2020-02-15 00:00:08,4.40,4.40,4.40,99.90,909923,32,19942,-69
2020-02-15 00:00:39,4.40,4.40,4.40,99.90,907880,32,19950,-73
2020-02-15 00:01:11,4.40,4.40,4.40,99.90,907427,32,20293,-72
2020-02-15 00:01:41,4.40,4.40,4.40,99.90,904757,32,19939,-70
2020-02-15 00:02:12,4.40,4.40,4.40,99.90,907324,32,19967,-70
2020-02-15 00:02:43,4.40,4.40,4.40,99.90,910990,32,19955,-71
2020-02-15 00:03:13,4.40,4.40,4.40,99.90,911092,32,19966,-70
2020-02-15 00:03:44,4.40,4.40,4.40,99.90,910978,32,19968,-70
2020-02-15 00:04:14,4.40,4.40,4.40,99.90,906093,32,19978,-68
2020-02-15 00:04:45,4.40,4.40,4.40,99.90,903876,32,19939,-71
2020-02-15 00:05:15,4.40,4.40,4.40,99.90,904481,32,19974,-70
2020-02-15 00:05:46,4.40,4.40,4.40,99.90,904611,32,20353,-69
2020-02-15 00:06:17,4.40,4.40,4.40,99.90,904652,32,19943,-71
2020-02-15 00:06:47,4.40,4.40,4.40,99.90,901486,32,20494,-71
2020-02-15 00:07:18,4.40,4.40,4.40,99.90,898525,33,19966,-70
2020-02-15 00:07:49,4.40,4.40,4.40,99.90,898271,33,19988,-69
2020-02-15 00:08:19,4.40,4.40,4.40,99.90,900486,32,19953,-70
2020-02-15 00:08:50,4.40,4.40,4.40,99.90,901887,32,19978,-71
2020-02-15 00:09:20,4.40,4.40,4.40,99.90,904763,32,19944,-71
2020-02-15 00:09:51,4.40,4.40,4.40,99.90,907412,32,19939,-70
2020-02-15 00:10:21,4.40,4.40,4.40,99.90,904594,32,19951,-70
2020-02-15 00:10:52,4.50,4.50,4.50,99.90,904420,32,19947,-69
2020-02-15 00:11:22,4.40,4.40,4.40,99.90,904173,32,19949,-71
2020-02-15 00:11:53,4.40,4.40,4.40,99.90,901331,32,19948,-70
2020-02-15 00:12:24,4.40,4.40,4.40,99.90,904641,32,19974,-71
2020-02-15 00:12:54,4.40,4.40,4.40,99.90,904352,32,19946,-70
2020-02-15 00:13:25,4.50,4.50,4.50,99.90,904215,32,19974,-72
2020-02-15 00:13:55,4.40,4.40,4.40,99.90,907675,32,19945,-70
2020-02-15 00:14:26,4.40,4.40,4.40,99.90,904730,32,20372,-71
2020-02-15 00:14:57,4.40,4.40,4.40,99.90,904332,32,19997,-71
2020-02-15 00:15:30,4.40,4.40,4.40,99.90,904634,32,19944,-69
2020-02-15 00:16:00,4.50,4.50,4.50,99.90,904630,32,20295,-71
2020-02-15 00:16:31,4.40,4.40,4.40,99.90,907725,32,19947,-70
2020-02-15 00:17:34,4.50,4.50,4.50,99.90,902373,32,19944,-69
2020-02-15 00:18:04,4.50,4.50,4.50,99.90,903474,32,20005,-71
2020-02-15 00:18:35,4.50,4.50,4.50,99.90,897974,33,20002,-72
2020-02-15 00:19:05,4.50,4.50,4.50,99.90,897722,32,19990,-71
2020-02-15 00:19:36,4.50,4.50,4.50,99.90,901197,32,20316,-71
2020-02-15 00:20:06,4.50,4.50,4.50,99.90,904450,32,19983,-71
2020-02-15 00:20:37,4.50,4.50,4.50,99.90,907496,32,19993,-70
2020-02-15 00:21:08,4.50,4.50,4.50,99.90,908033,32,19986,-71
2020-02-15 00:21:38,4.50,4.50,4.50,99.90,908085,32,19979,-71
2020-02-15 00:22:09,4.50,4.50,4.50,99.90,907647,32,19957,-71
2020-02-15 00:22:39,4.50,4.50,4.50,99.90,901462,32,20297,-70
2020-02-15 00:23:10,4.50,4.50,4.50,99.90,901274,32,20022,-71
2020-02-15 00:23:40,4.50,4.50,4.50,99.90,898273,33,20326,-72
2020-02-15 00:24:11,4.50,4.50,4.50,99.90,901562,32,20101,-70
2020-02-15 00:24:42,4.50,4.50,4.50,99.90,901005,33,20363,-70
2020-02-15 00:25:12,4.40,4.40,4.40,99.90,901059,32,19940,-70
2020-02-15 00:25:43,4.50,4.50,4.50,99.90,895408,33,19941,-71
2020-02-15 00:26:13,4.40,4.40,4.40,99.90,895368,32,20037,-69
2020-02-15 00:26:44,4.40,4.40,4.40,99.90,901630,32,19939,-69
2020-02-15 00:27:15,4.40,4.40,4.40,99.90,901590,32,19962,-70
2020-02-15 00:27:46,4.40,4.40,4.40,99.90,904743,32,19958,-70
2020-02-15 00:28:16,4.40,4.40,4.40,99.90,901313,32,19988,-70
2020-02-15 00:28:47,4.40,4.40,4.40,99.90,901633,32,19958,-71
2020-02-15 00:29:18,4.30,4.30,4.30,99.90,904817,32,19986,-69
2020-02-15 00:29:48,4.40,4.40,4.40,99.90,904866,32,20006,-69
2020-02-15 00:30:19,4.30,4.30,4.30,99.90,907703,32,19943,-69
2020-02-15 00:30:50,4.30,4.30,4.30,99.90,904235,32,20393,-71
2020-02-15 00:31:20,4.30,4.30,4.30,99.90,904750,32,19998,-71
2020-02-15 00:31:51,4.30,4.30,4.30,99.90,907647,32,20008,-69
2020-02-15 00:32:21,4.30,4.30,4.30,99.90,907710,32,19939,-71
2020-02-15 00:32:52,4.30,4.30,4.30,99.90,907993,32,19973,-70
2020-02-15 00:33:22,4.30,4.30,4.30,99.90,906918,32,19930,-70
2020-02-15 00:33:53,4.30,4.30,4.30,99.90,904387,32,19963,-69
2020-02-15 00:34:24,4.30,4.30,4.30,99.90,902207,32,19969,-71
2020-02-15 00:34:54,4.30,4.30,4.30,99.90,898092,33,19987,-70
2020-02-15 00:35:25,4.30,4.30,4.30,99.90,898617,32,19947,-71
2020-02-15 00:35:56,4.30,4.30,4.30,99.90,898650,32,20043,-72
2020-02-15 00:36:26,4.30,4.30,4.30,99.90,898502,33,19940,-71
2020-02-15 00:36:57,4.30,4.30,4.30,99.90,898587,33,19943,-71
2020-02-15 00:37:28,4.30,4.30,4.30,99.90,901295,33,19948,-71
2020-02-15 00:37:58,4.20,4.20,4.20,99.90,901588,32,19952,-71
2020-02-15 00:38:29,4.20,4.20,4.20,99.90,901304,32,19939,-71
2020-02-15 00:38:59,4.30,4.30,4.30,99.90,901679,32,19947,-72
2020-02-15 00:39:30,4.30,4.30,4.30,99.90,904766,32,19976,-72
2020-02-15 00:40:01,4.20,4.20,4.20,99.90,904714,32,19944,-72
2020-02-15 00:40:31,4.20,4.20,4.20,99.90,904567,32,20320,-72
2020-02-15 00:41:02,4.20,4.20,4.20,99.90,904599,32,19945,-71
2020-02-15 00:41:32,4.20,4.20,4.20,99.90,904607,32,19996,-70
2020-02-15 00:42:03,4.10,4.10,4.10,99.90,901882,32,19957,-71
2020-02-15 00:42:33,4.10,4.10,4.10,99.90,907788,32,19942,-70
2020-02-15 00:43:04,4.10,4.10,4.10,99.90,907793,32,19949,-72
2020-02-15 00:43:35,4.10,4.10,4.10,99.90,904550,32,19943,-71
2020-02-15 00:44:05,4.10,4.10,4.10,99.90,904470,32,19943,-71
2020-02-15 00:44:36,4.00,4.00,4.00,99.90,904643,32,19954,-70
2020-02-15 00:45:06,4.10,4.10,4.10,99.90,907667,32,19940,-70
2020-02-15 00:45:37,4.00,4.00,4.00,99.90,904406,32,19947,-72
2020-02-15 00:46:07,4.00,4.00,4.00,99.90,904598,32,19999,-73
2020-02-15 00:46:38,4.00,4.00,4.00,99.90,904509,32,19951,-72
2020-02-15 00:47:09,4.00,4.00,4.00,99.90,904333,32,19983,-73
2020-02-15 00:47:39,4.00,4.00,4.00,99.90,901235,32,19943,-72
2020-02-15 00:48:10,4.00,4.00,4.00,99.90,901485,33,19939,-70
2020-02-15 00:48:40,4.00,4.00,4.00,99.90,901215,33,20041,-73
2020-02-15 00:49:11,4.00,4.00,4.00,99.90,901843,32,19995,-72
2020-02-15 00:49:42,4.00,4.00,4.00,99.90,904173,32,19994,-73
2020-02-15 00:50:12,4.00,4.00,4.00,99.90,904484,32,19939,-72
2020-02-15 00:50:43,4.00,4.00,4.00,99.90,901482,32,19990,-71
2020-02-15 00:51:13,3.90,3.90,3.90,99.90,898179,33,19932,-71
2020-02-15 00:51:44,4.00,4.00,4.00,99.90,895324,33,20343,-73
2020-02-15 00:52:14,4.00,4.00,4.00,99.90,894109,33,19948,-71
2020-02-15 00:52:45,3.90,3.90,3.90,99.90,901627,32,20349,-73
2020-02-15 00:53:17,3.90,3.90,3.90,99.90,898534,33,19955,-71
2020-02-15 00:53:48,4.00,4.00,4.00,99.90,898667,33,20358,-71
2020-02-15 00:54:19,3.90,3.90,3.90,99.90,898075,33,19992,-72
2020-02-15 00:54:49,3.90,3.90,3.90,99.90,895593,33,19980,-71
2020-02-15 00:55:20,3.90,3.90,3.90,99.90,901312,32,19948,-72
2020-02-15 00:55:51,3.90,3.90,3.90,99.90,904290,32,19990,-71
2020-02-15 00:56:21,3.80,3.80,3.80,99.90,904620,32,19947,-72
2020-02-15 00:56:52,3.80,3.80,3.80,99.90,907602,32,20233,-74
2020-02-15 00:57:22,3.80,3.80,3.80,99.90,904664,32,19951,-72
2020-02-15 00:57:53,3.80,3.80,3.80,99.90,904714,32,19939,-72
2020-02-15 00:58:23,3.80,3.80,3.80,99.90,906954,32,19951,-71
2020-02-15 00:58:54,3.80,3.80,3.80,99.90,907548,32,19951,-70
2020-02-15 00:59:25,3.70,3.70,3.70,99.90,904694,32,19967,-72
2020-02-15 00:59:55,3.70,3.70,3.70,99.90,901573,32,19936,-70
2020-02-15 01:00:26,3.70,3.70,3.70,99.90,901053,33,20305,-71
2020-02-15 01:00:56,3.70,3.70,3.70,99.90,901628,32,19959,-70
2020-02-15 01:01:27,3.70,3.70,3.70,99.90,904383,32,19964,-72
2020-02-15 01:01:57,3.70,3.70,3.70,99.90,901604,32,20003,-70
2020-02-15 01:02:28,3.80,3.80,3.80,99.90,904584,32,20284,-73
2020-02-15 01:02:59,3.70,3.70,3.70,99.90,907728,32,19980,-70
2020-02-15 01:03:29,3.80,3.80,3.80,99.90,907665,32,20267,-70
2020-02-15 01:04:03,3.80,3.80,3.80,99.90,904391,32,19966,-72
2020-02-15 01:04:52,3.80,3.80,3.80,99.90,904620,32,19958,-72
2020-02-15 01:05:23,3.70,3.70,3.70,99.90,901482,33,20325,-72
2020-02-15 01:05:54,3.80,3.80,3.80,99.90,903857,32,19943,-71
2020-02-15 01:06:24,3.80,3.80,3.80,99.90,904100,32,19994,-69
2020-02-15 01:06:55,3.80,3.80,3.80,99.90,901080,32,20288,-73
2020-02-15 01:07:25,3.70,3.70,3.70,99.90,904668,32,19945,-71
2020-02-15 01:07:59,3.80,3.80,3.80,99.90,901122,33,19948,-72
2020-02-15 01:08:48,3.80,3.80,3.80,99.90,898713,33,19940,-72
2020-02-15 01:09:18,3.80,3.80,3.80,99.90,901557,33,20277,-72
2020-02-15 01:09:49,3.80,3.80,3.80,99.90,901533,33,19999,-71
2020-02-15 01:10:38,3.80,3.80,3.80,99.90,902560,32,19991,-71
2020-02-15 01:11:09,3.80,3.80,3.80,99.90,901464,33,19946,-70
2020-02-15 01:11:45,3.80,3.80,3.80,99.90,903573,32,20253,-72
2020-02-15 01:12:34,3.80,3.80,3.80,99.90,898420,33,20099,-70
2020-02-15 01:13:14,3.80,3.80,3.80,99.90,897577,33,19956,-70
2020-02-15 01:13:47,3.80,3.80,3.80,99.90,898689,33,20336,-74
2020-02-15 01:14:18,3.80,3.80,3.80,99.90,901579,33,19939,-73
2020-02-15 01:14:48,3.80,3.80,3.80,99.90,904697,32,19951,-71
2020-02-15 01:15:19,3.80,3.80,3.80,99.90,905809,32,20008,-73
2020-02-15 01:15:53,3.80,3.80,3.80,99.90,907311,32,19954,-71
2020-02-15 01:16:23,3.80,3.80,3.80,99.90,901938,32,20289,-70
2020-02-15 01:16:54,3.80,3.80,3.80,99.90,904530,32,19995,-73
2020-02-15 01:17:24,3.80,3.80,3.80,99.90,901298,33,19943,-70
2020-02-15 01:17:55,3.70,3.70,3.70,99.90,898368,33,19940,-72
2020-02-15 01:18:26,3.80,3.80,3.80,99.90,898312,33,20231,-69
2020-02-15 01:18:57,3.80,3.80,3.80,99.90,898505,33,19958,-72
2020-02-15 01:19:27,3.80,3.80,3.80,99.90,898674,33,19978,-71
2020-02-15 01:19:58,3.80,3.80,3.80,99.90,898242,33,19954,-69
2020-02-15 01:20:28,3.80,3.80,3.80,99.90,895503,33,20443,-71
2020-02-15 01:20:59,3.70,3.70,3.70,99.90,895497,33,20028,-71
2020-02-15 01:21:29,3.70,3.70,3.70,99.90,898462,33,20346,-72
2020-02-15 01:22:00,3.70,3.70,3.70,99.90,898646,33,19988,-70
2020-02-15 01:22:31,3.70,3.70,3.70,99.90,901231,33,20324,-71
2020-02-15 01:23:01,3.70,3.70,3.70,99.90,901296,33,19975,-71
2020-02-15 01:23:32,3.70,3.70,3.70,99.90,901144,33,20341,-71
2020-02-15 01:24:02,3.80,3.80,3.80,99.90,898481,33,19987,-71
2020-02-15 01:24:33,3.80,3.80,3.80,99.90,895305,33,20281,-73
2020-02-15 01:25:03,3.70,3.70,3.70,99.90,892205,33,19989,-70
2020-02-15 01:25:34,3.80,3.80,3.80,99.90,898628,33,20333,-72
2020-02-15 01:26:05,3.80,3.80,3.80,99.90,901421,32,20029,-70
2020-02-15 01:26:35,3.80,3.80,3.80,99.90,904689,32,19936,-71
2020-02-15 01:27:06,3.80,3.80,3.80,99.90,904556,32,20379,-72
2020-02-15 01:27:36,3.70,3.70,3.70,99.90,904665,32,20034,-71
2020-02-15 01:28:07,3.70,3.70,3.70,99.90,901272,33,19940,-70
2020-02-15 01:28:37,3.70,3.70,3.70,99.90,898527,33,19947,-73
2020-02-15 01:29:08,3.70,3.70,3.70,99.90,898065,33,20310,-71
2020-02-15 01:29:39,3.70,3.70,3.70,99.90,898500,33,20003,-73
2020-02-15 01:30:09,3.70,3.70,3.70,99.90,898590,33,20344,-72
2020-02-15 01:30:40,3.70,3.70,3.70,99.90,898184,33,19966,-73
2020-02-15 01:31:10,3.70,3.70,3.70,99.90,901587,33,19997,-73
2020-02-15 01:31:41,3.70,3.70,3.70,99.90,901310,33,19989,-70
2020-02-15 01:32:12,3.70,3.70,3.70,99.90,901730,32,19932,-71
2020-02-15 01:32:42,3.70,3.70,3.70,99.90,901400,33,19932,-70
2020-02-15 01:33:13,3.70,3.70,3.70,99.90,895007,33,20227,-73
2020-02-15 01:33:43,3.70,3.70,3.70,99.90,895120,33,19988,-70
2020-02-15 01:34:14,3.70,3.70,3.70,99.90,891971,33,20259,-71
2020-02-15 01:34:45,3.70,3.70,3.70,99.90,895487,33,19933,-72
2020-02-15 01:35:15,3.70,3.70,3.70,99.90,898739,33,19993,-70
2020-02-15 01:35:46,3.70,3.70,3.70,99.90,892925,33,19933,-70
2020-02-15 01:36:16,3.70,3.70,3.70,99.90,896365,33,20019,-70
2020-02-15 01:36:47,3.70,3.70,3.70,99.90,892915,33,19948,-71
2020-02-15 01:37:17,3.70,3.70,3.70,99.90,892619,33,19945,-73
2020-02-15 01:37:48,3.70,3.70,3.70,99.90,898429,33,19944,-69
2020-02-15 01:38:19,3.70,3.70,3.70,99.90,901671,32,20265,-69
2020-02-15 01:38:49,3.60,3.60,3.60,99.90,904962,32,19981,-71
2020-02-15 01:39:20,3.60,3.60,3.60,99.90,901076,33,20246,-73
2020-02-15 01:39:50,3.60,3.60,3.60,99.90,901590,33,19981,-70
2020-02-15 01:40:21,3.60,3.60,3.60,99.90,901559,33,20363,-71
2020-02-15 01:40:51,3.60,3.60,3.60,99.90,901605,32,19943,-71
2020-02-15 01:41:22,3.60,3.60,3.60,99.90,898540,33,20330,-71
2020-02-15 01:41:53,3.60,3.60,3.60,99.90,895566,33,19937,-71
2020-02-15 01:42:23,3.60,3.60,3.60,99.90,898543,33,20316,-71
2020-02-15 01:42:54,3.60,3.60,3.60,99.90,898582,33,19967,-69
2020-02-15 01:43:24,3.60,3.60,3.60,99.90,895426,33,20295,-71
2020-02-15 01:43:55,3.60,3.60,3.60,99.90,894913,33,19933,-70
2020-02-15 01:44:25,3.60,3.60,3.60,99.90,892008,33,19988,-71
2020-02-15 01:44:56,3.50,3.50,3.50,99.90,892969,33,19940,-71
2020-02-15 01:45:27,3.50,3.50,3.50,99.90,896088,32,20026,-69
2020-02-15 01:45:57,3.50,3.50,3.50,99.90,902120,32,19994,-71
2020-02-15 01:46:28,3.50,3.50,3.50,99.90,899024,32,19944,-70
2020-02-15 01:46:58,3.50,3.50,3.50,99.90,895900,33,20879,-71
2020-02-15 01:47:29,3.50,3.50,3.50,99.90,896119,33,19975,-70
2020-02-15 01:47:59,3.50,3.50,3.50,99.90,896097,33,19976,-70
2020-02-15 01:48:30,3.50,3.50,3.50,99.90,898796,33,20317,-71
2020-02-15 01:49:01,3.50,3.50,3.50,99.90,898576,33,19932,-71
2020-02-15 01:49:31,3.50,3.50,3.50,99.90,899080,32,19999,-69
2020-02-15 01:50:02,3.50,3.50,3.50,99.90,901694,32,19947,-70
2020-02-15 01:50:33,3.50,3.50,3.50,99.90,902156,32,19943,-71
2020-02-15 01:51:03,3.50,3.50,3.50,99.90,901794,32,20428,-72
2020-02-15 01:51:34,3.50,3.50,3.50,99.90,902023,32,19959,-72
2020-02-15 01:52:04,3.50,3.50,3.50,99.90,899126,32,20019,-70
2020-02-15 01:52:35,3.50,3.50,3.50,99.90,895608,33,19947,-70
2020-02-15 01:53:05,3.50,3.50,3.50,99.90,895866,33,19971,-71
2020-02-15 01:53:36,3.50,3.50,3.50,99.90,896211,32,19947,-70
2020-02-15 01:54:07,3.50,3.50,3.50,99.90,895855,33,19944,-71
2020-02-15 01:54:37,3.50,3.50,3.50,99.90,898710,33,19940,-70
2020-02-15 01:55:08,3.50,3.50,3.50,99.90,892154,33,19991,-71
2020-02-15 01:56:01,3.50,3.50,3.50,99.90,893055,33,19993,-71
2020-02-15 01:56:41,3.50,3.50,3.50,99.90,897016,33,20364,-70
2020-02-15 01:57:16,3.40,3.40,3.40,99.90,905226,32,20257,-70
2020-02-15 01:57:47,3.40,3.40,3.40,99.90,901688,33,19977,-70
2020-02-15 01:58:17,3.50,3.50,3.50,99.90,898939,32,19967,-71
2020-02-15 01:58:48,3.40,3.40,3.40,99.90,900102,33,20235,-70
2020-02-15 01:59:19,3.40,3.40,3.40,99.90,902059,32,19995,-70
2020-02-15 01:59:52,3.40,3.40,3.40,99.90,898891,33,20329,-72
2020-02-15 02:00:23,3.30,3.30,3.30,99.90,895605,33,19936,-70
2020-02-15 02:00:53,3.30,3.30,3.30,99.90,896377,33,19940,-70
2020-02-15 02:01:24,3.30,3.30,3.30,99.90,895705,33,20341,-71
2020-02-15 02:01:55,3.30,3.30,3.30,99.90,895468,33,19955,-70
2020-02-15 02:02:26,3.30,3.30,3.30,99.90,895810,33,19968,-70
2020-02-15 02:02:57,3.30,3.30,3.30,99.90,893342,33,19964,-70
2020-02-15 02:03:27,3.30,3.30,3.30,99.90,896153,32,19944,-70
2020-02-15 02:03:58,3.30,3.30,3.30,99.90,895913,33,20315,-72
2020-02-15 02:04:29,3.30,3.30,3.30,99.90,892955,33,19960,-70
2020-02-15 02:04:59,3.30,3.30,3.30,99.90,892527,33,19944,-72
2020-02-15 02:05:30,3.30,3.30,3.30,99.90,895780,33,20341,-72
2020-02-15 02:06:00,3.30,3.30,3.30,99.90,896100,33,20728,-71
2020-02-15 02:06:31,3.30,3.30,3.30,99.90,895836,33,19991,-70
2020-02-15 02:07:01,3.30,3.30,3.30,99.90,898832,33,19936,-71
2020-02-15 02:07:33,3.40,3.40,3.40,99.90,898988,33,19947,-70
2020-02-15 02:08:03,3.30,3.30,3.30,99.90,898547,33,20261,-72
2020-02-15 02:08:34,3.30,3.30,3.30,99.90,898972,33,19952,-70
2020-02-15 02:09:05,3.30,3.30,3.30,99.90,899086,33,19939,-71
2020-02-15 02:09:36,3.30,3.30,3.30,99.90,898912,33,19951,-72
2020-02-15 02:10:06,3.30,3.30,3.30,99.90,899036,33,20325,-70
2020-02-15 02:10:37,3.30,3.30,3.30,99.90,902335,32,19939,-72
2020-02-15 02:11:08,3.30,3.30,3.30,99.90,901934,32,19956,-72
2020-02-15 02:11:38,3.30,3.30,3.30,99.90,902026,32,20073,-70
2020-02-15 02:12:09,3.30,3.30,3.30,99.90,898947,33,19951,-71
2020-02-15 02:12:40,3.30,3.30,3.30,99.90,899142,32,19970,-69
2020-02-15 02:13:10,3.20,3.20,3.20,99.90,898674,33,19948,-70
2020-02-15 02:13:41,3.20,3.20,3.20,99.90,899075,32,19962,-71
2020-02-15 02:14:12,3.20,3.20,3.20,99.90,901940,32,20063,-70
2020-02-15 02:14:42,3.30,3.30,3.30,99.90,899001,33,19970,-72
2020-02-15 02:15:13,3.20,3.20,3.20,99.90,898909,33,19954,-72
2020-02-15 02:15:43,3.30,3.30,3.30,99.90,898917,33,20031,-70
2020-02-15 02:16:14,3.20,3.20,3.20,99.90,895613,33,19951,-71
2020-02-15 02:16:44,3.20,3.20,3.20,99.90,898570,33,19940,-69
2020-02-15 02:17:15,3.20,3.20,3.20,99.90,898968,32,19952,-70
2020-02-15 02:17:46,3.20,3.20,3.20,99.90,902103,32,19932,-72
2020-02-15 02:18:16,3.30,3.30,3.30,99.90,901745,32,20333,-70
2020-02-15 02:18:48,3.30,3.30,3.30,99.90,898953,32,19952,-71
2020-02-15 02:19:19,3.30,3.30,3.30,99.90,898912,33,19991,-71
2020-02-15 02:19:49,3.30,3.30,3.30,99.90,898850,33,19984,-70
2020-02-15 02:20:20,3.30,3.30,3.30,99.90,898612,33,19992,-71
2020-02-15 02:20:50,3.30,3.30,3.30,99.90,898743,33,19974,-71
2020-02-15 02:21:21,3.30,3.30,3.30,99.90,898689,33,19947,-69
2020-02-15 02:21:51,3.30,3.30,3.30,99.90,902019,32,19951,-71
2020-02-15 02:22:22,3.30,3.30,3.30,99.90,899085,33,19950,-70
2020-02-15 02:22:53,3.30,3.30,3.30,99.90,898682,33,19936,-72
2020-02-15 02:23:23,3.30,3.30,3.30,99.90,895869,33,20393,-71
2020-02-15 02:23:54,3.30,3.30,3.30,99.90,895875,33,19936,-71
2020-02-15 02:24:25,3.20,3.20,3.20,99.90,898891,33,20409,-72
2020-02-15 02:24:55,3.20,3.20,3.20,99.90,898655,32,20364,-71
2020-02-15 02:25:26,3.20,3.20,3.20,99.90,899076,32,19974,-72
2020-02-15 02:25:57,3.20,3.20,3.20,99.90,901790,32,19993,-69
2020-02-15 02:26:30,3.20,3.20,3.20,99.90,902034,32,19943,-70
2020-02-15 02:27:01,3.20,3.20,3.20,99.90,902450,32,20046,-70
2020-02-15 02:27:31,3.20,3.20,3.20,99.90,901910,32,20416,-72
2020-02-15 02:28:02,3.20,3.20,3.20,99.90,898810,33,19944,-69
2020-02-15 02:28:33,3.20,3.20,3.20,99.90,898854,33,20343,-70
2020-02-15 02:29:03,3.20,3.20,3.20,99.90,904337,32,19947,-70
2020-02-15 02:29:34,3.20,3.20,3.20,99.90,904559,32,19970,-69
2020-02-15 02:30:04,3.20,3.20,3.20,99.90,902095,32,19953,-71
2020-02-15 02:30:35,3.20,3.20,3.20,99.90,901893,32,19939,-70
2020-02-15 02:31:06,3.20,3.20,3.20,99.90,905347,32,19987,-70
2020-02-15 02:31:36,3.20,3.20,3.20,99.90,898429,33,20297,-72
2020-02-15 02:32:07,3.20,3.20,3.20,99.90,898923,32,19955,-71
2020-02-15 02:32:37,3.20,3.20,3.20,99.90,901991,32,19987,-71
2020-02-15 02:33:08,3.20,3.20,3.20,99.90,902078,32,19940,-70
2020-02-15 02:33:38,3.20,3.20,3.20,99.90,904966,32,20262,-71
2020-02-15 02:34:09,3.10,3.10,3.10,99.90,905295,32,19993,-70
2020-02-15 02:34:40,3.10,3.10,3.10,99.90,902025,32,19940,-71
2020-02-15 02:35:10,3.10,3.10,3.10,99.90,901725,32,19939,-70
2020-02-15 02:35:41,3.10,3.10,3.10,99.90,895807,33,20303,-70
2020-02-15 02:36:11,3.10,3.10,3.10,99.90,895898,33,19937,-69
2020-02-15 02:36:42,3.10,3.10,3.10,99.90,895415,33,19940,-70
2020-02-15 02:37:12,3.10,3.10,3.10,99.90,896054,32,19936,-70
2020-02-15 02:37:43,3.00,3.00,3.00,99.90,901924,32,20317,-71
2020-02-15 02:38:14,3.10,3.10,3.10,99.90,901947,32,19935,-69
2020-02-15 02:38:44,3.00,3.00,3.00,99.90,901897,32,20374,-70
2020-02-15 02:39:15,3.10,3.10,3.10,99.90,901678,32,19954,-69
2020-02-15 02:39:45,3.10,3.10,3.10,99.90,901629,32,20317,-69
2020-02-15 02:40:16,3.10,3.10,3.10,99.90,895533,33,20012,-70
2020-02-15 02:40:47,3.00,3.00,3.00,99.90,898982,32,20317,-70
2020-02-15 02:41:17,3.00,3.00,3.00,99.90,898523,33,19974,-70
2020-02-15 02:41:48,3.00,3.00,3.00,99.90,898880,32,20357,-71
2020-02-15 02:42:18,3.00,3.00,3.00,99.90,901647,32,20033,-69
2020-02-15 02:42:49,3.00,3.00,3.00,99.90,902171,32,20304,-70
2020-02-15 02:43:19,3.00,3.00,3.00,99.90,902071,32,19974,-69
2020-02-15 02:43:50,3.00,3.00,3.00,99.90,902280,32,19970,-71
2020-02-15 02:44:21,3.00,3.00,3.00,99.90,902916,32,19943,-69
2020-02-15 02:44:51,3.00,3.00,3.00,99.90,902533,33,20347,-71
2020-02-15 02:45:22,3.00,3.00,3.00,99.90,899685,32,19940,-70
2020-02-15 02:45:52,3.00,3.00,3.00,99.90,898989,33,20335,-71
2020-02-15 02:46:23,3.00,3.00,3.00,99.90,899922,32,19948,-69
2020-02-15 02:46:53,3.00,3.00,3.00,99.90,902574,32,20001,-69
2020-02-15 02:47:24,3.00,3.00,3.00,99.90,899819,32,19982,-69
2020-02-15 02:47:54,3.00,3.00,3.00,99.90,899044,33,19955,-71
2020-02-15 02:48:44,3.00,3.00,3.00,99.90,901743,32,19947,-71
2020-02-15 02:49:14,3.00,3.00,3.00,99.90,901455,32,19932,-70
2020-02-15 02:49:45,2.90,2.90,2.90,99.90,900590,32,19944,-70
2020-02-15 02:50:15,2.90,2.90,2.90,99.90,895802,33,19944,-71
2020-02-15 02:50:46,2.90,2.90,2.90,99.90,893995,33,19948,-72
2020-02-15 02:51:17,2.90,2.90,2.90,99.90,892996,33,19976,-71
2020-02-15 02:51:47,2.90,2.90,2.90,99.90,892818,33,20331,-70
2020-02-15 02:52:18,2.90,2.90,2.90,99.90,898901,33,19971,-71
2020-02-15 02:52:48,2.90,2.90,2.90,99.90,895758,33,20459,-73
2020-02-15 02:53:19,2.90,2.90,2.90,99.90,895979,32,19932,-70
2020-02-15 02:53:49,2.90,2.90,2.90,99.90,898444,33,20329,-70
2020-02-15 02:54:20,2.90,2.90,2.90,99.90,898705,33,19940,-70
2020-02-15 02:54:51,2.90,2.90,2.90,99.90,898869,32,20343,-69
2020-02-15 02:55:21,2.90,2.90,2.90,99.90,898455,33,19979,-69
2020-02-15 02:55:52,2.90,2.90,2.90,99.90,898431,33,19997,-70
2020-02-15 02:56:22,2.80,2.80,2.80,99.90,894984,33,19944,-71
2020-02-15 02:56:53,2.90,2.90,2.90,99.90,895717,33,20015,-72
2020-02-15 02:57:23,2.80,2.80,2.80,99.90,898838,33,19944,-71
2020-02-15 02:57:54,2.90,2.90,2.90,99.90,902070,32,19973,-72
2020-02-15 02:58:24,2.80,2.80,2.80,99.90,904561,32,19931,-70
2020-02-15 02:58:55,2.80,2.80,2.80,99.90,901606,32,20052,-70
2020-02-15 02:59:26,2.80,2.80,2.80,99.90,900980,33,19974,-70
2020-02-15 02:59:56,2.80,2.80,2.80,99.90,901032,32,19955,-70
2020-02-15 03:00:27,2.90,2.90,2.90,99.90,901303,32,19951,-70
2020-02-15 03:00:57,2.90,2.90,2.90,99.90,895284,33,20292,-70
2020-02-15 03:01:28,2.80,2.80,2.80,99.90,892452,33,19983,-72
2020-02-15 03:01:59,2.80,2.80,2.80,99.90,898467,33,19976,-72
2020-02-15 03:02:29,2.80,2.80,2.80,99.90,895860,32,20000,-71
2020-02-15 03:03:00,2.80,2.80,2.80,99.90,898887,32,20312,-72
2020-02-15 03:03:30,2.80,2.80,2.80,99.90,901826,32,19955,-71
2020-02-15 03:04:01,2.80,2.80,2.80,99.90,898439,33,20002,-72
2020-02-15 03:04:31,2.80,2.80,2.80,99.90,898926,32,19944,-70
2020-02-15 03:05:02,2.80,2.80,2.80,99.90,898591,33,20269,-71
2020-02-15 03:05:33,2.80,2.80,2.80,99.90,898981,32,20006,-71
2020-02-15 03:06:03,2.80,2.80,2.80,99.90,898705,33,20259,-71
2020-02-15 03:06:34,2.80,2.80,2.80,99.90,895376,33,20004,-70
2020-02-15 03:07:04,2.80,2.80,2.80,99.90,898899,32,20318,-72
2020-02-15 03:07:35,2.90,2.90,2.90,99.90,898623,33,19939,-71
2020-02-15 03:08:06,2.90,2.90,2.90,99.90,898652,33,19963,-72
2020-02-15 03:08:36,2.90,2.90,2.90,99.90,895443,33,20294,-70
2020-02-15 03:09:07,2.80,2.80,2.80,99.90,892717,33,20020,-70
2020-02-15 03:09:37,2.80,2.80,2.80,99.90,895698,33,19940,-69
2020-02-15 03:10:08,2.80,2.80,2.80,99.90,895802,33,19991,-68
2020-02-15 03:10:38,2.80,2.80,2.80,99.90,892421,33,19980,-70
2020-02-15 03:11:09,2.90,2.90,2.90,99.90,895869,33,19975,-67
2020-02-15 03:11:40,2.90,2.90,2.90,99.90,898471,33,19995,-68
2020-02-15 03:12:10,2.90,2.90,2.90,99.90,901838,32,19995,-69
2020-02-15 03:12:41,2.90,2.90,2.90,99.90,901319,33,20284,-69
2020-02-15 03:13:11,2.90,2.90,2.90,99.90,898498,33,19954,-69
2020-02-15 03:13:42,2.90,2.90,2.90,99.90,898545,33,19936,-69
2020-02-15 03:14:12,2.90,2.90,2.90,99.90,898666,33,19947,-70
2020-02-15 03:14:43,2.90,2.90,2.90,99.90,901820,32,20359,-71
2020-02-15 03:15:14,2.90,2.90,2.90,99.90,901783,32,19939,-70
2020-02-15 03:15:44,2.90,2.90,2.90,99.90,901776,32,20337,-70
2020-02-15 03:16:15,2.90,2.90,2.90,99.90,901670,32,19939,-71
2020-02-15 03:16:45,2.80,2.80,2.80,99.90,901493,33,20364,-73
2020-02-15 03:17:16,2.80,2.80,2.80,99.90,901717,32,20022,-71
2020-02-15 03:17:46,2.80,2.80,2.80,99.90,901834,32,20314,-70
2020-02-15 03:18:17,2.80,2.80,2.80,99.90,898259,33,19995,-69
2020-02-15 03:18:48,2.80,2.80,2.80,99.90,898835,32,20375,-69
2020-02-15 03:19:18,2.80,2.80,2.80,99.90,898768,33,20000,-72
2020-02-15 03:19:49,2.70,2.70,2.70,99.90,895515,33,20338,-71
2020-02-15 03:20:19,2.80,2.80,2.80,99.90,895784,33,19991,-69
2020-02-15 03:20:50,2.80,2.80,2.80,99.90,895519,33,19947,-70
2020-02-15 03:21:20,2.80,2.80,2.80,99.90,898921,32,19995,-71
2020-02-15 03:21:51,2.80,2.80,2.80,99.90,898346,33,19933,-69
2020-02-15 03:22:21,2.80,2.80,2.80,99.90,898794,33,20003,-70
2020-02-15 03:22:52,2.80,2.80,2.80,99.90,898662,33,19944,-70
2020-02-15 03:23:23,2.70,2.70,2.70,99.90,895748,33,20028,-71
2020-02-15 03:23:53,2.70,2.70,2.70,99.90,898734,33,19951,-70
2020-02-15 03:24:24,2.70,2.70,2.70,99.90,898588,33,19966,-70
2020-02-15 03:24:54,2.70,2.70,2.70,99.90,898622,32,19955,-69
2020-02-15 03:25:26,2.70,2.70,2.70,99.90,904687,32,19939,-71
2020-02-15 03:25:57,2.70,2.70,2.70,99.90,901379,32,19939,-69
2020-02-15 03:26:28,2.60,2.60,2.60,99.90,904964,32,20301,-68
2020-02-15 03:26:58,2.70,2.70,2.70,99.90,901687,32,19940,-70
2020-02-15 03:27:29,2.70,2.70,2.70,99.90,901691,32,20373,-69
2020-02-15 03:27:59,2.60,2.60,2.60,99.90,902385,32,19940,-70
2020-02-15 03:28:30,2.70,2.70,2.70,99.90,899008,33,20405,-70
2020-02-15 03:29:00,2.70,2.70,2.70,99.90,902342,32,19954,-70
2020-02-15 03:29:31,2.70,2.70,2.70,99.90,898480,33,20397,-71
2020-02-15 03:30:01,2.60,2.60,2.60,99.90,895802,33,19940,-69
2020-02-15 03:30:32,2.70,2.70,2.70,99.90,895403,33,20028,-69
2020-02-15 03:31:03,2.70,2.70,2.70,99.90,892683,33,19957,-70
2020-02-15 03:31:33,2.60,2.60,2.60,99.90,892473,33,19984,-71
2020-02-15 03:32:04,2.60,2.60,2.60,99.90,892171,33,19971,-70
2020-02-15 03:32:34,2.60,2.60,2.60,99.90,895196,33,20000,-71
2020-02-15 03:33:05,2.60,2.60,2.60,99.90,898789,33,19935,-69
2020-02-15 03:33:35,2.60,2.60,2.60,99.90,895643,33,19949,-68
2020-02-15 03:34:06,2.60,2.60,2.60,99.90,892818,33,19948,-69
2020-02-15 03:34:37,2.60,2.60,2.60,99.90,898812,32,19940,-71
2020-02-15 03:35:07,2.60,2.60,2.60,99.90,898709,32,20304,-69
2020-02-15 03:35:38,2.60,2.60,2.60,99.90,898887,33,20031,-70
2020-02-15 03:36:08,2.60,2.60,2.60,99.90,898747,33,19983,-70
2020-02-15 03:36:39,2.60,2.60,2.60,99.90,898588,33,19981,-69
2020-02-15 03:37:09,2.60,2.60,2.60,99.90,898329,33,19958,-69
2020-02-15 03:37:40,2.60,2.60,2.60,99.90,898608,33,19991,-71
2020-02-15 03:38:16,2.60,2.60,2.60,99.90,901772,32,19951,-70
2020-02-15 03:38:47,2.60,2.60,2.60,99.90,901235,33,19954,-70
2020-02-15 03:39:17,2.60,2.60,2.60,99.90,901774,32,19954,-70
2020-02-15 03:39:48,2.60,2.60,2.60,99.90,898659,33,20200,-71
2020-02-15 03:40:43,2.70,2.70,2.70,99.90,896119,33,20289,-70
2020-02-15 03:41:13,2.60,2.60,2.60,99.90,898613,33,20337,-71
2020-02-15 03:41:46,2.60,2.60,2.60,99.90,898680,33,19940,-70
2020-02-15 03:42:18,2.60,2.60,2.60,99.90,898287,33,20099,-70
2020-02-15 03:42:49,2.60,2.60,2.60,99.90,898681,33,20333,-71
2020-02-15 03:43:19,2.60,2.60,2.60,99.90,898719,33,19950,-69
2020-02-15 03:43:50,2.60,2.60,2.60,99.90,895852,33,20012,-69
2020-02-15 03:44:20,2.60,2.60,2.60,99.90,901748,32,19962,-69
2020-02-15 03:44:51,2.60,2.60,2.60,99.90,901440,33,20301,-70
2020-02-15 03:45:21,2.60,2.60,2.60,99.90,895581,33,19977,-70
2020-02-15 03:45:52,2.60,2.60,2.60,99.90,892612,33,20362,-69
2020-02-15 03:46:23,2.60,2.60,2.60,99.90,893075,33,19937,-70
2020-02-15 03:46:53,2.60,2.60,2.60,99.90,892464,33,19979,-69
2020-02-15 03:47:24,2.60,2.60,2.60,99.90,892577,33,19945,-69
2020-02-15 03:47:54,2.60,2.60,2.60,99.90,892644,33,20309,-69
2020-02-15 03:48:25,2.60,2.60,2.60,99.90,898398,33,19943,-69
2020-02-15 03:48:55,2.60,2.60,2.60,99.90,898522,33,20293,-68
2020-02-15 03:49:26,2.60,2.60,2.60,99.90,898448,32,19944,-70
2020-02-15 03:49:57,2.60,2.60,2.60,99.90,894772,33,19985,-69
2020-02-15 03:50:27,2.50,2.50,2.50,99.90,894966,33,19979,-71
2020-02-15 03:50:58,2.60,2.60,2.60,99.90,888940,33,20009,-70
2020-02-15 03:51:28,2.50,2.50,2.50,99.90,892054,33,20051,-69
2020-02-15 03:51:59,2.60,2.60,2.60,99.90,892272,33,19956,-70
2020-02-15 03:52:30,2.50,2.50,2.50,99.90,895202,33,19992,-71
2020-02-15 03:53:01,2.60,2.60,2.60,99.90,892089,33,19940,-70
2020-02-15 03:53:31,2.60,2.60,2.60,99.90,892667,33,19936,-69
2020-02-15 03:54:02,2.50,2.50,2.50,99.90,892882,33,19954,-70
2020-02-15 03:54:33,2.60,2.60,2.60,99.90,898615,33,19936,-69
2020-02-15 03:55:03,2.60,2.60,2.60,99.90,898238,33,19948,-71
2020-02-15 03:55:34,2.60,2.60,2.60,99.90,898685,33,20077,-68
2020-02-15 03:56:04,2.60,2.60,2.60,99.90,898421,33,19978,-69
2020-02-15 03:56:35,2.60,2.60,2.60,99.90,898403,33,19973,-69
2020-02-15 03:57:05,2.60,2.60,2.60,99.90,895530,33,19944,-69
2020-02-15 03:57:36,2.60,2.60,2.60,99.90,892741,33,19988,-71
2020-02-15 03:58:06,2.60,2.60,2.60,99.90,895792,33,19991,-71
2020-02-15 03:58:37,2.60,2.60,2.60,99.90,895547,33,19983,-69
2020-02-15 03:59:08,2.60,2.60,2.60,99.90,898659,32,19944,-69
2020-02-15 03:59:38,2.60,2.60,2.60,99.90,901725,32,19983,-72
2020-02-15 04:00:09,2.60,2.60,2.60,99.90,898346,33,20290,-70
2020-02-15 04:00:39,2.60,2.60,2.60,99.90,895736,33,19948,-70
2020-02-15 04:01:10,2.60,2.60,2.60,99.90,895438,33,20262,-71
2020-02-15 04:01:41,2.60,2.60,2.60,99.90,892102,33,20299,-69
2020-02-15 04:02:12,2.60,2.60,2.60,99.90,892656,33,19941,-68
2020-02-15 04:02:42,2.60,2.60,2.60,99.90,895737,33,19982,-70
2020-02-15 04:03:13,2.60,2.60,2.60,99.90,895536,33,20002,-69
2020-02-15 04:03:43,2.50,2.50,2.50,99.90,895584,33,19979,-69
2020-02-15 04:04:14,2.60,2.60,2.60,99.90,895566,33,19958,-68
2020-02-15 04:04:44,2.60,2.60,2.60,99.90,895299,33,20207,-70
2020-02-15 04:05:15,2.60,2.60,2.60,99.90,898509,33,19978,-70
2020-02-15 04:05:46,2.60,2.60,2.60,99.90,895367,33,20298,-69
2020-02-15 04:06:16,2.70,2.70,2.70,99.90,895756,33,19944,-68
2020-02-15 04:06:47,2.60,2.60,2.60,99.90,900411,32,22123,-70
2020-02-15 04:07:17,2.60,2.60,2.60,99.90,901840,32,19964,-69
2020-02-15 04:07:48,2.60,2.60,2.60,99.90,901497,32,19962,-69
2020-02-15 04:08:18,2.60,2.60,2.60,99.90,901619,32,19974,-69
2020-02-15 04:08:49,2.60,2.60,2.60,99.90,898534,33,19944,-68
2020-02-15 04:09:19,2.60,2.60,2.60,99.90,898326,32,19987,-69
2020-02-15 04:09:50,2.60,2.60,2.60,99.90,901392,32,19955,-68
2020-02-15 04:10:21,2.60,2.60,2.60,99.90,901584,32,19942,-69
2020-02-15 04:10:51,2.60,2.60,2.60,99.90,898571,33,19999,-69
2020-02-15 04:11:22,2.60,2.60,2.60,99.90,898032,33,20321,-70
2020-02-15 04:11:52,2.60,2.60,2.60,99.90,898679,32,19947,-69
2020-02-15 04:12:23,2.60,2.60,2.60,99.90,901566,32,19995,-68
2020-02-15 04:12:54,2.60,2.60,2.60,99.90,901722,32,19999,-69
2020-02-15 04:13:24,2.70,2.70,2.70,99.90,898037,33,20280,-69
2020-02-15 04:13:55,2.70,2.70,2.70,99.90,898546,33,19947,-70
2020-02-15 04:14:25,2.70,2.70,2.70,99.90,898382,32,20011,-69
2020-02-15 04:14:56,2.70,2.70,2.70,99.90,904699,32,19947,-69
2020-02-15 04:15:26,2.70,2.70,2.70,99.90,904389,32,19995,-71
2020-02-15 04:15:57,2.70,2.70,2.70,99.90,901663,32,19936,-69
2020-02-15 04:16:27,2.70,2.70,2.70,99.90,901671,32,20371,-68
2020-02-15 04:16:58,2.70,2.70,2.70,99.90,901594,32,19947,-70
2020-02-15 04:17:29,2.70,2.70,2.70,99.90,901528,32,20389,-70
2020-02-15 04:17:59,2.70,2.70,2.70,99.90,898677,33,19954,-70
2020-02-15 04:18:30,2.60,2.60,2.60,99.90,898618,32,20363,-69
2020-02-15 04:19:02,2.70,2.70,2.70,99.90,901386,32,19939,-71
2020-02-15 04:19:33,2.60,2.60,2.60,99.90,901883,32,19936,-70
2020-02-15 04:20:04,2.60,2.60,2.60,99.90,904563,32,19943,-68
2020-02-15 04:20:34,2.60,2.60,2.60,99.90,901668,32,19959,-71
2020-02-15 04:21:05,2.70,2.70,2.70,99.90,904598,32,19988,-71
2020-02-15 04:21:38,2.70,2.70,2.70,99.90,904750,32,19947,-69
2020-02-15 04:22:09,2.70,2.70,2.70,99.90,904774,32,19935,-71
2020-02-15 04:22:39,2.70,2.70,2.70,99.90,898927,32,19940,-70
2020-02-15 04:23:10,2.70,2.70,2.70,99.90,901638,32,20032,-70
2020-02-15 04:23:40,2.70,2.70,2.70,99.90,898584,33,19943,-70
2020-02-15 04:24:11,2.70,2.70,2.70,99.90,895257,33,19996,-69
2020-02-15 04:24:41,2.70,2.70,2.70,99.90,892173,33,20248,-71
2020-02-15 04:25:12,2.70,2.70,2.70,99.90,892170,33,19956,-71
2020-02-15 04:25:42,2.70,2.70,2.70,99.90,895520,33,19945,-71
2020-02-15 04:26:13,2.70,2.70,2.70,99.90,895208,33,19958,-71
2020-02-15 04:26:44,2.70,2.70,2.70,99.90,892650,33,20358,-72
2020-02-15 04:27:14,2.60,2.60,2.60,99.90,892554,33,19996,-71
2020-02-15 04:27:45,2.70,2.70,2.70,99.90,892138,33,20353,-70
2020-02-15 04:28:15,2.70,2.70,2.70,99.90,892333,33,19932,-69
2020-02-15 04:28:49,2.70,2.70,2.70,99.90,894979,33,20314,-70
2020-02-15 04:29:19,2.70,2.70,2.70,99.90,895749,32,20369,-70
2020-02-15 04:29:50,2.60,2.60,2.60,99.90,898491,32,19940,-69
2020-02-15 04:30:26,2.70,2.70,2.70,99.90,898596,32,20013,-71
2020-02-15 04:31:00,2.70,2.70,2.70,99.90,901281,32,20090,-71
2020-02-15 04:31:34,2.70,2.70,2.70,99.90,898062,33,19974,-72
2020-02-15 04:32:24,2.70,2.70,2.70,99.90,899372,33,19978,-71
2020-02-15 04:33:13,2.70,2.70,2.70,99.90,898315,33,20354,-70
2020-02-15 04:33:44,2.70,2.70,2.70,99.90,901663,32,19948,-70
2020-02-15 04:34:15,2.70,2.70,2.70,99.90,901654,32,20059,-70
2020-02-15 04:34:50,2.70,2.70,2.70,99.90,900353,33,20355,-69
2020-02-15 04:35:40,2.70,2.70,2.70,99.90,904085,32,20033,-71
2020-02-15 04:36:29,2.70,2.70,2.70,99.90,901113,33,19943,-69
2020-02-15 04:37:08,2.70,2.70,2.70,99.90,901141,33,19958,-71
2020-02-15 04:37:43,2.70,2.70,2.70,99.90,895492,33,19940,-72
2020-02-15 04:38:22,2.70,2.70,2.70,99.90,894966,33,19936,-71
2020-02-15 04:38:56,2.70,2.70,2.70,99.90,897750,33,19968,-70
2020-02-15 04:39:34,2.70,2.70,2.70,99.90,899897,32,20304,-70
2020-02-15 04:40:05,2.70,2.70,2.70,99.90,901572,32,19954,-72
2020-02-15 04:40:35,2.70,2.70,2.70,99.90,898154,33,19936,-70
2020-02-15 04:41:07,2.60,2.60,2.60,99.90,899641,32,19956,-70
2020-02-15 04:41:37,2.60,2.60,2.60,99.90,898574,33,19940,-70
2020-02-15 04:42:08,2.60,2.60,2.60,99.90,898547,33,20141,-71
2020-02-15 04:42:39,2.60,2.60,2.60,99.90,898254,33,19936,-71
2020-02-15 04:43:09,2.60,2.60,2.60,99.90,898355,33,19970,-69
2020-02-15 04:43:40,2.60,2.60,2.60,99.90,895387,33,19980,-72
2020-02-15 04:44:10,2.60,2.60,2.60,99.90,895493,33,19979,-71
2020-02-15 04:44:41,2.60,2.60,2.60,99.90,898343,33,19944,-70
2020-02-15 04:45:11,2.60,2.60,2.60,99.90,898578,33,19952,-71
2020-02-15 04:45:42,2.70,2.70,2.70,99.90,898660,33,19959,-71
2020-02-15 04:46:13,2.60,2.60,2.60,99.90,901768,33,19971,-71
2020-02-15 04:46:43,2.60,2.60,2.60,99.90,901795,32,19967,-70
2020-02-15 04:47:14,2.60,2.60,2.60,99.90,904485,32,19980,-70
2020-02-15 04:47:44,2.60,2.60,2.60,99.90,901375,32,19996,-72
2020-02-15 04:48:15,2.60,2.60,2.60,99.90,898365,33,19940,-71
2020-02-15 04:48:45,2.60,2.60,2.60,99.90,889031,33,20017,-71
2020-02-15 04:49:16,2.70,2.70,2.70,99.90,892551,33,19937,-73
2020-02-15 04:49:47,2.70,2.70,2.70,99.90,895425,33,20259,-72
2020-02-15 04:50:17,2.70,2.70,2.70,99.90,895565,33,19949,-71
2020-02-15 04:50:48,2.70,2.70,2.70,99.90,898200,33,20289,-71
2020-02-15 04:51:18,2.70,2.70,2.70,99.90,898617,32,19947,-72
2020-02-15 04:51:49,2.70,2.70,2.70,99.90,898374,33,20030,-72
2020-02-15 04:52:19,2.60,2.60,2.60,99.90,892385,33,19999,-70
2020-02-15 04:52:50,2.70,2.70,2.70,99.90,889656,33,20017,-71
2020-02-15 04:53:20,2.70,2.70,2.70,99.90,892454,33,20309,-69
2020-02-15 04:53:51,2.70,2.70,2.70,99.90,895651,33,20052,-68
2020-02-15 04:54:22,2.70,2.70,2.70,99.90,901703,32,19975,-70
2020-02-15 04:54:52,2.70,2.70,2.70,99.90,901631,33,20536,-70
2020-02-15 04:55:23,2.70,2.70,2.70,99.90,901193,33,19973,-68
2020-02-15 04:55:53,2.70,2.70,2.70,99.90,901570,33,19999,-70
2020-02-15 04:56:24,2.70,2.70,2.70,99.90,901409,33,20329,-69
2020-02-15 04:56:54,2.70,2.70,2.70,99.90,895629,33,19952,-70
2020-02-15 04:57:25,2.80,2.80,2.80,99.90,898652,33,19998,-68
2020-02-15 04:57:56,2.80,2.80,2.80,99.90,901735,32,19969,-70
2020-02-15 04:58:45,2.70,2.70,2.70,99.90,901588,32,20286,-70
2020-02-15 04:59:15,2.80,2.80,2.80,99.90,899598,33,19940,-69
2020-02-15 04:59:46,2.70,2.70,2.70,99.90,898431,33,19955,-70
2020-02-15 05:00:32,2.70,2.70,2.70,99.90,900242,33,19986,-71
2020-02-15 05:01:03,2.70,2.70,2.70,99.90,901627,33,19967,-68
2020-02-15 05:01:33,2.80,2.80,2.80,99.90,900173,33,20285,-70
2020-02-15 05:02:04,2.80,2.80,2.80,99.90,899979,33,19932,-70
2020-02-15 05:02:34,2.80,2.80,2.80,99.90,901630,33,19947,-68
2020-02-15 05:03:05,2.80,2.80,2.80,99.90,901608,33,19952,-69
2020-02-15 05:03:35,2.80,2.80,2.80,99.90,901678,32,20618,-69
2020-02-15 05:04:06,2.70,2.70,2.70,99.90,901592,33,19998,-68
2020-02-15 05:04:37,2.70,2.70,2.70,99.90,898536,33,19950,-69
2020-02-15 05:05:07,2.70,2.70,2.70,99.90,894986,33,19944,-69
2020-02-15 05:05:38,2.70,2.70,2.70,99.90,898638,33,19980,-69
2020-02-15 05:06:08,2.70,2.70,2.70,99.90,895414,33,19945,-70
2020-02-15 05:06:39,2.70,2.70,2.70,99.90,892390,33,20033,-69
2020-02-15 05:07:10,2.70,2.70,2.70,99.90,892505,33,19940,-68
2020-02-15 05:07:40,2.70,2.70,2.70,99.90,892301,33,20354,-71
2020-02-15 05:08:11,2.70,2.70,2.70,99.90,895400,33,19954,-69
2020-02-15 05:08:41,2.70,2.70,2.70,99.90,898609,33,20337,-72
2020-02-15 05:09:12,2.70,2.70,2.70,99.90,898704,33,20010,-70
2020-02-15 05:09:42,2.70,2.70,2.70,99.90,898536,33,19951,-70
2020-02-15 05:10:13,2.70,2.70,2.70,99.90,895434,33,19966,-70
2020-02-15 05:10:44,2.70,2.70,2.70,99.90,892329,33,19952,-72
2020-02-15 05:11:14,2.70,2.70,2.70,99.90,892390,33,19952,-70
2020-02-15 05:11:45,2.70,2.70,2.70,99.90,892273,33,20002,-71
2020-02-15 05:12:15,2.70,2.70,2.70,99.90,898689,33,20000,-70
2020-02-15 05:12:46,2.70,2.70,2.70,99.90,895445,33,19940,-71
2020-02-15 05:13:16,2.80,2.80,2.80,99.90,895460,33,19954,-71
2020-02-15 05:13:47,2.80,2.80,2.80,99.90,892029,33,20306,-69
2020-02-15 05:14:18,2.80,2.80,2.80,99.90,892660,33,19962,-69
2020-02-15 05:14:48,2.80,2.80,2.80,99.90,898448,33,19975,-70
2020-02-15 05:15:19,2.80,2.80,2.80,99.90,895459,33,20011,-70
2020-02-15 05:15:49,2.80,2.80,2.80,99.90,895446,33,20015,-71
2020-02-15 05:16:20,2.80,2.80,2.80,99.90,892339,33,19996,-70
2020-02-15 05:16:50,2.80,2.80,2.80,99.90,894988,33,20329,-71
2020-02-15 05:17:21,2.80,2.80,2.80,99.90,895412,33,19995,-71
2020-02-15 05:17:51,2.80,2.80,2.80,99.90,898531,33,20332,-71
2020-02-15 05:18:22,2.80,2.80,2.80,99.90,898403,33,19941,-71
2020-02-15 05:18:53,2.80,2.80,2.80,99.90,898463,33,19952,-69
2020-02-15 05:19:23,2.80,2.80,2.80,99.90,895339,33,19956,-68
2020-02-15 05:19:54,2.80,2.80,2.80,99.90,895573,33,19947,-70
2020-02-15 05:20:24,2.80,2.80,2.80,99.90,895900,33,19948,-71
2020-02-15 05:20:55,2.80,2.80,2.80,99.90,896100,33,19944,-70
2020-02-15 05:21:25,2.80,2.80,2.80,99.90,892973,33,19970,-70
2020-02-15 05:21:56,2.80,2.80,2.80,99.90,893013,33,19956,-73
2020-02-15 05:22:27,2.80,2.80,2.80,99.90,893192,33,19945,-69
2020-02-15 05:22:57,2.80,2.80,2.80,99.90,893106,33,20263,-70
2020-02-15 05:23:28,2.80,2.80,2.80,99.90,895881,33,19936,-70
2020-02-15 05:23:58,2.80,2.80,2.80,99.90,895944,33,19944,-69
2020-02-15 05:24:29,2.80,2.80,2.80,99.90,896150,33,19940,-70
2020-02-15 05:24:59,2.80,2.80,2.80,99.90,895539,33,19945,-71
2020-02-15 05:25:30,2.80,2.80,2.80,99.90,895565,33,20376,-69
2020-02-15 05:26:01,2.80,2.80,2.80,99.90,896054,33,19944,-69
2020-02-15 05:26:31,2.80,2.80,2.80,99.90,893278,33,19980,-69
2020-02-15 05:27:02,2.80,2.80,2.80,99.90,895958,33,19947,-70
2020-02-15 05:27:32,2.80,2.80,2.80,99.90,893158,33,19956,-71
2020-02-15 05:28:03,2.80,2.80,2.80,99.90,893220,33,19949,-72
2020-02-15 05:28:33,2.80,2.80,2.80,99.90,896079,33,20398,-70
2020-02-15 05:29:04,2.70,2.70,2.70,99.90,896176,33,19948,-70
2020-02-15 05:29:35,2.70,2.70,2.70,99.90,898795,33,20322,-70
2020-02-15 05:30:05,2.70,2.70,2.70,99.90,899068,33,19955,-71
2020-02-15 05:30:36,2.70,2.70,2.70,99.90,899147,33,20304,-70
2020-02-15 05:31:06,2.70,2.70,2.70,99.90,896380,33,19940,-70
2020-02-15 05:31:37,2.70,2.70,2.70,99.90,896622,33,19959,-71
2020-02-15 05:32:07,2.70,2.70,2.70,99.90,890111,33,19937,-71
2020-02-15 05:32:38,2.70,2.70,2.70,99.90,889778,33,20292,-71
2020-02-15 05:33:09,2.80,2.80,2.80,99.90,890149,33,19938,-70
2020-02-15 05:33:39,2.70,2.70,2.70,99.90,893158,33,20365,-69
2020-02-15 05:34:10,2.70,2.70,2.70,99.90,896238,32,19944,-71
2020-02-15 05:34:40,2.70,2.70,2.70,99.90,895636,33,20294,-71
2020-02-15 05:35:11,2.70,2.70,2.70,99.90,896017,33,19940,-71
2020-02-15 05:35:41,2.70,2.70,2.70,99.90,896130,33,20351,-70
2020-02-15 05:36:12,2.70,2.70,2.70,99.90,896033,33,19940,-70
2020-02-15 05:36:42,2.70,2.70,2.70,99.90,895883,33,19988,-71
2020-02-15 05:37:13,2.70,2.70,2.70,99.90,896095,33,19963,-70
2020-02-15 05:37:44,2.70,2.70,2.70,99.90,895663,33,20314,-71
2020-02-15 05:38:17,2.70,2.70,2.70,99.90,895897,33,19951,-71
2020-02-15 05:38:50,2.70,2.70,2.70,99.90,895966,33,20358,-71
2020-02-15 05:39:20,2.70,2.70,2.70,99.90,895589,33,20369,-69
2020-02-15 05:39:51,2.70,2.70,2.70,99.90,896185,33,19990,-72
2020-02-15 05:40:40,2.70,2.70,2.70,99.90,898363,33,20081,-70
2020-02-15 05:41:14,2.70,2.70,2.70,99.90,900956,33,19981,-73
2020-02-15 05:41:48,2.70,2.70,2.70,99.90,902205,32,19946,-71
2020-02-15 05:42:18,2.70,2.70,2.70,99.90,896079,33,19963,-70
2020-02-15 05:42:49,2.70,2.70,2.70,99.90,895940,33,19999,-72
2020-02-15 05:43:20,2.70,2.70,2.70,99.90,893802,33,19937,-69
2020-02-15 05:43:51,2.70,2.70,2.70,99.90,893731,33,20008,-70
2020-02-15 05:44:21,2.70,2.70,2.70,99.90,896707,33,19963,-69
2020-02-15 05:44:52,2.70,2.70,2.70,99.90,896503,33,19948,-71
2020-02-15 05:45:22,2.70,2.70,2.70,99.90,896936,33,19944,-69
2020-02-15 05:45:53,2.70,2.70,2.70,99.90,896694,33,20339,-72
2020-02-15 05:46:23,2.70,2.70,2.70,99.90,893666,33,19972,-69
2020-02-15 05:46:54,2.70,2.70,2.70,99.90,890647,33,20251,-71
2020-02-15 05:47:25,2.70,2.70,2.70,99.90,893809,33,19992,-70
2020-02-15 05:47:55,2.70,2.70,2.70,99.90,890067,33,20311,-70
2020-02-15 05:48:26,2.70,2.70,2.70,99.90,893241,33,19955,-70
2020-02-15 05:48:57,2.70,2.70,2.70,99.90,895853,33,20337,-70
2020-02-15 05:49:40,2.70,2.70,2.70,99.90,895517,33,20026,-70
2020-02-15 05:50:29,2.70,2.70,2.70,99.90,895650,33,19967,-69
2020-02-15 05:51:01,2.70,2.70,2.70,99.90,898769,33,19962,-69
2020-02-15 05:51:41,2.70,2.70,2.70,99.90,902016,32,19936,-70
2020-02-15 05:52:35,2.70,2.70,2.70,99.90,901914,32,19997,-69
2020-02-15 05:53:05,2.70,2.70,2.70,99.90,899254,33,19959,-70
2020-02-15 05:53:36,2.70,2.70,2.70,99.90,899057,33,19963,-68
2020-02-15 05:54:06,2.70,2.70,2.70,99.90,895938,33,20355,-70
2020-02-15 05:54:37,2.70,2.70,2.70,99.90,895338,33,19988,-70
2020-02-15 05:55:07,2.70,2.70,2.70,99.90,892436,33,20405,-70
2020-02-15 05:55:38,2.70,2.70,2.70,99.90,892936,33,19992,-69
2020-02-15 05:56:09,2.80,2.80,2.80,99.90,895600,33,20258,-71
2020-02-15 05:56:39,2.70,2.70,2.70,99.90,895870,33,19996,-70
2020-02-15 05:57:10,2.70,2.70,2.70,99.90,895968,33,19948,-72
2020-02-15 05:57:40,2.70,2.70,2.70,99.90,895832,33,19966,-71
2020-02-15 05:58:11,2.70,2.70,2.70,99.90,892953,33,19983,-70
2020-02-15 05:58:41,2.70,2.70,2.70,99.90,896064,33,20007,-70
2020-02-15 05:59:12,2.70,2.70,2.70,99.90,898859,32,20342,-69
2020-02-15 05:59:43,2.70,2.70,2.70,99.90,901920,32,19949,-71
2020-02-15 06:00:13,2.70,2.70,2.70,99.90,898564,33,20793,-70
2020-02-15 06:01:04,2.70,2.70,2.70,99.90,899047,32,19988,-71
2020-02-15 06:01:35,2.70,2.70,2.70,99.90,898849,32,19962,-68
2020-02-15 06:02:06,2.70,2.70,2.70,99.90,898861,33,19978,-69
2020-02-15 06:02:36,2.70,2.70,2.70,99.90,901239,32,19951,-69
2020-02-15 06:03:07,2.70,2.70,2.70,99.90,901740,33,19978,-69
2020-02-15 06:03:37,2.70,2.70,2.70,99.90,902060,32,19983,-70
2020-02-15 06:04:08,2.70,2.70,2.70,99.90,899101,32,20286,-70
2020-02-15 06:04:38,2.70,2.70,2.70,99.90,898776,33,20092,-72
2020-02-15 06:05:09,2.70,2.70,2.70,99.90,898900,33,19948,-71
2020-02-15 06:05:40,2.70,2.70,2.70,99.90,898615,33,20018,-70
2020-02-15 06:06:10,2.70,2.70,2.70,99.90,902074,32,20269,-70
2020-02-15 06:06:41,2.70,2.70,2.70,99.90,899982,33,19936,-70
2020-02-15 06:07:11,2.70,2.70,2.70,99.90,902326,32,20359,-71
2020-02-15 06:07:42,2.70,2.70,2.70,99.90,904744,32,20018,-70
2020-02-15 06:08:12,2.80,2.80,2.80,99.90,904852,32,19950,-71
2020-02-15 06:08:43,2.70,2.70,2.70,99.90,908126,32,19963,-71
2020-02-15 06:09:14,2.70,2.70,2.70,99.90,908178,32,19977,-70
2020-02-15 06:09:44,2.70,2.70,2.70,99.90,908387,32,19981,-69
2020-02-15 06:10:15,2.70,2.70,2.70,99.90,908197,32,19935,-68
2020-02-15 06:10:45,2.70,2.70,2.70,99.90,904979,32,19999,-71
2020-02-15 06:11:16,2.70,2.70,2.70,99.90,904725,32,19953,-70
2020-02-15 06:11:46,2.70,2.70,2.70,99.90,901810,32,20037,-70
2020-02-15 06:12:17,2.70,2.70,2.70,99.90,901692,32,19973,-70
2020-02-15 06:12:48,2.70,2.70,2.70,99.90,902039,32,19936,-70
2020-02-15 06:13:18,2.70,2.70,2.70,99.90,902026,32,20332,-70
2020-02-15 06:13:49,2.60,2.60,2.60,99.90,901959,32,20052,-70
2020-02-15 06:14:19,2.60,2.60,2.60,99.90,901425,33,20280,-71
2020-02-15 06:14:50,2.60,2.60,2.60,99.90,901887,32,19991,-71
2020-02-15 06:15:20,2.60,2.60,2.60,99.90,901474,33,20256,-71
2020-02-15 06:15:51,2.60,2.60,2.60,99.90,898589,33,20011,-71
2020-02-15 06:16:21,2.70,2.70,2.70,99.90,899024,32,20026,-69
2020-02-15 06:16:52,2.60,2.60,2.60,99.90,901999,32,19990,-70
2020-02-15 06:17:23,2.60,2.60,2.60,99.90,898462,33,19944,-69
2020-02-15 06:17:53,2.60,2.60,2.60,99.90,902040,32,19977,-71
2020-02-15 06:18:24,2.60,2.60,2.60,99.90,901975,32,20230,-70
2020-02-15 06:18:54,2.60,2.60,2.60,99.90,901884,32,19944,-70
2020-02-15 06:19:25,2.60,2.60,2.60,99.90,904751,32,19957,-71
2020-02-15 06:19:55,2.60,2.60,2.60,99.90,901678,32,19951,-70
2020-02-15 06:20:26,2.60,2.60,2.60,99.90,904577,32,19965,-71
2020-02-15 06:20:57,2.50,2.50,2.50,99.90,902079,32,19970,-72
2020-02-15 06:21:27,2.60,2.60,2.60,99.90,902040,32,19989,-72
2020-02-15 06:21:58,2.60,2.60,2.60,99.90,904969,32,19935,-72
2020-02-15 06:22:29,2.60,2.60,2.60,99.90,901902,32,20008,-69
2020-02-15 06:22:59,2.60,2.60,2.60,99.90,901629,33,19939,-72
2020-02-15 06:23:30,2.50,2.50,2.50,99.90,901759,32,19947,-72
2020-02-15 06:24:00,2.60,2.60,2.60,99.90,901976,32,19935,-71
2020-02-15 06:24:31,2.50,2.50,2.50,99.90,904605,32,20344,-71
2020-02-15 06:25:01,2.60,2.60,2.60,99.90,901761,32,20015,-72
2020-02-15 06:25:32,2.60,2.60,2.60,99.90,895131,33,20417,-69
2020-02-15 06:26:03,2.60,2.60,2.60,99.90,895569,33,19951,-70
2020-02-15 06:26:33,2.60,2.60,2.60,99.90,895718,33,20310,-69
2020-02-15 06:27:04,2.60,2.60,2.60,99.90,895438,33,20003,-69
2020-02-15 06:27:34,2.60,2.60,2.60,99.90,895723,33,20340,-69
2020-02-15 06:28:06,2.60,2.60,2.60,99.90,892634,33,19936,-70
2020-02-15 06:28:37,2.60,2.60,2.60,99.90,895345,33,20438,-70
2020-02-15 06:29:07,2.60,2.60,2.60,99.90,895839,33,19978,-70
2020-02-15 06:29:38,2.60,2.60,2.60,99.90,895705,33,19944,-72
2020-02-15 06:30:09,2.60,2.60,2.60,99.90,898870,32,20022,-70
2020-02-15 06:30:58,2.60,2.60,2.60,99.90,898916,33,19932,-69
2020-02-15 06:31:42,2.60,2.60,2.60,99.90,899779,33,19994,-70
2020-02-15 06:32:13,2.60,2.60,2.60,99.90,898499,33,19995,-72
2020-02-15 06:32:46,2.60,2.60,2.60,99.90,899085,32,19943,-70
2020-02-15 06:33:29,2.60,2.60,2.60,99.90,904654,32,20291,-71
2020-02-15 06:34:25,2.70,2.70,2.70,99.90,900420,32,19954,-69
2020-02-15 06:35:14,2.70,2.70,2.70,99.90,905014,32,19939,-70
2020-02-15 06:35:51,2.70,2.70,2.70,99.90,907865,32,19939,-69
2020-02-15 06:36:40,2.70,2.70,2.70,99.90,908352,32,19957,-71
2020-02-15 06:37:22,2.70,2.70,2.70,99.90,904943,32,19954,-70
2020-02-15 06:37:58,2.70,2.70,2.70,99.90,901801,32,19939,-72
2020-02-15 06:38:36,2.70,2.70,2.70,99.90,899175,32,19940,-70
2020-02-15 06:39:26,2.80,2.80,2.80,99.90,895499,33,19936,-71
2020-02-15 06:39:57,2.80,2.80,2.80,99.90,898011,33,20292,-73
2020-02-15 06:40:27,2.80,2.80,2.80,99.90,898429,33,19954,-72
2020-02-15 06:40:59,2.80,2.80,2.80,99.90,900493,33,20009,-72
2020-02-15 06:41:30,2.80,2.80,2.80,99.90,901445,33,19975,-71
2020-02-15 06:42:00,2.70,2.70,2.70,99.90,902079,32,19944,-72
2020-02-15 06:42:31,2.70,2.70,2.70,99.90,898851,32,19931,-69
2020-02-15 06:43:01,2.70,2.70,2.70,99.90,895767,33,19948,-70
2020-02-15 06:43:32,2.70,2.70,2.70,99.90,895521,33,19983,-70
2020-02-15 06:44:02,2.70,2.70,2.70,99.90,895794,33,19937,-69
2020-02-15 06:44:33,2.80,2.80,2.80,99.90,895751,32,19979,-69
2020-02-15 06:45:04,2.70,2.70,2.70,99.90,901986,32,19935,-70
2020-02-15 06:45:34,2.80,2.80,2.80,99.90,901778,32,20373,-70
2020-02-15 06:46:05,2.80,2.80,2.80,99.90,902023,32,19950,-71
2020-02-15 06:46:35,2.70,2.70,2.70,99.90,901347,33,20286,-71
2020-02-15 06:47:06,2.70,2.70,2.70,99.90,901904,32,19947,-68
2020-02-15 06:47:36,2.70,2.70,2.70,99.90,901339,33,20378,-70
2020-02-15 06:48:07,2.70,2.70,2.70,99.90,901984,32,19939,-70
2020-02-15 06:48:38,2.70,2.70,2.70,99.90,901861,32,20263,-70
2020-02-15 06:49:08,2.70,2.70,2.70,99.90,901489,32,19950,-71
2020-02-15 06:49:39,2.70,2.70,2.70,99.90,901711,32,19958,-69
2020-02-15 06:50:09,2.70,2.70,2.70,99.90,901787,32,20357,-71
2020-02-15 06:50:40,2.70,2.70,2.70,99.90,901925,32,20015,-70
2020-02-15 06:51:10,2.70,2.70,2.70,99.90,904958,32,19978,-71
2020-02-15 06:51:41,2.70,2.70,2.70,99.90,901725,32,19939,-69
2020-02-15 06:52:12,2.70,2.70,2.70,99.90,901863,32,19942,-71
2020-02-15 06:52:42,2.70,2.70,2.70,99.90,898877,32,19945,-71
2020-02-15 06:53:13,2.70,2.70,2.70,99.90,901867,32,19932,-72
2020-02-15 06:53:43,2.80,2.80,2.80,99.90,904890,32,19951,-70
2020-02-15 06:54:34,2.90,2.90,2.90,99.90,901964,32,19969,-69
2020-02-15 06:55:07,2.90,2.90,2.90,99.90,891779,33,19944,-70
2020-02-15 06:55:41,2.90,2.90,2.90,99.90,892110,33,19948,-71
2020-02-15 06:56:17,2.80,2.80,2.80,99.90,899626,32,20279,-71
2020-02-15 06:56:53,2.80,2.80,2.80,99.90,901873,32,20023,-70
2020-02-15 06:57:24,2.90,2.90,2.90,99.90,898317,33,19954,-71
2020-02-15 06:58:27,2.90,2.90,2.90,99.90,899598,33,20012,-70
2020-02-15 06:59:06,2.90,2.90,2.90,99.90,896095,33,20330,-71
2020-02-15 06:59:37,3.00,3.00,3.00,99.90,892441,33,19940,-69
2020-02-15 07:00:22,3.00,3.00,3.00,99.90,899483,33,20249,-70
2020-02-15 07:01:12,3.00,3.00,3.00,99.90,901888,32,20258,-71
2020-02-15 07:01:43,3.00,3.00,3.00,99.90,901798,32,19959,-70
2020-02-15 07:02:13,3.10,3.10,3.10,99.90,902287,32,19952,-70
2020-02-15 07:02:44,3.10,3.10,3.10,99.90,901944,32,19940,-70
2020-02-15 07:03:14,3.10,3.10,3.10,99.90,900669,32,19963,-71
2020-02-15 07:03:45,3.10,3.10,3.10,99.90,898438,33,19956,-70
2020-02-15 07:04:15,3.10,3.10,3.10,99.90,895775,33,19972,-71
2020-02-15 07:04:46,3.10,3.10,3.10,99.90,898461,33,20339,-72
2020-02-15 07:05:17,3.10,3.10,3.10,99.90,898847,32,19948,-70
2020-02-15 07:05:47,3.10,3.10,3.10,99.90,901497,32,20367,-72
2020-02-15 07:06:18,3.10,3.10,3.10,99.90,901821,32,19942,-70
2020-02-15 07:06:48,3.10,3.10,3.10,99.90,901645,32,19963,-71
2020-02-15 07:07:19,3.10,3.10,3.10,99.90,901886,32,19987,-71
2020-02-15 07:07:49,3.20,3.20,3.20,99.90,901593,32,20055,-71
2020-02-15 07:08:20,3.20,3.20,3.20,99.90,901756,32,20306,-71
2020-02-15 07:08:51,3.20,3.20,3.20,99.90,904652,32,19971,-72
2020-02-15 07:09:21,3.20,3.20,3.20,99.90,902137,32,20306,-70
2020-02-15 07:09:52,3.20,3.20,3.20,99.90,901891,32,19974,-70
2020-02-15 07:10:22,3.20,3.20,3.20,99.90,901882,32,19959,-71
2020-02-15 07:10:53,3.30,3.30,3.30,99.90,898763,32,19954,-73
2020-02-15 07:11:23,3.30,3.30,3.30,99.90,904671,32,20287,-71
2020-02-15 07:11:54,3.30,3.30,3.30,99.90,904719,32,19947,-73
2020-02-15 07:12:25,3.30,3.30,3.30,99.90,904973,32,19999,-70
2020-02-15 07:12:55,3.30,3.30,3.30,99.90,904858,32,19955,-71
2020-02-15 07:13:26,3.30,3.30,3.30,99.90,904872,32,20006,-71
2020-02-15 07:13:56,3.40,3.40,3.40,99.90,901178,33,19950,-72
2020-02-15 07:14:27,3.40,3.40,3.40,99.90,901303,32,20046,-71
2020-02-15 07:14:57,3.40,3.40,3.40,99.90,901403,32,19961,-70
2020-02-15 07:15:28,3.40,3.40,3.40,99.90,898748,32,20016,-73
2020-02-15 07:15:59,3.30,3.30,3.30,99.90,898827,33,19940,-71
2020-02-15 07:16:48,3.30,3.30,3.30,99.90,895690,33,19965,-72
2020-02-15 07:17:18,3.30,3.30,3.30,99.90,900512,32,20736,-70
2020-02-15 07:17:49,3.40,3.40,3.40,99.90,898641,33,19940,-72
2020-02-15 07:18:19,3.40,3.40,3.40,99.90,898369,33,19940,-72
2020-02-15 07:18:50,3.40,3.40,3.40,99.90,898712,32,19995,-71
2020-02-15 07:19:21,3.40,3.40,3.40,99.90,901665,32,19970,-72
2020-02-15 07:19:51,3.30,3.30,3.30,99.90,898673,32,19944,-70
2020-02-15 07:20:22,3.30,3.30,3.30,99.90,901139,32,19985,-71
2020-02-15 07:20:52,3.30,3.30,3.30,99.90,898780,32,19951,-71
2020-02-15 07:21:23,3.30,3.30,3.30,99.90,898672,32,19932,-72
2020-02-15 07:21:54,3.20,3.20,3.20,99.90,901265,33,20385,-70
2020-02-15 07:22:24,3.30,3.30,3.30,99.90,901331,32,19969,-74
2020-02-15 07:22:55,3.30,3.30,3.30,99.90,901686,33,19954,-71
2020-02-15 07:23:25,3.20,3.20,3.20,99.90,898238,33,20084,-72
2020-02-15 07:23:56,3.20,3.20,3.20,99.90,898376,33,19950,-70
2020-02-15 07:24:26,3.20,3.20,3.20,99.90,898614,32,19947,-72
2020-02-15 07:24:57,3.20,3.20,3.20,99.90,901630,32,19985,-72
2020-02-15 07:25:28,3.20,3.20,3.20,99.90,898309,32,20002,-71
2020-02-15 07:25:58,3.20,3.20,3.20,99.90,898678,33,20299,-72
2020-02-15 07:26:29,3.30,3.30,3.30,99.90,901567,32,19999,-72
2020-02-15 07:26:59,3.30,3.30,3.30,99.90,901564,32,20335,-72
2020-02-15 07:27:30,3.30,3.30,3.30,99.90,901556,32,20007,-71
2020-02-15 07:28:00,3.40,3.40,3.40,99.90,901551,32,20071,-72
2020-02-15 07:28:31,3.40,3.40,3.40,99.90,904754,32,20018,-70
2020-02-15 07:29:02,3.40,3.40,3.40,99.90,901542,32,20302,-71
2020-02-15 07:29:32,3.30,3.30,3.30,99.90,901474,32,19974,-69
2020-02-15 07:30:03,3.40,3.40,3.40,99.90,898391,33,20373,-70
2020-02-15 07:30:33,3.40,3.40,3.40,99.90,892784,33,19957,-73
2020-02-15 07:31:04,3.40,3.40,3.40,99.90,895553,33,19943,-71
2020-02-15 07:31:34,3.40,3.40,3.40,99.90,898388,33,19987,-70
2020-02-15 07:32:05,3.40,3.40,3.40,99.90,901572,32,19947,-70
2020-02-15 07:32:36,3.40,3.40,3.40,99.90,898556,33,19948,-70
2020-02-15 07:33:06,3.40,3.40,3.40,99.90,898742,33,19940,-69
2020-02-15 07:33:37,3.50,3.50,3.50,99.90,898343,33,19970,-70
2020-02-15 07:34:07,3.50,3.50,3.50,99.90,901530,32,20011,-70
2020-02-15 07:34:38,3.50,3.50,3.50,99.90,904948,32,20332,-71
2020-02-15 07:35:08,3.50,3.50,3.50,99.90,904694,32,19998,-69
2020-02-15 07:35:39,3.50,3.50,3.50,99.90,904653,32,20331,-70
2020-02-15 07:36:10,3.50,3.50,3.50,99.90,901974,32,20007,-72
2020-02-15 07:36:40,3.50,3.50,3.50,99.90,901749,32,20333,-71
2020-02-15 07:37:11,3.50,3.50,3.50,99.90,901688,32,19988,-70
2020-02-15 07:37:41,3.40,3.40,3.40,99.90,901529,32,20273,-71
2020-02-15 07:38:12,3.50,3.50,3.50,99.90,901229,33,20019,-71
2020-02-15 07:38:42,3.50,3.50,3.50,99.90,898769,32,20321,-71
2020-02-15 07:39:13,3.50,3.50,3.50,99.90,901520,32,19991,-73
2020-02-15 07:39:44,3.50,3.50,3.50,99.90,901545,32,20293,-73
2020-02-15 07:40:14,3.50,3.50,3.50,99.90,898875,32,20031,-71
2020-02-15 07:40:45,3.50,3.50,3.50,99.90,898750,33,19950,-71
2020-02-15 07:41:15,3.50,3.50,3.50,99.90,898479,32,19967,-73
2020-02-15 07:41:46,3.50,3.50,3.50,99.90,898699,33,20006,-71
2020-02-15 07:42:16,3.60,3.60,3.60,99.90,898834,32,19962,-70
2020-02-15 07:42:47,3.50,3.50,3.50,99.90,901583,33,19952,-72
2020-02-15 07:43:18,3.60,3.60,3.60,99.90,898966,32,19955,-73
2020-02-15 07:43:48,3.60,3.60,3.60,99.90,898666,32,19975,-72
2020-02-15 07:44:19,3.60,3.60,3.60,99.90,901736,32,20055,-70
2020-02-15 07:44:49,3.60,3.60,3.60,99.90,898605,33,20302,-71
2020-02-15 07:45:20,3.60,3.60,3.60,99.90,898705,33,19987,-72
2020-02-15 07:45:51,3.50,3.50,3.50,99.90,895694,33,20317,-73
2020-02-15 07:46:21,3.50,3.50,3.50,99.90,898739,33,19936,-73
2020-02-15 07:46:52,3.50,3.50,3.50,99.90,898359,33,19951,-73
2020-02-15 07:47:22,3.60,3.60,3.60,99.90,892101,33,19996,-71
2020-02-15 07:47:53,3.60,3.60,3.60,99.90,892695,33,20337,-73
2020-02-15 07:48:23,3.60,3.60,3.60,99.90,895500,33,19948,-71
2020-02-15 07:48:54,3.60,3.60,3.60,99.90,901562,32,20019,-71
2020-02-15 07:49:25,3.70,3.70,3.70,99.90,898565,33,19940,-72
2020-02-15 07:49:55,3.60,3.60,3.60,99.90,898779,32,19947,-71
2020-02-15 07:50:26,3.70,3.70,3.70,99.90,901498,32,19999,-69
2020-02-15 07:50:56,3.70,3.70,3.70,99.90,898322,32,19955,-69
2020-02-15 07:51:36,3.70,3.70,3.70,99.90,901691,32,19956,-72
2020-02-15 07:52:06,3.70,3.70,3.70,99.90,901610,32,19939,-69
2020-02-15 07:52:37,3.70,3.70,3.70,99.90,898527,33,19981,-67
2020-02-15 07:53:07,3.70,3.70,3.70,99.90,899604,32,19952,-69
2020-02-15 07:53:38,3.80,3.80,3.80,99.90,898366,32,20281,-70
2020-02-15 07:54:09,3.90,3.90,3.90,99.90,898592,33,19958,-70
2020-02-15 07:54:40,3.90,3.90,3.90,99.90,898642,33,19956,-71
2020-02-15 07:55:10,3.90,3.90,3.90,99.90,895034,33,20285,-70
2020-02-15 07:55:41,3.90,3.90,3.90,99.90,895617,33,19947,-71
2020-02-15 07:56:11,4.00,4.00,4.00,99.90,895483,33,19964,-73
2020-02-15 07:56:42,4.00,4.00,4.00,99.90,892184,33,20278,-71
2020-02-15 07:57:13,4.00,4.00,4.00,99.90,895452,33,19963,-70
2020-02-15 07:57:43,4.00,4.00,4.00,99.90,895084,33,19941,-70
2020-02-15 07:58:14,4.00,4.00,4.00,99.90,892768,33,19932,-70
2020-02-15 07:58:44,4.00,4.00,4.00,99.90,898699,32,19955,-69
2020-02-15 07:59:15,4.10,4.10,4.10,99.90,901530,32,20016,-73
2020-02-15 07:59:46,4.10,4.10,4.10,99.90,898415,33,19932,-71
2020-02-15 08:00:16,4.20,4.20,4.20,99.90,898033,33,20289,-70
2020-02-15 08:00:47,4.20,4.20,4.20,99.90,895467,33,19932,-70
2020-02-15 08:01:17,4.20,4.20,4.20,99.90,892450,33,20301,-72
2020-02-15 08:01:48,4.20,4.20,4.20,99.90,898589,32,19942,-72
2020-02-15 08:02:19,4.30,4.30,4.30,99.90,895491,33,19959,-72
2020-02-15 08:02:49,4.40,4.40,4.40,99.90,895264,33,20000,-69
2020-02-15 08:03:20,4.50,4.50,4.50,99.90,895220,33,19963,-70
2020-02-15 08:03:50,4.60,4.60,4.60,99.90,892690,33,19937,-71
2020-02-15 08:04:21,4.70,4.70,4.70,99.90,898295,33,19992,-72
2020-02-15 08:04:52,4.80,4.80,4.80,99.90,901624,32,20203,-72
2020-02-15 08:05:22,4.80,4.80,4.80,99.90,898672,32,20042,-67
2020-02-15 08:05:53,4.80,4.80,4.80,99.90,898512,32,19971,-70
2020-02-15 08:06:23,4.90,4.90,4.90,99.90,901541,32,19940,-71
2020-02-15 08:06:54,4.90,4.90,4.90,99.90,901182,32,19947,-69
2020-02-15 08:07:24,4.90,4.90,4.90,99.90,901316,32,19955,-71
2020-02-15 08:07:55,4.90,4.90,4.90,99.90,898350,33,19955,-70
2020-02-15 08:08:26,4.90,4.90,4.90,99.90,895493,33,19944,-72
2020-02-15 08:08:56,4.80,4.80,4.80,99.90,895638,33,19992,-69
2020-02-15 08:09:27,4.80,4.80,4.80,99.90,898178,33,19970,-70
2020-02-15 08:09:57,4.80,4.80,4.80,99.90,898472,33,19995,-70
2020-02-15 08:10:28,4.80,4.80,4.80,99.90,898537,33,20301,-71
2020-02-15 08:10:59,4.80,4.80,4.80,99.90,892517,33,19940,-70
2020-02-15 08:11:29,4.80,4.80,4.80,99.90,892422,33,20000,-70
2020-02-15 08:12:00,4.80,4.80,4.80,99.90,895575,33,19948,-70
2020-02-15 08:12:30,4.80,4.80,4.80,99.90,895448,33,19992,-71
2020-02-15 08:13:01,4.80,4.80,4.80,99.90,898497,33,19944,-70
2020-02-15 08:13:31,4.80,4.80,4.80,99.90,897885,33,19995,-71
2020-02-15 08:14:02,4.80,4.80,4.80,99.90,895413,33,19940,-70
2020-02-15 08:14:33,4.80,4.80,4.80,99.90,898494,33,19944,-71
2020-02-15 08:15:03,4.80,4.80,4.80,99.90,895511,32,19940,-69
2020-02-15 08:15:34,4.70,4.70,4.70,99.90,898152,33,20150,-70
2020-02-15 08:16:04,4.60,4.60,4.60,99.90,898462,33,19972,-71
2020-02-15 08:16:35,4.60,4.60,4.60,99.90,898806,32,20333,-71
2020-02-15 08:17:05,4.60,4.60,4.60,99.90,898073,33,20231,-71
2020-02-15 08:17:36,4.60,4.60,4.60,99.90,895264,33,19987,-70
2020-02-15 08:18:07,4.50,4.50,4.50,99.90,895216,33,19944,-71
2020-02-15 08:18:37,4.50,4.50,4.50,99.90,898510,32,20012,-74
2020-02-15 08:19:08,4.50,4.50,4.50,99.90,898695,32,20369,-71
2020-02-15 08:19:38,4.40,4.40,4.40,99.90,901589,32,19974,-72
2020-02-15 08:20:28,4.40,4.40,4.40,99.90,901234,33,20406,-72
2020-02-15 08:21:04,4.40,4.40,4.40,99.90,901378,32,19948,-72
2020-02-15 08:21:41,4.40,4.40,4.40,99.90,900804,33,19940,-69
2020-02-15 08:22:40,4.40,4.40,4.40,99.90,898551,33,19940,-71
2020-02-15 08:23:13,4.50,4.50,4.50,99.90,889193,33,20004,-68
2020-02-15 08:23:44,4.50,4.50,4.50,99.90,899099,32,19939,-72
2020-02-15 08:24:33,4.50,4.50,4.50,99.90,901609,32,20015,-72
2020-02-15 08:25:12,4.50,4.50,4.50,99.90,903453,32,19959,-71
2020-02-15 08:25:50,4.60,4.60,4.60,99.90,901109,33,19991,-70
2020-02-15 08:26:56,4.70,4.70,4.70,99.90,895674,33,20406,-71
2020-02-15 08:27:27,4.70,4.70,4.70,99.90,898198,33,19940,-73
2020-02-15 08:27:58,4.70,4.70,4.70,99.90,897963,33,19947,-68
2020-02-15 08:28:28,4.70,4.70,4.70,99.90,898332,33,19982,-72
2020-02-15 08:28:59,4.80,4.80,4.80,99.90,898352,33,20167,-69
2020-02-15 08:29:29,4.80,4.80,4.80,99.90,898110,33,19943,-68
2020-02-15 08:30:00,4.70,4.70,4.70,99.90,902647,32,19951,-73
2020-02-15 08:30:30,4.70,4.70,4.70,99.90,907773,32,19957,-73
2020-02-15 08:31:01,4.70,4.70,4.70,99.90,901336,33,19995,-73
2020-02-15 08:31:32,4.70,4.70,4.70,99.90,898423,33,19981,-72
2020-02-15 08:32:02,4.70,4.70,4.70,99.90,898586,33,19995,-73
2020-02-15 08:32:33,4.70,4.70,4.70,99.90,901548,32,19944,-72
2020-02-15 08:33:03,4.70,4.70,4.70,99.90,895190,33,19948,-72
2020-02-15 08:33:34,4.70,4.70,4.70,99.90,901092,33,20268,-71
2020-02-15 08:34:04,4.70,4.70,4.70,99.90,898088,33,19948,-71
2020-02-15 08:34:35,4.70,4.70,4.70,99.90,895125,33,19988,-71
2020-02-15 08:35:06,4.60,4.60,4.60,99.90,895428,33,19945,-72
2020-02-15 08:35:36,4.70,4.70,4.70,99.90,895485,33,19964,-73
2020-02-15 08:36:07,4.70,4.70,4.70,99.90,898474,32,19955,-71
2020-02-15 08:36:37,4.70,4.70,4.70,99.90,898575,33,19996,-73
2020-02-15 08:37:08,4.70,4.70,4.70,99.90,898350,33,19944,-72
2020-02-15 08:37:38,4.70,4.70,4.70,99.90,895333,33,19963,-73
2020-02-15 08:38:09,4.70,4.70,4.70,99.90,898463,33,19944,-74
2020-02-15 08:38:40,4.70,4.70,4.70,99.90,895229,33,20004,-70
2020-02-15 08:39:10,4.70,4.70,4.70,99.90,895050,33,19936,-73
2020-02-15 08:39:41,4.70,4.70,4.70,99.90,898354,33,19936,-70
2020-02-15 08:40:47,4.70,4.70,4.70,99.90,898539,32,19944,-69
2020-02-15 08:41:23,4.70,4.70,4.70,99.90,900019,32,20350,-68
2020-02-15 08:41:53,4.70,4.70,4.70,99.90,900358,32,20006,-69
2020-02-15 08:42:24,4.70,4.70,4.70,99.90,901045,32,20312,-69
2020-02-15 08:42:55,4.70,4.70,4.70,99.90,898152,33,20074,-72
2020-02-15 08:43:25,4.70,4.70,4.70,99.90,895215,33,20377,-72
2020-02-15 08:43:56,4.80,4.80,4.80,99.90,896063,32,19950,-69
2020-02-15 08:44:27,4.80,4.80,4.80,99.90,898320,33,20006,-71
2020-02-15 08:44:58,4.90,4.90,4.90,99.90,901422,32,19948,-70
2020-02-15 08:45:28,4.90,4.90,4.90,99.90,901249,32,20293,-70
2020-02-15 08:45:59,4.80,4.80,4.80,99.90,895486,32,19997,-69
2020-02-15 08:46:29,4.90,4.90,4.90,99.90,904651,32,19939,-70
2020-02-15 08:47:00,4.90,4.90,4.90,99.90,898703,33,19955,-70
2020-02-15 08:47:30,5.00,5.00,5.00,99.90,892348,33,19941,-68
2020-02-15 08:48:01,5.10,5.10,5.10,99.90,899668,33,19939,-68
2020-02-15 08:48:31,5.10,5.10,5.10,99.90,902266,32,19952,-70
2020-02-15 08:49:02,5.10,5.10,5.10,99.90,905173,32,19931,-68
2020-02-15 08:49:33,5.20,5.20,5.20,99.90,910343,32,19947,-70
2020-02-15 08:50:03,5.20,5.20,5.20,99.90,906766,32,19946,-70
2020-02-15 08:50:34,5.30,5.30,5.30,99.90,904562,32,19990,-70
2020-02-15 08:51:05,5.30,5.30,5.30,99.90,904871,32,20320,-68
2020-02-15 08:51:35,5.40,5.40,5.40,99.90,904430,32,19971,-71
2020-02-15 08:52:06,5.40,5.40,5.40,99.90,908686,32,19957,-70
2020-02-15 08:52:36,5.50,5.50,5.50,99.90,910926,32,19998,-71
2020-02-15 08:53:07,5.50,5.50,5.50,99.90,907765,32,19939,-70
2020-02-15 08:53:38,5.50,5.50,5.50,99.90,910701,32,20311,-72
2020-02-15 08:54:08,5.60,5.60,5.60,99.90,909421,32,19934,-70
2020-02-15 08:54:39,5.70,5.70,5.70,99.90,904648,32,19950,-69
2020-02-15 08:55:09,5.80,5.80,5.80,99.90,904908,32,19936,-69
2020-02-15 08:55:40,5.90,5.90,5.90,99.90,904545,32,19990,-69
2020-02-15 08:56:10,6.10,6.10,6.10,99.90,905263,32,19947,-69
2020-02-15 08:56:41,6.20,6.20,6.20,99.90,910970,32,19994,-70
2020-02-15 08:57:14,6.40,6.40,6.40,99.90,911300,32,20057,-70
2020-02-15 08:57:45,6.50,6.50,6.50,99.90,911808,32,19939,-67
2020-02-15 08:58:15,6.80,6.80,6.80,99.90,908352,32,20084,-69
2020-02-15 08:58:46,6.80,6.80,6.80,99.90,908235,32,20141,-71
2020-02-15 08:59:17,7.00,7.00,7.00,99.90,904590,32,20274,-71
2020-02-15 08:59:47,7.20,7.20,7.20,99.90,904634,32,19986,-71
2020-02-15 09:00:19,7.40,7.40,7.40,99.90,904227,32,20332,-71
2020-02-15 09:00:50,7.30,7.30,7.30,99.90,902381,32,19978,-68
2020-02-15 09:01:20,7.40,7.40,7.40,99.90,902392,32,19959,-70
2020-02-15 09:01:51,7.40,7.40,7.40,99.90,905050,32,19947,-70
2020-02-15 09:02:21,7.50,7.50,7.50,99.90,905327,32,20280,-70
2020-02-15 09:02:52,7.60,7.60,7.60,99.90,905218,32,19983,-71
2020-02-15 09:03:23,7.70,7.70,7.70,99.90,905154,32,20297,-70
2020-02-15 09:03:53,7.80,7.80,7.80,99.90,902183,32,19955,-70
2020-02-15 09:04:24,8.20,8.20,8.20,99.90,904526,32,20054,-70
2020-02-15 09:04:54,8.40,8.40,8.40,99.90,905423,32,19939,-69
2020-02-15 09:05:25,8.60,8.60,8.60,99.90,904945,32,19987,-70
2020-02-15 09:05:55,8.90,8.90,8.90,99.90,907964,32,20347,-70
2020-02-15 09:06:26,8.90,8.90,8.90,99.90,905225,32,19939,-69
2020-02-15 09:06:57,9.10,9.10,9.10,99.90,904626,32,19947,-71
2020-02-15 09:07:27,9.40,9.40,9.40,99.90,902172,32,19936,-72
2020-02-15 09:07:58,9.50,9.50,9.50,99.90,902074,32,19944,-71
2020-02-15 09:08:28,9.60,9.60,9.60,99.90,905037,32,19963,-72
2020-02-15 09:08:59,9.70,9.70,9.70,99.90,901619,32,20387,-72
2020-02-15 09:09:29,9.80,9.80,9.80,99.90,898730,33,19944,-73
2020-02-15 09:10:00,9.70,9.70,9.70,99.90,899058,32,19933,-69
2020-02-15 09:10:31,9.50,9.50,9.50,99.90,895550,33,20344,-70
2020-02-15 09:11:01,9.20,9.20,9.20,99.90,892812,33,19956,-70
2020-02-15 09:11:32,9.10,9.10,9.10,99.90,895866,33,20059,-68
2020-02-15 09:12:02,9.10,9.10,9.10,99.90,899835,32,19944,-68
2020-02-15 09:12:33,8.90,8.90,8.90,99.90,908057,32,19955,-69
2020-02-15 09:13:04,9.00,9.00,9.00,99.90,905223,32,19947,-71
2020-02-15 09:13:34,9.00,9.00,9.00,99.90,907982,32,19943,-70
2020-02-15 09:14:05,9.10,9.10,9.10,99.90,904032,32,19936,-70
2020-02-15 09:14:35,9.20,9.20,9.20,99.90,902216,32,19940,-70
2020-02-15 09:15:06,9.10,9.10,9.10,99.90,908289,32,20244,-71
2020-02-15 09:15:36,8.80,8.80,8.80,99.90,908409,32,19991,-69
2020-02-15 09:16:07,8.70,8.70,8.70,99.90,909391,32,19969,-68
2020-02-15 09:16:38,8.70,8.70,8.70,99.90,911469,32,19942,-72
2020-02-15 09:17:08,8.70,8.70,8.70,99.90,907840,32,20002,-68
2020-02-15 09:17:39,8.70,8.70,8.70,99.90,908118,32,20313,-69
2020-02-15 09:18:09,8.70,8.70,8.70,99.90,903660,32,19987,-68
2020-02-15 09:18:40,8.70,8.70,8.70,99.90,902043,32,20365,-69
2020-02-15 09:19:10,8.60,8.60,8.60,99.90,902034,32,19932,-67
2020-02-15 09:19:41,8.50,8.50,8.50,99.90,902141,32,19974,-69
2020-02-15 09:20:12,8.40,8.40,8.40,99.90,901870,32,19962,-68
2020-02-15 09:20:42,8.40,8.40,8.40,99.90,898861,32,19999,-68
2020-02-15 09:21:13,8.30,8.30,8.30,99.90,895044,33,19988,-71
2020-02-15 09:21:43,8.10,8.10,8.10,99.90,896471,33,19940,-69
2020-02-15 09:22:14,7.90,7.90,7.90,99.90,898084,32,20442,-70
2020-02-15 09:22:44,7.60,7.60,7.60,99.90,905056,32,19973,-73
2020-02-15 09:23:15,7.50,7.50,7.50,99.90,909887,32,20300,-72
2020-02-15 09:23:46,7.50,7.50,7.50,99.90,901392,33,19935,-71
2020-02-15 09:24:16,7.40,7.40,7.40,99.90,904088,32,19995,-71
2020-02-15 09:24:47,7.40,7.40,7.40,99.90,901533,33,20366,-71
2020-02-15 09:25:17,7.20,7.20,7.20,99.90,901942,32,19978,-72
2020-02-15 09:25:48,7.10,7.10,7.10,99.90,901700,33,19982,-72
2020-02-15 09:26:19,7.10,7.10,7.10,99.90,904050,32,19959,-69
2020-02-15 09:26:49,7.10,7.10,7.10,99.90,908027,32,20357,-69
2020-02-15 09:27:20,7.10,7.10,7.10,99.90,906997,32,19943,-68
2020-02-15 09:27:50,7.00,7.00,7.00,99.90,907041,32,20318,-68
2020-02-15 09:28:21,7.00,7.00,7.00,99.90,906856,32,19959,-69
2020-02-15 09:28:51,7.00,7.00,7.00,99.90,906859,32,20388,-69
2020-02-15 09:29:22,6.90,6.90,6.90,99.90,908193,32,19974,-70
2020-02-15 09:29:53,6.80,6.80,6.80,99.90,900635,32,20357,-69
2020-02-15 09:30:23,6.70,6.70,6.70,99.90,902169,32,19966,-68
2020-02-15 09:30:54,6.60,6.60,6.60,99.90,903233,32,20350,-68
2020-02-15 09:31:24,6.50,6.50,6.50,99.90,905270,32,19993,-68
2020-02-15 09:31:55,6.40,6.40,6.40,99.90,910599,32,20342,-68
2020-02-15 09:32:26,6.40,6.40,6.40,99.90,904968,32,19981,-69
2020-02-15 09:32:56,6.30,6.30,6.30,99.90,904993,32,20371,-69
2020-02-15 09:33:27,6.30,6.30,6.30,99.90,904747,32,19939,-69
2020-02-15 09:33:58,6.40,6.40,6.40,99.90,905125,32,19935,-68
2020-02-15 09:34:28,6.40,6.40,6.40,99.90,907578,32,19950,-69
2020-02-15 09:34:59,6.40,6.40,6.40,99.90,904746,32,19935,-69
2020-02-15 09:35:29,6.30,6.30,6.30,99.90,901510,33,19956,-69
2020-02-15 09:36:00,6.30,6.30,6.30,99.90,902731,32,19950,-69
2020-02-15 09:36:30,6.30,6.30,6.30,99.90,905157,32,19970,-71
2020-02-15 09:37:01,6.20,6.20,6.20,99.90,904835,32,19940,-69
2020-02-15 09:37:32,6.30,6.30,6.30,99.90,908259,32,19950,-71
2020-02-15 09:38:02,6.30,6.30,6.30,99.90,908048,32,19939,-70
2020-02-15 09:38:33,6.30,6.30,6.30,99.90,908269,32,19939,-70
2020-02-15 09:39:04,6.30,6.30,6.30,99.90,910271,32,19939,-69
2020-02-15 09:39:34,6.40,6.40,6.40,99.90,908233,32,20300,-69
2020-02-15 09:40:05,6.30,6.30,6.30,99.90,908143,32,19947,-68
2020-02-15 09:40:38,6.30,6.30,6.30,99.90,905025,32,19950,-68
2020-02-15 09:41:09,6.40,6.40,6.40,99.90,899662,32,19932,-68
2020-02-15 09:41:40,6.50,6.50,6.50,99.90,901822,32,19978,-67
2020-02-15 09:42:10,6.60,6.60,6.60,99.90,902730,32,19950,-69
2020-02-15 09:42:41,6.70,6.70,6.70,99.90,908285,32,20306,-68
2020-02-15 09:43:11,6.90,6.90,6.90,99.90,907621,32,19950,-71
2020-02-15 09:43:42,7.00,7.00,7.00,99.90,905098,32,19967,-69
2020-02-15 09:44:12,7.00,7.00,7.00,99.90,905095,32,19939,-68
2020-02-15 09:44:43,6.90,6.90,6.90,99.90,904608,32,20268,-71
2020-02-15 09:45:14,7.00,7.00,7.00,99.90,905169,32,19949,-68
2020-02-15 09:45:44,7.20,7.20,7.20,99.90,905065,32,20071,-69
2020-02-15 09:46:15,7.30,7.30,7.30,99.90,905266,32,19943,-69
2020-02-15 09:46:45,7.30,7.30,7.30,99.90,904974,32,19935,-70
2020-02-15 09:47:16,7.20,7.20,7.20,99.90,905059,32,19972,-70
2020-02-15 09:47:46,7.20,7.20,7.20,99.90,907701,32,20341,-69
2020-02-15 09:48:17,7.30,7.30,7.30,99.90,906751,32,19993,-69
2020-02-15 09:48:47,7.40,7.40,7.40,99.90,907716,32,20330,-72
2020-02-15 09:49:18,7.30,7.30,7.30,99.90,905014,32,19936,-70
2020-02-15 09:49:49,7.30,7.30,7.30,99.90,905017,32,20253,-70
2020-02-15 09:50:19,7.30,7.30,7.30,99.90,901544,33,19990,-68
2020-02-15 09:50:50,7.40,7.40,7.40,99.90,901351,32,20316,-69
2020-02-15 09:51:20,7.40,7.40,7.40,99.90,904972,32,19935,-70
2020-02-15 09:51:51,7.40,7.40,7.40,99.90,908162,32,20287,-70
2020-02-15 09:52:21,7.40,7.40,7.40,99.90,911145,32,19938,-70
2020-02-15 09:52:52,7.20,7.20,7.20,99.90,911134,32,19984,-71
2020-02-15 09:53:23,7.10,7.10,7.10,99.90,908539,32,19994,-71
2020-02-15 09:53:53,7.00,7.00,7.00,99.90,904751,32,19958,-70
2020-02-15 09:54:24,6.90,6.90,6.90,99.90,905024,32,19936,-70
2020-02-15 09:54:55,7.00,7.00,7.00,99.90,905895,32,19986,-69
2020-02-15 09:55:26,7.00,7.00,7.00,99.90,904691,32,19990,-68
2020-02-15 09:55:56,7.10,7.10,7.10,99.90,907868,32,20351,-68
2020-02-15 09:56:27,6.90,6.90,6.90,99.90,907990,32,19942,-67
2020-02-15 09:56:58,6.90,6.90,6.90,99.90,908219,32,19991,-70
2020-02-15 09:57:29,6.90,6.90,6.90,99.90,911313,32,19938,-69
2020-02-15 09:57:59,7.00,7.00,7.00,99.90,907959,32,19972,-70
2020-02-15 09:58:30,7.00,7.00,7.00,99.90,908206,32,19939,-69
2020-02-15 09:59:00,7.00,7.00,7.00,99.90,908021,32,19943,-69
2020-02-15 09:59:31,7.10,7.10,7.10,99.90,907998,32,19959,-68
2020-02-15 10:00:02,7.20,7.20,7.20,99.90,911585,32,19939,-68
2020-02-15 10:00:33,7.20,7.20,7.20,99.90,908192,32,20293,-67
2020-02-15 10:01:03,7.30,7.30,7.30,99.90,909977,32,19961,-68
2020-02-15 10:01:34,7.40,7.40,7.40,99.90,908143,32,19943,-70
2020-02-15 10:02:05,7.40,7.40,7.40,99.90,908352,32,19969,-69
2020-02-15 10:02:35,7.50,7.50,7.50,99.90,907930,32,19935,-67
2020-02-15 10:03:06,7.60,7.60,7.60,99.90,905840,32,20303,-69
2020-02-15 10:03:37,7.60,7.60,7.60,99.90,901936,32,19944,-70
2020-02-15 10:04:07,7.50,7.50,7.50,99.90,902129,32,19944,-69
2020-02-15 10:04:38,7.50,7.50,7.50,99.90,901913,32,19960,-70
2020-02-15 10:05:08,7.60,7.60,7.60,99.90,904078,32,19963,-69
2020-02-15 10:05:39,7.60,7.60,7.60,99.90,907181,32,20313,-69
2020-02-15 10:06:09,7.50,7.50,7.50,99.90,904759,32,19987,-71
2020-02-15 10:06:40,7.50,7.50,7.50,99.90,904637,32,20239,-72
2020-02-15 10:07:11,7.60,7.60,7.60,99.90,905030,32,19939,-70
2020-02-15 10:07:42,7.50,7.50,7.50,99.90,901640,32,19939,-71
2020-02-15 10:08:13,7.70,7.70,7.70,99.90,896093,33,19956,-71
2020-02-15 10:08:44,7.80,7.80,7.80,99.90,895815,33,19940,-68
2020-02-15 10:09:15,7.80,7.80,7.80,99.90,902205,32,20296,-71
2020-02-15 10:09:46,8.00,8.00,8.00,99.90,902213,32,20351,-70
2020-02-15 10:10:16,7.90,7.90,7.90,99.90,908384,32,19943,-71
2020-02-15 10:10:47,8.00,8.00,8.00,99.90,907947,32,19935,-71
2020-02-15 10:11:18,8.10,8.10,8.10,99.90,904945,32,19935,-69
2020-02-15 10:11:49,8.30,8.30,8.30,99.90,904832,32,19939,-68
2020-02-15 10:12:20,8.40,8.40,8.40,99.90,905177,32,19943,-70
2020-02-15 10:12:51,8.40,8.40,8.40,99.90,902573,32,19957,-69
2020-02-15 10:13:24,8.50,8.50,8.50,99.90,902149,32,20253,-71
2020-02-15 10:13:55,8.50,8.50,8.50,99.90,905457,32,19961,-71
2020-02-15 10:14:26,8.70,8.70,8.70,99.90,907990,32,19965,-70
2020-02-15 10:14:57,8.90,8.90,8.90,99.90,903490,32,19989,-72
2020-02-15 10:15:28,8.80,8.80,8.80,99.90,901235,32,20339,-71
2020-02-15 10:15:59,8.70,8.70,8.70,99.90,901990,32,20003,-70
2020-02-15 10:16:29,8.90,8.90,8.90,99.90,901899,32,19939,-69
2020-02-15 10:17:01,9.00,9.00,9.00,99.90,903254,32,19960,-70
2020-02-15 10:17:32,9.00,9.00,9.00,99.90,901887,32,19939,-69
2020-02-15 10:18:02,9.30,9.30,9.30,99.90,901923,32,19962,-70
2020-02-15 10:18:33,9.60,9.60,9.60,99.90,901925,32,20010,-69
2020-02-15 10:19:04,9.70,9.70,9.70,99.90,902129,32,19958,-69
2020-02-15 10:19:34,9.80,9.80,9.80,99.90,908385,32,19972,-68
2020-02-15 10:20:05,9.80,9.80,9.80,99.90,911023,32,20334,-68
2020-02-15 10:20:36,10.00,10.00,10.00,99.90,907867,32,19939,-71
2020-02-15 10:21:07,10.10,10.10,10.10,99.90,901862,32,20286,-68
2020-02-15 10:21:38,10.40,10.40,10.40,99.90,898856,33,19988,-69
2020-02-15 10:22:09,10.70,10.70,10.70,99.90,898711,33,19999,-68
2020-02-15 10:22:40,11.00,11.00,11.00,99.90,902372,32,19955,-70
2020-02-15 10:23:11,11.00,11.00,11.00,99.90,905007,32,19954,-68
2020-02-15 10:23:41,11.20,11.20,11.20,99.90,901684,32,20017,-70
2020-02-15 10:24:12,11.30,11.30,11.30,99.90,902018,32,20000,-69
2020-02-15 10:24:43,11.50,11.50,11.50,99.90,900996,32,20010,-71
2020-02-15 10:25:14,11.50,11.50,11.50,99.90,905179,32,19959,-71
2020-02-15 10:25:45,11.80,11.80,11.80,99.90,907297,32,19995,-69
2020-02-15 10:26:15,12.30,12.30,12.30,99.90,911398,32,19938,-70
2020-02-15 10:26:46,12.30,12.30,12.30,99.90,910981,32,20052,-69
2020-02-15 10:27:17,12.70,12.70,12.70,99.90,905130,32,19939,-70
2020-02-15 10:27:48,13.10,13.10,13.10,99.90,904999,32,19948,-69
2020-02-15 10:28:19,13.70,13.70,13.70,99.90,905144,32,19943,-69
2020-02-15 10:28:49,13.80,13.80,13.80,99.90,907706,32,19943,-69
2020-02-15 10:29:22,14.10,14.10,14.10,99.60,907994,32,20013,-70
2020-02-15 10:29:53,14.50,14.50,14.50,99.30,908312,32,19939,-71
2020-02-15 10:30:27,14.60,14.60,14.60,97.90,911447,32,20256,-68
2020-02-15 10:31:05,14.90,14.90,14.90,97.30,909138,32,19991,-70
2020-02-15 10:31:36,15.20,15.20,15.20,96.40,910920,32,19960,-69
2020-02-15 10:32:06,15.40,15.40,15.40,95.30,910773,32,19935,-72
2020-02-15 10:32:37,15.40,15.40,15.40,95.00,908357,32,20324,-69
2020-02-15 10:33:07,15.70,15.70,15.70,94.10,908687,32,19953,-70
2020-02-15 10:33:38,16.00,16.00,16.00,93.10,904788,32,19990,-71
2020-02-15 10:34:09,16.30,16.30,16.30,92.60,901727,32,19976,-70
2020-02-15 10:34:42,16.70,16.70,16.70,91.10,901811,32,20316,-69
2020-02-15 10:35:13,16.60,16.60,16.60,90.20,898686,32,19947,-70
2020-02-15 10:35:44,16.80,16.80,16.80,89.20,899456,32,19991,-68
2020-02-15 10:36:14,17.20,17.20,17.20,87.80,902228,32,20274,-68
2020-02-15 10:36:45,17.60,17.60,17.60,86.00,901583,32,19936,-70
2020-02-15 10:37:15,17.70,17.70,17.70,83.50,907503,32,20292,-70
2020-02-15 10:37:46,18.30,18.30,18.30,81.50,907586,32,19931,-71
2020-02-15 10:38:16,18.10,18.10,18.10,78.80,910979,32,20387,-71
2020-02-15 10:38:47,18.20,18.20,18.20,77.50,910525,32,19939,-70
2020-02-15 10:39:18,18.30,18.30,18.30,77.30,908031,32,20002,-71
2020-02-15 10:39:48,18.60,18.60,18.60,75.80,907928,32,19970,-71
2020-02-15 10:40:19,19.10,19.10,19.10,74.20,905053,32,19997,-71
2020-02-15 10:40:55,19.50,19.50,19.50,72.00,907808,32,20296,-73
2020-02-15 10:41:26,20.10,20.10,20.10,69.90,907649,32,19963,-72
2020-02-15 10:41:56,20.50,20.50,20.50,66.90,907892,32,19934,-71
2020-02-15 10:42:27,20.60,20.60,20.60,65.70,904919,32,19939,-72
2020-02-15 10:42:58,20.90,20.90,20.90,63.50,907475,32,19987,-70
2020-02-15 10:43:28,20.50,20.50,20.50,61.80,911068,32,19976,-70
2020-02-15 10:43:59,20.50,20.50,20.50,60.80,908135,32,19959,-71
2020-02-15 10:44:29,20.60,20.60,20.60,60.70,907907,32,19982,-72
2020-02-15 10:45:04,20.70,20.70,20.70,59.60,906037,32,19962,-73
2020-02-15 10:45:34,20.50,20.50,20.50,59.60,898886,33,19944,-70
2020-02-15 10:46:05,20.70,20.70,20.70,59.10,902293,32,19936,-69
2020-02-15 10:46:36,20.40,20.40,20.40,58.90,904891,32,19981,-71
2020-02-15 10:47:06,20.50,20.50,20.50,59.20,904612,32,19955,-70
2020-02-15 10:47:37,20.80,20.80,20.80,58.70,911143,32,20074,-72
2020-02-15 10:48:07,21.00,21.00,21.00,57.70,907935,32,19986,-72
2020-02-15 10:48:38,20.70,20.70,20.70,57.60,907888,32,20311,-72
2020-02-15 10:49:08,20.90,20.90,20.90,57.40,907980,32,19946,-69
2020-02-15 10:49:39,21.00,21.00,21.00,57.10,908109,32,20292,-70
2020-02-15 10:50:10,20.40,20.40,20.40,56.90,907943,32,20021,-71
2020-02-15 10:50:40,19.70,19.70,19.70,57.80,904627,32,19936,-71
2020-02-15 10:51:11,19.80,19.80,19.80,58.50,904474,32,19951,-72
2020-02-15 10:51:41,19.70,19.70,19.70,58.70,904515,32,20906,-71
2020-02-15 10:52:12,19.50,19.50,19.50,58.70,907977,32,20042,-71
2020-02-15 10:52:43,19.60,19.60,19.60,58.80,905055,32,19998,-74
2020-02-15 10:53:13,19.60,19.60,19.60,58.50,907953,32,20342,-72
2020-02-15 10:53:44,19.80,19.80,19.80,58.30,907768,32,19987,-71
2020-02-15 10:54:14,19.80,19.80,19.80,58.10,908123,32,19939,-69
2020-02-15 10:54:45,19.70,19.70,19.70,58.10,910679,32,19973,-72
2020-02-15 10:55:15,19.80,19.80,19.80,58.00,907784,32,19947,-70
2020-02-15 10:55:46,20.00,20.00,20.00,57.80,901127,32,19935,-72
2020-02-15 10:56:17,20.20,20.20,20.20,57.30,898596,33,20004,-72
2020-02-15 10:56:48,20.10,20.10,20.10,57.20,896148,32,20094,-70
2020-02-15 10:57:18,20.30,20.30,20.30,57.00,905050,32,19980,-70
2020-02-15 10:57:49,20.10,20.10,20.10,56.90,905176,32,19981,-71
2020-02-15 10:58:20,19.90,19.90,19.90,57.00,907484,32,19971,-71
2020-02-15 10:58:50,19.80,19.80,19.80,57.10,907279,32,19959,-73
2020-02-15 10:59:21,19.60,19.60,19.60,57.60,904790,32,19936,-71
2020-02-15 10:59:51,19.50,19.50,19.50,57.90,907913,32,20034,-71
2020-02-15 11:00:23,19.90,19.90,19.90,58.20,907886,32,19946,-72
2020-02-15 11:00:56,20.40,20.40,20.40,56.80,909048,32,19938,-71
2020-02-15 11:01:41,20.00,20.00,20.00,56.30,911295,32,19968,-71
2020-02-15 11:02:30,19.60,19.60,19.60,56.80,907443,32,20255,-74
2020-02-15 11:03:19,19.50,19.50,19.50,57.00,909060,32,20336,-70
2020-02-15 11:03:54,19.50,19.50,19.50,57.20,907736,32,19977,-72
2020-02-15 11:04:25,20.00,20.00,20.00,57.00,905606,32,19955,-72
2020-02-15 11:04:56,19.90,19.90,19.90,56.70,903460,32,19949,-73
2020-02-15 11:05:26,20.00,20.00,20.00,56.50,899264,32,19958,-71
2020-02-15 11:05:59,19.60,19.60,19.60,56.10,895860,33,19967,-71
2020-02-15 11:06:30,19.20,19.20,19.20,56.40,898494,33,20295,-70
2020-02-15 11:07:01,19.40,19.40,19.40,56.90,897091,33,19954,-71
2020-02-15 11:07:31,19.60,19.60,19.60,56.60,896086,32,19941,-70
2020-02-15 11:08:02,19.40,19.40,19.40,56.50,893895,33,19956,-71
2020-02-15 11:08:33,19.70,19.70,19.70,56.40,898590,32,19936,-71
2020-02-15 11:09:03,19.90,19.90,19.90,56.10,900195,32,19978,-71
2020-02-15 11:09:34,19.90,19.90,19.90,55.70,904555,32,20246,-73
2020-02-15 11:10:05,19.80,19.80,19.80,55.50,905037,32,20012,-72
2020-02-15 11:10:35,19.80,19.80,19.80,55.50,901895,32,20352,-72
2020-02-15 11:11:09,19.80,19.80,19.80,55.70,906542,32,19946,-72
2020-02-15 11:11:40,19.60,19.60,19.60,55.50,907629,32,20494,-68
2020-02-15 11:12:10,19.30,19.30,19.30,55.60,905267,32,19947,-70
2020-02-15 11:12:42,19.00,19.00,19.00,56.20,907612,32,19950,-69
2020-02-15 11:13:12,19.00,19.00,19.00,56.50,898738,32,19940,-75
2020-02-15 11:13:43,18.80,18.80,18.80,56.70,901817,32,20306,-70
2020-02-15 11:14:14,18.50,18.50,18.50,57.20,904585,32,20137,-70
2020-02-15 11:14:44,18.30,18.30,18.30,57.50,904751,32,20291,-70
2020-02-15 11:15:15,18.20,18.20,18.20,57.80,910623,32,19990,-70
2020-02-15 11:15:45,18.30,18.30,18.30,58.50,908108,32,20297,-69
2020-02-15 11:16:16,18.00,18.00,18.00,58.40,904591,32,19947,-70
2020-02-15 11:16:46,17.90,17.90,17.90,58.90,904506,32,20019,-70
2020-02-15 11:17:17,17.90,17.90,17.90,59.90,901584,32,20345,-71
2020-02-15 11:17:48,17.90,17.90,17.90,59.70,900169,32,19999,-69
2020-02-15 11:18:18,17.90,17.90,17.90,60.20,904562,32,19955,-70
2020-02-15 11:18:49,18.00,18.00,18.00,59.80,898861,32,20032,-72
2020-02-15 11:19:19,18.00,18.00,18.00,59.80,895590,33,20060,-74
2020-02-15 11:19:50,18.20,18.20,18.20,59.80,895334,33,20380,-75
2020-02-15 11:20:21,18.30,18.30,18.30,59.70,895543,33,20038,-73
2020-02-15 11:20:51,18.50,18.50,18.50,59.50,895581,33,19940,-73
2020-02-15 11:21:22,18.70,18.70,18.70,59.40,898546,33,19954,-72
2020-02-15 11:21:52,18.80,18.80,18.80,59.40,892408,33,20316,-72
2020-02-15 11:22:23,18.80,18.80,18.80,58.80,892633,33,19948,-75
2020-02-15 11:22:54,18.90,18.90,18.90,58.60,892753,33,19978,-73
2020-02-15 11:23:24,18.80,18.80,18.80,58.40,895681,33,19944,-74
2020-02-15 11:23:55,18.60,18.60,18.60,58.30,898092,33,20315,-72
2020-02-15 11:24:25,18.70,18.70,18.70,58.70,898997,32,19940,-71
2020-02-15 11:24:56,19.00,19.00,19.00,58.30,904807,32,19997,-72
2020-02-15 11:25:27,18.80,18.80,18.80,58.30,901161,32,19947,-73
2020-02-15 11:25:57,18.80,18.80,18.80,58.30,899002,32,20295,-70
2020-02-15 11:26:28,18.80,18.80,18.80,58.40,898535,33,19975,-74
2020-02-15 11:26:58,18.70,18.70,18.70,58.70,898421,33,19956,-73
2020-02-15 11:27:29,19.00,19.00,19.00,58.70,895184,33,19940,-72
2020-02-15 11:27:59,19.10,19.10,19.10,58.80,895832,32,19980,-71
2020-02-15 11:28:30,19.00,19.00,19.00,58.50,901701,32,20366,-70
2020-02-15 11:29:01,19.10,19.10,19.10,58.70,898406,32,19944,-73
2020-02-15 11:29:31,19.20,19.20,19.20,58.20,904401,32,20308,-72
2020-02-15 11:30:02,18.90,18.90,18.90,57.90,904860,32,19970,-72
2020-02-15 11:30:32,19.10,19.10,19.10,57.80,904728,32,20331,-72
2020-02-15 11:31:03,19.20,19.20,19.20,57.00,904643,32,19973,-72
2020-02-15 11:31:33,19.50,19.50,19.50,56.80,901598,32,19947,-72
2020-02-15 11:32:04,19.90,19.90,19.90,56.70,898673,32,19986,-71
2020-02-15 11:32:35,19.70,19.70,19.70,56.20,898516,32,19940,-71
2020-02-15 11:33:05,19.70,19.70,19.70,55.60,895499,33,19962,-71
2020-02-15 11:33:36,20.10,20.10,20.10,55.00,898222,33,19956,-72
2020-02-15 11:34:06,20.30,20.30,20.30,54.50,901747,32,19944,-71
2020-02-15 11:34:37,20.60,20.60,20.60,53.70,904795,32,19939,-74
2020-02-15 11:35:07,20.80,20.80,20.80,53.30,904963,32,19991,-71
2020-02-15 11:35:38,20.70,20.70,20.70,53.10,907442,32,19942,-75
2020-02-15 11:36:09,20.40,20.40,20.40,52.90,901223,32,20006,-71
2020-02-15 11:36:39,20.40,20.40,20.40,53.30,901519,32,19987,-73
2020-02-15 11:37:10,20.70,20.70,20.70,53.10,895230,33,20327,-72
2020-02-15 11:37:40,20.90,20.90,20.90,52.70,895697,32,19932,-73
2020-02-15 11:38:11,21.00,21.00,21.00,52.20,901656,32,19940,-75
2020-02-15 11:38:41,21.10,21.10,21.10,51.80,901702,32,19966,-72
2020-02-15 11:39:12,20.20,20.20,20.20,51.70,904368,32,19935,-73
2020-02-15 11:39:43,19.60,19.60,19.60,52.60,901434,32,19981,-73
2020-02-15 11:40:13,19.70,19.70,19.70,53.00,904689,32,19943,-74
2020-02-15 11:40:44,20.10,20.10,20.10,52.50,904794,32,19998,-72
2020-02-15 11:41:14,20.40,20.40,20.40,52.10,904759,32,19947,-75
2020-02-15 11:41:45,20.60,20.60,20.60,51.60,902786,32,20079,-75
2020-02-15 11:42:15,20.60,20.60,20.60,51.30,898715,33,19955,-73
2020-02-15 11:42:46,20.60,20.60,20.60,50.90,898334,33,20306,-72
2020-02-15 11:43:17,20.60,20.60,20.60,51.10,892834,33,19995,-73
2020-02-15 11:43:47,20.50,20.50,20.50,51.50,892598,33,19960,-73
2020-02-15 11:44:18,21.00,21.00,21.00,50.60,892446,33,20011,-73
2020-02-15 11:44:48,21.00,21.00,21.00,50.00,892752,33,19944,-71
2020-02-15 11:45:19,21.00,21.00,21.00,49.70,898668,32,19991,-73
2020-02-15 11:45:49,20.60,20.60,20.60,49.70,901409,32,19998,-72
2020-02-15 11:46:20,20.80,20.80,20.80,50.10,904770,32,19959,-74
2020-02-15 11:46:51,20.70,20.70,20.70,49.90,901544,32,19940,-72
2020-02-15 11:47:21,20.60,20.60,20.60,49.70,901527,32,19932,-73
2020-02-15 11:47:52,20.60,20.60,20.60,49.30,901559,32,19982,-73
2020-02-15 11:48:22,20.90,20.90,20.90,49.00,901352,32,19958,-73
2020-02-15 11:48:53,21.10,21.10,21.10,48.90,901683,32,19947,-74
2020-02-15 11:49:23,20.90,20.90,20.90,48.90,898263,33,19945,-76
2020-02-15 11:49:54,20.80,20.80,20.80,49.00,892868,33,19944,-72
2020-02-15 11:50:25,20.80,20.80,20.80,49.10,896318,33,20330,-75
2020-02-15 11:50:55,21.00,21.00,21.00,48.40,896581,33,20031,-73
2020-02-15 11:51:26,21.00,21.00,21.00,48.40,897046,32,20306,-75
2020-02-15 11:51:56,21.30,21.30,21.30,48.30,899289,33,19983,-72
2020-02-15 11:52:27,21.40,21.40,21.40,48.20,904318,32,20093,-72
2020-02-15 11:52:57,21.30,21.30,21.30,48.00,905190,32,19935,-75
2020-02-15 11:53:28,21.50,21.50,21.50,48.20,907717,32,19947,-72
2020-02-15 11:53:59,21.30,21.30,21.30,48.20,907513,32,19942,-75
2020-02-15 11:54:29,21.00,21.00,21.00,48.00,904905,32,19990,-72
2020-02-15 11:55:00,21.10,21.10,21.10,48.00,904967,32,19939,-74
2020-02-15 11:55:30,20.80,20.80,20.80,48.20,904241,32,19983,-75
2020-02-15 11:56:01,20.70,20.70,20.70,48.00,904982,32,19943,-74
2020-02-15 11:56:31,20.60,20.60,20.60,48.10,904601,32,20010,-73
2020-02-15 11:57:02,20.20,20.20,20.20,48.70,898483,33,19944,-72
2020-02-15 11:57:33,20.10,20.10,20.10,48.80,897694,33,20369,-72
2020-02-15 11:58:03,20.10,20.10,20.10,49.10,895617,33,19963,-71
2020-02-15 11:58:34,19.80,19.80,19.80,49.10,895368,33,20391,-72
2020-02-15 11:59:04,19.70,19.70,19.70,49.00,898327,33,19944,-72
2020-02-15 11:59:35,19.90,19.90,19.90,49.30,901597,32,20320,-72
2020-02-15 12:00:05,20.00,20.00,20.00,49.50,901690,32,19978,-73
2020-02-15 12:00:36,19.80,19.80,19.80,49.40,901331,32,19959,-75
2020-02-15 12:01:07,19.60,19.60,19.60,49.70,901623,32,19939,-74
2020-02-15 12:01:37,19.70,19.70,19.70,50.10,892063,33,19971,-73
2020-02-15 12:02:08,19.70,19.70,19.70,50.10,892631,33,19976,-75
2020-02-15 12:02:38,19.80,19.80,19.80,49.80,892182,33,20031,-74
2020-02-15 12:03:09,19.80,19.80,19.80,49.90,889652,33,19949,-72
2020-02-15 12:03:39,19.60,19.60,19.60,50.00,898095,33,19955,-74
2020-02-15 12:04:10,19.50,19.50,19.50,50.20,901692,32,19943,-72
2020-02-15 12:04:40,19.40,19.40,19.40,50.10,898582,33,19974,-71
2020-02-15 12:05:11,19.30,19.30,19.30,50.20,898725,32,19932,-73
2020-02-15 12:05:42,19.50,19.50,19.50,49.90,901550,32,19943,-73
2020-02-15 12:06:12,19.60,19.60,19.60,49.70,895645,33,20298,-73
2020-02-15 12:06:43,19.80,19.80,19.80,49.20,899514,33,20015,-74
2020-02-15 12:07:13,20.10,20.10,20.10,49.10,898578,32,19983,-73
2020-02-15 12:07:44,20.20,20.20,20.20,49.00,901335,32,19950,-71
2020-02-15 12:08:15,20.10,20.10,20.10,48.90,904531,32,20021,-74
2020-02-15 12:08:45,20.20,20.20,20.20,48.90,904663,32,19950,-73
2020-02-15 12:09:16,20.20,20.20,20.20,48.60,904687,32,19958,-72
2020-02-15 12:09:46,20.40,20.40,20.40,49.10,904734,32,20293,-70
2020-02-15 12:10:17,20.10,20.10,20.10,48.70,904682,32,20021,-71
2020-02-15 12:10:47,20.20,20.20,20.20,48.80,904594,32,19943,-72
2020-02-15 12:11:18,20.10,20.10,20.10,48.60,904606,32,19987,-73
2020-02-15 12:11:49,20.00,20.00,20.00,48.50,904562,32,19993,-73
2020-02-15 12:12:19,19.50,19.50,19.50,48.30,904727,32,20021,-72
2020-02-15 12:12:50,19.20,19.20,19.20,48.60,904906,32,19943,-71
2020-02-15 12:13:20,19.10,19.10,19.10,49.00,901412,32,19954,-71
2020-02-15 12:13:51,19.10,19.10,19.10,49.30,901406,32,19954,-73
2020-02-15 12:14:21,19.00,19.00,19.00,49.20,901605,32,19978,-72
2020-02-15 12:14:52,19.30,19.30,19.30,49.50,901538,32,19985,-71
2020-02-15 12:15:22,19.40,19.40,19.40,49.50,907590,32,19951,-72
2020-02-15 12:15:53,19.40,19.40,19.40,49.40,904547,32,19977,-72
2020-02-15 12:16:24,19.50,19.50,19.50,48.80,904874,32,19950,-71
2020-02-15 12:16:54,20.00,20.00,20.00,48.90,904885,32,20029,-70
2020-02-15 12:17:25,20.30,20.30,20.30,48.20,907598,32,19974,-71
2020-02-15 12:17:55,20.40,20.40,20.40,47.90,904121,32,19947,-74
2020-02-15 12:18:26,20.30,20.30,20.30,47.80,904117,32,19973,-72
2020-02-15 12:18:56,20.10,20.10,20.10,47.80,904602,32,20054,-71
2020-02-15 12:19:27,19.90,19.90,19.90,48.20,898557,32,20294,-70
2020-02-15 12:19:58,19.90,19.90,19.90,48.40,898373,32,19951,-71
2020-02-15 12:20:28,20.00,20.00,20.00,48.40,901635,32,20214,-73
2020-02-15 12:20:59,20.00,20.00,20.00,48.20,898129,33,19950,-73
2020-02-15 12:21:29,19.80,19.80,19.80,48.20,900966,33,20432,-71
2020-02-15 12:22:00,19.60,19.60,19.60,48.30,901507,32,20045,-72
2020-02-15 12:22:30,19.40,19.40,19.40,48.30,901597,32,20323,-72
2020-02-15 12:23:01,19.30,19.30,19.30,48.20,907814,32,19943,-72
2020-02-15 12:23:32,19.30,19.30,19.30,48.40,900962,33,19982,-71
2020-02-15 12:24:02,19.50,19.50,19.50,48.20,901354,32,19944,-72
2020-02-15 12:24:33,19.40,19.40,19.40,48.20,901547,32,20367,-72
2020-02-15 12:25:03,18.80,18.80,18.80,48.50,901667,32,19953,-71
2020-02-15 12:25:34,18.20,18.20,18.20,49.80,904164,32,20073,-70
2020-02-15 12:26:05,18.00,18.00,18.00,51.20,901371,32,20025,-71
2020-02-15 12:26:35,17.70,17.70,17.70,52.00,901427,32,20353,-71
2020-02-15 12:27:06,17.70,17.70,17.70,52.80,898358,33,19952,-72
2020-02-15 12:27:36,17.30,17.30,17.30,53.20,898114,33,20330,-70
2020-02-15 12:28:07,16.90,16.90,16.90,54.00,901512,32,19989,-73
2020-02-15 12:28:37,16.80,16.80,16.80,54.40,897895,33,20306,-72
2020-02-15 12:29:08,16.00,16.00,16.00,55.30,898314,32,19940,-71
2020-02-15 12:29:39,15.80,15.80,15.80,56.40,901049,33,19960,-70
2020-02-15 12:30:09,15.80,15.80,15.80,57.00,901532,32,19940,-70
2020-02-15 12:30:40,15.80,15.80,15.80,57.40,904646,32,20382,-71
2020-02-15 12:31:10,15.60,15.60,15.60,57.60,901453,32,19936,-73
2020-02-15 12:31:41,15.60,15.60,15.60,57.90,904676,32,19950,-72
2020-02-15 12:32:12,15.40,15.40,15.40,58.40,901402,32,19944,-69
2020-02-15 12:32:42,15.00,15.00,15.00,58.70,901521,32,19948,-73
2020-02-15 12:33:13,14.80,14.80,14.80,59.20,904470,32,19986,-70
2020-02-15 12:33:44,14.60,14.60,14.60,59.80,904603,32,20309,-71
2020-02-15 12:34:14,14.60,14.60,14.60,60.70,901570,32,19940,-71
2020-02-15 12:34:45,14.40,14.40,14.40,60.90,901602,32,20360,-73
2020-02-15 12:35:15,14.50,14.50,14.50,61.40,898474,32,19935,-70
2020-02-15 12:35:46,14.60,14.60,14.60,61.50,901098,32,20376,-69
2020-02-15 12:36:16,14.50,14.50,14.50,61.70,904058,32,19944,-72
2020-02-15 12:36:47,14.30,14.30,14.30,61.50,904524,32,19994,-70
2020-02-15 12:37:18,14.10,14.10,14.10,62.10,904502,32,19953,-71
2020-02-15 12:37:48,13.90,13.90,13.90,62.80,898474,32,19947,-70
2020-02-15 12:38:19,13.70,13.70,13.70,63.80,898316,33,19944,-70
2020-02-15 12:38:49,13.90,13.90,13.90,65.00,898172,33,19956,-71
2020-02-15 12:39:20,14.00,14.00,14.00,65.90,898531,33,19983,-71
2020-02-15 12:39:50,14.00,14.00,14.00,66.10,898472,33,19986,-71
2020-02-15 12:40:21,13.90,13.90,13.90,66.60,901523,32,20327,-72
2020-02-15 12:40:52,13.80,13.80,13.80,67.00,901474,32,19943,-72
2020-02-15 12:41:22,13.80,13.80,13.80,68.10,904516,32,20290,-70
2020-02-15 12:41:53,13.70,13.70,13.70,69.10,901305,32,19940,-69
2020-02-15 12:42:23,13.80,13.80,13.80,71.20,901190,33,20245,-71
2020-02-15 12:42:54,13.90,13.90,13.90,72.70,901272,32,19974,-67
2020-02-15 12:43:24,14.00,14.00,14.00,73.90,898156,33,19954,-70
2020-02-15 12:43:55,13.90,13.90,13.90,74.90,901030,33,19943,-69
2020-02-15 12:44:25,13.80,13.80,13.80,76.40,901665,32,19982,-69
2020-02-15 12:44:56,13.80,13.80,13.80,77.30,898092,33,19939,-67
2020-02-15 12:45:27,13.90,13.90,13.90,78.30,901379,32,20011,-69
2020-02-15 12:45:57,13.70,13.70,13.70,78.90,901432,32,19940,-67
2020-02-15 12:46:28,13.60,13.60,13.60,80.30,898642,32,20011,-70
2020-02-15 12:46:58,13.70,13.70,13.70,80.80,901613,32,19947,-69
2020-02-15 12:47:29,13.60,13.60,13.60,81.90,901502,33,19963,-67
2020-02-15 12:47:59,13.40,13.40,13.40,82.80,898279,33,20021,-69
2020-02-15 12:48:30,13.40,13.40,13.40,84.20,901693,32,19984,-69
2020-02-15 12:49:01,13.30,13.30,13.30,85.40,901209,33,19943,-67
2020-02-15 12:49:31,13.40,13.40,13.40,86.60,901476,32,19987,-69
2020-02-15 12:50:02,13.50,13.50,13.50,87.40,901506,33,20296,-70
2020-02-15 12:50:33,13.40,13.40,13.40,88.10,901651,32,20353,-69
2020-02-15 12:51:03,13.40,13.40,13.40,89.00,904246,32,20293,-68
2020-02-15 12:51:34,13.20,13.20,13.20,89.80,898323,33,19944,-68
2020-02-15 12:52:04,13.20,13.20,13.20,90.40,901433,33,19936,-69
2020-02-15 12:52:35,13.20,13.20,13.20,90.80,898277,33,19940,-67
2020-02-15 12:53:06,13.20,13.20,13.20,91.30,898567,32,19940,-67
2020-02-15 12:53:36,13.20,13.20,13.20,91.30,904273,32,20000,-70
2020-02-15 12:54:07,13.30,13.30,13.30,91.40,904558,32,20074,-68
2020-02-15 12:54:37,13.30,13.30,13.30,91.60,907623,32,19949,-69
2020-02-15 12:55:08,13.20,13.20,13.20,92.20,907463,32,19997,-70
2020-02-15 12:55:38,13.20,13.20,13.20,92.20,904072,32,19962,-69
2020-02-15 12:56:09,13.30,13.30,13.30,92.20,904584,32,19977,-68
2020-02-15 12:56:40,13.30,13.30,13.30,92.10,904119,32,20355,-70
2020-02-15 12:57:10,13.10,13.10,13.10,92.00,904344,32,19981,-67
2020-02-15 12:57:41,13.20,13.20,13.20,92.30,904430,32,20238,-68
2020-02-15 12:58:11,13.20,13.20,13.20,92.60,904731,32,19995,-73
2020-02-15 12:58:42,13.20,13.20,13.20,92.90,907381,32,20221,-73
2020-02-15 12:59:12,13.50,13.50,13.50,92.80,901150,33,19939,-72
2020-02-15 12:59:43,13.60,13.60,13.60,92.50,901208,33,19936,-72
2020-02-15 13:00:14,13.80,13.80,13.80,92.10,901215,32,19940,-70
2020-02-15 13:00:44,14.10,14.10,14.10,91.70,898640,32,19975,-72
2020-02-15 13:01:15,14.20,14.20,14.20,91.40,898310,33,20322,-73
2020-02-15 13:01:45,14.40,14.40,14.40,91.00,898353,33,19944,-73
2020-02-15 13:02:16,14.60,14.60,14.60,90.70,898557,33,19948,-71
2020-02-15 13:02:46,14.60,14.60,14.60,90.50,901620,32,19939,-70
2020-02-15 13:03:17,14.60,14.60,14.60,90.30,907483,32,19986,-71
2020-02-15 13:03:48,14.70,14.70,14.70,90.30,904601,32,19947,-71
2020-02-15 13:04:18,14.70,14.70,14.70,90.30,904411,32,19935,-74
2020-02-15 13:04:49,14.50,14.50,14.50,90.50,904522,32,19943,-74
2020-02-15 13:05:19,14.40,14.40,14.40,90.90,901388,32,19940,-75
2020-02-15 13:05:50,14.10,14.10,14.10,91.40,901295,33,20089,-73
2020-02-15 13:06:20,14.10,14.10,14.10,91.80,901319,32,20002,-72
2020-02-15 13:06:51,13.90,13.90,13.90,92.40,900579,32,19999,-71
2020-02-15 13:07:22,13.70,13.70,13.70,92.80,898163,33,19978,-72
2020-02-15 13:07:52,13.50,13.50,13.50,93.40,898056,33,19954,-73
2020-02-15 13:08:41,13.50,13.50,13.50,93.90,895182,33,19963,-72
2020-02-15 13:09:17,13.30,13.30,13.30,94.30,898943,33,19948,-73
2020-02-15 13:09:48,13.30,13.30,13.30,94.90,900664,33,19947,-75
2020-02-15 13:10:19,13.20,13.20,13.20,95.20,900530,33,19948,-72
2020-02-15 13:10:49,13.20,13.20,13.20,95.60,898101,33,19936,-73
2020-02-15 13:11:43,13.10,13.10,13.10,96.00,901013,32,20315,-72
2020-02-15 13:12:16,13.10,13.10,13.10,96.40,900447,33,19943,-70
2020-02-15 13:13:07,12.90,12.90,12.90,97.00,900815,33,20337,-71
2020-02-15 13:13:38,13.00,13.00,13.00,97.50,904058,32,19986,-72
2020-02-15 13:14:25,13.00,13.00,13.00,97.70,904595,32,19987,-70
2020-02-15 13:15:03,13.00,13.00,13.00,97.90,901217,33,19986,-72
2020-02-15 13:15:34,13.10,13.10,13.10,98.00,901209,33,19951,-71
2020-02-15 13:16:34,13.10,13.10,13.10,97.90,901492,32,20365,-68
2020-02-15 13:17:10,13.10,13.10,13.10,98.20,900878,33,19953,-68
2020-02-15 13:17:41,12.90,12.90,12.90,98.50,905108,32,19943,-69
2020-02-15 13:18:32,12.70,12.70,12.70,99.00,904172,32,19943,-69
2020-02-15 13:19:02,12.70,12.70,12.70,99.80,903886,32,20264,-67
2020-02-15 13:19:33,12.60,12.60,12.60,99.70,905589,32,19975,-68
2020-02-15 13:20:03,12.70,12.70,12.70,99.60,906878,32,20045,-69
2020-02-15 13:20:34,12.70,12.70,12.70,99.90,906551,32,20094,-70
2020-02-15 13:21:04,12.70,12.70,12.70,99.90,907214,32,19938,-69
2020-02-15 13:21:35,12.60,12.60,12.60,99.90,904510,32,19978,-69
2020-02-15 13:22:06,12.60,12.60,12.60,99.90,901400,32,19948,-68
2020-02-15 13:22:36,12.40,12.40,12.40,99.90,901355,32,20266,-67
2020-02-15 13:23:07,12.40,12.40,12.40,99.90,898074,33,19971,-67
2020-02-15 13:23:37,12.40,12.40,12.40,99.90,902418,32,20337,-67
2020-02-15 13:24:08,12.40,12.40,12.40,99.90,901472,32,20030,-69
2020-02-15 13:24:38,12.20,12.20,12.20,99.90,901311,32,19966,-68
2020-02-15 13:25:09,12.20,12.20,12.20,99.90,904448,32,19939,-69
2020-02-15 13:25:40,12.20,12.20,12.20,99.90,897983,33,20006,-68
2020-02-15 13:26:10,12.20,12.20,12.20,99.90,901516,32,19939,-68
2020-02-15 13:26:41,12.10,12.10,12.10,99.90,904763,32,19944,-69
2020-02-15 13:27:11,12.10,12.10,12.10,99.90,898336,32,20484,-69
2020-02-15 13:27:42,12.10,12.10,12.10,99.90,904174,32,20353,-72
2020-02-15 13:28:13,12.20,12.20,12.20,99.90,904634,32,19947,-68
2020-02-15 13:28:43,12.20,12.20,12.20,99.90,904754,32,19943,-70
2020-02-15 13:29:14,12.20,12.20,12.20,99.90,910587,32,19965,-68
2020-02-15 13:29:44,12.20,12.20,12.20,99.90,907289,32,19994,-69
2020-02-15 13:30:15,12.20,12.20,12.20,99.90,907210,32,20434,-69
2020-02-15 13:30:45,12.20,12.20,12.20,99.90,909136,32,19935,-70
2020-02-15 13:31:16,12.10,12.10,12.10,99.90,904034,32,20258,-69
2020-02-15 13:31:47,12.10,12.10,12.10,99.90,907481,32,19943,-71
2020-02-15 13:32:17,12.10,12.10,12.10,99.90,901078,33,20383,-69
2020-02-15 13:32:48,12.10,12.10,12.10,99.90,901564,32,19967,-70
2020-02-15 13:33:18,12.20,12.20,12.20,99.90,900698,33,20384,-67
2020-02-15 13:33:49,12.20,12.20,12.20,98.90,898182,32,19950,-68
2020-02-15 13:34:19,12.20,12.20,12.20,98.70,901164,33,20440,-69
2020-02-15 13:34:50,12.20,12.20,12.20,98.70,898541,33,19940,-69
2020-02-15 13:35:21,12.30,12.30,12.30,98.70,898129,33,20333,-69
2020-02-15 13:35:51,12.30,12.30,12.30,98.70,900122,32,19956,-70
2020-02-15 13:36:22,12.30,12.30,12.30,99.00,904459,32,20030,-69
2020-02-15 13:36:52,12.40,12.40,12.40,98.30,907674,32,19938,-69
2020-02-15 13:37:23,12.40,12.40,12.40,97.50,907509,32,19982,-68
2020-02-15 13:37:53,12.20,12.20,12.20,97.20,907790,32,19935,-68
2020-02-15 13:38:24,12.20,12.20,12.20,97.10,910605,32,20263,-70
2020-02-15 13:38:54,12.20,12.20,12.20,97.10,907570,32,19939,-69
2020-02-15 13:39:25,12.10,12.10,12.10,97.10,907486,32,20332,-68
2020-02-15 13:39:56,12.20,12.20,12.20,97.20,910712,32,19961,-70
2020-02-15 13:40:26,12.20,12.20,12.20,97.10,910810,32,20000,-69
2020-02-15 13:40:57,12.30,12.30,12.30,97.10,908211,32,19958,-70
2020-02-15 13:41:27,12.30,12.30,12.30,97.10,907828,32,20014,-67
2020-02-15 13:41:58,12.30,12.30,12.30,96.70,904796,32,19947,-71
2020-02-15 13:42:29,12.30,12.30,12.30,96.40,905302,32,20038,-69
2020-02-15 13:42:59,12.30,12.30,12.30,96.50,908238,32,20396,-69
2020-02-15 13:43:30,12.30,12.30,12.30,96.60,908162,32,19986,-70
2020-02-15 13:44:00,12.30,12.30,12.30,96.70,905055,32,19998,-68
2020-02-15 13:44:31,12.30,12.30,12.30,96.80,905165,32,19981,-69
2020-02-15 13:45:01,12.30,12.30,12.30,96.70,902004,32,19992,-69
2020-02-15 13:45:32,12.40,12.40,12.40,96.50,902200,32,19948,-69
2020-02-15 13:46:03,12.20,12.20,12.20,96.20,908269,32,19942,-69
2020-02-15 13:46:33,12.20,12.20,12.20,96.40,908023,32,19946,-71
2020-02-15 13:47:04,12.20,12.20,12.20,96.40,908049,32,19983,-70
2020-02-15 13:47:34,12.20,12.20,12.20,96.30,908136,32,19973,-70
2020-02-15 13:48:05,12.20,12.20,12.20,96.40,908198,32,19999,-73
2020-02-15 13:48:35,12.30,12.30,12.30,96.60,905119,32,19940,-70
2020-02-15 13:49:06,12.30,12.30,12.30,96.50,905059,32,20622,-70
2020-02-15 13:49:37,12.30,12.30,12.30,96.00,904634,32,19990,-70
2020-02-15 13:50:07,12.30,12.30,12.30,95.20,905141,32,20022,-71
2020-02-15 13:50:38,12.20,12.20,12.20,95.30,902141,32,20312,-68
2020-02-15 13:51:08,12.20,12.20,12.20,95.30,901616,32,19936,-71
2020-02-15 13:51:39,12.20,12.20,12.20,95.40,901600,32,20402,-72
2020-02-15 13:52:09,12.20,12.20,12.20,95.60,901849,32,20026,-69
2020-02-15 13:52:40,12.20,12.20,12.20,95.80,902047,32,20411,-68
2020-02-15 13:53:10,12.20,12.20,12.20,96.10,905070,32,20014,-69
2020-02-15 13:53:41,12.20,12.20,12.20,96.20,905124,32,20276,-68
2020-02-15 13:54:12,12.20,12.20,12.20,96.30,904746,32,19959,-70
2020-02-15 13:54:42,12.20,12.20,12.20,96.40,905427,32,19977,-70
2020-02-15 13:55:13,12.30,12.30,12.30,96.30,904875,32,19987,-67
2020-02-15 13:55:43,12.30,12.30,12.30,95.60,904364,32,19943,-70
2020-02-15 13:56:14,12.20,12.20,12.20,95.70,902035,32,19983,-69
2020-02-15 13:56:44,12.10,12.10,12.10,95.90,902978,32,20253,-71
2020-02-15 13:57:15,12.10,12.10,12.10,95.80,908048,32,19973,-67
2020-02-15 13:57:46,12.10,12.10,12.10,95.60,908283,32,19950,-70
2020-02-15 13:58:16,12.10,12.10,12.10,94.90,908511,32,19947,-70
2020-02-15 13:58:47,12.10,12.10,12.10,94.90,908120,32,19988,-69
2020-02-15 13:59:17,12.00,12.00,12.00,94.90,908092,32,20260,-69
2020-02-15 13:59:48,12.00,12.00,12.00,95.20,907861,32,19947,-69
2020-02-15 14:00:18,12.00,12.00,12.00,95.50,907821,32,19942,-69
2020-02-15 14:00:49,11.90,11.90,11.90,95.60,908466,32,19957,-70
2020-02-15 14:01:19,11.90,11.90,11.90,95.80,908267,32,19943,-69
2020-02-15 14:01:50,12.00,12.00,12.00,96.00,908348,32,19957,-70
2020-02-15 14:02:21,11.90,11.90,11.90,96.20,908441,32,19951,-70
2020-02-15 14:02:51,11.90,11.90,11.90,96.20,908228,32,19950,-68
2020-02-15 14:03:22,11.90,11.90,11.90,96.00,908382,32,19962,-70
2020-02-15 14:03:52,11.90,11.90,11.90,95.80,904960,32,19939,-68
2020-02-15 14:04:23,11.90,11.90,11.90,95.80,905071,32,19947,-68
2020-02-15 14:04:53,11.90,11.90,11.90,95.90,905110,32,19966,-69
2020-02-15 14:05:24,11.90,11.90,11.90,96.00,899056,32,19968,-69
2020-02-15 14:05:55,11.90,11.90,11.90,95.70,904902,32,19942,-70
2020-02-15 14:06:25,11.80,11.80,11.80,95.80,902020,32,19940,-69
2020-02-15 14:06:56,11.90,11.90,11.90,95.60,901482,32,19948,-70
2020-02-15 14:07:26,11.80,11.80,11.80,95.70,905001,32,19973,-67
2020-02-15 14:07:57,11.80,11.80,11.80,95.80,898758,33,19967,-68
2020-02-15 14:08:27,11.80,11.80,11.80,96.20,895641,33,20006,-68
2020-02-15 14:08:58,11.80,11.80,11.80,96.30,892552,33,19951,-69
2020-02-15 14:09:29,11.70,11.70,11.70,96.40,892707,33,20008,-67
2020-02-15 14:09:59,11.70,11.70,11.70,96.60,895578,33,19955,-69
2020-02-15 14:10:30,11.70,11.70,11.70,96.70,896124,32,19980,-70
2020-02-15 14:11:00,11.70,11.70,11.70,96.50,901902,32,19944,-70
2020-02-15 14:11:31,11.70,11.70,11.70,96.70,901909,32,19994,-69
2020-02-15 14:12:01,11.70,11.70,11.70,96.30,904786,32,20378,-70
2020-02-15 14:12:32,11.70,11.70,11.70,96.30,901655,33,19967,-68
2020-02-15 14:13:03,11.60,11.60,11.60,96.30,901513,33,19944,-71
2020-02-15 14:13:33,11.60,11.60,11.60,96.30,901834,32,19943,-70
2020-02-15 14:14:04,11.60,11.60,11.60,96.00,899103,32,19970,-68
2020-02-15 14:14:34,11.60,11.60,11.60,96.20,905045,32,19995,-70
2020-02-15 14:15:05,11.50,11.50,11.50,96.50,898430,32,20294,-68
2020-02-15 14:15:36,11.40,11.40,11.40,96.60,898904,32,19970,-70
2020-02-15 14:16:06,11.40,11.40,11.40,96.90,901984,32,20378,-68
2020-02-15 14:16:37,11.40,11.40,11.40,97.10,902042,32,19955,-70
2020-02-15 14:17:07,11.40,11.40,11.40,97.30,905193,32,19982,-70
2020-02-15 14:17:38,11.40,11.40,11.40,97.50,904978,32,19954,-70
2020-02-15 14:18:08,11.30,11.30,11.30,97.80,903343,32,20263,-69
2020-02-15 14:18:39,11.30,11.30,11.30,98.10,905072,32,20006,-69
2020-02-15 14:19:10,11.30,11.30,11.30,98.20,904977,32,19939,-68
2020-02-15 14:19:40,11.30,11.30,11.30,98.40,901809,32,19977,-68
2020-02-15 14:20:34,11.30,11.30,11.30,98.50,902013,32,19981,-69
2020-02-15 14:21:23,11.30,11.30,11.30,98.70,905087,32,20028,-69
2020-02-15 14:21:53,11.40,11.40,11.40,99.00,901514,32,20288,-69
2020-02-15 14:22:24,11.40,11.40,11.40,99.20,901774,33,19935,-70
2020-02-15 14:22:55,11.40,11.40,11.40,99.40,901546,33,19995,-70
2020-02-15 14:23:25,11.30,11.30,11.30,99.40,897566,33,19980,-71
2020-02-15 14:23:57,11.30,11.30,11.30,99.60,892885,33,19944,-68
2020-02-15 14:24:27,11.30,11.30,11.30,99.70,892696,33,19956,-68
2020-02-15 14:24:58,11.20,11.20,11.20,99.90,895654,33,19952,-70
2020-02-15 14:25:29,11.20,11.20,11.20,99.90,898647,32,20011,-69
2020-02-15 14:25:59,11.20,11.20,11.20,99.90,901284,33,19936,-68
2020-02-15 14:26:30,11.20,11.20,11.20,99.90,898826,33,19936,-70
2020-02-15 14:27:00,11.20,11.20,11.20,99.90,898889,32,20308,-68
2020-02-15 14:27:31,11.20,11.20,11.20,99.90,901832,32,19943,-70
2020-02-15 14:28:02,11.20,11.20,11.20,99.90,901467,33,19940,-70
2020-02-15 14:28:32,11.30,11.30,11.30,99.90,901645,32,20351,-70
2020-02-15 14:29:03,11.30,11.30,11.30,99.90,901791,32,19946,-71
2020-02-15 14:29:33,11.30,11.30,11.30,99.90,898533,33,19947,-69
2020-02-15 14:30:04,11.30,11.30,11.30,99.90,898676,33,19951,-68
2020-02-15 14:30:35,11.40,11.40,11.40,99.90,899001,32,20007,-68
2020-02-15 14:31:05,11.40,11.40,11.40,99.90,902030,32,19963,-71
2020-02-15 14:31:36,11.40,11.40,11.40,99.90,904610,32,19994,-69
2020-02-15 14:32:06,11.40,11.40,11.40,99.90,905006,32,19951,-69
2020-02-15 14:32:37,11.50,11.50,11.50,99.90,904498,32,19951,-66
2020-02-15 14:33:08,11.50,11.50,11.50,99.90,901435,32,19940,-69
2020-02-15 14:33:38,11.50,11.50,11.50,99.90,901412,32,20029,-67
2020-02-15 14:34:09,11.50,11.50,11.50,99.90,901605,32,19944,-69
2020-02-15 14:34:39,11.60,11.60,11.60,99.90,901930,32,19957,-68
2020-02-15 14:35:10,11.60,11.60,11.60,99.90,901824,32,20320,-69
2020-02-15 14:35:40,11.50,11.50,11.50,99.90,901623,32,19935,-70
2020-02-15 14:36:11,11.50,11.50,11.50,99.90,904935,32,20304,-71
2020-02-15 14:36:41,11.60,11.60,11.60,99.90,905324,32,19960,-69
2020-02-15 14:37:12,11.60,11.60,11.60,99.90,905408,32,19962,-68
2020-02-15 14:37:43,11.60,11.60,11.60,99.90,901993,32,19948,-70
2020-02-15 14:38:13,11.50,11.50,11.50,99.90,894694,33,19956,-69
2020-02-15 14:38:44,11.60,11.60,11.60,99.90,898913,33,19939,-69
2020-02-15 14:39:14,11.60,11.60,11.60,99.90,898786,33,20038,-69
2020-02-15 14:39:45,11.60,11.60,11.60,99.90,895615,33,19932,-69
2020-02-15 14:40:16,11.50,11.50,11.50,99.90,901877,32,19981,-70
2020-02-15 14:40:46,11.50,11.50,11.50,99.90,901601,32,19954,-69
2020-02-15 14:41:17,11.50,11.50,11.50,99.90,901969,32,20308,-68
2020-02-15 14:41:47,11.50,11.50,11.50,99.90,902175,32,19942,-72
2020-02-15 14:42:18,11.50,11.50,11.50,99.90,902090,32,19973,-71
2020-02-15 14:42:48,11.50,11.50,11.50,99.90,902182,32,19971,-70
2020-02-15 14:43:19,11.50,11.50,11.50,99.90,901209,33,19982,-72
2020-02-15 14:43:50,11.50,11.50,11.50,99.90,901350,33,19987,-71
2020-02-15 14:44:20,11.50,11.50,11.50,99.90,898873,33,20011,-69
2020-02-15 14:44:51,11.50,11.50,11.50,99.90,898909,33,19944,-72
2020-02-15 14:45:21,11.50,11.50,11.50,99.90,898769,33,19936,-71
2020-02-15 14:45:52,11.40,11.40,11.40,99.90,895806,33,20319,-72
2020-02-15 14:46:22,11.40,11.40,11.40,99.90,898752,32,19948,-71
2020-02-15 14:46:53,11.40,11.40,11.40,99.90,898353,33,19954,-76
2020-02-15 14:47:24,11.30,11.30,11.30,99.90,898958,32,20003,-72
2020-02-15 14:47:54,11.30,11.30,11.30,99.90,901663,32,19961,-70
2020-02-15 14:48:25,11.30,11.30,11.30,99.90,901629,32,19962,-71
2020-02-15 14:48:55,11.30,11.30,11.30,99.90,905080,32,19951,-72
2020-02-15 14:49:26,11.20,11.20,11.20,99.90,905000,32,19959,-71
2020-02-15 14:49:56,11.20,11.20,11.20,99.90,903335,32,20007,-74
2020-02-15 14:50:27,11.20,11.20,11.20,99.90,902083,32,19955,-71
2020-02-15 14:50:57,11.20,11.20,11.20,99.90,905062,32,19949,-71
2020-02-15 14:51:28,11.20,11.20,11.20,99.90,898696,33,19936,-70
2020-02-15 14:51:59,11.20,11.20,11.20,99.90,898593,33,19940,-70
2020-02-15 14:52:29,11.20,11.20,11.20,99.90,898422,33,19940,-72
2020-02-15 14:53:00,11.20,11.20,11.20,99.90,895915,33,19984,-71
2020-02-15 14:53:30,11.30,11.30,11.30,99.90,899456,32,19955,-70
2020-02-15 14:54:01,11.20,11.20,11.20,99.90,902622,32,20007,-72
2020-02-15 14:54:31,11.30,11.30,11.30,99.90,902795,32,19975,-72
2020-02-15 14:55:02,11.30,11.30,11.30,99.90,902734,32,19990,-71
2020-02-15 14:55:33,11.30,11.30,11.30,99.90,902198,32,20242,-71
2020-02-15 14:56:03,11.30,11.30,11.30,99.90,905653,32,19995,-70
2020-02-15 14:56:34,11.30,11.30,11.30,99.90,902990,32,20005,-70
2020-02-15 14:57:04,11.30,11.30,11.30,99.90,902569,32,19931,-70
2020-02-15 14:57:35,11.30,11.30,11.30,99.90,899281,33,20353,-71
2020-02-15 14:58:05,11.30,11.30,11.30,99.90,895682,33,19950,-74
2020-02-15 14:58:36,11.30,11.30,11.30,99.90,897561,32,19996,-71
2020-02-15 14:59:07,11.30,11.30,11.30,99.90,896206,33,19944,-70
2020-02-15 14:59:37,11.30,11.30,11.30,99.90,901150,32,19943,-69
2020-02-15 15:00:09,11.40,11.40,11.40,99.90,901923,32,19999,-69
2020-02-15 15:00:39,11.30,11.30,11.30,99.90,902540,32,19959,-70
2020-02-15 15:01:10,11.30,11.30,11.30,99.90,905048,32,19946,-70
2020-02-15 15:01:40,11.40,11.40,11.40,99.90,901535,32,19987,-69
2020-02-15 15:02:11,11.40,11.40,11.40,99.90,901901,32,19948,-70
2020-02-15 15:02:42,11.40,11.40,11.40,99.90,904736,32,20049,-70
2020-02-15 15:03:12,11.40,11.40,11.40,99.90,907908,32,19970,-69
2020-02-15 15:03:43,11.40,11.40,11.40,99.90,904992,32,20345,-71
2020-02-15 15:04:13,11.40,11.40,11.40,99.90,850078,32,1721834,-71
2020-02-15 15:04:44,11.40,11.40,11.40,99.90,901181,32,20302,-70
2020-02-15 15:05:14,11.50,11.50,11.50,99.90,899613,32,19940,-71
2020-02-15 15:05:45,11.50,11.50,11.50,99.90,901557,32,19982,-71
2020-02-15 15:06:16,11.50,11.50,11.50,99.90,904833,32,19950,-69
2020-02-15 15:06:46,11.50,11.50,11.50,99.90,903470,32,19999,-70
2020-02-15 15:07:17,11.50,11.50,11.50,99.90,903405,32,19931,-71
2020-02-15 15:07:47,11.50,11.50,11.50,99.90,901884,32,20345,-72
2020-02-15 15:08:18,11.50,11.50,11.50,99.90,901896,32,20026,-69
2020-02-15 15:08:48,11.40,11.40,11.40,99.90,902049,32,19950,-71
2020-02-15 15:09:19,11.40,11.40,11.40,99.90,904948,32,20006,-71
2020-02-15 15:09:50,11.40,11.40,11.40,99.90,907885,32,20336,-70
2020-02-15 15:10:20,11.40,11.40,11.40,99.90,904856,32,19999,-72
2020-02-15 15:10:51,11.40,11.40,11.40,99.90,904989,32,20296,-70
2020-02-15 15:11:21,11.50,11.50,11.50,99.90,904879,32,19944,-71
2020-02-15 15:11:52,11.50,11.50,11.50,99.90,901792,32,19950,-69
2020-02-15 15:12:22,11.50,11.50,11.50,99.90,902171,32,19992,-69
2020-02-15 15:12:53,11.50,11.50,11.50,99.90,902249,32,19948,-70
2020-02-15 15:13:24,11.50,11.50,11.50,99.90,904860,32,19967,-70
2020-02-15 15:13:54,11.50,11.50,11.50,99.90,904433,32,20308,-70
2020-02-15 15:14:25,11.50,11.50,11.50,99.90,904004,32,19939,-69
2020-02-15 15:14:55,11.50,11.50,11.50,99.90,901623,32,19994,-71
2020-02-15 15:15:26,11.50,11.50,11.50,99.90,899212,32,19995,-71
2020-02-15 15:15:57,11.50,11.50,11.50,99.90,901820,32,19969,-69
2020-02-15 15:16:27,11.40,11.40,11.40,99.90,901600,32,19943,-70
2020-02-15 15:16:58,11.40,11.40,11.40,99.90,903075,32,19970,-70
2020-02-15 15:17:28,11.40,11.40,11.40,99.90,905191,32,19954,-70
2020-02-15 15:17:59,11.40,11.40,11.40,99.90,905137,32,19950,-69
2020-02-15 15:18:29,11.30,11.30,11.30,99.90,901395,32,19963,-69
2020-02-15 15:19:00,11.30,11.30,11.30,99.90,901776,32,19961,-69
2020-02-15 15:19:31,11.30,11.30,11.30,99.90,901846,32,19995,-71
2020-02-15 15:20:01,11.30,11.30,11.30,99.90,901715,32,19947,-71
2020-02-15 15:20:32,11.30,11.30,11.30,99.90,904982,32,19939,-73
2020-02-15 15:21:02,11.30,11.30,11.30,99.90,901558,32,20340,-73
2020-02-15 15:21:33,11.30,11.30,11.30,99.90,896804,33,19983,-71
2020-02-15 15:22:04,11.30,11.30,11.30,99.90,897366,33,20027,-71
2020-02-15 15:22:35,11.30,11.30,11.30,99.90,901962,32,19970,-71
2020-02-15 15:23:05,11.30,11.30,11.30,99.90,901901,32,19943,-68
2020-02-15 15:23:36,11.30,11.30,11.30,99.90,904894,32,19992,-69
2020-02-15 15:24:06,11.30,11.30,11.30,99.90,902224,32,20380,-73
2020-02-15 15:24:37,11.30,11.30,11.30,99.90,899228,32,19959,-72
2020-02-15 15:25:08,11.30,11.30,11.30,99.90,902176,32,19936,-70
2020-02-15 15:25:38,11.30,11.30,11.30,99.90,901472,32,19946,-71
2020-02-15 15:26:09,11.30,11.30,11.30,99.90,892696,33,19952,-71
2020-02-15 15:26:39,11.30,11.30,11.30,99.90,896586,33,19991,-69
2020-02-15 15:27:10,11.30,11.30,11.30,99.90,895315,33,19940,-70
2020-02-15 15:27:41,11.20,11.20,11.20,99.90,897439,32,19944,-72
2020-02-15 15:28:11,11.20,11.20,11.20,99.90,901712,32,19987,-72
2020-02-15 15:28:42,11.20,11.20,11.20,99.90,900487,32,19940,-70
2020-02-15 15:29:12,11.20,11.20,11.20,99.90,899280,32,20323,-69
2020-02-15 15:29:43,11.20,11.20,11.20,99.90,907357,32,20001,-69
2020-02-15 15:30:14,11.20,11.20,11.20,99.90,907406,32,20299,-69
2020-02-15 15:30:44,11.20,11.20,11.20,99.90,902067,32,20005,-72
2020-02-15 15:31:15,11.20,11.20,11.20,99.90,894994,33,19947,-71
2020-02-15 15:31:45,11.20,11.20,11.20,99.90,895840,33,20023,-70
2020-02-15 15:32:16,11.20,11.20,11.20,99.90,899271,32,19944,-68
2020-02-15 15:32:47,11.20,11.20,11.20,99.90,901671,32,20009,-71
2020-02-15 15:33:17,11.10,11.10,11.10,99.90,901523,32,20054,-70
2020-02-15 15:33:48,11.20,11.20,11.20,99.90,902025,32,19977,-74
2020-02-15 15:34:18,11.20,11.20,11.20,99.90,901667,32,19936,-72
2020-02-15 15:34:49,11.10,11.10,11.10,99.90,902852,32,19958,-73
2020-02-15 15:35:19,11.10,11.10,11.10,99.90,904733,32,20014,-71
2020-02-15 15:35:50,11.10,11.10,11.10,99.90,901282,32,19955,-71
2020-02-15 15:36:21,11.10,11.10,11.10,99.90,901500,32,19944,-72
2020-02-15 15:36:51,11.10,11.10,11.10,99.90,898734,33,19940,-69
2020-02-15 15:37:22,11.10,11.10,11.10,99.90,898864,32,19932,-71
2020-02-15 15:37:52,11.10,11.10,11.10,99.90,901239,32,19991,-71
2020-02-15 15:38:23,11.00,11.00,11.00,99.90,904761,32,19947,-69
2020-02-15 15:38:53,11.10,11.10,11.10,99.90,901198,33,19987,-69
2020-02-15 15:39:24,11.00,11.00,11.00,99.90,898457,33,19955,-73
2020-02-15 15:39:55,11.00,11.00,11.00,99.90,898512,33,20031,-69
2020-02-15 15:40:25,11.00,11.00,11.00,99.90,901724,32,19963,-71
2020-02-15 15:40:56,11.00,11.00,11.00,99.90,898681,33,20343,-71
2020-02-15 15:41:27,11.00,11.00,11.00,99.90,895550,33,19940,-71
2020-02-15 15:41:57,11.00,11.00,11.00,99.90,895588,33,20333,-69
2020-02-15 15:42:28,11.00,11.00,11.00,99.90,898604,32,19947,-70
2020-02-15 15:42:58,11.00,11.00,11.00,99.90,898418,33,19991,-70
2020-02-15 15:43:29,11.00,11.00,11.00,99.90,901718,32,19979,-69
2020-02-15 15:43:59,11.00,11.00,11.00,99.90,901669,32,19963,-71
2020-02-15 15:44:30,11.00,11.00,11.00,99.90,901850,32,20021,-70
2020-02-15 15:45:01,11.00,11.00,11.00,99.90,904631,32,20026,-71
2020-02-15 15:45:31,11.00,11.00,11.00,99.90,901459,32,19982,-69
2020-02-15 15:46:02,11.00,11.00,11.00,99.90,902155,32,19974,-71
2020-02-15 15:46:32,10.90,10.90,10.90,99.90,901675,32,19962,-71
2020-02-15 15:47:03,11.00,11.00,11.00,99.90,901645,33,19943,-70
2020-02-15 15:47:34,10.90,10.90,10.90,99.90,901775,32,19959,-70
2020-02-15 15:48:04,10.90,10.90,10.90,99.90,901827,32,20054,-69
2020-02-15 15:48:35,10.90,10.90,10.90,99.90,898530,33,19944,-69
2020-02-15 15:49:05,10.90,10.90,10.90,99.90,898606,33,20300,-71
2020-02-15 15:49:36,11.00,11.00,11.00,99.90,901224,32,19970,-71
2020-02-15 15:50:06,10.90,10.90,10.90,99.90,901873,32,20323,-68
2020-02-15 15:50:37,10.90,10.90,10.90,99.90,904592,32,19947,-70
2020-02-15 15:51:07,10.90,10.90,10.90,99.90,907819,32,19985,-71
2020-02-15 15:51:38,10.90,10.90,10.90,99.90,901704,32,19939,-69
2020-02-15 15:52:09,10.90,10.90,10.90,99.90,901694,32,19970,-69
2020-02-15 15:52:39,10.90,10.90,10.90,99.90,901265,33,19932,-68
2020-02-15 15:53:10,10.90,10.90,10.90,99.90,901700,32,20476,-69
2020-02-15 15:53:40,10.90,10.90,10.90,99.90,892562,33,19944,-68
2020-02-15 15:54:11,10.90,10.90,10.90,99.90,895411,33,20352,-67
2020-02-15 15:54:41,10.90,10.90,10.90,99.90,898762,32,19935,-69
2020-02-15 15:55:12,10.90,10.90,10.90,99.90,898758,32,19970,-69
2020-02-15 15:55:43,10.90,10.90,10.90,99.90,901083,32,19948,-70
2020-02-15 15:56:13,10.80,10.80,10.80,99.90,901539,32,19940,-69
2020-02-15 15:56:44,10.80,10.80,10.80,99.90,898798,32,20421,-70
2020-02-15 15:57:14,10.90,10.90,10.90,99.90,901115,32,19932,-69
2020-02-15 15:57:45,10.80,10.80,10.80,99.90,901553,32,20294,-69
2020-02-15 15:58:15,10.80,10.80,10.80,99.90,904780,32,19951,-68
2020-02-15 15:58:46,10.80,10.80,10.80,99.90,904325,32,20279,-68
2020-02-15 15:59:17,10.90,10.90,10.90,99.90,904712,32,19973,-68
2020-02-15 15:59:47,10.80,10.80,10.80,99.90,901476,32,19970,-69
2020-02-15 16:00:18,10.90,10.90,10.90,99.90,904606,32,19939,-71
2020-02-15 16:00:48,10.80,10.80,10.80,99.90,904394,32,20014,-69
2020-02-15 16:01:19,10.80,10.80,10.80,99.90,901550,32,19947,-71
2020-02-15 16:01:50,10.80,10.80,10.80,99.90,901148,32,20097,-69
2020-02-15 16:02:20,10.80,10.80,10.80,99.90,901776,32,19935,-68
2020-02-15 16:02:51,10.80,10.80,10.80,99.90,900459,32,20342,-69
2020-02-15 16:03:21,10.80,10.80,10.80,99.90,898534,32,19948,-71
2020-02-15 16:03:52,10.80,10.80,10.80,99.90,901430,32,19988,-72
2020-02-15 16:04:23,10.80,10.80,10.80,99.90,901910,32,19950,-71
2020-02-15 16:04:53,10.80,10.80,10.80,99.90,901710,32,20302,-70
2020-02-15 16:05:24,10.80,10.80,10.80,99.90,904361,32,19984,-72
2020-02-15 16:05:54,10.70,10.70,10.70,99.90,907838,32,20274,-71
2020-02-15 16:06:25,10.70,10.70,10.70,99.90,907304,32,19954,-70
2020-02-15 16:06:56,10.80,10.80,10.80,99.90,901457,32,19949,-68
2020-02-15 16:07:26,10.80,10.80,10.80,99.90,901445,32,19943,-69
2020-02-15 16:07:57,10.80,10.80,10.80,99.90,901730,32,20358,-71
2020-02-15 16:08:27,10.80,10.80,10.80,99.90,901827,32,19974,-70
2020-02-15 16:08:58,10.80,10.80,10.80,99.90,901624,32,20333,-73
2020-02-15 16:09:28,10.80,10.80,10.80,99.90,901598,32,19940,-70
2020-02-15 16:09:59,10.80,10.80,10.80,99.90,904673,32,20388,-68
2020-02-15 16:10:49,10.80,10.80,10.80,99.90,904841,32,19989,-73
2020-02-15 16:11:19,10.70,10.70,10.70,99.90,905937,32,19934,-72
2020-02-15 16:11:50,10.70,10.70,10.70,99.90,903537,32,20068,-67
2020-02-15 16:12:20,10.70,10.70,10.70,99.90,903215,32,20055,-70
2020-02-15 16:12:51,10.70,10.70,10.70,99.90,903723,32,20282,-69
2020-02-15 16:13:28,10.70,10.70,10.70,99.90,904647,32,19943,-67
2020-02-15 16:13:58,10.70,10.70,10.70,99.90,906645,32,19970,-68
2020-02-15 16:14:29,10.70,10.70,10.70,99.90,904947,32,19958,-70
2020-02-15 16:15:07,10.70,10.70,10.70,99.90,906790,32,20321,-68
2020-02-15 16:15:39,10.70,10.70,10.70,99.90,907727,32,20358,-68
2020-02-15 16:16:16,10.70,10.70,10.70,99.90,907666,32,19949,-68
2020-02-15 16:17:16,10.70,10.70,10.70,99.90,907042,32,19935,-68
2020-02-15 16:18:06,10.70,10.70,10.70,99.90,895241,33,19959,-69
2020-02-15 16:18:40,10.60,10.60,10.60,99.90,891494,33,20115,-69
2020-02-15 16:19:13,10.60,10.60,10.60,99.90,892249,33,19940,-68
2020-02-15 16:19:55,10.60,10.60,10.60,99.90,900060,32,20283,-68
2020-02-15 16:20:44,10.60,10.60,10.60,99.90,901440,32,19969,-67
2020-02-15 16:21:21,10.60,10.60,10.60,99.90,897971,33,19936,-68
2020-02-15 16:21:55,10.50,10.50,10.50,99.90,898323,33,19940,-69
2020-02-15 16:22:41,10.50,10.50,10.50,99.90,897912,33,19964,-69
2020-02-15 16:23:13,10.50,10.50,10.50,99.90,900988,32,20023,-68
2020-02-15 16:23:50,10.50,10.50,10.50,99.90,897980,33,19936,-69
2020-02-15 16:24:28,10.50,10.50,10.50,99.90,901342,32,19995,-70
2020-02-15 16:25:00,10.50,10.50,10.50,99.90,905028,32,20324,-69
2020-02-15 16:25:31,10.50,10.50,10.50,99.90,907790,32,19942,-70
2020-02-15 16:26:01,10.50,10.50,10.50,99.90,907681,32,20340,-68
2020-02-15 16:26:32,10.40,10.40,10.40,99.90,907362,32,19975,-67
2020-02-15 16:27:03,10.40,10.40,10.40,99.90,898767,32,19959,-69
2020-02-15 16:27:33,10.40,10.40,10.40,99.90,898064,33,19999,-69
2020-02-15 16:28:04,10.40,10.40,10.40,99.90,898457,32,20289,-69
2020-02-15 16:28:34,10.40,10.40,10.40,99.90,898509,32,19963,-69
2020-02-15 16:29:05,10.40,10.40,10.40,99.90,901441,32,20274,-66
2020-02-15 16:29:35,10.40,10.40,10.40,99.90,901344,32,20020,-68
2020-02-15 16:30:06,10.30,10.30,10.30,99.90,897767,33,20325,-69
2020-02-15 16:30:37,10.30,10.30,10.30,99.90,895276,33,19995,-68
2020-02-15 16:31:07,10.30,10.30,10.30,99.90,898172,32,19951,-69
2020-02-15 16:31:38,10.30,10.30,10.30,99.90,901546,32,19974,-71
2020-02-15 16:32:09,10.30,10.30,10.30,99.90,904803,32,19943,-69
2020-02-15 16:32:39,10.30,10.30,10.30,99.90,904676,32,19962,-71
2020-02-15 16:33:28,10.20,10.20,10.20,99.90,901372,32,20069,-69
2020-02-15 16:34:03,10.20,10.20,10.20,99.90,901264,32,19983,-69
2020-02-15 16:34:33,10.20,10.20,10.20,99.90,901774,32,19944,-68
2020-02-15 16:35:04,10.20,10.20,10.20,99.90,901660,32,19963,-70
2020-02-15 16:35:35,10.20,10.20,10.20,99.90,901792,32,20283,-69
2020-02-15 16:36:05,10.20,10.20,10.20,99.90,902043,32,19951,-68
2020-02-15 16:36:39,10.20,10.20,10.20,99.90,902732,32,19999,-70
2020-02-15 16:37:10,10.20,10.20,10.20,99.90,904427,32,19994,-69
2020-02-15 16:37:40,10.10,10.10,10.10,99.90,901046,32,19951,-71
2020-02-15 16:38:11,10.10,10.10,10.10,99.90,901455,32,20317,-68
2020-02-15 16:38:41,10.10,10.10,10.10,99.90,901828,32,20000,-72
2020-02-15 16:39:13,10.10,10.10,10.10,99.90,901488,32,20297,-70
2020-02-15 16:39:44,10.10,10.10,10.10,99.90,898345,33,19943,-70
2020-02-15 16:40:14,10.10,10.10,10.10,99.90,898303,33,20015,-69
2020-02-15 16:40:45,10.10,10.10,10.10,99.90,899157,32,20025,-70
2020-02-15 16:41:15,10.00,10.00,10.00,99.90,904724,32,19935,-71
2020-02-15 16:41:46,10.00,10.00,10.00,99.90,907413,32,19981,-71
2020-02-15 16:42:17,10.00,10.00,10.00,99.90,901578,32,20362,-68
2020-02-15 16:42:47,10.00,10.00,10.00,99.90,899005,33,20019,-68
2020-02-15 16:43:18,10.00,10.00,10.00,99.90,898026,33,20022,-70
2020-02-15 16:43:48,10.00,10.00,10.00,99.90,892052,33,19948,-69
2020-02-15 16:44:19,10.00,10.00,10.00,99.90,895508,33,20360,-69
2020-02-15 16:44:50,10.00,10.00,10.00,99.90,899058,32,19932,-71
2020-02-15 16:45:20,10.00,10.00,10.00,99.90,901342,32,19935,-71
2020-02-15 16:45:51,9.90,9.90,9.90,99.90,903986,32,20336,-68
2020-02-15 16:46:21,9.90,9.90,9.90,99.90,899270,32,19995,-70
2020-02-15 16:46:52,9.90,9.90,9.90,99.90,903255,32,20411,-73
2020-02-15 16:47:22,9.90,9.90,9.90,99.90,899909,32,19946,-71
2020-02-15 16:47:53,9.90,9.90,9.90,99.90,901401,32,20336,-72
2020-02-15 16:48:24,9.90,9.90,9.90,99.90,900513,32,19963,-72
2020-02-15 16:48:54,9.90,9.90,9.90,99.90,901248,32,19943,-68
2020-02-15 16:49:25,9.90,9.90,9.90,99.90,904506,32,20006,-67
2020-02-15 16:49:55,9.90,9.90,9.90,99.90,901487,33,19963,-70
2020-02-15 16:50:26,9.80,9.80,9.80,99.90,898093,33,19948,-70
2020-02-15 16:50:56,9.80,9.80,9.80,99.90,899741,33,19983,-71
2020-02-15 16:51:27,9.80,9.80,9.80,99.90,896368,33,19940,-69
2020-02-15 16:51:58,9.80,9.80,9.80,99.90,898191,33,19943,-71
2020-02-15 16:52:28,9.80,9.80,9.80,99.90,898119,33,20051,-71
2020-02-15 16:52:59,9.80,9.80,9.80,99.90,902218,32,19936,-71
2020-02-15 16:53:29,9.70,9.70,9.70,99.90,904558,32,19987,-71
2020-02-15 16:54:00,9.80,9.80,9.80,99.90,901154,33,19975,-70
2020-02-15 16:54:30,9.70,9.70,9.70,99.90,900855,33,19995,-69
2020-02-15 16:55:01,9.70,9.70,9.70,99.90,900548,33,19943,-71
2020-02-15 16:55:32,9.70,9.70,9.70,99.90,898189,33,19979,-69
2020-02-15 16:56:02,9.70,9.70,9.70,99.90,898068,33,19974,-68
2020-02-15 16:56:37,9.60,9.60,9.60,99.90,901526,32,20091,-69
2020-02-15 16:57:16,9.70,9.70,9.70,99.90,907282,32,20358,-69
2020-02-15 16:57:46,9.60,9.60,9.60,99.90,907967,32,19949,-69
2020-02-15 16:58:17,9.60,9.60,9.60,99.90,907817,32,19939,-69
2020-02-15 16:58:48,9.60,9.60,9.60,99.90,907096,32,20284,-70
2020-02-15 16:59:18,9.60,9.60,9.60,99.90,904104,32,19931,-69
2020-02-15 16:59:49,9.60,9.60,9.60,99.90,901385,33,20483,-71
2020-02-15 17:00:20,9.60,9.60,9.60,99.90,898311,33,19956,-70
2020-02-15 17:00:50,9.60,9.60,9.60,99.90,899285,33,19995,-71
2020-02-15 17:01:21,9.60,9.60,9.60,99.90,898864,33,19948,-68
2020-02-15 17:01:51,9.60,9.60,9.60,99.90,901317,32,19963,-69
2020-02-15 17:02:22,9.60,9.60,9.60,99.90,904499,32,19966,-70
2020-02-15 17:02:53,9.60,9.60,9.60,99.90,905997,32,20058,-72
2020-02-15 17:03:23,9.60,9.60,9.60,99.90,901351,33,19947,-70
2020-02-15 17:03:54,9.60,9.60,9.60,99.90,901355,33,20010,-74
2020-02-15 17:04:24,9.60,9.60,9.60,99.90,899136,33,19963,-70
2020-02-15 17:04:58,9.50,9.50,9.50,99.90,901152,32,20653,-72
2020-02-15 17:05:28,9.60,9.60,9.60,99.90,901450,33,19948,-70
2020-02-15 17:05:59,9.60,9.60,9.60,99.90,898666,33,19944,-71
2020-02-15 17:06:29,9.60,9.60,9.60,99.90,898376,33,19944,-71
2020-02-15 17:07:00,9.60,9.60,9.60,99.90,901465,32,19940,-72
2020-02-15 17:07:30,9.60,9.60,9.60,99.90,904275,32,20323,-71
2020-02-15 17:08:01,9.60,9.60,9.60,99.90,895447,33,19948,-72
2020-02-15 17:08:32,9.50,9.50,9.50,99.90,898076,33,19952,-71
2020-02-15 17:09:06,9.50,9.50,9.50,99.90,898497,33,19959,-71
2020-02-15 17:09:36,9.50,9.50,9.50,99.90,896584,32,19940,-70
2020-02-15 17:10:07,9.50,9.50,9.50,99.90,894977,33,19991,-72
2020-02-15 17:10:38,9.50,9.50,9.50,99.90,895860,33,20368,-69
2020-02-15 17:11:08,9.40,9.40,9.40,99.90,895335,33,19995,-71
2020-02-15 17:11:39,9.50,9.50,9.50,99.90,895111,32,20639,-71
2020-02-15 17:12:09,9.50,9.50,9.50,99.90,901531,33,19982,-70
2020-02-15 17:12:40,9.40,9.40,9.40,99.90,898418,33,19983,-70
2020-02-15 17:13:10,9.50,9.50,9.50,99.90,901616,32,20302,-71
2020-02-15 17:13:41,9.50,9.50,9.50,99.90,904660,32,19994,-71
2020-02-15 17:14:12,9.50,9.50,9.50,99.90,907633,32,20991,-72
2020-02-15 17:14:42,9.40,9.40,9.40,99.90,907003,32,20002,-70
2020-02-15 17:15:13,9.40,9.40,9.40,99.90,907708,32,19943,-70
2020-02-15 17:15:43,9.40,9.40,9.40,99.90,907195,32,20327,-69
2020-02-15 17:16:14,9.40,9.40,9.40,99.90,904505,32,19939,-70
2020-02-15 17:16:45,9.40,9.40,9.40,99.90,898720,33,20007,-70
2020-02-15 17:17:15,9.40,9.40,9.40,99.90,896005,33,19940,-73
2020-02-15 17:17:46,9.40,9.40,9.40,99.90,895991,33,19959,-71
2020-02-15 17:18:17,9.40,9.40,9.40,99.90,899049,32,20023,-71
2020-02-15 17:18:47,9.40,9.40,9.40,99.90,899037,32,20341,-71
2020-02-15 17:19:18,9.40,9.40,9.40,99.90,898523,32,19948,-70
2020-02-15 17:19:48,9.30,9.30,9.30,99.90,899023,33,19946,-71
2020-02-15 17:20:19,9.30,9.30,9.30,99.90,899022,32,19967,-72
2020-02-15 17:20:49,9.30,9.30,9.30,99.90,908344,32,19931,-72
2020-02-15 17:21:20,9.30,9.30,9.30,99.90,903037,32,19987,-71
2020-02-15 17:21:51,9.30,9.30,9.30,99.90,892422,33,19992,-71
2020-02-15 17:22:21,9.30,9.30,9.30,99.90,889445,33,20352,-72
2020-02-15 17:22:52,9.20,9.20,9.20,99.90,893155,33,19933,-72
2020-02-15 17:23:22,9.30,9.30,9.30,99.90,896316,32,19983,-72
2020-02-15 17:23:53,9.20,9.20,9.20,99.90,897913,33,20300,-72
2020-02-15 17:24:24,9.20,9.20,9.20,99.90,895457,33,20059,-73
2020-02-15 17:24:54,9.20,9.20,9.20,99.90,895822,33,19949,-74
2020-02-15 17:25:25,9.20,9.20,9.20,99.90,896106,33,19999,-70
2020-02-15 17:25:55,9.20,9.20,9.20,99.90,895606,33,20023,-73
2020-02-15 17:26:26,9.20,9.20,9.20,99.90,895806,33,20017,-73
2020-02-15 17:26:57,9.20,9.20,9.20,99.90,896119,33,19956,-72
2020-02-15 17:27:27,9.20,9.20,9.20,99.90,895707,33,20020,-73
2020-02-15 17:27:58,9.20,9.20,9.20,99.90,895932,33,19940,-72
2020-02-15 17:28:28,9.20,9.20,9.20,99.90,897835,32,19996,-73
2020-02-15 17:28:59,9.20,9.20,9.20,99.90,902143,32,19958,-72
2020-02-15 17:29:29,9.20,9.20,9.20,99.90,898970,33,19955,-72
2020-02-15 17:30:00,9.20,9.20,9.20,99.90,898654,33,20314,-73
2020-02-15 17:30:31,9.20,9.20,9.20,99.90,901580,33,19939,-71
2020-02-15 17:31:02,9.20,9.20,9.20,99.90,898520,32,20273,-70
2020-02-15 17:31:32,9.10,9.10,9.10,99.90,895960,32,19992,-72
2020-02-15 17:32:03,9.20,9.20,9.20,99.90,899409,32,20441,-70
2020-02-15 17:32:33,9.10,9.10,9.10,99.90,895565,33,19959,-71
2020-02-15 17:33:04,9.10,9.10,9.10,99.90,895522,33,19936,-73
2020-02-15 17:33:34,9.10,9.10,9.10,99.90,892750,33,19968,-71
2020-02-15 17:34:05,9.10,9.10,9.10,99.90,891050,33,19988,-73
2020-02-15 17:34:36,9.10,9.10,9.10,99.90,896141,32,19936,-72
2020-02-15 17:35:06,9.10,9.10,9.10,99.90,902025,32,20730,-72
2020-02-15 17:35:37,9.10,9.10,9.10,99.90,902024,32,19947,-71
2020-02-15 17:36:07,9.10,9.10,9.10,99.90,901363,33,19963,-70
2020-02-15 17:36:38,9.10,9.10,9.10,99.90,894227,33,19986,-70
2020-02-15 17:37:09,9.10,9.10,9.10,99.90,894211,33,19982,-69
2020-02-15 17:37:39,9.10,9.10,9.10,99.90,895986,33,19974,-69
2020-02-15 17:38:10,9.10,9.10,9.10,99.90,900037,32,20333,-73
2020-02-15 17:38:40,9.10,9.10,9.10,99.90,905049,32,19962,-72
2020-02-15 17:39:11,9.10,9.10,9.10,99.90,901778,32,19955,-72
2020-02-15 17:39:42,9.10,9.10,9.10,99.90,898755,32,19932,-70
2020-02-15 17:40:12,9.00,9.00,9.00,99.90,900396,32,19948,-71
2020-02-15 17:40:43,9.00,9.00,9.00,99.90,892659,33,20346,-72
2020-02-15 17:41:13,9.00,9.00,9.00,99.90,892282,33,19948,-71
2020-02-15 17:41:44,9.00,9.00,9.00,99.90,895825,33,19949,-71
2020-02-15 17:42:15,9.00,9.00,9.00,99.90,892973,33,19956,-71
2020-02-15 17:42:45,9.00,9.00,9.00,99.90,896808,32,20841,-71
2020-02-15 17:43:16,9.00,9.00,9.00,99.90,898758,33,19987,-72
2020-02-15 17:43:46,9.00,9.00,9.00,99.90,899118,32,19964,-72
2020-02-15 17:44:17,9.00,9.00,9.00,99.90,901853,32,19986,-73
2020-02-15 17:44:48,9.00,9.00,9.00,99.90,898735,33,20346,-71
2020-02-15 17:45:18,9.00,9.00,9.00,99.90,898509,33,19954,-72
2020-02-15 17:45:49,9.00,9.00,9.00,99.90,901707,32,20275,-70
2020-02-15 17:46:19,9.00,9.00,9.00,99.90,904285,32,19974,-71
2020-02-15 17:46:50,9.00,9.00,9.00,99.90,904660,32,19943,-71
2020-02-15 17:47:21,9.00,9.00,9.00,99.90,902164,32,19964,-70
2020-02-15 17:47:51,9.00,9.00,9.00,99.90,901821,32,19940,-72
2020-02-15 17:48:22,9.00,9.00,9.00,99.90,901952,32,19958,-72
2020-02-15 17:48:53,9.00,9.00,9.00,99.90,904999,32,20031,-71
2020-02-15 17:49:23,9.00,9.00,9.00,99.90,908291,32,19947,-71
2020-02-15 17:49:54,9.00,9.00,9.00,99.90,907473,32,20379,-72
2020-02-15 17:50:24,9.00,9.00,9.00,99.90,905022,32,19939,-71
2020-02-15 17:50:55,9.00,9.00,9.00,99.90,903485,32,20332,-69
2020-02-15 17:51:26,9.00,9.00,9.00,99.90,898653,33,19943,-71
2020-02-15 17:51:56,9.00,9.00,9.00,99.90,898888,33,19960,-71
2020-02-15 17:52:27,9.00,9.00,9.00,99.90,898935,32,20006,-69
2020-02-15 17:52:57,9.00,9.00,9.00,99.90,902078,32,19963,-73
2020-02-15 17:53:28,8.90,8.90,8.90,99.90,902097,32,19936,-73
2020-02-15 17:53:58,8.90,8.90,8.90,99.90,902079,32,19932,-71
2020-02-15 17:54:29,8.90,8.90,8.90,99.90,898443,33,19944,-71
2020-02-15 17:55:00,8.90,8.90,8.90,99.90,899751,32,19998,-70
2020-02-15 17:55:30,8.90,8.90,8.90,99.90,899853,32,20369,-72
2020-02-15 17:56:01,8.90,8.90,8.90,99.90,896064,33,19952,-72
2020-02-15 17:56:31,8.90,8.90,8.90,99.90,899407,33,19959,-72
2020-02-15 17:57:02,8.90,8.90,8.90,99.90,899780,32,19999,-72
2020-02-15 17:57:32,8.90,8.90,8.90,99.90,899496,32,20456,-73
2020-02-15 17:58:03,8.90,8.90,8.90,99.90,903037,32,19952,-71
2020-02-15 17:58:34,8.90,8.90,8.90,99.90,899733,33,20082,-72
2020-02-15 17:59:04,8.90,8.90,8.90,99.90,899789,33,19955,-73
2020-02-15 17:59:35,8.90,8.90,8.90,99.90,896213,33,19941,-73
2020-02-15 18:00:06,8.80,8.80,8.80,99.90,895680,33,20007,-69
2020-02-15 18:00:37,8.80,8.80,8.80,99.90,897382,33,20013,-69
2020-02-15 18:01:08,8.80,8.80,8.80,99.90,899100,32,19937,-68
2020-02-15 18:01:38,8.80,8.80,8.80,99.90,901919,32,20408,-71
2020-02-15 18:02:29,8.70,8.70,8.70,99.90,899535,32,19974,-68
2020-02-15 18:03:00,8.80,8.80,8.80,99.90,903524,32,20320,-70
2020-02-15 18:03:30,8.80,8.80,8.80,99.90,904698,32,19939,-70
2020-02-15 18:04:01,8.70,8.70,8.70,99.90,903928,32,19942,-70
2020-02-15 18:04:32,8.70,8.70,8.70,99.90,901955,32,20372,-69
2020-02-15 18:05:03,8.70,8.70,8.70,99.90,902035,32,19943,-70
2020-02-15 18:05:33,8.60,8.60,8.60,99.90,892597,33,19991,-70
2020-02-15 18:06:04,8.70,8.70,8.70,99.90,892896,33,19945,-72
2020-02-15 18:06:34,8.60,8.60,8.60,99.90,889890,33,20408,-70
2020-02-15 18:07:05,8.60,8.60,8.60,99.90,899199,32,19936,-70
2020-02-15 18:07:35,8.60,8.60,8.60,99.90,908129,32,19973,-70
2020-02-15 18:08:06,8.60,8.60,8.60,99.90,908163,32,19977,-70
2020-02-15 18:08:37,8.60,8.60,8.60,99.90,904884,32,19962,-70
2020-02-15 18:09:07,8.60,8.60,8.60,99.90,901780,32,19937,-68
2020-02-15 18:09:38,8.60,8.60,8.60,99.90,898483,33,19948,-69
2020-02-15 18:10:08,8.50,8.50,8.50,99.90,898892,32,19995,-69
2020-02-15 18:10:39,8.50,8.50,8.50,99.90,898523,33,19948,-69
2020-02-15 18:11:09,8.50,8.50,8.50,99.90,899272,32,19999,-68
2020-02-15 18:11:40,8.50,8.50,8.50,99.90,901809,32,19947,-70
2020-02-15 18:12:11,8.40,8.40,8.40,99.90,901943,32,20008,-69
2020-02-15 18:12:41,8.40,8.40,8.40,99.90,901590,32,20321,-70
2020-02-15 18:13:12,8.40,8.40,8.40,99.90,905032,32,20000,-68
2020-02-15 18:13:42,8.40,8.40,8.40,99.90,904647,32,19951,-69
2020-02-15 18:14:27,8.40,8.40,8.40,99.90,905010,32,20019,-68
2020-02-15 18:14:58,8.30,8.30,8.30,99.90,904952,32,19935,-67
2020-02-15 18:15:35,8.30,8.30,8.30,99.90,905058,32,19997,-68
2020-02-15 18:16:14,8.30,8.30,8.30,99.90,905043,32,19939,-66
2020-02-15 18:17:03,8.20,8.20,8.20,99.90,904741,32,19951,-70
2020-02-15 18:17:49,8.20,8.20,8.20,99.90,901859,32,20344,-69
2020-02-15 18:18:57,8.20,8.20,8.20,99.90,903640,32,19993,-71
2020-02-15 18:20:00,8.30,8.30,8.30,99.90,899426,32,19944,-70
2020-02-15 18:20:49,8.30,8.30,8.30,99.90,889524,33,20295,-70
2020-02-15 18:21:39,8.20,8.20,8.20,99.90,889616,33,19965,-72
2020-02-15 18:22:28,8.20,8.20,8.20,99.90,895115,33,20335,-72
2020-02-15 18:23:15,8.20,8.20,8.20,99.90,895363,33,19993,-68
2020-02-15 18:24:06,8.20,8.20,8.20,99.90,898385,32,20325,-70
2020-02-15 18:24:55,8.20,8.20,8.20,99.90,898214,33,20007,-70
2020-02-15 18:25:41,8.20,8.20,8.20,99.90,898554,33,19992,-68
2020-02-15 18:26:30,8.20,8.20,8.20,99.90,901843,32,20251,-70
2020-02-15 18:27:19,8.20,8.20,8.20,99.90,903644,32,19935,-71
2020-02-15 18:28:08,8.20,8.20,8.20,99.90,901486,32,19987,-69
2020-02-15 18:28:58,8.20,8.20,8.20,99.90,898719,33,19936,-69
2020-02-15 18:29:47,8.20,8.20,8.20,99.90,898775,33,19943,-69
2020-02-15 18:30:36,8.20,8.20,8.20,99.90,902600,32,20424,-69
2020-02-15 18:31:27,8.20,8.20,8.20,99.90,901683,32,19955,-70
2020-02-15 18:32:10,8.20,8.20,8.20,99.90,898711,33,20326,-69
2020-02-15 18:32:59,8.20,8.20,8.20,99.90,897627,33,19995,-68
2020-02-15 18:33:45,8.20,8.20,8.20,99.90,903660,32,19947,-67
2020-02-15 18:34:34,8.20,8.20,8.20,99.90,901672,32,19935,-69
2020-02-15 18:35:23,8.10,8.10,8.10,99.90,898764,33,19939,-70
2020-02-15 18:36:02,8.10,8.10,8.10,99.90,899448,32,20360,-70
2020-02-15 18:36:33,8.10,8.10,8.10,99.90,907178,32,19943,-71
2020-02-15 18:37:08,8.00,8.00,8.00,99.90,907734,32,19934,-72
2020-02-15 18:38:02,8.00,8.00,8.00,99.90,907922,32,20370,-69
2020-02-15 18:38:35,8.00,8.00,8.00,99.90,907493,32,19955,-71
2020-02-15 18:39:15,8.00,8.00,8.00,99.90,910736,32,19934,-70
2020-02-15 18:39:47,7.90,7.90,7.90,99.90,907842,32,19947,-70
2020-02-15 18:40:17,7.90,7.90,7.90,99.90,908024,32,19950,-71
2020-02-15 18:40:48,7.90,7.90,7.90,99.90,908054,32,20253,-74
2020-02-15 18:41:18,7.90,7.90,7.90,99.90,904577,32,20006,-69
2020-02-15 18:41:49,7.90,7.90,7.90,99.90,904486,32,20081,-70
2020-02-15 18:42:20,7.90,7.90,7.90,99.90,904280,32,20371,-72
2020-02-15 18:42:50,7.80,7.80,7.80,99.90,902928,32,20005,-71
2020-02-15 18:43:21,7.80,7.80,7.80,99.90,901645,32,20399,-71
2020-02-15 18:43:51,7.90,7.90,7.90,99.90,901264,32,19951,-71
2020-02-15 18:44:22,7.90,7.90,7.90,99.90,901064,32,19973,-73
2020-02-15 18:44:53,7.80,7.80,7.80,99.90,904291,32,19935,-71
2020-02-15 18:45:24,7.80,7.80,7.80,99.90,901700,32,20055,-72
2020-02-15 18:45:54,7.80,7.80,7.80,99.90,901747,32,19932,-72
2020-02-15 18:46:25,7.80,7.80,7.80,99.90,898585,33,20067,-72
2020-02-15 18:46:55,7.80,7.80,7.80,99.90,898494,32,20337,-71
2020-02-15 18:47:26,7.80,7.80,7.80,99.90,904767,32,19958,-71
2020-02-15 18:47:56,7.80,7.80,7.80,99.90,905376,32,20427,-70
2020-02-15 18:48:27,7.80,7.80,7.80,99.90,907883,32,19962,-71
2020-02-15 18:48:58,7.80,7.80,7.80,99.90,906696,32,19936,-72
2020-02-15 18:49:28,7.80,7.80,7.80,99.90,906765,32,20297,-70
2020-02-15 18:49:59,7.70,7.70,7.70,99.90,898496,33,19955,-69
2020-02-15 18:50:29,7.70,7.70,7.70,99.90,897311,33,20063,-69
2020-02-15 18:51:00,7.70,7.70,7.70,99.90,898741,32,19983,-69
2020-02-15 18:51:30,7.70,7.70,7.70,99.90,901259,32,20361,-68
2020-02-15 18:52:01,7.70,7.70,7.70,99.90,904862,32,19936,-68
2020-02-15 18:52:32,7.70,7.70,7.70,99.90,903425,32,20131,-70
2020-02-15 18:53:02,7.70,7.70,7.70,99.90,903268,32,19944,-70
2020-02-15 18:53:33,7.70,7.70,7.70,99.90,901699,32,19936,-69
2020-02-15 18:54:03,7.70,7.70,7.70,99.90,901600,32,20014,-70
2020-02-15 18:54:34,7.70,7.70,7.70,99.90,904382,32,19983,-72
2020-02-15 18:55:05,7.70,7.70,7.70,99.90,903578,32,19998,-71
2020-02-15 18:55:35,7.70,7.70,7.70,99.90,901623,32,20368,-70
2020-02-15 18:56:06,7.70,7.70,7.70,99.90,901585,32,19985,-68
2020-02-15 18:56:37,7.60,7.60,7.60,99.90,901772,32,20383,-70
2020-02-15 18:57:07,7.70,7.70,7.70,99.90,902651,32,19966,-69
2020-02-15 18:57:38,7.60,7.60,7.60,99.90,904632,32,20294,-69
2020-02-15 18:58:08,7.60,7.60,7.60,99.90,898690,32,19971,-71
2020-02-15 18:58:39,7.60,7.60,7.60,99.90,901904,32,19944,-71
2020-02-15 18:59:09,7.60,7.60,7.60,99.90,904208,32,19961,-69
2020-02-15 18:59:40,7.60,7.60,7.60,99.90,905010,32,19974,-70
2020-02-15 19:00:11,7.60,7.60,7.60,99.90,903856,32,20304,-70
2020-02-15 19:00:41,7.60,7.60,7.60,99.90,898605,33,19944,-69
2020-02-15 19:01:12,7.60,7.60,7.60,99.90,898312,32,19936,-70
2020-02-15 19:01:42,7.60,7.60,7.60,99.90,898803,33,19969,-71
2020-02-15 19:02:13,7.50,7.50,7.50,99.90,898631,32,19974,-68
2020-02-15 19:02:43,7.50,7.50,7.50,99.90,898820,32,19948,-71
2020-02-15 19:03:14,7.50,7.50,7.50,99.90,907714,32,19946,-70
2020-02-15 19:03:45,7.50,7.50,7.50,99.90,907942,32,20010,-70
2020-02-15 19:04:34,7.50,7.50,7.50,99.90,904968,32,19961,-69
2020-02-15 19:05:14,7.50,7.50,7.50,99.90,905871,32,20530,-69
2020-02-15 19:05:44,7.50,7.50,7.50,99.90,904881,32,19935,-70
2020-02-15 19:06:15,7.50,7.50,7.50,99.90,901802,32,19948,-71
2020-02-15 19:06:45,7.50,7.50,7.50,99.90,901580,32,19989,-69
2020-02-15 19:07:16,7.50,7.50,7.50,99.90,901744,32,19971,-71
2020-02-15 19:07:47,7.40,7.40,7.40,99.90,899615,32,20024,-73
2020-02-15 19:08:17,7.50,7.50,7.50,99.90,898321,33,20051,-69
2020-02-15 19:08:48,7.40,7.40,7.40,99.90,899093,32,19932,-69
2020-02-15 19:09:18,7.40,7.40,7.40,99.90,901305,32,20292,-69
2020-02-15 19:09:49,7.40,7.40,7.40,99.90,904661,32,19947,-70
2020-02-15 19:10:19,7.40,7.40,7.40,99.90,904720,32,19994,-70
2020-02-15 19:10:50,7.40,7.40,7.40,99.90,901456,32,20001,-71
2020-02-15 19:11:21,7.40,7.40,7.40,99.90,904706,32,20263,-70
2020-02-15 19:11:51,7.40,7.40,7.40,99.90,901455,32,19975,-69
2020-02-15 19:12:22,7.40,7.40,7.40,99.90,898340,33,19944,-70
2020-02-15 19:12:52,7.40,7.40,7.40,99.90,900201,32,19995,-71
2020-02-15 19:13:23,7.30,7.30,7.30,99.90,898501,33,19940,-71
2020-02-15 19:13:53,7.30,7.30,7.30,99.90,898734,33,20365,-70
2020-02-15 19:14:27,7.30,7.30,7.30,99.90,896662,33,19966,-70
2020-02-15 19:14:57,7.30,7.30,7.30,99.90,895541,33,19937,-69
2020-02-15 19:15:28,7.30,7.30,7.30,99.90,894801,33,20071,-70
2020-02-15 19:15:58,7.30,7.30,7.30,99.90,892556,33,19968,-71
2020-02-15 19:16:29,7.30,7.30,7.30,99.90,893022,33,19944,-70
2020-02-15 19:16:59,7.30,7.30,7.30,99.90,896578,32,19940,-71
2020-02-15 19:17:30,7.30,7.30,7.30,99.90,895456,33,19978,-68
2020-02-15 19:18:01,7.30,7.30,7.30,99.90,898370,33,19955,-69
2020-02-15 19:18:31,7.30,7.30,7.30,99.90,888908,33,19945,-71
2020-02-15 19:19:02,7.30,7.30,7.30,99.90,897289,32,20308,-71
2020-02-15 19:19:33,7.20,7.20,7.20,99.90,896687,33,19983,-69
2020-02-15 19:20:03,7.20,7.20,7.20,99.90,895134,33,19944,-69
2020-02-15 19:20:34,7.20,7.20,7.20,99.90,895183,33,19940,-70
2020-02-15 19:21:04,7.20,7.20,7.20,99.90,902134,32,20035,-69
2020-02-15 19:21:35,7.10,7.10,7.10,99.90,901496,32,20082,-70
2020-02-15 19:22:06,7.10,7.10,7.10,99.90,901734,32,19947,-69
2020-02-15 19:22:36,7.10,7.10,7.10,99.90,901624,32,19975,-70
2020-02-15 19:23:07,7.10,7.10,7.10,99.90,904798,32,20015,-70
2020-02-15 19:23:38,7.10,7.10,7.10,99.90,904736,32,20248,-71
2020-02-15 19:24:08,7.10,7.10,7.10,99.90,901482,32,19939,-72
2020-02-15 19:24:39,7.10,7.10,7.10,99.90,904607,32,19962,-73
2020-02-15 19:25:09,7.00,7.00,7.00,99.90,899151,32,19943,-70
2020-02-15 19:25:40,7.10,7.10,7.10,99.90,896689,33,20051,-70
2020-02-15 19:26:10,7.00,7.00,7.00,99.90,897715,33,19945,-69
2020-02-15 19:26:41,7.00,7.00,7.00,99.90,901171,33,19979,-70
2020-02-15 19:27:12,7.00,7.00,7.00,99.90,898558,33,20341,-72
2020-02-15 19:27:42,7.00,7.00,7.00,99.90,895385,33,19948,-71
2020-02-15 19:28:13,7.00,7.00,7.00,99.90,898619,32,19939,-70
2020-02-15 19:28:44,6.90,6.90,6.90,99.90,899348,32,19947,-69
2020-02-15 19:29:14,6.90,6.90,6.90,99.90,901743,32,20363,-70
2020-02-15 19:29:45,6.90,6.90,6.90,99.90,901318,32,20388,-69
2020-02-15 19:30:16,6.90,6.90,6.90,99.90,898709,33,19979,-70
2020-02-15 19:30:46,6.90,6.90,6.90,99.90,898387,33,19940,-69
2020-02-15 19:31:17,6.90,6.90,6.90,99.90,898684,33,19963,-71
2020-02-15 19:31:47,6.90,6.90,6.90,99.90,898739,32,19940,-70
2020-02-15 19:32:18,6.90,6.90,6.90,99.90,898321,33,20321,-70
2020-02-15 19:32:51,6.90,6.90,6.90,99.90,902400,32,20011,-69
2020-02-15 19:33:21,6.80,6.80,6.80,99.90,901304,33,19944,-70
2020-02-15 19:33:52,6.80,6.80,6.80,99.90,898441,33,20239,-69
2020-02-15 19:34:23,6.80,6.80,6.80,99.90,901637,32,20051,-72
2020-02-15 19:34:53,6.80,6.80,6.80,99.90,897526,33,20310,-71
2020-02-15 19:35:24,6.80,6.80,6.80,99.90,898702,32,20427,-71
2020-02-15 19:35:55,6.80,6.80,6.80,99.90,901638,32,19975,-70
2020-02-15 19:36:25,6.80,6.80,6.80,99.90,898721,32,20216,-70
2020-02-15 19:36:56,6.70,6.70,6.70,99.90,896459,33,19958,-70
2020-02-15 19:37:26,6.70,6.70,6.70,99.90,898742,32,19943,-72
2020-02-15 19:37:57,6.70,6.70,6.70,99.90,896527,33,19944,-70
2020-02-15 19:38:28,6.70,6.70,6.70,99.90,898062,33,20333,-70
2020-02-15 19:38:58,6.70,6.70,6.70,99.90,895376,33,19967,-72
2020-02-15 19:39:29,6.70,6.70,6.70,99.90,895229,33,20004,-72
2020-02-15 19:39:59,6.80,6.80,6.80,99.90,895386,33,19952,-75
2020-02-15 19:40:30,6.80,6.80,6.80,99.90,895450,33,19948,-67
2020-02-15 19:41:00,6.70,6.70,6.70,99.90,898566,33,20293,-70
2020-02-15 19:41:31,6.70,6.70,6.70,99.90,898237,33,19944,-72
2020-02-15 19:42:02,6.70,6.70,6.70,99.90,895524,33,20283,-69
2020-02-15 19:42:32,6.70,6.70,6.70,99.90,898446,33,19944,-69
2020-02-15 19:43:03,6.70,6.70,6.70,99.90,895535,33,19936,-70
2020-02-15 19:43:33,6.70,6.70,6.70,99.90,895566,33,19948,-71
2020-02-15 19:44:04,6.70,6.70,6.70,99.90,901721,32,19940,-73
2020-02-15 19:44:34,6.70,6.70,6.70,99.90,904539,32,20340,-74
2020-02-15 19:45:05,6.70,6.70,6.70,99.90,905905,32,19983,-71
2020-02-15 19:45:36,6.70,6.70,6.70,99.90,904922,32,19949,-70
2020-02-15 19:46:06,6.70,6.70,6.70,99.90,902660,32,19995,-71
2020-02-15 19:46:55,6.60,6.60,6.60,99.90,897421,33,19983,-74
2020-02-15 19:47:25,6.70,6.70,6.70,99.90,888468,33,19948,-70
2020-02-15 19:47:56,6.70,6.70,6.70,99.90,892224,33,19983,-71
2020-02-15 19:48:26,6.60,6.60,6.60,99.90,890049,33,19940,-75
2020-02-15 19:48:57,6.60,6.60,6.60,99.90,893297,33,19991,-75
2020-02-15 19:49:28,6.60,6.60,6.60,99.90,899309,33,19967,-72
2020-02-15 19:49:59,6.60,6.60,6.60,99.90,901506,32,20288,-75
2020-02-15 19:50:30,6.60,6.60,6.60,99.90,901126,32,20012,-72
2020-02-15 19:51:00,6.60,6.60,6.60,99.90,894464,33,20026,-72
2020-02-15 19:51:31,6.60,6.60,6.60,99.90,895329,33,19971,-72
2020-02-15 19:52:02,6.60,6.60,6.60,99.90,895346,33,19952,-74
2020-02-15 19:52:33,6.60,6.60,6.60,99.90,895594,33,19978,-74
2020-02-15 19:53:03,6.60,6.60,6.60,99.90,892446,33,19956,-73
2020-02-15 19:53:34,6.70,6.70,6.70,99.90,892217,33,20025,-72
2020-02-15 19:54:04,6.60,6.60,6.60,99.90,888896,33,19945,-71
2020-02-15 19:54:35,6.60,6.60,6.60,99.90,895416,33,19947,-73
2020-02-15 19:55:05,6.60,6.60,6.60,99.90,898424,33,20305,-72
2020-02-15 19:55:36,6.60,6.60,6.60,99.90,898089,33,19948,-73
2020-02-15 19:56:07,6.60,6.60,6.60,99.90,889205,33,20290,-72
2020-02-15 19:56:41,6.60,6.60,6.60,99.90,892529,33,20000,-76
2020-02-15 19:57:12,6.60,6.60,6.60,99.90,896065,33,20139,-73
2020-02-15 19:57:42,6.60,6.60,6.60,99.90,899889,32,19974,-75
2020-02-15 19:58:13,6.60,6.60,6.60,99.90,897856,33,20314,-73
2020-02-15 19:58:44,6.60,6.60,6.60,99.90,898431,33,19948,-73
2020-02-15 19:59:14,6.60,6.60,6.60,99.90,891930,33,20316,-73
2020-02-15 19:59:45,6.60,6.60,6.60,99.90,892475,33,19992,-74
2020-02-15 20:00:15,6.60,6.60,6.60,99.90,898035,33,20305,-72
2020-02-15 20:00:46,6.60,6.60,6.60,99.90,895539,32,19968,-73
2020-02-15 20:01:16,6.60,6.60,6.60,99.90,901324,32,20292,-71
2020-02-15 20:01:47,6.60,6.60,6.60,99.90,901512,32,19943,-73
2020-02-15 20:02:18,6.60,6.60,6.60,99.90,900975,32,20000,-78
2020-02-15 20:02:48,6.60,6.60,6.60,99.90,901343,32,20430,-72
2020-02-15 20:03:19,6.60,6.60,6.60,99.90,901345,32,19943,-71
2020-02-15 20:03:49,6.50,6.50,6.50,99.90,901319,32,20591,-72
2020-02-15 20:04:20,6.60,6.60,6.60,99.90,900978,32,20307,-74
2020-02-15 20:04:51,6.60,6.60,6.60,99.90,898603,32,19982,-73
2020-02-15 20:05:21,6.60,6.60,6.60,99.90,901691,32,19995,-74
2020-02-15 20:05:52,6.50,6.50,6.50,99.90,898487,32,19940,-72
2020-02-15 20:06:22,6.50,6.50,6.50,99.90,898488,33,20003,-72
2020-02-15 20:06:53,6.50,6.50,6.50,99.90,897305,33,20008,-73
2020-02-15 20:07:24,6.50,6.50,6.50,99.90,895491,33,20310,-71
2020-02-15 20:07:56,6.50,6.50,6.50,99.90,898205,33,20342,-72
2020-02-15 20:08:27,6.50,6.50,6.50,99.90,898452,33,20631,-73
2020-02-15 20:08:58,6.50,6.50,6.50,99.90,895223,33,19949,-74
2020-02-15 20:09:28,6.50,6.50,6.50,99.90,892374,33,19953,-72
2020-02-15 20:09:59,6.50,6.50,6.50,99.90,892454,33,20373,-72
2020-02-15 20:10:29,6.50,6.50,6.50,99.90,895721,32,20017,-71
2020-02-15 20:11:00,6.50,6.50,6.50,99.90,901135,32,20277,-70
2020-02-15 20:11:31,6.50,6.50,6.50,99.90,905005,32,19957,-72
2020-02-15 20:12:01,6.50,6.50,6.50,99.90,904336,32,20320,-72
2020-02-15 20:12:32,6.50,6.50,6.50,99.90,904415,32,19947,-71
2020-02-15 20:13:02,6.50,6.50,6.50,99.90,899437,32,19949,-75
2020-02-15 20:13:33,6.50,6.50,6.50,99.90,898254,33,19939,-75
2020-02-15 20:14:03,6.50,6.50,6.50,99.90,897486,32,19967,-75
2020-02-15 20:14:34,6.50,6.50,6.50,99.90,897061,32,20030,-74
2020-02-15 20:15:05,6.50,6.50,6.50,99.90,897517,33,20047,-73
2020-02-15 20:15:42,6.50,6.50,6.50,99.90,894795,33,20467,-75
2020-02-15 20:16:31,6.50,6.50,6.50,99.90,899726,32,19944,-72
2020-02-15 20:17:20,6.50,6.50,6.50,99.90,900958,32,20336,-77
2020-02-15 20:17:51,6.50,6.50,6.50,99.90,900627,32,19961,-77
2020-02-15 20:18:21,6.50,6.50,6.50,99.90,901438,32,19946,-73
2020-02-15 20:18:55,6.50,6.50,6.50,99.90,892651,33,19948,-72
2020-02-15 20:19:26,6.40,6.40,6.40,99.90,898482,33,20321,-73
2020-02-15 20:19:59,6.40,6.40,6.40,99.90,893333,33,19960,-74
2020-02-15 20:20:32,6.40,6.40,6.40,99.90,893624,33,20015,-74
2020-02-15 20:21:05,6.40,6.40,6.40,99.90,900058,32,19978,-73
2020-02-15 20:21:37,6.40,6.40,6.40,99.90,904396,32,20367,-74
2020-02-15 20:22:07,6.40,6.40,6.40,99.90,898694,33,19999,-76
2020-02-15 20:22:38,6.40,6.40,6.40,99.90,901071,32,19944,-76
2020-02-15 20:23:08,6.40,6.40,6.40,99.90,900862,33,20328,-75
2020-02-15 20:23:39,6.40,6.40,6.40,99.90,898221,33,19986,-74
2020-02-15 20:24:10,6.40,6.40,6.40,99.90,895109,33,20301,-75
2020-02-15 20:24:40,6.40,6.40,6.40,99.90,897655,33,20018,-78
2020-02-15 20:25:11,6.40,6.40,6.40,99.90,897933,33,20376,-74
2020-02-15 20:25:41,6.30,6.30,6.30,99.90,898177,33,19979,-73
2020-02-15 20:26:15,6.30,6.30,6.30,99.90,894884,33,20261,-74
2020-02-15 20:26:45,6.30,6.30,6.30,99.90,898814,32,19940,-75
2020-02-15 20:27:16,6.30,6.30,6.30,99.90,900268,33,20345,-75
2020-02-15 20:27:46,6.30,6.30,6.30,99.90,898575,33,20015,-75
2020-02-15 20:28:17,6.30,6.30,6.30,99.90,898571,33,19951,-74
2020-02-15 20:28:48,6.30,6.30,6.30,99.90,895108,33,19936,-74
2020-02-15 20:29:18,6.20,6.20,6.20,99.90,894498,33,20350,-72
2020-02-15 20:29:49,6.20,6.20,6.20,99.90,901263,32,19952,-74
2020-02-15 20:30:19,6.20,6.20,6.20,99.90,899120,32,20059,-75
2020-02-15 20:30:50,6.20,6.20,6.20,99.90,897942,33,19947,-72
2020-02-15 20:31:20,6.20,6.20,6.20,99.90,895528,33,19964,-75
2020-02-15 20:31:54,6.20,6.20,6.20,99.90,892338,33,20376,-74
2020-02-15 20:32:24,6.20,6.20,6.20,99.90,895146,33,20349,-74
2020-02-15 20:32:55,6.20,6.20,6.20,99.90,897640,32,19944,-74
2020-02-15 20:33:25,6.20,6.20,6.20,99.90,897832,32,19988,-75
2020-02-15 20:33:56,6.20,6.20,6.20,99.90,898158,33,19959,-76
2020-02-15 20:34:27,6.20,6.20,6.20,99.90,898532,32,19947,-75
2020-02-15 20:34:57,6.20,6.20,6.20,99.90,900898,32,19998,-74
2020-02-15 20:35:30,6.20,6.20,6.20,99.90,899702,32,19987,-74
2020-02-15 20:36:04,6.10,6.10,6.10,99.90,899639,33,20013,-74
2020-02-15 20:36:35,6.10,6.10,6.10,99.90,893965,33,20014,-73
2020-02-15 20:37:09,6.10,6.10,6.10,99.90,895814,32,19979,-74
2020-02-15 20:37:40,6.10,6.10,6.10,99.90,892815,33,19967,-73
2020-02-15 20:38:11,6.10,6.10,6.10,99.90,891937,33,19999,-75
2020-02-15 20:38:44,6.10,6.10,6.10,99.90,890657,33,20059,-76
2020-02-15 20:39:14,6.10,6.10,6.10,99.90,891524,33,20002,-73
2020-02-15 20:39:45,6.00,6.00,6.00,99.90,896348,32,19972,-75
2020-02-15 20:40:15,6.00,6.00,6.00,99.90,898606,33,19959,-75
2020-02-15 20:40:46,6.00,6.00,6.00,99.90,900949,32,20332,-75
2020-02-15 20:41:16,6.00,6.00,6.00,99.90,898698,32,20133,-75
2020-02-15 20:41:47,6.00,6.00,6.00,99.90,900729,32,20079,-73
2020-02-15 20:42:18,6.00,6.00,6.00,99.90,904294,32,19959,-73
2020-02-15 20:42:48,6.00,6.00,6.00,99.90,900434,33,19940,-74
2020-02-15 20:43:19,6.00,6.00,6.00,99.90,898272,33,19975,-71
2020-02-15 20:43:50,6.00,6.00,6.00,99.90,896425,33,20024,-74
2020-02-15 20:44:21,5.90,5.90,5.90,99.90,895632,32,19979,-73
2020-02-15 20:44:51,5.90,5.90,5.90,99.90,897833,33,20014,-73
2020-02-15 20:45:22,5.90,5.90,5.90,99.90,906519,32,20087,-74
2020-02-15 20:45:52,5.90,5.90,5.90,99.90,901116,32,19951,-71
2020-02-15 20:46:25,5.90,5.90,5.90,99.90,898419,33,19940,-74
2020-02-15 20:46:59,5.90,5.90,5.90,99.90,898477,32,20308,-74
2020-02-15 20:47:29,5.90,5.90,5.90,99.90,899064,32,19982,-72
2020-02-15 20:48:00,5.90,5.90,5.90,99.90,897757,33,19963,-73
2020-02-15 20:48:31,5.90,5.90,5.90,99.90,898219,33,20297,-73
2020-02-15 20:49:04,5.90,5.90,5.90,99.90,898554,33,19959,-72
2020-02-15 20:49:35,5.90,5.90,5.90,99.90,897579,33,19947,-74
2020-02-15 20:50:05,5.80,5.80,5.80,99.90,897760,33,19962,-74
2020-02-15 20:50:36,5.80,5.80,5.80,99.90,898125,33,19936,-72
2020-02-15 20:51:07,5.80,5.80,5.80,99.90,894612,33,19961,-73
2020-02-15 20:51:37,5.80,5.80,5.80,99.90,897552,32,19956,-72
2020-02-15 20:52:08,5.80,5.80,5.80,99.90,898709,33,19936,-72
2020-02-15 20:52:38,5.80,5.80,5.80,99.90,895665,33,19946,-75
2020-02-15 20:53:09,5.80,5.80,5.80,99.90,896606,33,20338,-74
2020-02-15 20:53:40,5.80,5.80,5.80,99.90,897126,33,19991,-74
2020-02-15 20:54:10,5.80,5.80,5.80,99.90,901245,33,20044,-73
2020-02-15 20:54:41,5.80,5.80,5.80,99.90,898672,33,19932,-74
2020-02-15 20:55:12,5.80,5.80,5.80,99.90,897025,33,19948,-72
2020-02-15 20:55:42,5.80,5.80,5.80,99.90,897084,33,20304,-72
2020-02-15 20:56:13,5.80,5.80,5.80,99.90,895369,33,20354,-72
2020-02-15 20:56:44,5.80,5.80,5.80,99.90,895435,33,19991,-75
2020-02-15 20:57:15,5.80,5.80,5.80,99.90,897849,33,19948,-72
2020-02-15 20:57:45,5.80,5.80,5.80,99.90,899090,33,19943,-73
2020-02-15 20:58:16,5.80,5.80,5.80,99.90,898763,33,19959,-75
2020-02-15 20:58:49,5.80,5.80,5.80,99.90,898999,33,20313,-74
2020-02-15 20:59:20,5.80,5.80,5.80,99.90,901300,33,19952,-74
2020-02-15 20:59:51,5.80,5.80,5.80,99.90,895415,33,19948,-77
2020-02-15 21:00:21,5.80,5.80,5.80,99.90,892377,33,19964,-75
2020-02-15 21:00:52,5.80,5.80,5.80,99.90,895832,33,19944,-75
2020-02-15 21:01:22,5.80,5.80,5.80,99.90,895598,33,20044,-73
2020-02-15 21:01:53,5.80,5.80,5.80,99.90,891886,33,20432,-75
2020-02-15 21:02:24,5.70,5.70,5.70,99.90,894972,33,19936,-76
2020-02-15 21:02:54,5.70,5.70,5.70,99.90,892025,33,20368,-72
2020-02-15 21:03:25,5.70,5.70,5.70,99.90,895142,33,19955,-74
2020-02-15 21:03:55,5.70,5.70,5.70,99.90,897755,33,19937,-73
2020-02-15 21:04:26,5.70,5.70,5.70,99.90,898647,32,19948,-73
2020-02-15 21:04:56,5.70,5.70,5.70,99.90,900858,32,20392,-73
2020-02-15 21:05:27,5.70,5.70,5.70,99.90,895768,33,19980,-73
2020-02-15 21:05:58,5.70,5.70,5.70,99.90,894896,33,20350,-72
2020-02-15 21:06:31,5.70,5.70,5.70,99.90,892148,33,20406,-74
2020-02-15 21:07:02,5.70,5.70,5.70,99.90,893425,33,19944,-74
2020-02-15 21:07:54,5.70,5.70,5.70,99.90,900852,33,19943,-72
2020-02-15 21:08:25,5.70,5.70,5.70,99.90,901209,33,19962,-73
2020-02-15 21:08:56,5.70,5.70,5.70,99.90,903792,32,19981,-74
2020-02-15 21:09:29,5.70,5.70,5.70,99.90,898065,33,19946,-73
2020-02-15 21:09:59,5.60,5.60,5.60,99.90,898229,33,20702,-76
2020-02-15 21:10:33,5.60,5.60,5.60,99.90,901349,33,19969,-73
2020-02-15 21:11:04,5.60,5.60,5.60,99.90,896952,33,19952,-74
2020-02-15 21:11:35,5.60,5.60,5.60,99.90,892853,33,19941,-73
2020-02-15 21:12:05,5.60,5.60,5.60,99.90,894967,33,19943,-76
2020-02-15 21:12:36,5.60,5.60,5.60,99.90,896141,32,20350,-74
2020-02-15 21:13:09,5.60,5.60,5.60,99.90,903030,32,20738,-73
2020-02-15 21:13:40,5.60,5.60,5.60,99.90,897774,33,20002,-73
2020-02-15 21:14:11,5.50,5.50,5.50,99.90,900872,33,19978,-71
2020-02-15 21:14:41,5.60,5.60,5.60,99.90,901385,33,19983,-73
2020-02-15 21:15:15,5.60,5.60,5.60,99.90,899567,33,19940,-71
2020-02-15 21:15:45,5.60,5.60,5.60,99.90,896594,33,19951,-72
2020-02-15 21:16:16,5.60,5.60,5.60,99.90,898290,33,20351,-73
2020-02-15 21:16:46,5.60,5.60,5.60,99.90,898395,33,20006,-74
2020-02-15 21:17:17,5.60,5.60,5.60,99.90,898873,32,19956,-72
2020-02-15 21:17:48,5.50,5.50,5.50,99.90,900042,32,19968,-73
2020-02-15 21:18:18,5.60,5.60,5.60,99.90,901392,32,19936,-72
2020-02-15 21:18:49,5.50,5.50,5.50,99.90,901393,33,19995,-75
2020-02-15 21:19:38,5.50,5.50,5.50,99.90,904247,32,19947,-72
2020-02-15 21:20:09,5.60,5.60,5.60,99.90,906380,32,20072,-73
2020-02-15 21:20:39,5.50,5.50,5.50,99.90,901451,33,19947,-76
2020-02-15 21:21:10,5.50,5.50,5.50,99.90,901427,32,20055,-74
2020-02-15 21:21:40,5.50,5.50,5.50,99.90,902791,32,20347,-71
2020-02-15 21:22:11,5.60,5.60,5.60,99.90,900829,32,19955,-73
2020-02-15 21:22:43,5.60,5.60,5.60,99.90,904232,32,20355,-75
2020-02-15 21:23:14,5.60,5.60,5.60,99.90,906641,32,20419,-74
2020-02-15 21:23:44,5.60,5.60,5.60,99.90,910811,32,19946,-75
2020-02-15 21:24:15,5.60,5.60,5.60,99.90,904550,32,20376,-73
2020-02-15 21:24:46,5.60,5.60,5.60,99.90,901431,33,20298,-75
2020-02-15 21:25:16,5.70,5.70,5.70,99.90,903625,32,19953,-73
2020-02-15 21:25:47,5.70,5.70,5.70,99.90,899094,33,20408,-73
2020-02-15 21:26:17,5.70,5.70,5.70,99.90,898171,32,19993,-75
2020-02-15 21:26:48,5.70,5.70,5.70,99.90,904194,32,20070,-74
2020-02-15 21:27:19,5.70,5.70,5.70,99.90,898129,33,19948,-73
2020-02-15 21:27:50,5.70,5.70,5.70,99.90,900382,32,20058,-74
2020-02-15 21:28:20,5.70,5.70,5.70,99.90,891743,33,20026,-75
2020-02-15 21:28:51,5.70,5.70,5.70,99.90,894808,33,19948,-75
2020-02-15 21:29:21,5.70,5.70,5.70,99.90,900384,33,19948,-75
2020-02-15 21:29:52,5.70,5.70,5.70,99.90,901483,32,19940,-76
2020-02-15 21:30:22,5.70,5.70,5.70,99.90,900983,32,19949,-74
2020-02-15 21:30:53,5.70,5.70,5.70,99.90,904376,32,19987,-72
2020-02-15 21:31:24,5.70,5.70,5.70,99.90,907480,32,20010,-73
2020-02-15 21:31:54,5.70,5.70,5.70,99.90,906335,32,19939,-73
2020-02-15 21:32:25,5.70,5.70,5.70,99.90,907630,32,19998,-75
2020-02-15 21:32:56,5.70,5.70,5.70,99.90,904747,32,19982,-76
2020-02-15 21:33:26,5.60,5.60,5.60,99.90,904400,32,19954,-73
2020-02-15 21:33:57,5.70,5.70,5.70,99.90,907549,32,19973,-73
2020-02-15 21:34:27,5.70,5.70,5.70,99.90,907817,32,20013,-73
2020-02-15 21:34:58,5.60,5.60,5.60,99.90,907114,32,19959,-72
2020-02-15 21:35:29,5.60,5.60,5.60,99.90,907322,32,20017,-75
2020-02-15 21:35:59,5.60,5.60,5.60,99.90,901359,33,20001,-75
2020-02-15 21:36:30,5.60,5.60,5.60,99.90,898451,33,19983,-73
2020-02-15 21:37:00,5.60,5.60,5.60,99.90,892697,33,20318,-72
2020-02-15 21:37:31,5.60,5.60,5.60,99.90,894150,33,19936,-73
2020-02-15 21:38:02,5.60,5.60,5.60,99.90,900791,32,19982,-71
2020-02-15 21:38:35,5.60,5.60,5.60,99.90,904449,32,20287,-71
2020-02-15 21:39:07,5.60,5.60,5.60,99.90,910763,32,19938,-72
2020-02-15 21:39:38,5.60,5.60,5.60,99.90,907041,32,19943,-73
2020-02-15 21:40:10,5.60,5.60,5.60,99.90,904404,32,19947,-72
2020-02-15 21:40:40,5.60,5.60,5.60,99.90,903105,32,20046,-74
2020-02-15 21:41:11,5.60,5.60,5.60,99.90,901297,33,19949,-74
2020-02-15 21:41:41,5.50,5.50,5.50,99.90,899823,33,20063,-73
2020-02-15 21:42:12,5.60,5.60,5.60,99.90,895821,33,19936,-73
2020-02-15 21:42:43,5.50,5.50,5.50,99.90,892485,33,19941,-72
2020-02-15 21:43:14,5.50,5.50,5.50,99.90,902330,32,19948,-73
2020-02-15 21:43:46,5.50,5.50,5.50,99.90,902742,32,19970,-75
2020-02-15 21:44:17,5.50,5.50,5.50,99.90,904370,32,20308,-73
2020-02-15 21:44:47,5.50,5.50,5.50,99.90,904507,32,19939,-75
2020-02-15 21:45:18,5.50,5.50,5.50,99.90,904629,32,20006,-72
2020-02-15 21:45:49,5.50,5.50,5.50,99.90,900148,33,20030,-73
2020-02-15 21:46:19,5.50,5.50,5.50,99.90,898261,33,19936,-73
2020-02-15 21:46:50,5.50,5.50,5.50,99.90,898450,33,19973,-75
2020-02-15 21:47:20,5.50,5.50,5.50,99.90,901271,32,20412,-75
2020-02-15 21:47:51,5.40,5.40,5.40,99.90,907344,32,19993,-73
2020-02-15 21:48:22,5.40,5.40,5.40,99.90,907624,32,19943,-71
2020-02-15 21:48:52,5.40,5.40,5.40,99.90,907487,32,19997,-72
2020-02-15 21:49:23,5.40,5.40,5.40,99.90,910681,32,19935,-70
2020-02-15 21:49:53,5.40,5.40,5.40,99.90,904629,32,19942,-72
2020-02-15 21:50:24,5.40,5.40,5.40,99.90,896332,33,19952,-72
2020-02-15 21:50:55,5.40,5.40,5.40,99.90,898447,33,19956,-73
2020-02-15 21:51:25,5.40,5.40,5.40,99.90,901251,32,19944,-73
2020-02-15 21:51:56,5.40,5.40,5.40,99.90,895180,33,19944,-72
2020-02-15 21:52:26,5.40,5.40,5.40,99.90,901412,33,20399,-73
2020-02-15 21:52:57,5.40,5.40,5.40,99.90,901698,32,19985,-72
2020-02-15 21:53:27,5.40,5.40,5.40,99.90,907419,32,19939,-73
2020-02-15 21:53:58,5.40,5.40,5.40,99.90,907436,32,20369,-75
2020-02-15 21:54:29,5.40,5.40,5.40,99.90,907595,32,19934,-74
2020-02-15 21:54:59,5.40,5.40,5.40,99.90,907986,32,20404,-73
2020-02-15 21:55:30,5.40,5.40,5.40,99.90,909908,32,19958,-72
2020-02-15 21:56:00,5.40,5.40,5.40,99.90,904018,32,20302,-72
2020-02-15 21:56:31,5.40,5.40,5.40,99.90,904110,32,19954,-73
2020-02-15 21:57:02,5.40,5.40,5.40,99.90,905004,32,19943,-73
2020-02-15 21:57:32,5.40,5.40,5.40,99.90,909664,32,19950,-74
2020-02-15 21:58:03,5.40,5.40,5.40,99.90,907346,32,19951,-73
2020-02-15 21:58:34,5.40,5.40,5.40,99.90,907611,32,19947,-73
2020-02-15 21:59:05,5.40,5.40,5.40,99.90,908470,32,19951,-76
2020-02-15 21:59:35,5.40,5.40,5.40,99.90,909996,32,19939,-74
2020-02-15 22:00:06,5.40,5.40,5.40,99.90,907661,32,19935,-74
2020-02-15 22:00:37,5.40,5.40,5.40,99.90,907543,32,19939,-71
2020-02-15 22:01:07,5.40,5.40,5.40,99.90,907574,32,19976,-73
2020-02-15 22:01:38,5.40,5.40,5.40,99.90,907794,32,19955,-74
2020-02-15 22:02:09,5.50,5.50,5.50,99.90,911160,32,19950,-71
2020-02-15 22:02:39,5.50,5.50,5.50,99.90,911013,32,19946,-72
2020-02-15 22:03:10,5.40,5.40,5.40,99.90,909578,32,19977,-69
2020-02-15 22:03:41,5.50,5.50,5.50,99.90,909403,32,19988,-71
2020-02-15 22:04:11,5.40,5.40,5.40,99.90,911469,32,19983,-72
2020-02-15 22:04:42,5.40,5.40,5.40,99.90,911745,32,19939,-73
2020-02-15 22:05:13,5.50,5.50,5.50,99.90,909602,32,20081,-71
2020-02-15 22:05:44,5.50,5.50,5.50,99.90,910162,32,19939,-71
2020-02-15 22:06:14,5.40,5.40,5.40,99.90,911617,32,19934,-70
2020-02-15 22:06:45,5.40,5.40,5.40,99.90,912840,32,19965,-73
2020-02-15 22:07:15,5.40,5.40,5.40,99.90,908780,32,19984,-72
2020-02-15 22:07:47,5.40,5.40,5.40,99.90,909897,32,20362,-70
2020-02-15 22:08:23,5.40,5.40,5.40,99.90,911348,32,19946,-69
2020-02-15 22:08:53,5.40,5.40,5.40,99.90,906672,32,19935,-72
2020-02-15 22:09:24,5.40,5.40,5.40,99.90,904885,32,20011,-70
2020-02-15 22:09:54,5.30,5.30,5.30,99.90,904654,32,20325,-71
2020-02-15 22:10:25,5.30,5.30,5.30,99.90,906154,32,19941,-70
2020-02-15 22:10:56,5.30,5.30,5.30,99.90,910218,32,20021,-74
2020-02-15 22:11:26,5.30,5.30,5.30,99.90,908251,32,20317,-70
2020-02-15 22:11:57,5.30,5.30,5.30,99.90,911459,32,20014,-73
2020-02-15 22:12:27,5.30,5.30,5.30,99.90,911630,32,20248,-70
2020-02-15 22:12:58,5.30,5.30,5.30,99.90,911493,32,20248,-71
2020-02-15 22:13:29,5.30,5.30,5.30,99.90,907720,32,19947,-73
2020-02-15 22:13:59,5.30,5.30,5.30,99.90,908167,32,20289,-71
2020-02-15 22:14:30,5.30,5.30,5.30,99.90,905065,32,19939,-73
2020-02-15 22:15:00,5.30,5.30,5.30,99.90,901965,32,20014,-70
2020-02-15 22:15:31,5.30,5.30,5.30,99.90,898363,33,20341,-73
2020-02-15 22:16:02,5.30,5.30,5.30,99.90,898498,33,19940,-73
2020-02-15 22:16:33,5.30,5.30,5.30,99.90,901798,32,19940,-73
2020-02-15 22:17:03,5.30,5.30,5.30,99.90,896522,33,20005,-71
2020-02-15 22:17:34,5.20,5.20,5.20,99.90,897911,33,20291,-71
2020-02-15 22:18:05,5.30,5.30,5.30,99.90,895347,33,19940,-69
2020-02-15 22:18:35,5.20,5.20,5.20,99.90,895948,32,19940,-70
2020-02-15 22:19:06,5.30,5.30,5.30,99.90,904016,32,19952,-72
2020-02-15 22:19:39,5.20,5.20,5.20,99.90,903411,32,20270,-72
2020-02-15 22:20:09,5.20,5.20,5.20,99.90,904990,32,20375,-71
2020-02-15 22:20:40,5.30,5.30,5.30,99.90,905005,32,19943,-72
2020-02-15 22:21:11,5.20,5.20,5.20,99.90,902529,32,20003,-70
2020-02-15 22:21:41,5.30,5.30,5.30,99.90,907611,32,19955,-70
2020-02-15 22:22:12,5.20,5.20,5.20,99.90,904556,32,19951,-73
2020-02-15 22:22:43,5.20,5.20,5.20,99.90,904995,32,19939,-73
2020-02-15 22:23:13,5.20,5.20,5.20,99.90,907680,32,19958,-71
2020-02-15 22:23:44,5.20,5.20,5.20,99.90,907335,32,20234,-72
2020-02-15 22:24:14,5.20,5.20,5.20,99.90,905239,32,20008,-71
2020-02-15 22:24:45,5.20,5.20,5.20,99.90,904846,32,19977,-70
2020-02-15 22:25:16,5.30,5.30,5.30,99.90,905913,32,19990,-71
2020-02-15 22:25:46,5.30,5.30,5.30,99.90,905831,32,20046,-71
2020-02-15 22:26:17,5.20,5.20,5.20,99.90,904592,32,19955,-71
2020-02-15 22:26:47,5.30,5.30,5.30,99.90,908267,32,19969,-72
2020-02-15 22:27:18,5.20,5.20,5.20,99.90,907563,32,19947,-71
2020-02-15 22:27:48,5.20,5.20,5.20,99.90,903615,32,19939,-72
2020-02-15 22:28:20,5.20,5.20,5.20,99.90,901833,32,20333,-73
2020-02-15 22:28:50,5.20,5.20,5.20,99.90,901668,32,19950,-71
2020-02-15 22:29:21,5.20,5.20,5.20,99.90,901850,32,19958,-71
2020-02-15 22:29:51,5.20,5.20,5.20,99.90,901061,32,20309,-71
2020-02-15 22:30:22,5.20,5.20,5.20,99.90,902070,32,19935,-71
2020-02-15 22:30:52,5.30,5.30,5.30,99.90,901697,32,20372,-72
2020-02-15 22:31:23,5.30,5.30,5.30,99.90,899933,32,20310,-71
2020-02-15 22:31:54,5.30,5.30,5.30,99.90,907736,32,19946,-73
2020-02-15 22:32:24,5.30,5.30,5.30,99.90,902119,32,20351,-71
2020-02-15 22:32:55,5.30,5.30,5.30,99.90,898918,32,19958,-73
2020-02-15 22:33:26,5.30,5.30,5.30,99.90,898488,33,20354,-73
2020-02-15 22:33:56,5.30,5.30,5.30,99.90,901941,32,19978,-72
2020-02-15 22:34:30,5.30,5.30,5.30,99.90,904196,32,20332,-72
2020-02-15 22:35:03,5.30,5.30,5.30,99.90,902824,32,19989,-74
2020-02-15 22:35:34,5.20,5.20,5.20,99.90,904785,32,19993,-70
2020-02-15 22:36:05,5.20,5.20,5.20,99.90,898553,33,19974,-71
2020-02-15 22:36:36,5.20,5.20,5.20,99.90,899142,32,19997,-73
2020-02-15 22:37:06,5.20,5.20,5.20,99.90,902637,32,19971,-73
2020-02-15 22:37:37,5.20,5.20,5.20,99.90,906755,32,20133,-72
2020-02-15 22:38:07,5.20,5.20,5.20,99.90,904675,32,19943,-71
2020-02-15 22:38:38,5.20,5.20,5.20,99.90,904761,32,19975,-72
2020-02-15 22:39:10,5.20,5.20,5.20,99.90,905901,32,19936,-73
2020-02-15 22:39:41,5.20,5.20,5.20,99.90,900515,32,19952,-71
2020-02-15 22:40:11,5.20,5.20,5.20,99.90,901364,33,19974,-72
2020-02-15 22:40:42,5.20,5.20,5.20,99.90,902124,32,19948,-70
2020-02-15 22:41:13,5.20,5.20,5.20,99.90,903870,32,20334,-75
2020-02-15 22:41:43,5.30,5.30,5.30,99.90,906148,32,20349,-75
2020-02-15 22:42:14,5.20,5.20,5.20,99.90,904581,32,19940,-72
2020-02-15 22:42:44,5.20,5.20,5.20,99.90,905002,32,19975,-71
2020-02-15 22:43:15,5.20,5.20,5.20,99.90,906903,32,19998,-72
2020-02-15 22:43:45,5.20,5.20,5.20,99.90,905842,32,19944,-72
2020-02-15 22:44:16,5.20,5.20,5.20,99.90,905320,32,19939,-72
2020-02-15 22:44:47,5.20,5.20,5.20,99.90,905282,32,19974,-73
2020-02-15 22:45:17,5.30,5.30,5.30,99.90,907287,32,19967,-70
2020-02-15 22:45:48,5.30,5.30,5.30,99.90,905640,32,19982,-72
2020-02-15 22:46:19,5.30,5.30,5.30,99.90,898482,32,20285,-72
2020-02-15 22:46:49,5.30,5.30,5.30,99.90,898922,32,19951,-74
2020-02-15 22:47:20,5.30,5.30,5.30,99.90,901325,32,19967,-71
2020-02-15 22:47:51,5.30,5.30,5.30,99.90,896216,32,19995,-73
2020-02-15 22:48:21,5.30,5.30,5.30,99.90,898466,33,20295,-72
2020-02-15 22:48:52,5.30,5.30,5.30,99.90,895814,33,19988,-72
2020-02-15 22:49:22,5.30,5.30,5.30,99.90,895245,33,19968,-71
2020-02-15 22:49:53,5.30,5.30,5.30,99.90,892764,33,20282,-73
2020-02-15 22:50:23,5.30,5.30,5.30,99.90,896006,32,19992,-72
2020-02-15 22:50:54,5.30,5.30,5.30,99.90,898759,33,19982,-73
2020-02-15 22:51:25,5.30,5.30,5.30,99.90,895413,33,19940,-73
2020-02-15 22:51:56,5.30,5.30,5.30,99.90,904304,32,20007,-71
2020-02-15 22:52:26,5.30,5.30,5.30,99.90,899868,32,20011,-74
2020-02-15 22:53:00,5.30,5.30,5.30,99.90,899076,32,19940,-74
2020-02-15 22:53:31,5.30,5.30,5.30,99.90,905549,32,19943,-71
2020-02-15 22:54:01,5.30,5.30,5.30,99.90,911320,32,19949,-72
2020-02-15 22:54:50,5.40,5.40,5.40,99.90,907529,32,19962,-72
2020-02-15 22:55:21,5.40,5.40,5.40,99.90,905014,32,20378,-71
2020-02-15 22:55:51,5.40,5.40,5.40,99.90,904365,32,19974,-71
2020-02-15 22:56:22,5.40,5.40,5.40,99.90,906059,32,19961,-71
2020-02-15 22:56:53,5.40,5.40,5.40,99.90,908090,32,19943,-73
2020-02-15 22:57:27,5.40,5.40,5.40,99.90,901681,32,19967,-72
2020-02-15 22:57:57,5.40,5.40,5.40,99.90,898689,33,19954,-73
2020-02-15 22:58:28,5.40,5.40,5.40,99.90,898605,33,20347,-73
2020-02-15 22:58:59,5.40,5.40,5.40,99.90,898989,33,19944,-71
2020-02-15 22:59:29,5.40,5.40,5.40,99.90,901329,32,19973,-72
2020-02-15 23:00:00,5.40,5.40,5.40,99.90,898767,32,19956,-70
2020-02-15 23:00:33,5.40,5.40,5.40,99.90,901889,32,20014,-71
2020-02-15 23:01:13,5.40,5.40,5.40,99.90,903734,32,19935,-73
2020-02-15 23:01:43,5.40,5.40,5.40,99.90,902621,32,19944,-72
2020-02-15 23:02:14,5.40,5.40,5.40,99.90,904906,32,19955,-72
2020-02-15 23:02:44,5.40,5.40,5.40,99.90,905007,32,19943,-70
2020-02-15 23:03:15,5.40,5.40,5.40,99.90,902566,32,19991,-71
2020-02-15 23:03:46,5.30,5.30,5.30,99.90,905479,32,20089,-72
2020-02-15 23:04:16,5.40,5.40,5.40,99.90,901344,33,19936,-72
2020-02-15 23:04:47,5.40,5.40,5.40,99.90,901956,32,20009,-72
2020-02-15 23:05:17,5.40,5.40,5.40,99.90,899337,32,19939,-71
2020-02-15 23:05:48,5.30,5.30,5.30,99.90,901850,32,19952,-71
2020-02-15 23:06:19,5.30,5.30,5.30,99.90,908055,32,20351,-73
2020-02-15 23:06:49,5.30,5.30,5.30,99.90,907793,32,19945,-73
2020-02-15 23:07:20,5.30,5.30,5.30,99.90,910901,32,19969,-71
2020-02-15 23:07:51,5.30,5.30,5.30,99.90,911124,32,19939,-73
2020-02-15 23:08:21,5.30,5.30,5.30,99.90,904769,32,19944,-74
2020-02-15 23:08:52,5.30,5.30,5.30,99.90,904781,32,19935,-71
2020-02-15 23:09:24,5.30,5.30,5.30,99.90,901175,32,19944,-72
2020-02-15 23:09:54,5.30,5.30,5.30,99.90,898395,33,19986,-73
2020-02-15 23:10:25,5.30,5.30,5.30,99.90,901917,32,19939,-73
2020-02-15 23:10:56,5.30,5.30,5.30,99.90,898528,32,19939,-73
2020-02-15 23:11:26,5.30,5.30,5.30,99.90,904453,32,19943,-72
2020-02-15 23:11:57,5.30,5.30,5.30,99.90,896423,32,19980,-73
2020-02-15 23:12:27,5.30,5.30,5.30,99.90,898779,32,19981,-71
2020-02-15 23:12:58,5.30,5.30,5.30,99.90,901703,32,19966,-70
2020-02-15 23:13:29,5.30,5.30,5.30,99.90,903812,32,20002,-72
2020-02-15 23:13:59,5.30,5.30,5.30,99.90,901571,32,19944,-71
2020-02-15 23:14:30,5.40,5.40,5.40,99.90,902083,32,19936,-69
2020-02-15 23:15:01,5.30,5.30,5.30,99.90,904959,32,20313,-70
2020-02-15 23:15:31,5.30,5.30,5.30,99.90,907771,32,20361,-72
2020-02-15 23:16:02,5.30,5.30,5.30,99.90,907852,32,19939,-71
2020-02-15 23:16:33,5.30,5.30,5.30,99.90,904909,32,19939,-71
2020-02-15 23:17:04,5.40,5.40,5.40,99.90,906982,32,19954,-71
2020-02-15 23:17:34,5.30,5.30,5.30,99.90,904647,32,19997,-71
2020-02-15 23:18:05,5.30,5.30,5.30,99.90,904817,32,20003,-72
2020-02-15 23:18:35,5.30,5.30,5.30,99.90,904476,32,20367,-74
2020-02-15 23:19:06,5.30,5.30,5.30,99.90,898439,32,19943,-71
2020-02-15 23:19:36,5.30,5.30,5.30,99.90,899236,32,19947,-72
2020-02-15 23:20:07,5.30,5.30,5.30,99.90,904748,32,20238,-72
2020-02-15 23:20:38,5.30,5.30,5.30,99.90,898725,32,19970,-71
2020-02-15 23:21:09,5.30,5.30,5.30,99.90,902929,32,20296,-71
2020-02-15 23:21:39,5.30,5.30,5.30,99.90,902779,32,19956,-70
2020-02-15 23:22:10,5.30,5.30,5.30,99.90,903082,32,21003,-72
2020-02-15 23:22:41,5.30,5.30,5.30,99.90,904372,32,20036,-73
2020-02-15 23:23:11,5.30,5.30,5.30,99.90,906553,32,19984,-72
2020-02-15 23:23:42,5.30,5.30,5.30,99.90,906235,32,20017,-73
2020-02-15 23:24:13,5.40,5.40,5.40,99.90,904360,32,20350,-73
2020-02-15 23:24:43,5.30,5.30,5.30,99.90,898283,33,19947,-73
2020-02-15 23:25:14,5.30,5.30,5.30,99.90,898605,32,19952,-70
2020-02-15 23:25:45,5.30,5.30,5.30,99.90,901746,32,19936,-73
2020-02-15 23:26:18,5.30,5.30,5.30,99.90,900679,32,19987,-73
2020-02-15 23:26:49,5.30,5.30,5.30,99.90,904489,32,20008,-71
2020-02-15 23:27:19,5.30,5.30,5.30,99.90,904088,32,19959,-72
2020-02-15 23:27:50,5.30,5.30,5.30,99.90,902058,32,19940,-73
2020-02-15 23:28:20,5.30,5.30,5.30,99.90,904810,32,20330,-70
2020-02-15 23:28:51,5.30,5.30,5.30,99.90,904665,32,19991,-72
2020-02-15 23:29:22,5.40,5.40,5.40,99.90,898982,32,19971,-73
2020-02-15 23:29:52,5.40,5.40,5.40,99.90,901407,32,20287,-71
2020-02-15 23:30:23,5.40,5.40,5.40,99.90,901234,32,19958,-70
2020-02-15 23:30:54,5.40,5.40,5.40,99.90,898683,32,19956,-73
2020-02-15 23:31:24,5.40,5.40,5.40,99.90,907802,32,19950,-70
2020-02-15 23:31:55,5.40,5.40,5.40,99.90,910650,32,19946,-71
2020-02-15 23:32:26,5.30,5.30,5.30,99.90,911269,32,20002,-73
2020-02-15 23:32:56,5.40,5.40,5.40,99.90,914215,32,20323,-72
2020-02-15 23:33:27,5.40,5.40,5.40,99.90,904776,32,19977,-71
2020-02-15 23:33:58,5.40,5.40,5.40,99.90,901440,32,20333,-71
2020-02-15 23:34:28,5.40,5.40,5.40,99.90,898297,33,19944,-71
2020-02-15 23:34:59,5.40,5.40,5.40,99.90,896164,32,19936,-72
2020-02-15 23:35:29,5.40,5.40,5.40,99.90,901846,32,20312,-74
2020-02-15 23:36:00,5.40,5.40,5.40,99.90,901648,32,19943,-71
2020-02-15 23:36:30,5.40,5.40,5.40,99.90,901232,32,19987,-72
2020-02-15 23:37:01,5.40,5.40,5.40,99.90,904117,32,19999,-72
2020-02-15 23:37:32,5.30,5.30,5.30,99.90,901854,32,19995,-71
2020-02-15 23:38:02,5.40,5.40,5.40,99.90,904423,32,19950,-72
2020-02-15 23:38:33,5.40,5.40,5.40,99.90,901725,32,20328,-71
2020-02-15 23:39:05,5.40,5.40,5.40,99.90,904670,32,19940,-73
2020-02-15 23:39:35,5.40,5.40,5.40,99.90,904724,32,19931,-72
2020-02-15 23:40:26,5.40,5.40,5.40,99.90,904673,32,20044,-75
2020-02-15 23:41:15,5.40,5.40,5.40,99.90,907337,32,19978,-72
2020-02-15 23:41:45,5.40,5.40,5.40,99.90,911302,32,19998,-71
2020-02-15 23:42:16,5.40,5.40,5.40,99.90,908583,32,19948,-70
2020-02-15 23:42:46,5.40,5.40,5.40,99.90,909959,32,20264,-69
2020-02-15 23:43:17,5.40,5.40,5.40,99.90,911018,32,19946,-69
2020-02-15 23:43:51,5.40,5.40,5.40,99.90,907769,32,20338,-71
2020-02-15 23:44:21,5.40,5.40,5.40,99.90,901649,32,19958,-70
2020-02-15 23:44:52,5.40,5.40,5.40,99.90,901551,32,19997,-72
2020-02-15 23:45:23,5.40,5.40,5.40,99.90,904249,32,19990,-71
2020-02-15 23:45:53,5.40,5.40,5.40,99.90,901402,32,20276,-71
2020-02-15 23:46:24,5.50,5.50,5.50,99.90,904744,32,19935,-72
2020-02-15 23:46:54,5.50,5.50,5.50,99.90,906751,32,20272,-72
2020-02-15 23:47:25,5.40,5.40,5.40,99.90,904613,32,19977,-70
2020-02-15 23:47:55,5.40,5.40,5.40,99.90,908012,32,19950,-71
2020-02-15 23:48:26,5.40,5.40,5.40,99.90,907662,32,19987,-72
2020-02-15 23:48:57,5.40,5.40,5.40,99.90,907914,32,20280,-70
2020-02-15 23:49:27,5.50,5.50,5.50,99.90,911184,32,19975,-72
2020-02-15 23:49:58,5.40,5.40,5.40,99.90,907781,32,20284,-70
2020-02-15 23:50:28,5.50,5.50,5.50,99.90,907833,32,19953,-71
2020-02-15 23:50:59,5.50,5.50,5.50,99.90,907578,32,19957,-70
2020-02-15 23:51:29,5.40,5.40,5.40,99.90,907781,32,19951,-72
2020-02-15 23:52:00,5.50,5.50,5.50,99.90,904637,32,19943,-70
2020-02-15 23:52:31,5.50,5.50,5.50,99.90,901266,32,19961,-71
2020-02-15 23:53:01,5.50,5.50,5.50,99.90,902708,32,19958,-69
2020-02-15 23:53:32,5.40,5.40,5.40,99.90,907803,32,19942,-71
2020-02-15 23:54:02,5.50,5.50,5.50,99.90,908455,32,19943,-72
2020-02-15 23:54:33,5.50,5.50,5.50,99.90,911177,32,19993,-71
2020-02-15 23:55:03,5.50,5.50,5.50,99.90,911113,32,19935,-73
2020-02-15 23:55:34,5.50,5.50,5.50,99.90,911269,32,19943,-74
2020-02-15 23:56:05,5.50,5.50,5.50,99.90,907459,32,19972,-75
2020-02-15 23:56:36,5.50,5.50,5.50,99.90,903643,32,19935,-72
2020-02-15 23:57:07,5.50,5.50,5.50,99.90,905543,32,19943,-71
2020-02-15 23:57:37,5.50,5.50,5.50,99.90,904754,32,21052,-72
2020-02-15 23:58:08,5.50,5.50,5.50,99.90,901709,32,20291,-73
2020-02-15 23:58:38,5.50,5.50,5.50,99.90,901804,32,19943,-74
2020-02-15 23:59:09,5.40,5.40,5.40,99.90,904443,32,19957,-73
2020-02-15 23:59:41,5.50,5.50,5.50,99.90,898010,33,19932,-74