,2.20,10.50,99.90,917354,32,20025,-73 2020-02-15 16:04:10,3.85,1.92,10.50,99.90,917092,32,20030,-73 2020-02-15 16:04:41,4.05,2.05,10.50,99.90,917265,32,20487,-73 2020-02-15 16:05:12,3.72,1.77,10.50,99.90,916887,32,20018,-73 2020-02-15 16:05:43,2.50,1.62,10.50,99.90,917034,32,20077,-73 2020-02-15 16:06:13,5.10,2.30,10.50,99.90,916956,32,20117,-73 2020-02-15 16:06:44,4.15,2.42,10.50,99.90,916843,32,20064,-73 2020-02-15 16:07:15,3.75,2.30,10.50,99.90,917206,32,20056,-73 2020-02-15 16:07:45,5.40,2.28,10.40,99.90,917384,32,20030,-74 2020-02-15 16:08:16,3.75,2.10,10.50,99.90,917240,32,20025,-73 2020-02-15 16:08:47,5.47,2.20,10.50,99.90,917167,32,20026,-73 2020-02-15 16:09:18,3.83,2.25,10.40,99.90,917282,32,20088,-72 2020-02-15 16:09:48,3.90,2.10,10.40,99.90,917185,32,20026,-73 2020-02-15 16:10:48,7.62,2.78,10.40,99.90,917212,32,20086,-73 2020-02-15 16:11:19,4.25,2.37,10.50,99.90,880457,32,1180493,-72 2020-02-15 16:11:50,6.15,2.60,10.50,99.90,916787,32,20331,-72 2020-02-15 16:12:20,12.73,6.87,10.50,99.90,917028,32,20026,-72 2020-02-15 16:12:51,5.57,2.05,10.40,99.90,917231,32,20041,-72 2020-02-15 16:13:24,86.70,41.22,10.40,99.90,916904,32,20048,-72 2020-02-15 16:13:55,6.30,2.78,10.40,99.90,917229,32,20014,-72 2020-02-15 16:14:25,7.28,3.15,10.40,99.90,916841,32,20078,-72 2020-02-15 16:15:19,7.90,4.30,10.40,99.90,917215,32,20040,-72 2020-02-15 16:15:53,16.45,8.68,10.30,99.90,913854,32,20105,-72 2020-02-15 16:16:24,11.88,5.53,10.40,99.90,910098,32,20057,-72 2020-02-15 16:16:57,17.23,4.30,10.40,99.90,910120,32,20023,-72 2020-02-15 16:17:48,9.77,4.65,10.40,99.90,911163,32,20339,-72 2020-02-15 16:18:30,7.70,3.53,10.40,99.90,900019,33,20045,-72 2020-02-15 16:19:01,4.57,2.47,10.30,99.90,901134,32,20021,-72 2020-02-15 16:19:47,7.03,2.85,10.30,99.90,917179,32,20386,-72 2020-02-15 16:20:21,9.85,3.20,10.30,99.90,917221,32,20386,-72 2020-02-15 16:21:10,6.80,3.22,10.40,99.90,916767,32,20036,-72 2020-02-15 16:21:44,19.37,3.28,10.30,99.90,916821,32,20074,-72 2020-02-15 16:22:33,6.57,3.20,10.30,99.90,917297,32,20021,-72 2020-02-15 16:23:13,12.40,3.35,10.30,99.90,917149,32,20064,-72 2020-02-15 16:24:04,6.32,2.75,10.20,99.90,916750,32,20079,-72 2020-02-15 16:24:37,6.45,3.05,10.20,99.90,916322,32,20071,-72 2020-02-15 16:25:09,6.85,3.17,10.20,99.90,917175,32,20342,-72 2020-02-15 16:25:40,7.28,3.65,10.20,99.90,913454,32,20059,-72 2020-02-15 16:26:10,5.60,3.25,10.20,99.90,913677,32,20435,-72 2020-02-15 16:26:59,14.23,4.40,10.10,99.90,913300,32,20046,-72 2020-02-15 16:27:30,7.78,3.80,10.10,99.90,916034,32,20394,-72 2020-02-15 16:28:01,6.45,4.00,10.10,99.90,916884,32,20026,-72 2020-02-15 16:28:31,6.18,3.55,10.20,99.90,913678,32,20040,-72 2020-02-15 16:29:02,7.22,3.92,10.10,99.90,913457,32,20399,-72 2020-02-15 16:29:33,9.07,4.15,10.10,99.90,913615,32,20071,-72 2020-02-15 16:30:06,7.43,3.55,10.10,99.90,913621,32,20021,-72 2020-02-15 16:30:36,7.53,3.50,10.10,99.90,917184,32,20342,-72 2020-02-15 16:31:07,5.07,3.25,10.10,99.90,917284,32,20060,-72 2020-02-15 16:31:38,7.85,3.50,10.10,99.90,917235,32,20363,-71 2020-02-15 16:32:08,7.57,3.90,10.10,99.90,917221,32,20161,-72 2020-02-15 16:32:39,8.93,3.55,10.00,99.90,917140,32,20040,-72 2020-02-15 16:33:47,7.15,3.70,10.00,99.90,913224,32,20019,-72 2020-02-15 16:34:18,6.12,2.83,10.00,99.90,910186,32,20023,-72 2020-02-15 16:34:48,7.37,3.33,10.00,99.90,911434,32,20014,-72 2020-02-15 16:35:19,7.15,3.40,9.90,99.90,913635,32,20014,-72 2020-02-15 16:35:50,8.13,3.15,9.90,99.90,913601,32,20044,-72 2020-02-15 16:36:22,8.73,3.25,9.90,99.90,917153,32,20034,-72 2020-02-15 16:36:53,7.68,3.65,9.90,99.90,917159,32,20048,-72 2020-02-15 16:37:24,5.50,2.80,9.90,99.90,917302,32,20030,-72 2020-02-15 16:37:55,7.45,3.35,9.90,99.90,917058,32,20402,-72 2020-02-15 16:38:25,5.32,2.70,9.80,99.90,917225,32,20375,-72 2020-02-15 16:38:57,5.55,2.55,9.80,99.90,917110,32,20062,-72 2020-02-15 16:39:29,5.62,2.75,9.80,99.90,913625,32,20040,-72 2020-02-15 16:40:00,5.15,3.00,9.80,99.90,913724,32,20011,-72 2020-02-15 16:40:31,4.85,2.53,9.80,99.90,913741,32,20121,-72 2020-02-15 16:41:01,6.20,2.72,9.80,99.90,913506,32,20396,-72 2020-02-15 16:41:32,5.37,2.83,9.80,99.90,913638,32,20135,-72 2020-02-15 16:42:03,6.53,2.40,9.70,99.90,913715,32,20022,-73 2020-02-15 16:42:34,9.80,2.97,9.70,99.90,913504,32,20422,-72 2020-02-15 16:43:04,7.25,3.15,9.70,99.90,917109,32,20022,-72 2020-02-15 16:43:35,6.18,2.90,9.70,99.90,917272,32,20010,-73 2020-02-15 16:44:06,8.45,2.72,9.70,99.90,916780,32,20433,-72 2020-02-15 16:44:36,5.55,3.00,9.60,99.90,917222,32,20014,-72 2020-02-15 16:45:07,7.82,3.20,9.60,99.90,916891,32,20401,-72 2020-02-15 16:45:38,8.73,3.10,9.60,99.90,916837,32,20200,-72 2020-02-15 16:46:09,6.00,3.33,9.60,99.90,913500,32,20107,-72 2020-02-15 16:46:40,8.18,3.65,9.60,99.90,913617,32,20087,-72 2020-02-15 16:47:11,9.80,4.20,9.50,99.90,913723,32,20409,-73 2020-02-15 16:47:42,9.40,3.95,9.50,99.90,910968,32,20038,-72 2020-02-15 16:48:12,6.85,3.30,9.50,99.90,913623,32,20022,-72 2020-02-15 16:48:43,9.30,3.12,9.50,99.90,913662,32,20117,-72 2020-02-15 16:49:14,9.27,3.25,9.50,99.90,913572,32,20437,-72 2020-02-15 16:49:45,10.23,3.30,9.50,99.90,916794,32,20014,-72 2020-02-15 16:50:15,8.48,3.25,9.50,99.90,917101,32,20302,-72 2020-02-15 16:50:46,6.68,3.40,9.50,99.90,917061,32,20089,-72 2020-02-15 16:51:17,5.72,2.90,9.50,99.90,917163,32,20017,-72 2020-02-15 16:51:48,6.93,3.33,9.50,99.90,916891,32,20363,-72 2020-02-15 16:52:19,6.37,3.22,9.50,99.90,917007,32,20026,-72 2020-02-15 16:52:50,4.18,2.60,9.40,99.90,917137,32,20042,-72 2020-02-15 16:53:20,4.43,2.50,9.40,99.90,917174,32,20037,-72 2020-02-15 16:53:51,6.20,2.70,9.40,99.90,913716,32,20479,-72 2020-02-15 16:54:22,6.70,3.00,9.40,99.90,913266,32,20457,-72 2020-02-15 16:54:53,6.32,2.80,9.30,99.90,913713,32,20067,-72 2020-02-15 16:55:23,5.15,2.90,9.30,99.90,913896,32,20022,-73 2020-02-15 16:55:54,4.32,2.55,9.30,99.90,916975,32,20022,-73 2020-02-15 16:56:25,5.95,2.75,9.30,99.90,913235,32,20034,-73 2020-02-15 16:56:56,4.03,2.72,9.30,99.90,913314,32,20418,-73 2020-02-15 16:57:27,6.95,2.78,9.20,99.90,913388,32,20019,-73 2020-02-15 16:57:58,6.32,2.70,9.20,99.90,913992,32,20014,-73 2020-02-15 16:58:29,8.13,2.72,9.20,99.90,916998,32,20351,-73 2020-02-15 16:58:59,4.60,2.53,9.20,99.90,917051,32,20059,-73 2020-02-15 16:59:30,7.37,2.72,9.10,99.90,916852,32,20071,-73 2020-02-15 17:00:01,5.22,3.03,9.10,99.90,916774,32,20437,-73 2020-02-15 17:00:31,4.35,2.80,9.10,99.90,916998,32,20023,-73 2020-02-15 17:01:03,5.07,2.95,9.10,99.90,916732,32,20030,-72 2020-02-15 17:01:34,10.10,4.80,9.10,99.90,916987,32,20014,-73 2020-02-15 17:02:04,11.30,6.07,9.10,99.90,917140,32,20068,-72 2020-02-15 17:02:35,11.05,5.78,9.10,99.90,916909,32,20037,-73 2020-02-15 17:03:06,8.73,4.10,9.00,99.90,913689,32,20018,-73 2020-02-15 17:03:37,9.95,3.70,9.00,99.90,913643,32,20500,-73 2020-02-15 17:04:09,9.02,3.95,9.00,99.90,913306,32,20014,-72 2020-02-15 17:04:40,7.30,3.80,9.00,99.90,914005,32,20034,-73 2020-02-15 17:05:11,8.02,4.03,9.00,99.90,917019,32,20011,-72 2020-02-15 17:05:41,9.93,3.53,9.00,99.90,917037,32,20010,-73 2020-02-15 17:06:12,6.87,3.58,9.00,99.90,917147,32,20354,-72 2020-02-15 17:06:43,9.27,3.97,9.00,99.90,917052,32,20044,-73 2020-02-15 17:07:14,6.50,3.67,9.00,99.90,916990,32,20353,-73 2020-02-15 17:07:45,6.57,3.62,9.00,99.90,917177,32,20036,-73 2020-02-15 17:08:15,7.50,3.90,9.00,99.90,916824,32,20025,-73 2020-02-15 17:08:46,7.80,4.18,8.90,99.90,917059,32,20041,-73 2020-02-15 17:09:17,6.93,3.90,8.90,99.90,917071,32,20037,-73 2020-02-15 17:09:48,7.35,4.50,8.90,99.90,917114,32,20071,-73 2020-02-15 17:10:19,7.43,3.90,8.90,99.90,917176,32,20127,-72 2020-02-15 17:10:49,11.38,3.92,8.90,99.90,916853,32,20454,-73 2020-02-15 17:11:22,7.47,3.40,8.90,99.90,916997,32,20052,-73 2020-02-15 17:11:53,9.93,4.65,8.90,99.90,917123,32,20093,-73 2020-02-15 17:12:23,9.50,5.43,8.90,99.90,910650,32,20006,-73 2020-02-15 17:12:54,9.88,4.45,8.90,99.90,910393,32,20110,-73 2020-02-15 17:13:25,8.30,3.80,8.90,99.90,910441,32,20019,-72 2020-02-15 17:13:55,8.77,4.30,8.90,99.90,910756,32,20079,-72 2020-02-15 17:14:26,7.50,3.87,8.90,99.90,917140,32,20374,-72 2020-02-15 17:14:57,8.85,4.30,9.00,99.90,916895,32,20059,-73 2020-02-15 17:15:27,9.60,5.00,8.90,99.90,916767,32,20387,-73 2020-02-15 17:15:58,10.63,4.87,9.00,99.90,916810,32,20026,-72 2020-02-15 17:16:29,10.52,4.85,8.90,99.90,917256,32,20018,-73 2020-02-15 17:16:59,9.07,4.32,8.90,99.90,917093,32,20032,-72 2020-02-15 17:17:30,12.15,4.70,8.90,99.90,913158,32,20022,-73 2020-02-15 17:18:01,11.73,5.12,8.90,99.90,913365,32,20030,-74 2020-02-15 17:18:32,9.70,4.85,9.00,99.90,913237,32,20026,-73 2020-02-15 17:19:04,10.95,5.07,9.00,99.90,910608,32,20022,-73 2020-02-15 17:19:34,9.93,5.55,8.90,99.90,913590,32,20022,-72 2020-02-15 17:20:05,10.80,5.37,8.90,99.90,910252,32,20087,-73 2020-02-15 17:20:36,10.07,5.32,8.90,99.90,910367,32,20085,-73 2020-02-15 17:21:06,8.63,4.82,8.90,99.90,913071,32,20060,-73 2020-02-15 17:21:37,11.75,5.70,8.90,99.90,913312,32,20108,-73 2020-02-15 17:22:08,11.63,5.72,8.90,99.90,916844,32,20034,-73 2020-02-15 17:22:38,12.15,5.43,8.90,99.90,916847,32,20060,-73 2020-02-15 17:23:09,12.07,5.78,8.90,99.90,916925,32,20036,-73 2020-02-15 17:23:40,14.68,5.43,8.90,99.90,917066,32,20058,-73 2020-02-15 17:24:11,13.60,5.47,8.90,99.90,916754,32,20086,-73 2020-02-15 17:24:41,10.98,5.95,8.90,99.90,913737,32,20018,-72 2020-02-15 17:25:12,11.05,5.60,8.90,99.90,913667,32,20288,-73 2020-02-15 17:25:43,10.93,5.22,8.80,99.90,913632,32,20086,-73 2020-02-15 17:26:14,13.88,5.40,8.80,99.90,909918,32,20082,-73 2020-02-15 17:26:44,12.40,5.60,8.80,99.90,913768,32,20097,-73 2020-02-15 17:27:17,13.80,5.53,8.80,99.90,913588,32,20112,-73 2020-02-15 17:27:47,12.88,6.32,8.80,99.90,913996,32,20449,-73 2020-02-15 17:28:18,16.08,7.10,8.70,99.90,917015,32,20140,-72 2020-02-15 17:28:49,12.27,6.53,8.70,99.90,916883,32,20393,-73 2020-02-15 17:29:19,11.95,6.40,8.70,99.90,917000,32,20033,-73 2020-02-15 17:29:50,12.35,6.60,8.70,99.90,916872,32,20026,-73 2020-02-15 17:30:21,13.50,6.80,8.70,99.90,916822,32,20013,-72 2020-02-15 17:30:52,14.48,6.10,8.70,99.90,916962,32,20010,-73 2020-02-15 17:31:22,12.37,6.25,8.70,99.90,912994,32,20026,-73 2020-02-15 17:31:53,12.52,6.65,8.60,99.90,913734,32,20113,-73 2020-02-15 17:32:24,16.80,6.80,8.60,99.90,913531,32,20041,-73 2020-02-15 17:32:54,12.90,6.43,8.60,99.90,910383,32,20362,-73 2020-02-15 17:33:25,15.90,7.30,8.60,99.90,910292,32,20019,-72 2020-02-15 17:33:56,14.65,7.22,8.60,99.90,910224,32,20018,-73 2020-02-15 17:34:26,11.45,6.12,8.60,99.90,910468,32,20094,-73 2020-02-15 17:34:57,13.35,5.68,8.60,99.90,916817,32,20022,-73 2020-02-15 17:35:28,14.02,6.57,8.60,99.90,917104,32,20273,-73 2020-02-15 17:35:58,12.45,5.85,8.60,99.90,913137,32,20331,-73 2020-02-15 17:36:29,12.25,6.05,8.60,99.90,913308,32,20444,-73 2020-02-15 17:37:00,14.93,5.40,8.50,99.90,910260,32,20116,-73 2020-02-15 17:37:31,14.90,5.82,8.50,99.90,910590,32,20407,-73 2020-02-15 17:38:02,12.07,5.45,8.50,99.90,913379,32,20041,-73 2020-02-15 17:38:32,11.57,5.72,8.50,99.90,910498,32,20045,-73 2020-02-15 17:39:03,10.35,5.62,8.40,99.90,913711,32,20071,-72 2020-02-15 17:39:34,12.68,5.95,8.40,99.90,909942,32,20478,-73 2020-02-15 17:40:05,11.88,5.97,8.40,99.90,910707,32,20019,-73 2020-02-15 17:40:36,11.85,6.18,8.40,99.90,913183,32,20059,-73 2020-02-15 17:41:06,14.25,6.15,8.40,99.90,913815,32,20064,-73 2020-02-15 17:41:37,12.90,5.60,8.40,99.90,917600,32,20018,-73 2020-02-15 17:42:08,14.00,5.97,8.40,99.90,917641,32,20067,-73 2020-02-15 17:42:38,13.07,6.28,8.40,99.90,917664,32,20078,-73 2020-02-15 17:43:09,12.52,6.53,8.40,99.90,914134,32,20389,-73 2020-02-15 17:43:40,13.77,6.18,8.40,99.90,914071,32,20053,-73 2020-02-15 17:44:10,16.35,7.07,8.40,99.90,910793,32,20036,-73 2020-02-15 17:44:41,11.73,5.70,8.40,99.90,911194,32,20393,-72 2020-02-15 17:45:12,13.85,6.40,8.40,99.90,914245,32,20046,-73 2020-02-15 17:45:43,15.55,6.62,8.40,99.90,914286,32,20291,-73 2020-02-15 17:46:13,14.50,5.85,8.30,99.90,917524,32,20040,-73 2020-02-15 17:46:44,14.02,6.70,8.30,99.90,917220,32,20374,-73 2020-02-15 17:47:15,14.00,6.60,8.30,99.90,917599,32,20080,-72 2020-02-15 17:47:45,18.45,7.40,8.30,99.90,917538,32,20015,-73 2020-02-15 17:48:16,12.57,6.65,8.30,99.90,917690,32,20071,-73 2020-02-15 17:48:47,14.60,6.15,8.30,99.90,917419,32,20029,-73 2020-02-15 17:49:17,13.50,6.35,8.30,99.90,917747,32,20014,-73 2020-02-15 17:49:48,16.65,6.18,8.20,99.90,917563,32,20300,-73 2020-02-15 17:50:19,10.70,5.87,8.20,99.90,917383,32,20054,-73 2020-02-15 17:50:49,12.45,6.28,8.20,99.90,913808,32,20051,-73 2020-02-15 17:51:20,10.40,5.40,8.20,99.90,913835,32,20022,-72 2020-02-15 17:51:51,12.27,5.90,8.20,99.90,913940,32,20015,-72 2020-02-15 17:52:24,13.02,5.50,8.20,99.90,913992,32,20034,-72 2020-02-15 17:52:55,16.25,6.70,8.20,99.90,917612,32,20386,-72 2020-02-15 17:53:26,13.77,6.55,8.20,99.90,917298,32,20036,-73 2020-02-15 17:53:56,12.98,6.68,8.20,99.90,917661,32,20041,-73 2020-02-15 17:54:27,12.52,6.80,8.20,99.90,917438,32,20014,-72 2020-02-15 17:54:58,13.62,6.30,8.20,99.90,917711,32,20450,-72 2020-02-15 17:55:29,14.25,7.20,8.20,99.90,913970,32,20021,-72 2020-02-15 17:55:59,14.27,6.10,8.10,99.90,914155,32,20049,-73 2020-02-15 17:56:30,12.90,6.32,8.10,99.90,913707,32,20524,-73 2020-02-15 17:57:01,18.12,5.75,8.10,99.90,907532,32,20019,-73 2020-02-15 17:57:31,11.55,6.03,8.10,99.90,910643,32,20498,-73 2020-02-15 17:58:02,19.87,6.10,8.10,99.90,910965,32,20061,-73 2020-02-15 17:58:34,15.52,5.62,8.10,99.90,907551,32,20462,-72 2020-02-15 17:59:05,12.60,5.97,8.10,99.90,910932,32,20010,-73 2020-02-15 17:59:36,17.60,7.28,8.10,99.90,910677,32,20402,-72 2020-02-15 18:00:08,20.83,7.50,8.10,99.90,911676,32,20011,-72 2020-02-15 18:00:38,12.65,6.35,8.10,99.90,917637,32,20027,-72 2020-02-15 18:01:09,13.48,6.20,8.10,99.90,917626,32,20371,-72 2020-02-15 18:01:40,17.27,6.18,8.10,99.90,917598,32,20359,-72 2020-02-15 18:02:16,13.65,6.30,8.10,99.90,917621,32,20162,-72 2020-02-15 18:02:51,10.35,5.50,8.20,99.90,917748,32,20449,-72 2020-02-15 18:03:23,12.60,5.82,8.20,99.90,917628,32,20040,-72 2020-02-15 18:03:54,10.25,5.68,8.20,99.90,913965,32,20414,-72 2020-02-15 18:04:24,11.82,5.53,8.20,99.90,913889,32,20046,-72 2020-02-15 18:04:55,11.88,6.03,8.20,99.90,913865,32,20052,-72 2020-02-15 18:05:26,15.98,5.47,8.20,99.90,914261,32,20132,-72 2020-02-15 18:05:56,12.63,5.37,8.20,99.90,917665,32,20014,-72 2020-02-15 18:06:27,14.30,6.05,8.20,99.90,913792,32,20363,-73 2020-02-15 18:06:58,13.13,6.05,8.20,99.90,914341,32,20042,-72 2020-02-15 18:07:28,14.18,6.30,8.20,99.90,913857,32,20437,-72 2020-02-15 18:07:59,14.48,6.22,8.20,99.90,914336,32,20022,-72 2020-02-15 18:08:30,19.58,8.18,8.20,99.90,917519,32,20022,-72 2020-02-15 18:09:00,16.12,6.87,8.20,99.90,917590,32,20085,-72 2020-02-15 18:09:31,14.60,6.80,8.20,99.90,917610,32,20022,-72 2020-02-15 18:10:02,13.55,7.40,8.30,99.90,917503,32,20272,-72 2020-02-15 18:10:33,18.30,7.30,8.30,99.90,917407,32,20018,-72 2020-02-15 18:11:03,17.30,6.60,8.30,99.90,917255,32,20398,-72 2020-02-15 18:11:34,15.05,6.43,8.30,99.90,913447,32,20033,-72 2020-02-15 18:12:05,15.88,6.93,8.30,99.90,914066,32,20353,-72 2020-02-15 18:12:35,18.52,7.72,8.30,99.90,913894,32,20221,-72 2020-02-15 18:13:06,17.55,7.65,8.20,99.90,913953,32,20075,-72 2020-02-15 18:13:37,20.20,7.15,8.30,99.90,913686,32,20064,-72 2020-02-15 18:14:25,17.73,8.55,8.30,99.90,914063,32,20040,-72 2020-02-15 18:15:02,19.87,7.45,8.30,99.90,911005,32,20031,-72 2020-02-15 18:15:53,15.45,7.78,8.30,99.90,910335,32,20058,-72 2020-02-15 18:17:02,15.38,7.60,8.20,99.90,910351,32,20076,-72 2020-02-15 18:17:33,16.48,7.07,8.20,99.90,904439,32,20026,-72 2020-02-15 18:18:23,23.50,7.95,8.20,99.90,904866,32,20032,-71 2020-02-15 18:19:12,21.02,7.75,8.20,99.90,904307,32,20042,-72 2020-02-15 18:19:49,16.85,7.07,8.20,99.90,904526,32,20162,-72 2020-02-15 18:20:19,16.23,7.20,8.20,99.90,901170,32,20036,-72 2020-02-15 18:21:08,15.25,7.50,8.10,99.90,901688,32,20414,-72 2020-02-15 18:21:58,16.20,7.95,8.10,99.90,901300,33,20023,-72 2020-02-15 18:22:47,19.60,9.10,8.10,99.90,904713,32,20035,-72 2020-02-15 18:23:25,26.27,9.63,8.00,99.90,904481,32,20324,-72 2020-02-15 18:24:19,20.48,8.50,8.00,99.90,901510,32,20023,-72 2020-02-15 18:25:09,19.80,8.75,8.00,99.90,901261,32,20083,-72 2020-02-15 18:25:58,20.50,8.32,8.00,99.90,896693,32,20040,-72 2020-02-15 18:26:47,69.25,33.88,8.00,99.90,904619,32,20042,-72 2020-02-15 18:27:37,25.05,11.23,8.00,99.90,904791,32,20161,-72 2020-02-15 18:28:26,17.12,7.95,7.90,99.90,904539,32,20143,-73 2020-02-15 18:29:15,31.35,12.80,7.90,99.90,907407,32,20038,-75 2020-02-15 18:29:55,20.15,8.93,7.90,99.90,906309,32,20459,-72 2020-02-15 18:30:45,22.17,10.80,7.90,99.90,904286,32,20023,-73 2020-02-15 18:31:24,22.40,10.85,7.80,99.90,901737,32,20058,-72 2020-02-15 18:31:55,26.05,11.45,7.80,99.90,901975,32,20090,-71 2020-02-15 18:32:44,34.65,13.25,7.80,99.90,906772,32,20040,-71 2020-02-15 18:33:33,25.12,11.32,7.80,99.90,907437,32,20206,-72 2020-02-15 18:34:24,20.40,9.02,7.80,99.90,906665,32,20350,-71 2020-02-15 18:35:13,22.30,10.18,7.70,99.90,903268,32,20085,-72 2020-02-15 18:36:01,24.20,9.52,7.70,99.90,901746,32,20091,-72 2020-02-15 18:36:35,25.90,9.75,7.70,99.90,901964,32,20047,-75 2020-02-15 18:37:10,20.37,9.52,7.60,99.90,906780,32,20085,-73 2020-02-15 18:37:51,21.55,9.10,7.60,99.90,904666,32,20065,-72 2020-02-15 18:38:23,19.42,8.90,7.60,99.90,904621,32,20050,-73 2020-02-15 18:39:01,18.00,7.68,7.60,99.90,904757,32,20058,-75 2020-02-15 18:39:32,18.08,7.68,7.50,99.90,902153,32,20031,-75 2020-02-15 18:40:02,18.25,8.38,7.50,99.90,902534,32,20074,-73 2020-02-15 18:40:33,16.70,8.13,7.50,99.90,904449,32,20053,-74 2020-02-15 18:41:04,16.12,7.87,7.50,99.90,904657,32,20051,-74 2020-02-15 18:41:36,15.57,7.70,7.50,99.90,901269,32,20064,-74 2020-02-15 18:42:07,15.75,8.02,7.50,99.90,902497,32,20027,-74 2020-02-15 18:42:38,15.27,7.53,7.50,99.90,903346,32,20070,-73 2020-02-15 18:43:09,14.10,7.50,7.50,99.90,903945,32,20169,-77 2020-02-15 18:43:39,16.37,7.78,7.50,99.90,906942,32,20102,-75 2020-02-15 18:44:10,18.25,7.70,7.50,99.90,904814,32,20081,-75 2020-02-15 18:44:41,14.52,7.30,7.50,99.90,904138,32,20084,-77 2020-02-15 18:45:12,19.80,7.85,7.50,99.90,905266,32,20404,-76 2020-02-15 18:45:42,14.73,7.30,7.50,99.90,907399,32,20053,-80 2020-02-15 18:46:13,15.20,7.03,7.50,99.90,907848,32,20157,-80 2020-02-15 18:46:43,14.57,7.05,7.50,99.90,904594,32,20050,-82 2020-02-15 18:47:14,16.77,6.55,7.50,99.90,904060,32,20051,-72 2020-02-15 18:47:45,13.25,6.60,7.50,99.90,904266,32,20083,-73 2020-02-15 18:48:16,17.20,6.62,7.50,99.90,901350,32,20039,-80 2020-02-15 18:48:46,13.98,7.03,7.50,99.90,898759,32,20391,-75 2020-02-15 18:49:17,16.65,7.35,7.50,99.90,904173,32,20035,-77 2020-02-15 18:49:48,14.80,6.75,7.50,99.90,908376,32,20027,-74 2020-02-15 18:50:18,14.48,6.00,7.50,99.90,911121,32,20023,-77 2020-02-15 18:50:49,12.48,6.40,7.50,99.90,914464,32,20026,-79 2020-02-15 18:51:20,13.07,6.28,7.50,99.90,914757,32,20038,-75 2020-02-15 18:51:50,16.87,7.10,7.50,99.90,917266,32,20022,-76 2020-02-15 18:52:21,12.60,6.28,7.50,99.90,913675,32,20144,-76 2020-02-15 18:52:52,18.75,6.12,7.50,99.90,910530,32,20046,-74 2020-02-15 18:53:25,13.85,6.25,7.50,99.90,910396,32,20065,-75 2020-02-15 18:53:56,16.30,6.40,7.50,99.90,911119,32,20069,-72 2020-02-15 18:54:27,18.05,6.28,7.50,99.90,911066,32,20097,-76 2020-02-15 18:54:57,19.48,6.65,7.50,99.90,914061,32,20061,-74 2020-02-15 18:55:28,20.40,6.45,7.50,99.90,914424,32,20061,-73 2020-02-15 18:55:59,17.23,6.35,7.50,99.90,917600,32,20066,-74 2020-02-15 18:56:30,18.48,6.90,7.40,99.90,917715,32,20022,-73 2020-02-15 18:57:00,14.30,6.45,7.40,99.90,917945,32,20025,-75 2020-02-15 18:57:31,17.70,6.57,7.40,99.90,920202,32,20021,-75 2020-02-15 18:58:02,13.77,5.87,7.40,99.90,914834,32,20350,-75 2020-02-15 18:58:32,16.05,6.10,7.40,99.90,914030,32,20097,-75 2020-02-15 18:59:03,12.93,6.00,7.40,99.90,914079,32,20060,-75 2020-02-15 18:59:34,11.85,6.50,7.40,99.90,915598,32,20499,-75 2020-02-15 19:00:04,13.20,5.90,7.40,99.90,918955,32,20033,-76 2020-02-15 19:00:35,12.80,6.05,7.40,99.90,917387,32,20029,-76 2020-02-15 19:01:06,15.23,6.03,7.40,99.90,917281,32,20038,-75 2020-02-15 19:01:37,16.52,6.12,7.40,99.90,916610,32,20057,-75 2020-02-15 19:02:08,12.18,5.93,7.40,99.90,916011,32,20030,-74 2020-02-15 19:02:38,13.52,5.65,7.40,99.90,913931,32,20060,-74 2020-02-15 19:03:09,12.25,5.75,7.30,99.90,910675,32,20081,-75 2020-02-15 19:03:41,16.58,6.40,7.30,99.90,910894,32,20184,-75 2020-02-15 19:04:30,17.55,6.68,7.30,99.90,907858,32,20035,-75 2020-02-15 19:05:10,14.38,7.12,7.30,99.90,910158,32,20034,-77 2020-02-15 19:05:40,17.02,7.25,7.30,99.90,913541,32,20028,-75 2020-02-15 19:06:11,14.77,7.35,7.30,99.90,918877,32,20030,-75 2020-02-15 19:06:42,14.95,6.57,7.30,99.90,917471,32,20085,-74 2020-02-15 19:07:13,13.30,7.35,7.30,99.90,919295,32,20356,-74 2020-02-15 19:07:44,17.98,6.78,7.30,99.90,919496,32,20037,-75 2020-02-15 19:08:15,16.65,7.30,7.30,99.90,917286,32,20064,-74 2020-02-15 19:08:46,17.25,7.65,7.20,99.90,917544,32,20052,-76 2020-02-15 19:09:17,20.92,7.70,7.20,99.90,917649,32,20428,-76 2020-02-15 19:09:47,15.85,7.72,7.20,99.90,917839,32,20090,-75 2020-02-15 19:10:18,15.15,7.05,7.20,99.90,914006,32,20566,-75 2020-02-15 19:10:49,15.50,7.95,7.20,99.90,914456,32,20400,-76 2020-02-15 19:11:19,19.20,7.47,7.20,99.90,917058,32,20093,-75 2020-02-15 19:11:50,19.33,7.75,7.20,99.90,918757,32,20072,-75 2020-02-15 19:12:21,17.85,7.75,7.20,99.90,918762,32,20452,-75 2020-02-15 19:12:51,14.93,6.95,7.20,99.90,915781,32,20077,-75 2020-02-15 19:13:22,17.08,7.37,7.20,99.90,914061,32,20060,-75 2020-02-15 19:13:53,14.70,7.12,7.20,99.90,914763,32,20057,-75 2020-02-15 19:14:24,19.37,7.97,7.20,99.90,915382,32,20121,-76 2020-02-15 19:14:58,18.87,8.65,7.20,99.90,912889,32,20026,-75 2020-02-15 19:15:28,19.75,8.82,7.20,99.90,913330,32,20444,-75 2020-02-15 19:15:59,16.58,8.63,7.20,99.90,913786,32,20038,-75 2020-02-15 19:16:30,17.52,9.02,7.20,99.90,913359,32,20038,-75 2020-02-15 19:17:00,20.35,8.65,7.10,99.90,916060,32,20026,-75 2020-02-15 19:17:31,19.48,9.07,7.10,99.90,914848,32,20392,-75 2020-02-15 19:18:02,21.02,9.05,7.10,99.90,913311,32,20087,-75 2020-02-15 19:18:32,19.65,8.85,7.10,99.90,913945,32,20030,-75 2020-02-15 19:19:03,21.83,9.40,7.10,99.90,916897,32,20080,-76 2020-02-15 19:19:34,19.23,8.40,7.10,99.90,917263,32,20064,-75 2020-02-15 19:20:04,20.30,9.27,7.10,99.90,917269,32,20049,-76 2020-02-15 19:20:35,17.90,8.77,7.10,99.90,913768,32,20038,-76 2020-02-15 19:21:06,20.55,9.70,7.10,99.90,914264,32,20034,-76 2020-02-15 19:21:36,19.37,8.90,7.10,99.90,915414,32,20034,-76 2020-02-15 19:22:07,24.60,12.10,7.10,99.90,914978,32,20136,-76 2020-02-15 19:22:38,24.60,12.05,7.10,99.90,917369,32,20097,-76 2020-02-15 19:23:09,22.65,11.35,7.10,99.90,917404,32,20030,-76 2020-02-15 19:23:39,24.17,12.43,7.10,99.90,917462,32,20029,-76 2020-02-15 19:24:10,31.85,12.48,7.10,99.90,917420,32,20382,-76 2020-02-15 19:24:41,29.37,11.88,7.10,99.90,917490,32,20034,-76 2020-02-15 19:25:11,26.08,11.48,7.10,99.90,914027,32,20072,-76 2020-02-15 19:25:42,22.17,11.90,7.00,99.90,913920,32,20038,-76 2020-02-15 19:26:13,22.27,11.35,7.00,99.90,913916,32,20370,-76 2020-02-15 19:26:43,24.92,11.70,7.00,99.90,910370,32,20087,-76 2020-02-15 19:27:14,22.30,11.43,7.00,99.90,907838,32,20074,-76 2020-02-15 19:27:45,29.65,11.85,7.00,99.90,910349,32,20092,-76 2020-02-15 19:28:16,21.75,11.43,7.00,99.90,911054,32,20038,-76 2020-02-15 19:28:46,21.60,11.07,7.00,99.90,914012,32,20342,-76 2020-02-15 19:29:17,23.00,11.48,7.00,99.90,913760,32,20034,-76 2020-02-15 19:29:48,19.15,11.52,7.00,99.90,913582,32,20092,-76 2020-02-15 19:30:18,24.70,11.65,7.00,99.90,913634,32,20138,-77 2020-02-15 19:30:49,23.33,12.95,7.00,99.90,913809,32,20030,-76 2020-02-15 19:31:20,28.48,14.68,7.00,99.90,913876,32,20030,-76 2020-02-15 19:31:51,24.67,11.32,6.90,99.90,910815,32,20086,-76 2020-02-15 19:32:21,28.00,14.20,7.00,99.90,910828,32,20049,-76 2020-02-15 19:32:52,30.48,13.45,6.90,99.90,907358,32,20057,-76 2020-02-15 19:33:23,23.17,11.90,6.90,99.90,910865,32,20042,-76 2020-02-15 19:33:56,23.83,11.52,6.90,99.90,913811,32,20046,-76 2020-02-15 19:34:27,40.33,18.40,6.90,99.90,911202,32,20320,-76 2020-02-15 19:34:58,35.92,20.27,6.90,99.90,907643,32,20077,-76 2020-02-15 19:35:28,28.23,14.40,6.90,99.90,907365,32,20445,-77 2020-02-15 19:35:59,58.90,33.03,6.80,99.90,907641,32,20034,-76 2020-02-15 19:36:30,39.47,22.23,6.80,99.90,910940,32,20049,-76 2020-02-15 19:37:00,35.67,20.70,6.80,99.90,913814,32,20034,-77 2020-02-15 19:37:31,28.45,16.50,6.80,99.90,913708,32,20030,-76 2020-02-15 19:38:02,30.12,16.37,6.80,99.90,913844,32,20113,-76 2020-02-15 19:38:32,32.80,17.42,6.80,99.90,913535,32,20397,-76 2020-02-15 19:39:05,27.40,14.52,6.80,99.90,913760,32,20026,-76 2020-02-15 19:39:36,27.67,15.13,6.80,99.90,907204,32,20035,-76 2020-02-15 19:40:06,24.55,13.77,6.90,99.90,904411,32,20407,-76 2020-02-15 19:40:37,27.60,14.13,6.80,99.90,907597,32,20054,-76 2020-02-15 19:41:08,24.17,13.20,6.80,99.90,908079,32,20493,-76 2020-02-15 19:41:38,25.62,13.75,6.80,99.90,913674,32,20068,-76 2020-02-15 19:42:09,22.80,13.23,6.80,99.90,916959,32,20033,-76 2020-02-15 19:42:40,22.37,12.73,6.80,99.90,917359,32,20413,-76 2020-02-15 19:43:10,18.50,10.10,6.80,99.90,913721,32,20079,-78 2020-02-15 19:43:41,19.25,10.75,6.90,99.90,910737,32,20035,-75 2020-02-15 19:44:11,16.55,9.25,6.80,99.90,904016,32,20514,-75 2020-02-15 19:44:42,18.45,10.25,6.80,99.90,904270,32,20380,-74 2020-02-15 19:45:13,18.87,10.20,6.90,99.90,907445,32,20031,-77 2020-02-15 19:45:43,15.98,9.38,6.80,99.90,910884,32,20045,-75 2020-02-15 19:46:14,17.27,8.82,6.90,99.90,917262,32,20052,-75 2020-02-15 19:46:54,18.23,9.57,6.90,99.90,910575,32,20035,-75 2020-02-15 19:47:25,16.87,8.90,6.90,99.90,910848,32,20421,-75 2020-02-15 19:47:56,16.45,9.00,6.90,99.90,907628,32,20027,-77 2020-02-15 19:48:27,16.42,9.63,6.90,99.90,909862,32,20074,-75 2020-02-15 19:48:57,17.65,9.63,6.90,99.90,913763,32,20092,-76 2020-02-15 19:49:32,15.43,9.05,6.90,99.90,914200,32,20352,-75 2020-02-15 19:50:03,19.17,10.32,6.90,99.90,917413,32,20034,-75 2020-02-15 19:50:34,18.23,10.70,6.90,99.90,917354,32,20030,-75 2020-02-15 19:51:04,19.30,10.70,6.90,99.90,910175,32,20042,-75 2020-02-15 19:51:35,20.23,10.40,6.90,99.90,910852,32,20034,-75 2020-02-15 19:52:08,20.88,9.85,6.90,99.90,910654,32,20078,-75 2020-02-15 19:52:39,21.65,10.10,6.90,99.90,911560,32,20019,-76 2020-02-15 19:53:10,17.52,10.05,6.90,99.90,917265,32,20029,-76 2020-02-15 19:53:40,19.75,9.55,6.90,99.90,917186,32,20078,-76 2020-02-15 19:54:11,20.40,9.82,6.90,99.90,916844,32,20432,-76 2020-02-15 19:54:42,19.58,10.15,6.90,99.90,917446,32,20023,-76 2020-02-15 19:55:12,19.83,10.63,6.90,99.90,913344,32,20026,-76 2020-02-15 19:55:43,18.00,10.07,6.90,99.90,910933,32,20026,-75 2020-02-15 19:56:14,24.80,11.82,6.90,99.90,907572,32,20035,-75 2020-02-15 19:56:45,21.17,11.77,6.90,99.90,907864,32,20055,-76 2020-02-15 19:57:16,24.20,12.65,6.90,99.90,911094,32,20026,-75 2020-02-15 19:57:47,36.95,17.02,6.90,99.90,914949,32,20354,-75 2020-02-15 19:58:17,21.02,10.90,6.90,99.90,914381,32,20034,-76 2020-02-15 19:58:48,15.52,8.73,6.90,99.90,914661,32,20104,-75 2020-02-15 19:59:19,16.83,9.68,6.90,99.90,910696,32,20061,-75 2020-02-15 19:59:49,14.55,8.88,6.90,99.90,911421,32,20101,-75 2020-02-15 20:00:20,18.17,9.45,6.90,99.90,914350,32,20081,-75 2020-02-15 20:00:50,18.02,8.40,6.90,99.90,913990,32,20049,-76 2020-02-15 20:01:21,13.50,8.48,6.90,99.90,917278,32,20431,-75 2020-02-15 20:01:53,15.82,8.63,6.90,99.90,913584,32,20022,-75 2020-02-15 20:02:24,19.25,9.00,6.90,99.90,910241,32,20034,-75 2020-02-15 20:02:55,14.93,8.50,6.90,99.90,910770,32,20041,-75 2020-02-15 20:03:26,17.15,8.45,6.90,99.90,910975,32,20063,-75 2020-02-15 20:03:56,12.85,7.97,6.90,99.90,914044,32,20068,-75 2020-02-15 20:04:27,16.52,9.02,6.90,99.90,913282,32,20034,-75 2020-02-15 20:04:58,17.02,8.45,6.90,99.90,913911,32,20018,-76 2020-02-15 20:05:29,15.73,8.15,6.90,99.90,913433,32,20050,-75 2020-02-15 20:05:59,14.23,8.30,6.90,99.90,914072,32,20027,-75 2020-02-15 20:06:30,17.95,8.68,6.90,99.90,917282,32,20073,-75 2020-02-15 20:07:02,16.42,8.90,6.80,99.90,917235,32,20068,-75 2020-02-15 20:07:32,14.73,8.10,6.80,99.90,917101,32,20026,-75 2020-02-15 20:08:03,15.10,8.27,6.80,99.90,917186,32,20077,-75 2020-02-15 20:08:34,15.45,8.40,6.80,99.90,917261,32,20034,-76 2020-02-15 20:09:05,17.70,8.90,6.80,99.90,917150,32,20014,-75 2020-02-15 20:09:35,19.85,9.25,6.80,99.90,916816,32,20026,-76 2020-02-15 20:10:06,17.62,8.77,6.80,99.90,917052,32,20071,-75 2020-02-15 20:10:37,15.90,9.02,6.80,99.90,917086,32,20384,-75 2020-02-15 20:11:07,20.12,9.07,6.80,99.90,917225,32,20363,-75 2020-02-15 20:11:38,15.68,9.25,6.80,99.90,916651,32,20097,-75 2020-02-15 20:12:09,18.85,9.35,6.80,99.90,917389,32,20052,-75 2020-02-15 20:12:39,17.98,9.40,6.80,99.90,916909,32,20121,-75 2020-02-15 20:13:10,15.90,9.25,6.80,99.90,913401,32,20030,-75 2020-02-15 20:13:41,19.95,10.43,6.80,99.90,913775,32,20029,-74 2020-02-15 20:14:11,18.12,9.90,6.80,99.90,913847,32,20021,-74 2020-02-15 20:14:42,17.45,10.10,6.80,99.90,913887,32,20038,-74 2020-02-15 20:15:13,17.92,9.18,6.80,99.90,917261,32,20026,-75 2020-02-15 20:15:43,17.60,8.90,6.80,99.90,916857,32,20037,-75 2020-02-15 20:16:33,17.08,8.98,6.80,99.90,913847,32,20030,-74 2020-02-15 20:17:33,17.62,8.73,6.80,99.90,913761,32,20398,-74 2020-02-15 20:18:03,14.43,8.20,6.80,99.90,910302,32,20049,-75 2020-02-15 20:18:34,15.07,8.48,6.80,99.90,916677,32,20025,-74 2020-02-15 20:19:04,19.62,9.57,6.70,99.90,916954,32,20048,-74 2020-02-15 20:19:35,15.45,8.27,6.70,99.90,917229,32,20038,-74 2020-02-15 20:20:06,18.77,8.60,6.70,99.90,917309,32,20375,-75 2020-02-15 20:20:36,16.87,8.45,6.70,99.90,917114,32,20070,-74 2020-02-15 20:21:07,16.25,8.80,6.70,99.90,916975,32,20033,-76 2020-02-15 20:21:38,16.27,8.57,6.70,99.90,917037,32,20393,-74 2020-02-15 20:22:08,15.98,8.63,6.70,99.90,916897,32,20035,-75 2020-02-15 20:22:39,19.73,9.70,6.60,99.90,917052,32,20034,-74 2020-02-15 20:23:10,19.20,10.52,6.60,99.90,916906,32,20092,-75 2020-02-15 20:23:40,19.17,9.00,6.60,99.90,917061,32,20368,-75 2020-02-15 20:24:12,17.23,8.95,6.60,99.90,917143,32,20060,-74 2020-02-15 20:24:43,16.73,9.00,6.60,99.90,917163,32,20353,-75 2020-02-15 20:25:13,17.25,9.27,6.60,99.90,917197,32,20026,-75 2020-02-15 20:25:44,17.17,8.82,6.60,99.90,916844,32,20030,-75 2020-02-15 20:26:15,18.30,9.23,6.60,99.90,917226,32,20030,-75 2020-02-15 20:26:45,15.25,8.45,6.60,99.90,917225,32,20033,-75 2020-02-15 20:27:16,16.98,9.18,6.60,99.90,917213,32,20049,-75 2020-02-15 20:27:47,18.37,9.40,6.60,99.90,917135,32,20025,-75 2020-02-15 20:28:17,16.33,9.18,6.60,99.90,916669,32,20439,-75 2020-02-15 20:28:48,17.52,9.20,6.60,99.90,916839,32,20114,-75 2020-02-15 20:29:19,27.42,10.25,6.50,99.90,916904,32,20052,-75 2020-02-15 20:29:49,21.12,10.63,6.50,99.90,917277,32,20049,-74 2020-02-15 20:30:20,21.35,11.12,6.50,99.90,916854,32,20063,-76 2020-02-15 20:30:51,19.60,10.10,6.50,99.90,910091,32,20062,-75 2020-02-15 20:31:21,20.37,9.30,6.50,99.90,910770,32,20370,-75 2020-02-15 20:31:52,20.50,10.10,6.50,99.90,910299,32,20051,-75 2020-02-15 20:32:23,14.85,8.23,6.50,99.90,910477,32,20053,-75 2020-02-15 20:32:53,16.48,8.50,6.50,99.90,916953,32,20025,-75 2020-02-15 20:33:24,16.40,8.80,6.50,99.90,917283,32,20022,-75 2020-02-15 20:33:55,19.10,8.93,6.50,99.90,917225,32,20030,-75 2020-02-15 20:34:25,16.37,9.30,6.50,99.90,913295,32,20064,-75 2020-02-15 20:34:56,15.23,9.43,6.50,99.90,913773,32,20445,-74 2020-02-15 20:35:27,16.25,9.05,6.40,99.90,913471,32,20038,-75 2020-02-15 20:35:57,18.23,8.90,6.40,99.90,913874,32,20026,-74 2020-02-15 20:36:28,20.10,11.20,6.40,99.90,917129,32,20413,-74 2020-02-15 20:36:59,20.10,11.00,6.40,99.90,916859,32,20033,-74 2020-02-15 20:37:29,19.10,11.90,6.40,99.90,917111,32,20056,-74 2020-02-15 20:38:00,16.75,10.50,6.40,99.90,917151,32,20029,-74 2020-02-15 20:38:31,19.17,11.38,6.40,99.90,916715,32,20452,-74 2020-02-15 20:39:01,19.62,12.45,6.40,99.90,916900,32,20030,-74 2020-02-15 20:39:32,20.70,12.18,6.40,99.90,913389,32,20110,-74 2020-02-15 20:40:03,18.48,10.15,6.40,99.90,913395,32,20031,-75 2020-02-15 20:40:33,21.77,11.38,6.40,99.90,913650,32,20086,-75 2020-02-15 20:41:04,26.50,13.93,6.40,99.90,913520,32,20034,-74 2020-02-15 20:41:35,24.27,13.98,6.40,99.90,916707,32,20061,-74 2020-02-15 20:42:06,20.85,11.43,6.40,99.90,917153,32,20022,-74 2020-02-15 20:42:37,18.35,9.75,6.40,99.90,916849,32,20065,-74 2020-02-15 20:43:07,21.08,12.15,6.30,99.90,917177,32,20021,-74 2020-02-15 20:43:38,19.80,11.82,6.30,99.90,917175,32,20441,-74 2020-02-15 20:44:09,21.73,12.32,6.30,99.90,913505,32,20414,-74 2020-02-15 20:44:39,25.83,14.52,6.30,99.90,913720,32,20066,-74 2020-02-15 20:45:10,26.85,14.93,6.40,99.90,913701,32,20064,-74 2020-02-15 20:45:41,21.92,13.20,6.30,99.90,913753,32,20080,-74 2020-02-15 20:46:11,29.95,14.48,6.40,99.90,916836,32,20097,-74 2020-02-15 20:46:42,20.02,11.45,6.30,99.90,917057,32,20065,-74 2020-02-15 20:47:13,21.87,11.43,6.30,99.90,917090,32,20026,-74 2020-02-15 20:47:43,21.83,12.63,6.30,99.90,917191,32,20406,-74 2020-02-15 20:48:15,18.42,10.82,6.30,99.90,917236,32,20063,-74 2020-02-15 20:48:45,19.85,11.50,6.30,99.90,916895,32,20110,-74 2020-02-15 20:49:16,18.33,10.05,6.30,99.90,916789,32,20034,-74 2020-02-15 20:49:47,16.08,9.55,6.30,99.90,917195,32,20045,-74 2020-02-15 20:50:17,15.55,9.18,6.30,99.90,917278,32,20022,-74 2020-02-15 20:50:48,17.58,9.75,6.30,99.90,916934,32,20576,-74 2020-02-15 20:51:19,18.73,9.70,6.30,99.90,913533,32,20108,-75 2020-02-15 20:51:49,22.70,9.35,6.30,99.90,913495,32,20071,-75 2020-02-15 20:52:20,14.38,9.25,6.30,99.90,913831,32,20350,-74 2020-02-15 20:52:51,17.85,9.48,6.20,99.90,913655,32,20053,-75 2020-02-15 20:53:21,19.30,9.13,6.20,99.90,916911,32,20405,-74 2020-02-15 20:53:52,19.48,10.05,6.20,99.90,913524,32,20042,-74 2020-02-15 20:54:23,22.13,10.20,6.20,99.90,913505,32,20086,-74 2020-02-15 20:54:54,20.77,9.43,6.20,99.90,910322,32,20035,-74 2020-02-15 20:55:25,22.87,9.77,6.20,99.90,910485,32,20393,-74 2020-02-15 20:55:55,18.95,9.77,6.20,99.90,913652,32,20026,-76 2020-02-15 20:56:26,15.98,9.82,6.20,99.90,914155,32,20014,-76 2020-02-15 20:56:57,17.77,9.60,6.20,99.90,917019,32,20034,-77 2020-02-15 20:57:27,19.60,10.35,6.20,99.90,917281,32,20437,-74 2020-02-15 20:57:58,21.30,11.10,6.20,99.90,917070,32,20045,-75 2020-02-15 20:58:29,21.52,11.18,6.20,99.90,917284,32,20036,-76 2020-02-15 20:58:59,18.73,11.48,6.20,99.90,916856,32,20065,-76 2020-02-15 20:59:30,20.10,11.30,6.20,99.90,917273,32,20018,-74 2020-02-15 21:00:01,19.80,10.43,6.20,99.90,917230,32,20029,-75 2020-02-15 21:00:32,24.73,10.88,6.20,99.90,913626,32,20319,-76 2020-02-15 21:01:03,18.52,10.88,6.20,99.90,913510,32,20089,-76 2020-02-15 21:01:33,22.40,11.02,6.10,99.90,913724,32,20030,-76 2020-02-15 21:02:04,21.75,11.00,6.10,99.90,913889,32,20082,-76 2020-02-15 21:02:35,19.77,11.32,6.20,99.90,913421,32,20355,-76 2020-02-15 21:03:06,19.37,10.57,6.20,99.90,913469,32,20069,-76 2020-02-15 21:03:36,21.10,10.32,6.20,99.90,913806,32,20065,-76 2020-02-15 21:04:07,21.20,11.18,6.20,99.90,913589,32,20388,-76 2020-02-15 21:04:38,19.62,10.90,6.10,99.90,917349,32,20078,-76 2020-02-15 21:05:08,22.37,11.02,6.20,99.90,917176,32,20070,-76 2020-02-15 21:05:39,17.98,10.23,6.10,99.90,913655,32,20049,-76 2020-02-15 21:06:10,19.12,9.90,6.10,99.90,913778,32,20034,-76 2020-02-15 21:06:40,17.50,9.85,6.10,99.90,913882,32,20022,-76 2020-02-15 21:07:11,20.48,9.45,6.20,99.90,913886,32,20078,-76 2020-02-15 21:08:01,17.17,10.07,6.20,99.90,917268,32,20071,-76 2020-02-15 21:08:31,22.25,9.48,6.20,99.90,917009,32,20429,-76 2020-02-15 21:09:04,19.00,10.35,6.20,99.90,916821,32,20034,-76 2020-02-15 21:09:35,17.90,9.65,6.20,99.90,917085,32,20338,-76 2020-02-15 21:10:06,20.30,10.50,6.20,99.90,916919,32,20030,-76 2020-02-15 21:10:36,26.02,9.80,6.10,99.90,917224,32,20026,-76 2020-02-15 21:11:07,19.20,9.65,6.10,99.90,917179,32,20081,-76 2020-02-15 21:11:38,17.75,10.07,6.10,99.90,916954,32,20078,-76 2020-02-15 21:12:08,20.92,9.90,6.10,99.90,913324,32,20029,-76 2020-02-15 21:12:39,17.77,9.15,6.10,99.90,907482,32,20098,-76 2020-02-15 21:13:10,17.52,9.68,6.00,99.90,907490,32,20070,-76 2020-02-15 21:13:40,19.65,9.80,6.00,99.90,907337,32,20034,-76 2020-02-15 21:14:11,19.60,10.00,6.00,99.90,910516,32,20042,-76 2020-02-15 21:14:42,21.95,9.75,6.00,99.90,913902,32,20049,-76 2020-02-15 21:15:12,18.42,9.40,6.00,99.90,913599,32,20031,-76 2020-02-15 21:15:44,18.50,9.90,6.00,99.90,913926,32,20078,-76 2020-02-15 21:16:14,16.42,9.20,6.00,99.90,913664,32,20030,-76 2020-02-15 21:16:45,15.68,9.27,6.00,99.90,917945,32,20014,-76 2020-02-15 21:17:16,17.52,9.68,6.00,99.90,917549,32,20022,-76 2020-02-15 21:17:46,21.27,9.27,6.00,99.90,917654,32,20027,-76 2020-02-15 21:18:22,17.48,9.43,6.00,99.90,914243,32,20096,-76 2020-02-15 21:18:53,16.75,9.05,6.00,99.90,914331,32,20064,-75 2020-02-15 21:19:49,17.45,9.32,6.00,99.90,914493,32,20057,-76 2020-02-15 21:20:20,21.87,9.85,6.00,99.90,915596,32,20026,-76 2020-02-15 21:20:55,17.62,9.57,5.90,99.90,917962,32,20026,-76 2020-02-15 21:21:26,19.40,8.70,6.00,99.90,917759,32,20072,-76 2020-02-15 21:21:57,17.33,9.13,5.90,99.90,917970,32,20358,-76 2020-02-15 21:22:28,16.77,8.98,6.00,99.90,917814,32,20030,-76 2020-02-15 21:22:58,21.92,9.52,5.90,99.90,917837,32,20065,-76 2020-02-15 21:23:29,16.62,9.20,6.00,99.90,917468,32,20060,-76 2020-02-15 21:24:00,16.17,8.98,5.90,99.90,917945,32,20026,-76 2020-02-15 21:24:30,18.23,8.88,5.90,99.90,913803,32,20377,-76 2020-02-15 21:25:01,17.50,8.80,6.00,99.90,914481,32,20046,-76 2020-02-15 21:25:32,16.45,9.35,6.00,99.90,914482,32,20060,-76 2020-02-15 21:26:02,18.23,9.63,6.00,99.90,914560,32,20034,-76 2020-02-15 21:26:33,17.50,9.80,6.00,99.90,917400,32,20018,-76 2020-02-15 21:27:04,17.90,9.50,6.00,99.90,917633,32,20037,-76 2020-02-15 21:27:34,19.60,8.95,6.00,99.90,917871,32,20081,-76 2020-02-15 21:28:05,16.87,9.30,6.10,99.90,917549,32,20034,-76 2020-02-15 21:28:36,17.25,8.75,6.10,99.90,917779,32,20045,-76 2020-02-15 21:29:06,17.02,9.35,6.10,99.90,917312,32,20026,-76 2020-02-15 21:29:37,16.00,8.98,6.10,99.90,917574,32,20080,-76 2020-02-15 21:30:08,19.30,9.50,6.10,99.90,917847,32,20078,-75 2020-02-15 21:30:39,20.73,8.02,6.10,99.90,917477,32,20065,-75 2020-02-15 21:31:10,14.70,8.80,6.10,99.90,917970,32,20060,-76 2020-02-15 21:31:40,17.20,8.68,6.20,99.90,917694,32,20353,-75 2020-02-15 21:32:11,15.43,8.10,6.10,99.90,917948,32,20026,-76 2020-02-15 21:32:42,15.70,8.55,6.10,99.90,917761,32,20057,-76 2020-02-15 21:33:12,17.83,8.80,6.20,99.90,917446,32,20354,-76 2020-02-15 21:33:43,16.48,8.68,6.20,99.90,913786,32,20065,-76 2020-02-15 21:34:14,26.35,8.98,6.20,99.90,914352,32,20026,-76 2020-02-15 21:34:44,17.25,9.43,6.20,99.90,914051,32,20054,-76 2020-02-15 21:35:15,18.52,9.27,6.20,99.90,914513,32,20410,-76 2020-02-15 21:35:46,17.42,9.50,6.20,99.90,917743,32,20097,-76 2020-02-15 21:36:16,21.45,10.23,6.20,99.90,917588,32,20029,-76 2020-02-15 21:36:47,19.25,9.60,6.20,99.90,917417,32,20030,-76 2020-02-15 21:37:18,20.02,9.63,6.20,99.90,917890,32,20385,-76 2020-02-15 21:37:48,18.15,9.65,6.20,99.90,917442,32,20405,-76 2020-02-15 21:38:19,17.92,8.88,6.20,99.90,917500,32,20022,-76 2020-02-15 21:38:50,16.00,8.80,6.20,99.90,917449,32,20078,-75 2020-02-15 21:39:20,14.48,8.05,6.10,99.90,917588,32,20469,-76 2020-02-15 21:39:51,15.52,8.20,6.10,99.90,917427,32,20018,-76 2020-02-15 21:40:22,17.62,8.52,6.10,99.90,917755,32,20070,-76 2020-02-15 21:40:53,19.23,8.70,6.10,99.90,917830,32,20026,-76 2020-02-15 21:41:23,17.00,8.02,6.10,99.90,917789,32,20362,-76 2020-02-15 21:41:54,15.10,8.05,6.10,99.90,917799,32,20181,-76 2020-02-15 21:42:25,15.45,7.68,6.10,99.90,917931,32,20041,-76 2020-02-15 21:42:55,15.63,8.18,6.10,99.90,917657,32,20153,-76 2020-02-15 21:43:26,16.08,7.72,6.10,99.90,917848,32,20398,-76 2020-02-15 21:43:57,15.88,7.70,6.10,99.90,917555,32,20089,-76 2020-02-15 21:44:27,12.00,7.72,6.10,99.90,917920,32,20048,-76 2020-02-15 21:44:58,14.93,7.85,6.10,99.90,917766,32,20025,-76 2020-02-15 21:45:29,14.20,8.05,6.10,99.90,917822,32,20079,-76 2020-02-15 21:45:59,16.10,7.85,6.10,99.90,917790,32,20360,-76 2020-02-15 21:46:30,13.43,7.72,6.10,99.90,917856,32,20124,-76 2020-02-15 21:47:01,16.00,8.15,6.10,99.90,917787,32,20034,-75 2020-02-15 21:47:31,14.15,7.68,6.10,99.90,917608,32,20458,-76 2020-02-15 21:48:03,15.02,7.80,6.10,99.90,917671,32,20044,-76 2020-02-15 21:48:33,16.95,8.50,6.10,99.90,917824,32,20075,-76 2020-02-15 21:49:04,15.05,7.75,6.10,99.90,917440,32,20083,-76 2020-02-15 21:49:35,14.18,7.72,6.10,99.90,917229,32,20055,-76 2020-02-15 21:50:05,15.18,8.13,6.10,99.90,917434,32,20437,-76 2020-02-15 21:50:36,13.57,8.02,6.00,99.90,918031,32,20049,-76 2020-02-15 21:51:07,13.90,7.78,6.00,99.90,917760,32,20446,-76 2020-02-15 21:51:39,15.32,8.13,6.00,99.90,917417,32,20030,-76 2020-02-15 21:52:09,12.75,6.90,6.00,99.90,917836,32,20390,-76 2020-02-15 21:52:40,14.90,7.72,6.00,99.90,917760,32,20091,-76 2020-02-15 21:53:11,14.68,7.95,6.00,99.90,917765,32,20075,-76 2020-02-15 21:53:41,16.77,7.72,6.00,99.90,917814,32,20394,-76 2020-02-15 21:54:12,12.13,7.60,6.00,99.90,917738,32,20022,-76 2020-02-15 21:54:43,14.80,7.20,6.00,99.90,917850,32,20053,-76 2020-02-15 21:55:13,16.48,7.65,6.00,99.90,917723,32,20052,-76 2020-02-15 21:55:44,12.40,7.15,5.90,99.90,917737,32,20025,-76 2020-02-15 21:56:15,15.00,7.50,6.00,99.90,917795,32,20050,-76 2020-02-15 21:56:45,14.90,7.55,6.00,99.90,917573,32,20387,-76 2020-02-15 21:57:16,12.98,7.60,6.00,99.90,917797,32,20319,-76 2020-02-15 21:57:47,14.27,8.02,6.00,99.90,914349,32,20069,-76 2020-02-15 21:58:18,13.65,7.15,5.90,99.90,914272,32,20022,-76 2020-02-15 21:58:48,15.02,7.03,6.00,99.90,914338,32,20094,-76 2020-02-15 21:59:19,12.82,7.50,6.00,99.90,914271,32,20049,-76 2020-02-15 21:59:49,17.40,8.13,6.00,99.90,917449,32,20056,-76 2020-02-15 22:00:20,12.37,7.75,6.00,99.90,917493,32,20093,-76 2020-02-15 22:00:51,15.18,7.97,6.00,99.90,917430,32,20027,-76 2020-02-15 22:01:22,15.10,7.70,6.00,99.90,917343,32,20026,-76 2020-02-15 22:01:52,15.20,7.57,6.00,99.90,917564,32,20386,-76 2020-02-15 22:02:23,13.57,7.45,5.90,99.90,917266,32,20049,-76 2020-02-15 22:02:54,18.85,7.95,6.00,99.90,917738,32,20124,-75 2020-02-15 22:03:25,11.85,7.25,5.90,99.90,914297,32,20387,-76 2020-02-15 22:03:56,13.65,7.80,5.90,99.90,914199,32,20030,-76 2020-02-15 22:04:26,15.23,7.60,5.90,99.90,911107,32,20046,-76 2020-02-15 22:04:57,14.90,7.62,5.90,99.90,911058,32,20022,-76 2020-02-15 22:05:27,14.85,7.32,5.90,99.90,914328,32,20406,-76 2020-02-15 22:05:58,17.95,8.35,5.80,99.90,914468,32,20026,-76 2020-02-15 22:06:29,14.32,7.72,5.90,99.90,917691,32,20022,-76 2020-02-15 22:06:59,14.63,7.97,5.80,99.90,917714,32,20022,-76 2020-02-15 22:07:30,17.45,8.00,5.80,99.90,917670,32,20030,-76 2020-02-15 22:08:01,13.52,7.60,5.80,99.90,914307,32,20416,-76 2020-02-15 22:08:32,14.80,8.35,5.70,99.90,913957,32,20089,-76 2020-02-15 22:09:04,15.57,7.70,5.70,99.90,913586,32,20110,-76 2020-02-15 22:09:35,15.75,8.15,5.70,99.90,914301,32,20063,-76 2020-02-15 22:10:06,13.98,7.82,5.70,99.90,917416,32,20337,-76 2020-02-15 22:10:36,14.90,7.95,5.70,99.90,917441,32,20038,-75 2020-02-15 22:11:07,17.62,8.35,5.80,99.90,914350,32,20093,-76 2020-02-15 22:11:38,15.63,7.18,5.80,99.90,913809,32,20082,-76 2020-02-15 22:12:08,13.15,7.47,5.80,99.90,914042,32,20120,-76 2020-02-15 22:12:39,14.27,7.28,5.80,99.90,914436,32,20057,-76 2020-02-15 22:13:10,16.45,8.25,5.80,99.90,917823,32,20450,-76 2020-02-15 22:13:40,13.52,8.18,5.80,99.90,917804,32,20056,-76 2020-02-15 22:14:11,14.40,7.82,5.80,99.90,917808,32,20044,-76 2020-02-15 22:14:42,18.20,8.00,5.80,99.90,917584,32,20079,-76 2020-02-15 22:15:12,15.30,7.97,5.80,99.90,917362,32,20393,-76 2020-02-15 22:15:43,17.37,7.70,5.90,99.90,914296,32,20026,-76 2020-02-15 22:16:14,14.77,7.93,5.90,99.90,914310,32,20030,-76 2020-02-15 22:16:44,19.35,8.90,5.80,99.90,910290,32,20031,-76 2020-02-15 22:17:15,16.98,8.85,5.80,99.90,911308,32,20035,-76 2020-02-15 22:17:46,16.45,8.45,5.80,99.90,914285,32,20030,-76 2020-02-15 22:18:16,15.43,8.18,5.80,99.90,911217,32,20478,-76 2020-02-15 22:18:47,15.30,8.52,5.80,99.90,914041,32,20019,-76 2020-02-15 22:19:37,13.48,8.25,5.80,99.90,914324,32,20079,-76 2020-02-15 22:20:07,15.32,8.07,5.70,99.90,912712,32,20046,-76 2020-02-15 22:20:38,15.00,8.20,5.70,99.90,914250,32,20048,-75 2020-02-15 22:21:09,16.25,7.87,5.70,99.90,914237,32,20079,-76 2020-02-15 22:21:39,16.62,8.13,5.70,99.90,914108,32,20421,-76 2020-02-15 22:22:10,15.48,7.57,5.70,99.90,917717,32,20030,-76 2020-02-15 22:22:41,16.23,7.97,5.70,99.90,917516,32,20085,-76 2020-02-15 22:23:12,16.80,8.02,5.70,99.90,917696,32,20401,-76 2020-02-15 22:23:42,14.25,7.87,5.70,99.90,917739,32,20306,-76 2020-02-15 22:24:13,16.00,7.80,5.60,99.90,917600,32,20067,-76 2020-02-15 22:24:44,13.90,8.13,5.70,99.90,917736,32,20401,-76 2020-02-15 22:25:14,16.35,7.62,5.70,99.90,917750,32,20026,-75 2020-02-15 22:25:45,12.55,7.65,5.70,99.90,917833,32,20350,-75 2020-02-15 22:26:16,15.27,7.53,5.70,99.90,917419,32,20026,-76 2020-02-15 22:26:46,17.58,8.18,5.70,99.90,917835,32,20071,-76 2020-02-15 22:27:17,15.88,7.97,5.60,99.90,917266,32,20422,-76 2020-02-15 22:27:48,15.80,8.00,5.60,99.90,917863,32,20079,-76 2020-02-15 22:28:18,16.80,8.25,5.60,99.90,917518,32,20069,-76 2020-02-15 22:28:49,14.10,7.32,5.60,99.90,917869,32,20048,-75 2020-02-15 22:29:20,15.43,6.95,5.60,99.90,917601,32,20082,-75 2020-02-15 22:29:50,13.60,7.20,5.60,99.90,917207,32,20353,-75 2020-02-15 22:30:21,13.18,7.37,5.60,99.90,917418,32,20042,-75 2020-02-15 22:30:52,16.90,7.07,5.60,99.90,917739,32,20083,-75 2020-02-15 22:31:22,12.88,6.68,5.60,99.90,917223,32,20047,-76 2020-02-15 22:31:53,14.82,6.70,5.60,99.90,917362,32,20044,-76 2020-02-15 22:32:24,13.62,6.85,5.60,99.90,914222,32,20078,-76 2020-02-15 22:32:54,12.85,6.72,5.60,99.90,911213,32,20098,-75 2020-02-15 22:33:25,12.68,6.35,5.60,99.90,910727,32,20339,-75 2020-02-15 22:33:56,12.27,6.37,5.60,99.90,911297,32,20078,-75 2020-02-15 22:34:26,14.98,6.18,5.60,99.90,914026,32,20396,-75 2020-02-15 22:34:57,12.63,6.07,5.60,99.90,917957,32,20026,-75 2020-02-15 22:35:28,13.80,6.53,5.60,99.90,917351,32,20113,-75 2020-02-15 22:35:58,11.32,5.75,5.60,99.90,917249,32,20406,-75 2020-02-15 22:36:29,11.10,6.20,5.50,99.90,913964,32,20031,-75 2020-02-15 22:37:00,12.93,6.62,5.50,99.90,913882,32,20352,-75 2020-02-15 22:37:30,11.32,6.60,5.50,99.90,913978,32,20034,-75 2020-02-15 22:38:01,14.65,6.60,5.50,99.90,914245,32,20034,-75 2020-02-15 22:38:32,17.25,6.50,5.50,99.90,917265,32,20045,-75 2020-02-15 22:39:08,12.68,6.43,5.50,99.90,917669,32,20094,-75 2020-02-15 22:39:39,14.63,6.32,5.50,99.90,917194,32,20063,-75 2020-02-15 22:40:10,15.90,6.45,5.60,99.90,910736,32,20027,-75 2020-02-15 22:40:40,11.73,6.37,5.60,99.90,910816,32,20043,-76 2020-02-15 22:41:11,12.52,6.32,5.60,99.90,911073,32,20441,-75 2020-02-15 22:41:42,10.35,6.32,5.60,99.90,910893,32,22229,-75 2020-02-15 22:42:13,17.02,6.07,5.50,99.90,917191,32,20410,-75 2020-02-15 22:42:43,12.05,6.30,5.60,99.90,917362,32,20048,-75 2020-02-15 22:43:14,12.07,6.62,5.60,99.90,917715,32,20417,-75 2020-02-15 22:43:45,13.88,6.28,5.60,99.90,917303,32,20029,-75 2020-02-15 22:44:15,9.07,5.47,5.60,99.90,917283,32,20021,-75 2020-02-15 22:44:46,12.80,6.25,5.60,99.90,917387,32,20048,-76 2020-02-15 22:45:17,12.90,6.05,5.60,99.90,917599,32,20085,-76 2020-02-15 22:45:47,9.93,5.57,5.60,99.90,917268,32,20074,-75 2020-02-15 22:46:18,10.20,5.57,5.70,99.90,917272,32,20339,-76 2020-02-15 22:46:49,9.73,5.87,5.60,99.90,917366,32,20030,-75 2020-02-15 22:47:19,12.82,5.93,5.70,99.90,917688,32,20049,-75 2020-02-15 22:47:50,11.25,6.25,5.70,99.90,917653,32,20338,-76 2020-02-15 22:48:21,12.93,6.10,5.70,99.90,917313,32,20369,-75 2020-02-15 22:48:51,14.82,6.43,5.70,99.90,917650,32,20034,-75 2020-02-15 22:49:22,12.98,5.95,5.70,99.90,917569,32,20056,-75 2020-02-15 22:49:53,17.30,6.50,5.80,99.90,917468,32,20398,-75 2020-02-15 22:50:23,10.07,5.50,5.80,99.90,917598,32,20030,-76 2020-02-15 22:50:54,10.10,5.85,5.80,99.90,917425,32,20026,-75 2020-02-15 22:51:25,10.85,5.68,5.80,99.90,917301,32,20030,-75 2020-02-15 22:51:55,12.15,5.97,5.90,99.90,917598,32,20049,-75 2020-02-15 22:52:26,11.63,6.22,5.80,99.90,917568,32,20045,-75 2020-02-15 22:52:58,12.63,6.43,5.80,99.90,917188,32,20029,-75 2020-02-15 22:53:28,10.25,5.97,5.90,99.90,917625,32,20307,-75 2020-02-15 22:53:59,11.88,5.70,5.90,99.90,917301,32,20022,-75 2020-02-15 22:54:48,11.50,5.85,5.90,99.90,917607,32,20434,-75 2020-02-15 22:55:19,9.60,5.65,5.80,99.90,917716,32,20429,-75 2020-02-15 22:55:50,12.20,5.70,5.90,99.90,917614,32,20030,-75 2020-02-15 22:56:21,12.10,5.57,5.90,99.90,917595,32,20045,-75 2020-02-15 22:56:51,12.77,5.35,5.90,99.90,917467,32,20022,-75 2020-02-15 22:57:33,10.20,5.60,5.90,99.90,917555,32,20083,-75 2020-02-15 22:58:03,11.40,5.50,5.80,99.90,917237,32,20044,-75 2020-02-15 22:58:34,11.65,5.60,5.90,99.90,917611,32,20076,-75 2020-02-15 22:59:05,9.90,5.47,5.90,99.90,917321,32,20030,-76 2020-02-15 22:59:35,9.80,5.55,5.90,99.90,917444,32,20022,-75 2020-02-15 23:00:32,10.55,5.05,5.90,99.90,917227,32,20057,-75 2020-02-15 23:01:27,10.70,6.07,5.90,99.90,909021,32,20031,-75 2020-02-15 23:01:58,14.13,5.87,5.90,99.90,913962,32,20379,-75 2020-02-15 23:02:29,10.88,5.32,5.80,99.90,914198,32,20080,-75 2020-02-15 23:03:00,9.38,5.43,5.90,99.90,913730,32,20398,-75 2020-02-15 23:03:30,8.23,5.18,5.90,99.90,914417,32,20038,-75 2020-02-15 23:04:01,10.45,5.78,5.90,99.90,917629,32,20030,-75 2020-02-15 23:04:32,10.93,6.00,5.80,99.90,917617,32,20026,-75 2020-02-15 23:05:03,15.15,5.90,5.80,99.90,917408,32,20025,-75 2020-02-15 23:05:37,13.60,6.57,5.90,99.90,917646,32,20030,-75 2020-02-15 23:06:07,15.07,5.90,5.80,99.90,914045,32,20041,-75 2020-02-15 23:06:38,11.90,5.90,5.80,99.90,913855,32,20455,-75 2020-02-15 23:07:09,11.27,6.10,5.80,99.90,913748,32,20107,-75 2020-02-15 23:07:40,15.13,5.93,5.80,99.90,914404,32,20346,-75 2020-02-15 23:08:10,11.82,5.97,5.80,99.90,917253,32,20074,-75 2020-02-15 23:08:41,10.88,5.90,5.80,99.90,917723,32,20030,-75 2020-02-15 23:09:27,13.07,6.22,5.80,99.90,917429,32,20052,-75 2020-02-15 23:09:58,10.73,6.10,5.80,99.90,917193,32,20026,-76 2020-02-15 23:10:29,11.48,5.93,5.80,99.90,916995,32,20030,-75 2020-02-15 23:11:00,12.20,6.15,5.80,99.90,917181,32,20075,-75 2020-02-15 23:11:30,12.57,6.07,5.80,99.90,917358,32,20052,-75 2020-02-15 23:12:01,12.60,6.32,5.80,99.90,917643,32,20411,-75 2020-02-15 23:12:32,16.12,6.20,5.80,99.90,917629,32,20053,-75 2020-02-15 23:13:02,12.02,6.05,5.80,99.90,917620,32,20049,-75 2020-02-15 23:13:33,10.57,6.30,5.80,99.90,917634,32,20057,-75 2020-02-15 23:14:04,10.60,5.72,5.80,99.90,917460,32,20372,-75 2020-02-15 23:14:35,13.65,6.35,5.80,99.90,917312,32,20050,-75 2020-02-15 23:15:05,9.85,6.15,5.80,99.90,917619,32,20418,-75 2020-02-15 23:15:36,12.93,6.43,5.80,99.90,917228,32,20124,-75 2020-02-15 23:16:07,12.85,6.35,5.80,99.90,917276,32,20361,-75 2020-02-15 23:16:38,12.82,6.32,5.80,99.90,917343,32,20117,-75 2020-02-15 23:17:08,11.68,6.80,5.80,99.90,913601,32,20099,-75 2020-02-15 23:17:39,10.65,6.00,5.80,99.90,913598,32,20545,-75 2020-02-15 23:18:10,14.07,6.05,5.80,99.90,914147,32,20038,-75 2020-02-15 23:18:40,12.80,6.05,5.80,99.90,910973,32,20114,-75 2020-02-15 23:19:11,10.95,6.35,5.80,99.90,910989,32,20086,-75 2020-02-15 23:19:42,10.68,6.35,5.80,99.90,910956,32,20117,-75 2020-02-15 23:20:12,11.43,5.87,5.80,99.90,911147,32,20349,-76 2020-02-15 23:20:43,11.20,5.78,5.80,99.90,914073,32,20090,-76 2020-02-15 23:21:14,11.68,6.30,5.80,99.90,917282,32,20383,-74 2020-02-15 23:21:45,10.02,6.12,5.80,99.90,917186,32,20125,-75 2020-02-15 23:22:15,12.80,6.47,5.80,99.90,917567,32,20383,-75 2020-02-15 23:22:46,10.40,6.07,5.80,99.90,917560,32,20082,-75 2020-02-15 23:23:17,12.05,6.40,5.90,99.90,917396,32,20432,-74 2020-02-15 23:23:47,12.05,6.25,5.80,99.90,913623,32,20120,-77 2020-02-15 23:24:18,9.63,5.97,5.80,99.90,913629,32,20029,-74 2020-02-15 23:24:49,12.75,6.50,5.90,99.90,914212,32,20070,-76 2020-02-15 23:25:19,12.05,5.93,5.90,99.90,914264,32,20053,-75 2020-02-15 23:25:50,10.73,5.72,5.90,99.90,917144,32,20405,-75 2020-02-15 23:26:21,16.52,6.80,5.80,99.90,917500,32,20033,-75 2020-02-15 23:26:51,10.95,6.68,5.90,99.90,917643,32,20035,-75 2020-02-15 23:27:22,14.27,7.10,5.90,99.90,917610,32,20026,-75 2020-02-15 23:27:53,12.55,5.85,5.90,99.90,917115,32,20033,-76 2020-02-15 23:28:23,16.80,7.07,5.90,99.90,917617,32,20030,-75 2020-02-15 23:28:54,16.33,6.22,5.90,99.90,917626,32,20018,-75 2020-02-15 23:29:25,11.88,6.60,5.90,99.90,917204,32,20044,-75 2020-02-15 23:29:55,10.77,6.00,5.90,99.90,917233,32,20034,-75 2020-02-15 23:30:26,10.52,5.72,5.90,99.90,917404,32,20044,-75 2020-02-15 23:30:57,12.20,5.80,5.90,99.90,917366,32,20376,-75 2020-02-15 23:31:27,10.07,5.37,5.90,99.90,917541,32,20017,-75 2020-02-15 23:31:58,12.45,5.95,5.90,99.90,917419,32,20048,-75 2020-02-15 23:32:28,11.25,6.43,5.90,99.90,917213,32,20069,-75 2020-02-15 23:32:59,15.63,6.87,5.90,99.90,917507,32,20058,-75 2020-02-15 23:33:30,10.93,5.80,5.90,99.90,917189,32,20018,-75 2020-02-15 23:34:01,13.18,6.57,5.90,99.90,917183,32,20058,-75 2020-02-15 23:34:31,10.93,6.05,5.90,99.90,917556,32,20062,-75 2020-02-15 23:35:02,11.07,5.80,5.80,99.90,917113,32,20022,-75 2020-02-15 23:35:33,8.85,5.50,5.80,99.90,917649,32,20146,-75 2020-02-15 23:36:04,12.90,5.75,5.80,99.90,917372,32,20357,-75 2020-02-15 23:36:35,12.27,6.03,5.80,99.90,917442,32,20022,-75 2020-02-15 23:37:06,11.43,5.30,5.80,99.90,917443,32,20030,-75 2020-02-15 23:37:36,10.35,5.60,5.80,99.90,917508,32,20083,-75 2020-02-15 23:38:07,9.70,5.22,5.80,99.90,917366,32,20044,-75 2020-02-15 23:38:38,9.93,5.00,5.80,99.90,917491,32,20371,-75 2020-02-15 23:39:08,12.23,5.62,5.80,99.90,913498,32,20043,-75 2020-02-15 23:39:39,8.75,5.28,5.80,99.90,911032,32,20071,-75 2020-02-15 23:40:29,11.02,5.60,5.80,99.90,910633,32,20135,-75 2020-02-15 23:41:15,8.30,4.95,5.80,99.90,912720,32,20026,-75 2020-02-15 23:41:45,11.00,5.75,5.80,99.90,917520,32,20319,-75 2020-02-15 23:42:16,11.20,5.90,5.70,99.90,917475,32,20026,-75 2020-02-15 23:42:46,14.40,5.60,5.70,99.90,917548,32,20022,-75 2020-02-15 23:43:17,10.00,6.03,5.80,99.90,913881,32,20437,-75 2020-02-15 23:43:52,10.65,5.93,5.70,99.90,911060,32,20416,-75 2020-02-15 23:44:23,10.23,5.72,5.80,99.90,910803,32,20338,-75 2020-02-15 23:44:54,12.70,6.28,5.80,99.90,911241,32,20022,-75 2020-02-15 23:45:24,13.02,5.50,5.80,99.90,914648,32,20072,-75 2020-02-15 23:45:55,10.85,5.85,5.80,99.90,917509,32,20030,-75 2020-02-15 23:46:26,11.82,5.65,5.80,99.90,917104,32,20087,-75 2020-02-15 23:46:57,10.35,5.18,5.80,99.90,917458,32,20089,-75 2020-02-15 23:47:36,9.00,5.32,5.80,99.90,917493,32,20025,-75 2020-02-15 23:48:06,11.05,4.97,5.80,99.90,913765,32,20053,-75 2020-02-15 23:48:38,10.27,5.10,5.80,99.90,913974,32,20022,-75 2020-02-15 23:49:08,9.88,5.32,5.90,99.90,914047,32,20056,-75 2020-02-15 23:49:39,10.50,5.10,5.80,99.90,914340,32,20052,-75 2020-02-15 23:50:09,10.73,5.55,5.80,99.90,917446,32,20057,-75 2020-02-15 23:50:40,10.40,5.22,5.80,99.90,917295,32,20033,-75 2020-02-15 23:51:11,8.88,5.05,5.80,99.90,917385,32,20394,-75 2020-02-15 23:51:42,9.40,5.12,5.80,99.90,917010,32,20030,-75 2020-02-15 23:52:12,10.02,4.97,5.80,99.90,917493,32,20045,-75 2020-02-15 23:52:43,8.82,4.70,5.80,99.90,917415,32,20334,-75 2020-02-15 23:53:14,10.45,5.30,5.80,99.90,913653,32,20076,-75 2020-02-15 23:53:44,9.18,5.10,5.80,99.90,914063,32,20355,-75 2020-02-15 23:54:15,11.73,5.18,5.80,99.90,910715,32,20076,-75 2020-02-15 23:54:46,8.52,5.22,5.80,99.90,910995,32,20043,-75 2020-02-15 23:55:16,10.27,5.40,5.80,99.90,913660,32,20098,-75 2020-02-15 23:55:47,8.95,4.93,5.80,99.90,914187,32,20060,-75 2020-02-15 23:56:18,10.60,5.10,5.80,99.90,917444,32,20087,-75 2020-02-15 23:56:48,8.70,5.15,5.80,99.90,917139,32,20507,-75 2020-02-15 23:57:19,9.93,5.37,5.80,99.90,917393,32,20049,-75 2020-02-15 23:57:50,8.57,5.20,5.80,99.90,917507,32,20030,-75 2020-02-15 23:58:21,10.75,5.40,5.80,99.90,917379,32,20370,-75 2020-02-15 23:58:51,8.57,5.20,5.70,99.90,917757,32,20095,-75 2020-02-15 23:59:22,10.98,5.32,5.70,99.90,917443,32,20048,-75 2020-02-15 23:59:52,11.05,5.45,5.70,99.90,917594,32,20034,-75