2020-02-15 00:00:28,-0.21,-0.21,-0.21,91.06,897785,33,19936,-54
2020-02-15 00:01:18,-0.20,-0.20,-0.20,91.03,898766,33,20343,-50
2020-02-15 00:02:09,-0.20,-0.20,-0.20,91.28,897616,33,19939,-49
2020-02-15 00:02:59,-0.14,-0.14,-0.14,91.55,897459,33,19941,-49
2020-02-15 00:03:50,-0.12,-0.12,-0.12,91.37,898778,33,19939,-49
2020-02-15 00:04:41,-0.06,-0.06,-0.06,91.43,900462,32,19931,-49
2020-02-15 00:05:31,-0.04,-0.04,-0.04,91.48,898822,33,19951,-48
2020-02-15 00:06:22,-0.05,-0.05,-0.05,91.27,899070,33,19931,-49
2020-02-15 00:07:12,0.00,0.00,0.00,91.41,898812,33,20361,-48
2020-02-15 00:08:03,-0.05,-0.05,-0.05,91.15,895762,33,20242,-49
2020-02-15 00:08:53,-0.05,-0.05,-0.05,91.15,894462,33,19943,-48
2020-02-15 00:09:44,-0.05,-0.05,-0.05,91.26,895795,33,19948,-49
2020-02-15 00:10:34,-0.06,-0.06,-0.06,91.26,895577,33,19932,-51
2020-02-15 00:11:25,-0.08,-0.08,-0.08,91.18,894677,33,20357,-51
2020-02-15 00:12:16,-0.10,-0.10,-0.10,90.93,895756,33,19931,-50
2020-02-15 00:13:06,-0.12,-0.12,-0.12,90.98,895733,33,19951,-50
2020-02-15 00:13:57,-0.14,-0.14,-0.14,91.00,891619,33,20209,-49
2020-02-15 00:14:47,-0.14,-0.14,-0.14,91.01,890326,33,20327,-48
2020-02-15 00:15:41,-0.19,-0.19,-0.19,90.91,894828,33,19946,-48
2020-02-15 00:16:32,-0.20,-0.20,-0.20,90.94,895427,33,19936,-51
2020-02-15 00:17:24,-0.23,-0.23,-0.23,90.88,899742,32,19998,-48
2020-02-15 00:18:14,-0.23,-0.23,-0.23,91.07,900754,32,19954,-49
2020-02-15 00:19:05,-0.24,-0.24,-0.24,91.20,897608,33,20389,-51
2020-02-15 00:19:55,-0.26,-0.26,-0.26,91.27,891580,33,19986,-51
2020-02-15 00:20:46,-0.27,-0.27,-0.27,91.23,893430,33,19966,-48
2020-02-15 00:21:36,-0.29,-0.29,-0.29,91.24,896612,33,19936,-50
2020-02-15 00:22:32,-0.31,-0.31,-0.31,91.36,897647,33,19927,-51
2020-02-15 00:23:22,-0.31,-0.31,-0.31,91.23,898787,33,19931,-50
2020-02-15 00:24:13,-0.35,-0.35,-0.35,91.44,897257,33,19931,-53
2020-02-15 00:25:03,-0.35,-0.35,-0.35,91.31,897455,33,19946,-49
2020-02-15 00:25:54,-0.36,-0.36,-0.36,91.51,897656,33,19955,-52
2020-02-15 00:26:44,-0.40,-0.40,-0.40,91.25,892393,33,20024,-49
2020-02-15 00:27:35,-0.44,-0.44,-0.44,91.41,889583,33,19932,-57
2020-02-15 00:28:26,-0.43,-0.43,-0.43,91.54,893357,33,19940,-48
2020-02-15 00:29:16,-0.47,-0.47,-0.47,91.44,896897,33,19939,-48
2020-02-15 00:30:07,-0.52,-0.52,-0.52,91.50,898805,33,19927,-51
2020-02-15 00:30:57,-0.54,-0.54,-0.54,91.58,895524,33,19931,-50
2020-02-15 00:31:48,-0.54,-0.54,-0.54,91.79,894512,33,19931,-49
2020-02-15 00:32:39,-0.53,-0.53,-0.53,91.80,893197,33,20415,-48
2020-02-15 00:33:29,-0.53,-0.53,-0.53,91.78,897632,33,19939,-47
2020-02-15 00:34:20,-0.52,-0.52,-0.52,91.88,897634,33,19931,-48
2020-02-15 00:35:11,-0.53,-0.53,-0.53,91.86,898817,33,19954,-48
2020-02-15 00:36:01,-0.47,-0.47,-0.47,92.09,898705,33,19935,-49
2020-02-15 00:36:52,-0.46,-0.46,-0.46,92.02,895163,33,19966,-50
2020-02-15 00:37:42,-0.48,-0.48,-0.48,92.07,891370,33,19940,-48
2020-02-15 00:38:33,-0.47,-0.47,-0.47,91.84,889551,33,19944,-48
2020-02-15 00:39:25,-0.45,-0.45,-0.45,92.14,895250,33,19950,-48
2020-02-15 00:40:15,-0.47,-0.47,-0.47,91.98,895558,33,19948,-49
2020-02-15 00:41:06,-0.46,-0.46,-0.46,92.04,897529,33,19944,-51
2020-02-15 00:41:56,-0.48,-0.48,-0.48,91.95,897584,33,19950,-48
2020-02-15 00:42:47,-0.51,-0.51,-0.51,92.17,891419,33,19947,-48
2020-02-15 00:43:37,-0.53,-0.53,-0.53,92.10,889588,33,19964,-50
2020-02-15 00:44:28,-0.52,-0.52,-0.52,92.35,895415,33,19947,-51
2020-02-15 00:45:19,-0.51,-0.51,-0.51,92.37,895584,33,20030,-49
2020-02-15 00:46:09,-0.50,-0.50,-0.50,92.32,897567,33,19987,-50
2020-02-15 00:47:00,-0.53,-0.53,-0.53,92.34,898678,33,20306,-49
2020-02-15 00:47:50,-0.53,-0.53,-0.53,92.36,897490,33,20365,-49
2020-02-15 00:48:41,-0.55,-0.55,-0.55,92.33,897353,33,19954,-49
2020-02-15 00:49:31,-0.53,-0.53,-0.53,92.36,897454,33,19943,-50
2020-02-15 00:50:22,-0.50,-0.50,-0.50,92.50,897658,33,19987,-49
2020-02-15 00:51:13,-0.50,-0.50,-0.50,92.53,895158,33,19943,-49
2020-02-15 00:52:03,-0.47,-0.47,-0.47,92.55,895689,33,20158,-51
2020-02-15 00:52:54,-0.47,-0.47,-0.47,92.53,893547,33,20318,-52
2020-02-15 00:53:44,-0.47,-0.47,-0.47,92.74,898568,33,19950,-51
2020-02-15 00:54:35,-0.46,-0.46,-0.46,92.63,892215,33,19943,-49
2020-02-15 00:55:25,-0.39,-0.39,-0.39,92.90,895221,33,19962,-49
2020-02-15 00:56:16,-0.42,-0.42,-0.42,92.65,896579,33,19962,-49
2020-02-15 00:57:06,-0.36,-0.36,-0.36,92.70,898794,33,19943,-49
2020-02-15 00:57:57,-0.37,-0.37,-0.37,92.54,894104,33,20324,-49
2020-02-15 00:58:48,-0.39,-0.39,-0.39,92.50,892515,33,20456,-49
2020-02-15 00:59:38,-0.39,-0.39,-0.39,92.51,893583,33,19967,-48
2020-02-15 01:00:29,-0.37,-0.37,-0.37,92.44,895662,33,20313,-49
2020-02-15 01:01:19,-0.38,-0.38,-0.38,92.46,895482,33,19940,-49
2020-02-15 01:02:10,-0.39,-0.39,-0.39,92.50,898786,33,20352,-51
2020-02-15 01:03:01,-0.36,-0.36,-0.36,92.61,894555,33,19965,-49
2020-02-15 01:03:51,-0.36,-0.36,-0.36,92.56,895465,33,19932,-49
2020-02-15 01:04:31,-0.36,-0.36,-0.36,92.65,896536,33,19997,-50
2020-02-15 01:05:29,-0.37,-0.37,-0.37,92.53,895365,33,19942,-49
2020-02-15 01:06:20,-0.34,-0.34,-0.34,92.67,895375,33,19928,-51
2020-02-15 01:07:10,-0.37,-0.37,-0.37,92.52,895492,33,19932,-48
2020-02-15 01:08:02,-0.37,-0.37,-0.37,92.49,897739,33,19943,-49
2020-02-15 01:08:55,-0.39,-0.39,-0.39,92.67,895643,33,19932,-50
2020-02-15 01:09:45,-0.42,-0.42,-0.42,92.51,898668,33,19931,-51
2020-02-15 01:10:41,-0.40,-0.40,-0.40,92.69,898503,33,19950,-49
2020-02-15 01:11:45,-0.40,-0.40,-0.40,92.61,897128,33,19986,-48
2020-02-15 01:12:45,-0.39,-0.39,-0.39,92.73,895680,33,20278,-49
2020-02-15 01:13:43,-0.37,-0.37,-0.37,92.68,892293,33,19944,-50
2020-02-15 01:14:34,-0.38,-0.38,-0.38,92.57,892447,33,19948,-49
2020-02-15 01:15:24,-0.39,-0.39,-0.39,92.66,891849,33,19958,-49
2020-02-15 01:16:15,-0.39,-0.39,-0.39,92.66,894094,33,19932,-50
2020-02-15 01:17:06,-0.40,-0.40,-0.40,92.66,896205,33,20329,-49
2020-02-15 01:17:56,-0.36,-0.36,-0.36,92.57,894497,33,20346,-50
2020-02-15 01:18:47,-0.36,-0.36,-0.36,92.38,894536,33,19936,-49
2020-02-15 01:19:38,-0.36,-0.36,-0.36,92.30,893593,33,19967,-49
2020-02-15 01:20:28,-0.36,-0.36,-0.36,92.21,897342,33,19931,-50
2020-02-15 01:21:19,-0.39,-0.39,-0.39,92.20,898638,33,19957,-49
2020-02-15 01:22:09,-0.39,-0.39,-0.39,92.14,900666,32,19936,-49
2020-02-15 01:23:00,-0.39,-0.39,-0.39,92.10,897685,33,19942,-49
2020-02-15 01:23:51,-0.39,-0.39,-0.39,92.10,864584,33,1068380,-49
2020-02-15 01:24:41,-0.37,-0.37,-0.37,92.02,895331,33,19932,-49
2020-02-15 01:25:32,-0.40,-0.40,-0.40,92.02,898437,33,19943,-49
2020-02-15 01:26:23,-0.36,-0.36,-0.36,91.88,896433,33,20302,-50
2020-02-15 01:27:13,-0.41,-0.41,-0.41,91.83,899570,32,20420,-49
2020-02-15 01:28:04,-0.42,-0.42,-0.42,91.87,897141,33,19932,-49
2020-02-15 01:28:54,-0.42,-0.42,-0.42,91.89,894444,33,19946,-49
2020-02-15 01:29:45,-0.45,-0.45,-0.45,91.75,895114,33,19935,-49
2020-02-15 01:30:35,-0.47,-0.47,-0.47,91.91,892252,33,20368,-49
2020-02-15 01:31:26,-0.49,-0.49,-0.49,91.81,895209,33,19940,-49
2020-02-15 01:32:17,-0.51,-0.51,-0.51,91.82,895637,33,19952,-48
2020-02-15 01:33:07,-0.52,-0.52,-0.52,91.96,896186,33,19947,-49
2020-02-15 01:33:58,-0.52,-0.52,-0.52,92.06,900548,32,19965,-49
2020-02-15 01:34:48,-0.52,-0.52,-0.52,92.04,897406,33,19951,-49
2020-02-15 01:35:39,-0.48,-0.48,-0.48,92.15,897098,33,19969,-50
2020-02-15 01:36:30,-0.48,-0.48,-0.48,92.10,894313,33,19954,-49
2020-02-15 01:37:20,-0.49,-0.49,-0.49,92.10,895627,33,20425,-50
2020-02-15 01:38:11,-0.50,-0.50,-0.50,92.07,895508,33,19943,-51
2020-02-15 01:39:02,-0.53,-0.53,-0.53,92.04,894634,33,19957,-50
2020-02-15 01:39:52,-0.53,-0.53,-0.53,92.04,894416,33,19947,-52
2020-02-15 01:40:43,-0.55,-0.55,-0.55,92.02,894250,33,19958,-50
2020-02-15 01:41:33,-0.56,-0.56,-0.56,92.07,894415,33,19979,-48
2020-02-15 01:42:24,-0.56,-0.56,-0.56,92.11,896764,33,20277,-48
2020-02-15 01:43:14,-0.55,-0.55,-0.55,92.17,897715,33,20063,-49
2020-02-15 01:44:05,-0.58,-0.58,-0.58,92.08,898533,33,19939,-50
2020-02-15 01:44:56,-0.59,-0.59,-0.59,92.15,898553,33,19943,-50
2020-02-15 01:45:46,-0.59,-0.59,-0.59,92.24,895383,33,19936,-49
2020-02-15 01:46:37,-0.57,-0.57,-0.57,92.37,895347,33,19950,-48
2020-02-15 01:47:27,-0.59,-0.59,-0.59,92.26,892439,33,19932,-49
2020-02-15 01:48:18,-0.61,-0.61,-0.61,92.18,893078,33,19940,-50
2020-02-15 01:49:08,-0.63,-0.63,-0.63,92.19,894120,33,20096,-48
2020-02-15 01:49:59,-0.65,-0.65,-0.65,92.24,895528,33,19955,-51
2020-02-15 01:50:50,-0.67,-0.67,-0.67,92.14,891328,33,20291,-51
2020-02-15 01:51:40,-0.69,-0.69,-0.69,92.09,891010,33,19936,-50
2020-02-15 01:52:31,-0.73,-0.73,-0.73,92.02,894245,33,19945,-50
2020-02-15 01:53:22,-0.75,-0.75,-0.75,92.18,894305,33,19971,-51
2020-02-15 01:54:12,-0.77,-0.77,-0.77,92.31,895694,33,19978,-49
2020-02-15 01:55:03,-0.82,-0.82,-0.82,92.26,895846,33,19931,-48
2020-02-15 01:55:43,-0.83,-0.83,-0.83,92.42,898472,33,19957,-49
2020-02-15 01:56:41,-0.88,-0.88,-0.88,92.64,895289,33,20283,-50
2020-02-15 01:57:36,-0.89,-0.89,-0.89,92.52,895494,33,19927,-48
2020-02-15 01:58:26,-0.87,-0.87,-0.87,92.68,892866,33,19936,-49
2020-02-15 01:59:17,-0.89,-0.89,-0.89,92.54,896855,33,19986,-48
2020-02-15 02:00:08,-0.90,-0.90,-0.90,92.55,898683,33,19989,-49
2020-02-15 02:00:58,-0.91,-0.91,-0.91,92.58,893309,33,20333,-49
2020-02-15 02:01:49,-0.91,-0.91,-0.91,92.47,890316,33,19952,-49
2020-02-15 02:02:40,-0.89,-0.89,-0.89,92.73,890209,33,20290,-49
2020-02-15 02:03:30,-0.91,-0.91,-0.91,92.63,897459,33,19989,-51
2020-02-15 02:04:21,-0.91,-0.91,-0.91,92.49,897360,33,19939,-48
2020-02-15 02:05:11,-0.93,-0.93,-0.93,92.54,894436,33,19931,-49
2020-02-15 02:06:02,-0.92,-0.92,-0.92,92.54,895160,33,19932,-50
2020-02-15 02:06:53,-0.93,-0.93,-0.93,92.61,898465,33,19990,-49
2020-02-15 02:07:43,-0.92,-0.92,-0.92,92.56,894206,33,20357,-49
2020-02-15 02:08:34,-0.94,-0.94,-0.94,92.58,888252,33,19940,-49
2020-02-15 02:09:25,-0.94,-0.94,-0.94,92.53,891817,33,19940,-51
2020-02-15 02:10:16,-0.96,-0.96,-0.96,92.56,893560,33,19936,-49
2020-02-15 02:11:06,-0.99,-0.99,-0.99,92.61,894247,33,19931,-50
2020-02-15 02:11:57,-1.01,-1.01,-1.01,93.05,895375,33,20025,-50
2020-02-15 02:12:47,-1.06,-1.06,-1.06,92.70,893886,33,19982,-48
2020-02-15 02:13:38,-1.07,-1.07,-1.07,92.79,895481,33,20018,-50
2020-02-15 02:14:28,-1.08,-1.08,-1.08,92.90,895051,33,19978,-50
2020-02-15 02:15:19,-1.08,-1.08,-1.08,93.06,891004,33,19954,-48
2020-02-15 02:16:10,-1.09,-1.09,-1.09,93.06,893192,33,19932,-50
2020-02-15 02:17:01,-1.07,-1.07,-1.07,93.13,897840,33,20339,-49
2020-02-15 02:17:52,-1.07,-1.07,-1.07,93.06,900196,32,20010,-49
2020-02-15 02:18:42,-1.07,-1.07,-1.07,93.08,896987,33,19948,-52
2020-02-15 02:19:33,-1.10,-1.10,-1.10,93.21,897512,33,19950,-49
2020-02-15 02:20:25,-1.09,-1.09,-1.09,93.08,899612,32,19935,-50
2020-02-15 02:21:15,-1.10,-1.10,-1.10,93.01,897247,33,19946,-48
2020-02-15 02:22:06,-1.11,-1.11,-1.11,93.06,897162,33,19928,-50
2020-02-15 02:22:57,-1.10,-1.10,-1.10,93.12,895209,33,19931,-51
2020-02-15 02:23:47,-1.11,-1.11,-1.11,93.14,894450,33,20326,-48
2020-02-15 02:24:39,-1.12,-1.12,-1.12,93.18,895328,33,19987,-48
2020-02-15 02:25:29,-1.16,-1.16,-1.16,93.17,896962,33,19931,-48
2020-02-15 02:26:20,-1.18,-1.18,-1.18,93.21,897437,33,19940,-50
2020-02-15 02:27:18,-1.16,-1.16,-1.16,93.33,898330,33,19990,-53
2020-02-15 02:28:08,-1.19,-1.19,-1.19,93.24,899660,33,19974,-51
2020-02-15 02:29:00,-1.17,-1.17,-1.17,93.49,896705,33,20003,-49
2020-02-15 02:29:50,-1.16,-1.16,-1.16,93.28,897343,33,19959,-49
2020-02-15 02:30:41,-1.18,-1.18,-1.18,93.37,897201,33,20324,-50
2020-02-15 02:31:32,-1.18,-1.18,-1.18,93.27,895090,33,19931,-53
2020-02-15 02:32:22,-1.19,-1.19,-1.19,93.26,897413,33,19945,-50
2020-02-15 02:33:13,-1.20,-1.20,-1.20,93.26,893222,33,20267,-50
2020-02-15 02:34:03,-1.19,-1.19,-1.19,93.34,894397,33,19979,-49
2020-02-15 02:34:54,-1.16,-1.16,-1.16,93.22,894323,33,20313,-48
2020-02-15 02:35:44,-1.19,-1.19,-1.19,93.19,892268,33,20008,-49
2020-02-15 02:36:35,-1.20,-1.20,-1.20,93.20,894127,33,19935,-51
2020-02-15 02:37:25,-1.18,-1.18,-1.18,93.21,894958,33,19998,-49
2020-02-15 02:38:16,-1.18,-1.18,-1.18,93.14,897383,33,19951,-50
2020-02-15 02:39:06,-1.19,-1.19,-1.19,93.23,894885,33,19932,-52
2020-02-15 02:39:57,-1.22,-1.22,-1.22,93.13,894568,33,19946,-49
2020-02-15 02:40:48,-1.20,-1.20,-1.20,93.18,894571,33,20008,-50
2020-02-15 02:41:38,-1.23,-1.23,-1.23,93.11,898378,33,19931,-48
2020-02-15 02:42:29,-1.22,-1.22,-1.22,93.23,895224,33,20018,-49
2020-02-15 02:43:19,-1.21,-1.21,-1.21,93.21,891316,33,19992,-49
2020-02-15 02:44:10,-1.20,-1.20,-1.20,93.19,889270,33,19959,-48
2020-02-15 02:45:00,-1.21,-1.21,-1.21,93.18,892444,33,19944,-49
2020-02-15 02:45:51,-1.24,-1.24,-1.24,93.40,892384,33,20007,-50
2020-02-15 02:46:41,-1.24,-1.24,-1.24,93.39,895420,33,19944,-48
2020-02-15 02:47:32,-1.24,-1.24,-1.24,93.37,895299,33,19931,-49
2020-02-15 02:48:32,-1.25,-1.25,-1.25,93.24,896471,33,20322,-52
2020-02-15 02:49:23,-1.23,-1.23,-1.23,93.26,892356,33,19932,-49
2020-02-15 02:50:13,-1.25,-1.25,-1.25,93.24,894323,33,19940,-50
2020-02-15 02:51:04,-1.29,-1.29,-1.29,93.17,895724,33,20231,-50
2020-02-15 02:51:55,-1.26,-1.26,-1.26,93.23,896954,33,19974,-49
2020-02-15 02:52:45,-1.27,-1.27,-1.27,93.23,895274,33,19962,-50
2020-02-15 02:53:36,-1.26,-1.26,-1.26,93.21,894116,33,19936,-52
2020-02-15 02:54:27,-1.27,-1.27,-1.27,93.20,894838,33,20339,-48
2020-02-15 02:55:18,-1.27,-1.27,-1.27,93.24,894158,33,19963,-48
2020-02-15 02:56:08,-1.27,-1.27,-1.27,93.24,892341,33,19944,-49
2020-02-15 02:56:59,-1.28,-1.28,-1.28,93.23,893526,33,20267,-49
2020-02-15 02:57:50,-1.29,-1.29,-1.29,93.33,890201,33,19974,-51
2020-02-15 02:58:40,-1.27,-1.27,-1.27,93.30,889163,33,19944,-48
2020-02-15 02:59:31,-1.27,-1.27,-1.27,93.33,891953,33,19936,-49
2020-02-15 03:00:21,-1.26,-1.26,-1.26,93.29,892363,33,19951,-49
2020-02-15 03:01:12,-1.26,-1.26,-1.26,93.24,896504,33,19944,-48
2020-02-15 03:02:03,-1.25,-1.25,-1.25,93.24,895374,33,19938,-49
2020-02-15 03:02:53,-1.25,-1.25,-1.25,93.20,895297,33,20003,-53
2020-02-15 03:03:44,-1.25,-1.25,-1.25,93.21,893281,33,20252,-50
2020-02-15 03:04:34,-1.24,-1.24,-1.24,93.17,894292,33,19970,-50
2020-02-15 03:05:24,-1.27,-1.27,-1.27,93.14,896493,33,19940,-50
2020-02-15 03:06:15,-1.29,-1.29,-1.29,93.26,898574,33,19979,-50
2020-02-15 03:07:05,-1.28,-1.28,-1.28,93.44,900528,33,20393,-49
2020-02-15 03:07:56,-1.27,-1.27,-1.27,93.37,897296,33,19965,-50
2020-02-15 03:08:46,-1.26,-1.26,-1.26,93.45,897148,33,20310,-49
2020-02-15 03:09:37,-1.27,-1.27,-1.27,93.31,893858,33,19946,-49
2020-02-15 03:10:28,-1.28,-1.28,-1.28,93.44,895264,33,20242,-49
2020-02-15 03:11:18,-1.26,-1.26,-1.26,93.37,895342,33,19948,-51
2020-02-15 03:12:09,-1.25,-1.25,-1.25,93.29,890969,33,19959,-52
2020-02-15 03:12:59,-1.26,-1.26,-1.26,93.28,892454,33,19962,-49
2020-02-15 03:13:50,-1.27,-1.27,-1.27,93.32,889912,33,19951,-48
2020-02-15 03:14:41,-1.26,-1.26,-1.26,93.34,892152,33,19940,-48
2020-02-15 03:15:31,-1.24,-1.24,-1.24,93.31,895091,33,19956,-49
2020-02-15 03:16:22,-1.24,-1.24,-1.24,93.25,895235,33,19944,-51
2020-02-15 03:17:13,-1.27,-1.27,-1.27,93.31,898045,33,19943,-51
2020-02-15 03:18:03,-1.26,-1.26,-1.26,93.48,895412,33,19971,-49
2020-02-15 03:18:53,-1.26,-1.26,-1.26,93.34,895219,33,20020,-49
2020-02-15 03:19:44,-1.27,-1.27,-1.27,93.38,892191,33,20323,-50
2020-02-15 03:20:35,-1.26,-1.26,-1.26,93.43,892235,33,19951,-49
2020-02-15 03:21:25,-1.29,-1.29,-1.29,93.44,892205,33,19960,-49
2020-02-15 03:22:16,-1.27,-1.27,-1.27,93.41,893404,33,19967,-49
2020-02-15 03:23:06,-1.25,-1.25,-1.25,93.43,890427,33,20449,-48
2020-02-15 03:23:57,-1.24,-1.24,-1.24,93.38,889018,33,19933,-49
2020-02-15 03:24:48,-1.25,-1.25,-1.25,93.41,891235,33,20031,-49
2020-02-15 03:25:39,-1.26,-1.26,-1.26,93.50,895209,33,19940,-49
2020-02-15 03:26:30,-1.26,-1.26,-1.26,93.54,895305,33,19966,-51
2020-02-15 03:27:20,-1.28,-1.28,-1.28,93.41,895469,33,19998,-51
2020-02-15 03:28:11,-1.27,-1.27,-1.27,93.40,892289,33,19936,-50
2020-02-15 03:29:01,-1.27,-1.27,-1.27,93.34,892432,33,19976,-49
2020-02-15 03:29:52,-1.27,-1.27,-1.27,93.32,893650,33,20334,-51
2020-02-15 03:30:42,-1.28,-1.28,-1.28,93.31,892678,33,20409,-49
2020-02-15 03:31:33,-1.29,-1.29,-1.29,93.52,889740,33,19936,-49
2020-02-15 03:32:23,-1.29,-1.29,-1.29,93.54,893834,33,19948,-50
2020-02-15 03:33:15,-1.31,-1.31,-1.31,93.57,892822,33,19970,-50
2020-02-15 03:34:06,-1.32,-1.32,-1.32,93.46,892863,33,20262,-49
2020-02-15 03:34:56,-1.32,-1.32,-1.32,93.46,889719,33,20343,-50
2020-02-15 03:35:47,-1.33,-1.33,-1.33,93.43,893965,33,19953,-49
2020-02-15 03:36:37,-1.31,-1.31,-1.31,93.39,893692,33,20001,-49
2020-02-15 03:37:28,-1.29,-1.29,-1.29,93.43,897910,33,19939,-50
2020-02-15 03:38:28,-1.31,-1.31,-1.31,93.45,897806,33,19989,-49
2020-02-15 03:39:18,-1.30,-1.30,-1.30,93.46,899215,33,20336,-49
2020-02-15 03:40:29,-1.29,-1.29,-1.29,93.48,899061,33,20011,-48
2020-02-15 03:41:31,-1.31,-1.31,-1.31,93.47,895829,33,19936,-48
2020-02-15 03:42:22,-1.29,-1.29,-1.29,93.49,895850,33,20286,-49
2020-02-15 03:43:13,-1.29,-1.29,-1.29,93.44,894052,33,20368,-48
2020-02-15 03:44:03,-1.30,-1.30,-1.30,93.57,895855,33,20297,-51
2020-02-15 03:44:54,-1.31,-1.31,-1.31,93.46,895730,33,20369,-48
2020-02-15 03:45:45,-1.28,-1.28,-1.28,93.57,894793,33,19995,-51
2020-02-15 03:46:35,-1.27,-1.27,-1.27,93.47,895490,33,20329,-49
2020-02-15 03:47:26,-1.27,-1.27,-1.27,93.44,899012,33,19987,-49
2020-02-15 03:48:17,-1.27,-1.27,-1.27,93.38,897909,33,20344,-49
2020-02-15 03:49:07,-1.26,-1.26,-1.26,93.37,893819,33,20360,-49
2020-02-15 03:49:58,-1.25,-1.25,-1.25,93.48,895668,33,19973,-49
2020-02-15 03:50:49,-1.28,-1.28,-1.28,93.39,897598,33,20318,-50
2020-02-15 03:51:39,-1.30,-1.30,-1.30,93.33,891735,33,19932,-50
2020-02-15 03:52:30,-1.31,-1.31,-1.31,93.37,894634,33,19947,-48
2020-02-15 03:53:23,-1.31,-1.31,-1.31,93.34,894829,33,19939,-49
2020-02-15 03:54:13,-1.32,-1.32,-1.32,93.35,892768,33,20254,-48
2020-02-15 03:55:04,-1.34,-1.34,-1.34,93.24,896904,33,19947,-49
2020-02-15 03:55:55,-1.35,-1.35,-1.35,93.31,895766,33,19935,-48
2020-02-15 03:56:45,-1.34,-1.34,-1.34,93.34,894765,33,19963,-51
2020-02-15 03:57:36,-1.29,-1.29,-1.29,93.38,896987,33,19990,-49
2020-02-15 03:58:28,-1.31,-1.31,-1.31,93.40,895868,33,19994,-49
2020-02-15 03:59:18,-1.32,-1.32,-1.32,93.36,891350,33,19949,-49
2020-02-15 04:00:09,-1.29,-1.29,-1.29,93.49,893632,33,20331,-50
2020-02-15 04:00:59,-1.29,-1.29,-1.29,93.43,896726,33,19927,-49
2020-02-15 04:01:50,-1.30,-1.30,-1.30,93.32,897844,33,20050,-49
2020-02-15 04:02:40,-1.29,-1.29,-1.29,93.34,895538,33,19978,-50
2020-02-15 04:03:34,-1.29,-1.29,-1.29,93.28,895797,33,19952,-50
2020-02-15 04:04:25,-1.30,-1.30,-1.30,93.26,894383,33,19963,-51
2020-02-15 04:05:15,-1.31,-1.31,-1.31,93.40,895761,33,19932,-50
2020-02-15 04:06:06,-1.32,-1.32,-1.32,93.30,893634,33,19979,-50
2020-02-15 04:06:57,-1.31,-1.31,-1.31,93.26,894480,33,19982,-49
2020-02-15 04:07:47,-1.31,-1.31,-1.31,93.17,896758,33,19939,-50
2020-02-15 04:08:38,-1.31,-1.31,-1.31,93.18,895283,33,19955,-50
2020-02-15 04:09:29,-1.32,-1.32,-1.32,93.33,892405,33,20281,-48
2020-02-15 04:10:19,-1.31,-1.31,-1.31,93.30,893606,33,19999,-50
2020-02-15 04:11:10,-1.31,-1.31,-1.31,93.29,892689,33,20330,-48
2020-02-15 04:12:00,-1.32,-1.32,-1.32,93.30,893771,33,19940,-49
2020-02-15 04:12:51,-1.29,-1.29,-1.29,93.37,894231,33,20368,-48
2020-02-15 04:13:42,-1.29,-1.29,-1.29,93.34,891430,33,19932,-48
2020-02-15 04:14:33,-1.30,-1.30,-1.30,93.26,894662,33,20433,-49
2020-02-15 04:15:24,-1.33,-1.33,-1.33,93.20,892677,33,20031,-50
2020-02-15 04:16:15,-1.34,-1.34,-1.34,93.17,892800,33,20339,-49
2020-02-15 04:17:05,-1.34,-1.34,-1.34,93.17,895059,33,20330,-48
2020-02-15 04:17:56,-1.35,-1.35,-1.35,93.33,891619,33,20007,-49
2020-02-15 04:18:47,-1.37,-1.37,-1.37,93.32,892532,33,19932,-49
2020-02-15 04:19:37,-1.34,-1.34,-1.34,93.32,891753,33,19995,-48
2020-02-15 04:20:28,-1.34,-1.34,-1.34,93.34,891421,33,19937,-49
2020-02-15 04:21:19,-1.34,-1.34,-1.34,93.44,890659,33,20350,-48
2020-02-15 04:22:11,-1.36,-1.36,-1.36,93.56,893837,33,20354,-50
2020-02-15 04:23:01,-1.38,-1.38,-1.38,93.79,895868,33,19940,-49
2020-02-15 04:23:52,-1.39,-1.39,-1.39,93.63,893773,33,19936,-49
2020-02-15 04:24:43,-1.39,-1.39,-1.39,93.63,897215,33,19957,-49
2020-02-15 04:25:33,-1.41,-1.41,-1.41,93.68,896696,33,19991,-48
2020-02-15 04:26:25,-1.39,-1.39,-1.39,93.68,895750,33,19978,-49
2020-02-15 04:27:15,-1.38,-1.38,-1.38,93.66,895579,33,19932,-49
2020-02-15 04:28:06,-1.40,-1.40,-1.40,93.62,897451,32,19931,-49
2020-02-15 04:28:57,-1.39,-1.39,-1.39,93.53,900282,33,19927,-49
2020-02-15 04:29:47,-1.40,-1.40,-1.40,93.53,897738,33,20373,-49
2020-02-15 04:30:38,-1.40,-1.40,-1.40,93.47,895638,33,19951,-48
2020-02-15 04:31:33,-1.41,-1.41,-1.41,93.46,895580,33,19942,-49
2020-02-15 04:32:33,-1.41,-1.41,-1.41,93.47,891159,33,19940,-50
2020-02-15 04:33:27,-1.40,-1.40,-1.40,93.49,891855,33,20014,-49
2020-02-15 04:34:23,-1.39,-1.39,-1.39,93.43,894264,33,19967,-48
2020-02-15 04:35:23,-1.39,-1.39,-1.39,93.51,897617,33,19959,-48
2020-02-15 04:36:33,-1.45,-1.45,-1.45,93.49,898835,33,19943,-49
2020-02-15 04:37:28,-1.46,-1.46,-1.46,93.38,895690,33,20353,-49
2020-02-15 04:38:22,-1.49,-1.49,-1.49,93.68,895371,33,19962,-51
2020-02-15 04:39:16,-1.50,-1.50,-1.50,93.76,893797,33,19991,-49
2020-02-15 04:40:06,-1.50,-1.50,-1.50,93.97,895263,33,19935,-48
2020-02-15 04:41:00,-1.47,-1.47,-1.47,93.80,894271,33,20011,-49
2020-02-15 04:41:50,-1.45,-1.45,-1.45,93.69,894259,33,19962,-51
2020-02-15 04:42:41,-1.46,-1.46,-1.46,93.65,895452,33,20322,-50
2020-02-15 04:43:31,-1.48,-1.48,-1.48,93.66,898580,33,19931,-54
2020-02-15 04:44:22,-1.48,-1.48,-1.48,93.65,897578,33,19939,-49
2020-02-15 04:45:13,-1.47,-1.47,-1.47,93.58,899784,32,19931,-50
2020-02-15 04:46:03,-1.47,-1.47,-1.47,93.59,900873,32,19930,-52
2020-02-15 04:46:54,-1.46,-1.46,-1.46,93.56,895509,33,19947,-51
2020-02-15 04:47:44,-1.48,-1.48,-1.48,93.46,895619,33,19946,-51
2020-02-15 04:48:35,-1.50,-1.50,-1.50,93.75,898285,33,20338,-52
2020-02-15 04:49:25,-1.50,-1.50,-1.50,93.65,894260,33,19964,-50
2020-02-15 04:50:16,-1.50,-1.50,-1.50,93.69,895635,33,19932,-49
2020-02-15 04:51:06,-1.50,-1.50,-1.50,93.68,895799,33,19931,-50
2020-02-15 04:51:57,-1.50,-1.50,-1.50,93.42,895453,33,19942,-48
2020-02-15 04:52:48,-1.50,-1.50,-1.50,93.28,894504,33,19966,-48
2020-02-15 04:53:39,-1.52,-1.52,-1.52,93.66,895037,33,19931,-49
2020-02-15 04:54:30,-1.57,-1.57,-1.57,93.93,900606,32,20269,-48
2020-02-15 04:55:20,-1.58,-1.58,-1.58,94.03,897481,33,20380,-48
2020-02-15 04:56:11,-1.57,-1.57,-1.57,93.92,897708,33,19981,-53
2020-02-15 04:57:01,-1.58,-1.58,-1.58,93.98,898737,33,19970,-50
2020-02-15 04:57:52,-1.56,-1.56,-1.56,93.88,897160,33,20344,-48
2020-02-15 04:58:52,-1.58,-1.58,-1.58,93.88,897071,33,19950,-50
2020-02-15 04:59:42,-1.62,-1.62,-1.62,93.90,896547,33,19943,-48
2020-02-15 05:00:34,-1.62,-1.62,-1.62,93.79,890456,33,20011,-49
2020-02-15 05:01:25,-1.62,-1.62,-1.62,94.06,895171,33,19931,-49
2020-02-15 05:02:15,-1.63,-1.63,-1.63,94.06,895564,33,19999,-49
2020-02-15 05:03:06,-1.63,-1.63,-1.63,93.86,897526,33,19932,-48
2020-02-15 05:03:56,-1.60,-1.60,-1.60,93.88,897437,33,20011,-48
2020-02-15 05:04:47,-1.60,-1.60,-1.60,93.88,897492,33,19950,-49
2020-02-15 05:05:37,-1.61,-1.61,-1.61,93.79,895472,33,19952,-51
2020-02-15 05:06:31,-1.63,-1.63,-1.63,93.87,897480,33,20363,-50
2020-02-15 05:07:21,-1.63,-1.63,-1.63,93.70,897416,33,19936,-49
2020-02-15 05:08:12,-1.63,-1.63,-1.63,93.65,898644,33,20322,-49
2020-02-15 05:09:02,-1.63,-1.63,-1.63,93.59,900722,32,19931,-49
2020-02-15 05:09:53,-1.63,-1.63,-1.63,93.53,897483,33,19979,-50
2020-02-15 05:10:43,-1.67,-1.67,-1.67,93.26,897383,33,19947,-50
2020-02-15 05:11:34,-1.67,-1.67,-1.67,93.41,895711,33,19943,-49
2020-02-15 05:12:25,-1.67,-1.67,-1.67,93.30,893537,33,19963,-48
2020-02-15 05:13:15,-1.69,-1.69,-1.69,93.79,895692,33,19939,-49
2020-02-15 05:14:06,-1.73,-1.73,-1.73,93.59,896624,33,20012,-49
2020-02-15 05:14:56,-1.71,-1.71,-1.71,93.53,898592,33,20376,-49
2020-02-15 05:15:47,-1.71,-1.71,-1.71,93.54,898691,33,20378,-48
2020-02-15 05:16:37,-1.69,-1.69,-1.69,93.52,900197,33,19938,-49
2020-02-15 05:17:28,-1.74,-1.74,-1.74,93.68,900831,32,19931,-50
2020-02-15 05:18:19,-1.72,-1.72,-1.72,93.63,900606,32,20314,-49
2020-02-15 05:19:10,-1.72,-1.72,-1.72,93.79,897493,33,19943,-49
2020-02-15 05:20:01,-1.76,-1.76,-1.76,93.82,897461,33,19936,-49
2020-02-15 05:20:51,-1.76,-1.76,-1.76,93.88,897343,33,20364,-48
2020-02-15 05:21:42,-1.75,-1.75,-1.75,93.73,894635,33,19982,-48
2020-02-15 05:22:33,-1.78,-1.78,-1.78,93.77,893438,33,19948,-48
2020-02-15 05:23:24,-1.79,-1.79,-1.79,93.75,892585,33,19932,-49
2020-02-15 05:24:15,-1.79,-1.79,-1.79,93.87,892570,33,19932,-49
2020-02-15 05:25:05,-1.79,-1.79,-1.79,93.94,894003,33,20011,-49
2020-02-15 05:25:56,-1.79,-1.79,-1.79,93.86,895048,33,19985,-49
2020-02-15 05:26:46,-1.82,-1.82,-1.82,93.75,894357,33,19948,-49
2020-02-15 05:27:37,-1.83,-1.83,-1.83,93.87,892383,33,19954,-48
2020-02-15 05:28:28,-1.85,-1.85,-1.85,93.65,895565,33,19944,-48
2020-02-15 05:29:18,-1.81,-1.81,-1.81,93.62,898768,33,20034,-50
2020-02-15 05:30:09,-1.82,-1.82,-1.82,93.57,900579,32,20343,-49
2020-02-15 05:30:59,-1.82,-1.82,-1.82,93.57,900557,32,20361,-52
2020-02-15 05:31:50,-1.81,-1.81,-1.81,93.89,897512,33,20356,-48
2020-02-15 05:32:40,-1.82,-1.82,-1.82,93.93,894233,33,19970,-49
2020-02-15 05:33:32,-1.81,-1.81,-1.81,93.83,894359,33,19936,-50
2020-02-15 05:34:22,-1.84,-1.84,-1.84,93.66,897629,33,20329,-49
2020-02-15 05:35:13,-1.84,-1.84,-1.84,93.91,897573,33,19931,-49
2020-02-15 05:36:03,-1.85,-1.85,-1.85,93.80,898633,33,20305,-49
2020-02-15 05:36:54,-1.85,-1.85,-1.85,93.78,895437,33,19957,-49
2020-02-15 05:37:44,-1.85,-1.85,-1.85,93.82,897428,33,19944,-49
2020-02-15 05:38:45,-1.86,-1.86,-1.86,93.88,898450,33,19953,-49
2020-02-15 05:39:35,-1.88,-1.88,-1.88,93.56,898634,33,19939,-49
2020-02-15 05:40:36,-1.89,-1.89,-1.89,93.43,893434,33,19936,-48
2020-02-15 05:41:29,-1.93,-1.93,-1.93,93.21,895666,33,19944,-48
2020-02-15 05:42:19,-1.94,-1.94,-1.94,93.68,897245,33,19978,-50
2020-02-15 05:43:10,-1.94,-1.94,-1.94,93.77,900374,32,19954,-48
2020-02-15 05:44:01,-1.95,-1.95,-1.95,94.15,897588,33,19931,-49
2020-02-15 05:44:51,-1.98,-1.98,-1.98,93.77,895548,33,19931,-48
2020-02-15 05:45:42,-1.99,-1.99,-1.99,93.68,893377,33,19995,-49
2020-02-15 05:46:32,-2.03,-2.03,-2.03,93.93,894773,33,19932,-48
2020-02-15 05:47:23,-2.02,-2.02,-2.02,94.57,895454,33,19935,-50
2020-02-15 05:48:13,-2.06,-2.06,-2.06,94.54,894507,33,20314,-49
2020-02-15 05:49:11,-2.05,-2.05,-2.05,94.49,893537,33,20348,-48
2020-02-15 05:50:02,-2.06,-2.06,-2.06,94.34,895584,33,20303,-49
2020-02-15 05:50:52,-2.04,-2.04,-2.04,94.21,897133,33,19928,-50
2020-02-15 05:51:53,-2.05,-2.05,-2.05,94.36,898131,33,19940,-48
2020-02-15 05:52:44,-2.04,-2.04,-2.04,94.28,898032,33,19958,-49
2020-02-15 05:53:35,-2.05,-2.05,-2.05,94.32,898318,33,19939,-48
2020-02-15 05:54:25,-2.14,-2.14,-2.14,94.01,898516,33,20360,-49
2020-02-15 05:55:16,-2.11,-2.11,-2.11,94.20,900458,32,19989,-48
2020-02-15 05:56:07,-2.12,-2.12,-2.12,94.22,897531,33,19932,-49
2020-02-15 05:56:57,-2.14,-2.14,-2.14,94.33,897408,33,20313,-49
2020-02-15 05:57:48,-2.14,-2.14,-2.14,94.33,894544,33,19932,-48
2020-02-15 05:58:38,-2.15,-2.15,-2.15,94.40,896433,33,19981,-48
2020-02-15 05:59:29,-2.17,-2.17,-2.17,94.03,898626,33,19959,-47
2020-02-15 06:00:19,-2.20,-2.20,-2.20,94.18,895968,33,20357,-49
2020-02-15 06:01:13,-2.23,-2.23,-2.23,93.97,897599,33,19958,-49
2020-02-15 06:02:03,-2.23,-2.23,-2.23,93.95,898563,33,19932,-48
2020-02-15 06:02:55,-2.21,-2.21,-2.21,94.52,900154,32,19930,-49
2020-02-15 06:03:45,-2.22,-2.22,-2.22,94.19,897252,33,19940,-48
2020-02-15 06:04:36,-2.24,-2.24,-2.24,94.11,896975,33,20413,-52
2020-02-15 06:05:26,-2.26,-2.26,-2.26,94.02,897348,33,19945,-50
2020-02-15 06:06:17,-2.27,-2.27,-2.27,94.03,894275,33,19948,-48
2020-02-15 06:07:08,-2.27,-2.27,-2.27,94.00,895416,33,20055,-49
2020-02-15 06:07:58,-2.26,-2.26,-2.26,94.05,894220,33,19940,-48
2020-02-15 06:08:49,-2.27,-2.27,-2.27,93.96,893250,33,20045,-51
2020-02-15 06:09:39,-2.28,-2.28,-2.28,93.92,895282,33,19940,-49
2020-02-15 06:10:30,-2.31,-2.31,-2.31,94.28,891320,33,20396,-50
2020-02-15 06:11:20,-2.31,-2.31,-2.31,94.27,892470,33,20428,-48
2020-02-15 06:12:11,-2.28,-2.28,-2.28,94.51,896128,33,20006,-53
2020-02-15 06:13:01,-2.28,-2.28,-2.28,94.51,895450,33,20369,-50
2020-02-15 06:13:52,-2.28,-2.28,-2.28,94.41,894312,33,20322,-49
2020-02-15 06:14:42,-2.30,-2.30,-2.30,94.16,895318,33,19982,-50
2020-02-15 06:15:33,-2.30,-2.30,-2.30,94.18,889328,33,20311,-50
2020-02-15 06:16:23,-2.31,-2.31,-2.31,94.07,890730,33,20015,-50
2020-02-15 06:17:14,-2.32,-2.32,-2.32,94.12,894415,33,19939,-51
2020-02-15 06:18:06,-2.31,-2.31,-2.31,94.18,892294,33,19931,-48
2020-02-15 06:18:57,-2.34,-2.34,-2.34,94.04,892403,33,19983,-48
2020-02-15 06:19:47,-2.31,-2.31,-2.31,94.20,890420,33,19936,-49
2020-02-15 06:20:38,-2.33,-2.33,-2.33,94.08,895105,33,19940,-51
2020-02-15 06:21:28,-2.32,-2.32,-2.32,94.03,895506,33,19944,-50
2020-02-15 06:22:19,-2.34,-2.34,-2.34,94.09,892391,33,20342,-50
2020-02-15 06:23:09,-2.35,-2.35,-2.35,93.94,893333,33,19952,-49
2020-02-15 06:24:00,-2.36,-2.36,-2.36,93.97,898584,33,20340,-49
2020-02-15 06:24:50,-2.36,-2.36,-2.36,94.38,898373,33,19947,-49
2020-02-15 06:25:43,-2.34,-2.34,-2.34,94.36,895298,33,19931,-54
2020-02-15 06:26:33,-2.35,-2.35,-2.35,94.12,889214,33,19948,-51
2020-02-15 06:27:24,-2.36,-2.36,-2.36,94.07,894811,33,19948,-49
2020-02-15 06:28:14,-2.36,-2.36,-2.36,94.03,894352,33,20208,-52
2020-02-15 06:29:05,-2.38,-2.38,-2.38,94.02,892572,33,19942,-49
2020-02-15 06:29:55,-2.38,-2.38,-2.38,94.28,895472,33,20016,-49
2020-02-15 06:30:53,-2.40,-2.40,-2.40,94.16,893191,33,19975,-49
2020-02-15 06:31:51,-2.39,-2.39,-2.39,94.11,895396,33,20276,-49
2020-02-15 06:32:43,-2.40,-2.40,-2.40,94.04,897886,33,19982,-48
2020-02-15 06:33:34,-2.41,-2.41,-2.41,93.95,898183,33,19936,-51
2020-02-15 06:34:34,-2.41,-2.41,-2.41,94.02,898450,33,20341,-49
2020-02-15 06:35:31,-2.41,-2.41,-2.41,94.02,893354,33,19940,-49
2020-02-15 06:36:31,-2.40,-2.40,-2.40,94.01,892401,33,19936,-49
2020-02-15 06:37:31,-2.41,-2.41,-2.41,93.98,894556,33,19943,-49
2020-02-15 06:38:31,-2.38,-2.38,-2.38,93.99,898416,33,19928,-50
2020-02-15 06:39:25,-2.39,-2.39,-2.39,94.25,898646,33,19939,-50
2020-02-15 06:40:16,-2.34,-2.34,-2.34,94.43,898590,33,20033,-50
2020-02-15 06:41:07,-2.33,-2.33,-2.33,94.34,896911,33,19927,-52
2020-02-15 06:41:58,-2.30,-2.30,-2.30,94.46,894894,33,20359,-49
2020-02-15 06:42:49,-2.25,-2.25,-2.25,94.56,891006,33,20286,-48
2020-02-15 06:43:39,-2.23,-2.23,-2.23,94.49,892284,33,20294,-50
2020-02-15 06:44:30,-2.24,-2.24,-2.24,94.39,894821,33,19932,-50
2020-02-15 06:45:20,-2.22,-2.22,-2.22,94.35,895401,33,19936,-49
2020-02-15 06:46:11,-2.21,-2.21,-2.21,94.31,897593,33,19939,-50
2020-02-15 06:47:01,-2.21,-2.21,-2.21,94.29,895493,33,20254,-51
2020-02-15 06:47:52,-2.20,-2.20,-2.20,94.27,898366,33,19949,-48
2020-02-15 06:48:43,-2.20,-2.20,-2.20,94.25,898246,33,20033,-50
2020-02-15 06:49:33,-2.18,-2.18,-2.18,94.29,895353,33,19932,-48
2020-02-15 06:50:24,-2.17,-2.17,-2.17,94.26,897292,33,20293,-50
2020-02-15 06:51:14,-2.14,-2.14,-2.14,94.27,897512,33,20261,-48
2020-02-15 06:52:05,-2.12,-2.12,-2.12,94.27,897574,33,19927,-51
2020-02-15 06:52:55,-2.11,-2.11,-2.11,94.27,897276,33,19950,-49
2020-02-15 06:53:46,-2.08,-2.08,-2.08,94.25,898292,33,19948,-51
2020-02-15 06:54:46,-2.06,-2.06,-2.06,94.27,898388,33,19943,-50
2020-02-15 06:55:36,-2.03,-2.03,-2.03,94.25,896388,33,19936,-49
2020-02-15 06:56:37,-2.01,-2.01,-2.01,94.29,898332,33,19935,-52
2020-02-15 06:57:38,-1.99,-1.99,-1.99,94.33,898535,33,19993,-52
2020-02-15 06:58:28,-1.95,-1.95,-1.95,94.37,898741,33,19947,-52
2020-02-15 06:59:26,-1.93,-1.93,-1.93,94.24,898328,33,19955,-49
2020-02-15 07:00:20,-1.91,-1.91,-1.91,94.27,895286,33,20333,-49
2020-02-15 07:01:11,-1.87,-1.87,-1.87,94.29,893174,33,19932,-51
2020-02-15 07:02:02,-1.86,-1.86,-1.86,94.26,892321,33,19940,-49
2020-02-15 07:02:52,-1.83,-1.83,-1.83,94.32,895399,33,19970,-49
2020-02-15 07:03:43,-1.81,-1.81,-1.81,94.35,892173,33,19948,-50
2020-02-15 07:04:33,-1.79,-1.79,-1.79,94.36,895981,33,19963,-53
2020-02-15 07:05:24,-1.77,-1.77,-1.77,94.33,896995,33,20373,-49
2020-02-15 07:06:14,-1.74,-1.74,-1.74,94.33,897870,33,19946,-49
2020-02-15 07:07:06,-1.71,-1.71,-1.71,94.36,897801,33,20075,-50
2020-02-15 07:07:57,-1.67,-1.67,-1.67,94.38,897063,33,19944,-49
2020-02-15 07:08:47,-1.64,-1.64,-1.64,94.42,894722,33,19956,-48
2020-02-15 07:09:39,-1.63,-1.63,-1.63,93.92,895553,33,19936,-49
2020-02-15 07:10:29,-1.70,-1.70,-1.70,93.45,892715,33,20368,-50
2020-02-15 07:11:20,-1.72,-1.72,-1.72,93.71,891790,33,19932,-48
2020-02-15 07:12:10,-1.65,-1.65,-1.65,94.01,894060,33,19931,-49
2020-02-15 07:13:01,-1.61,-1.61,-1.61,94.08,895994,33,19974,-48
2020-02-15 07:13:51,-1.64,-1.64,-1.64,93.75,895861,33,19983,-51
2020-02-15 07:14:42,-1.64,-1.64,-1.64,93.97,894944,33,20007,-48
2020-02-15 07:15:32,-1.59,-1.59,-1.59,94.17,893958,33,19947,-48
2020-02-15 07:16:34,-1.57,-1.57,-1.57,94.05,895790,33,19944,-48
2020-02-15 07:17:24,-1.56,-1.56,-1.56,94.25,898090,33,19990,-49
2020-02-15 07:18:15,-1.51,-1.51,-1.51,94.39,895841,33,20259,-49
2020-02-15 07:19:05,-1.48,-1.48,-1.48,94.15,892773,33,19932,-49
2020-02-15 07:19:56,-1.47,-1.47,-1.47,94.03,892980,33,19932,-48
2020-02-15 07:20:46,-1.46,-1.46,-1.46,94.04,896980,33,19940,-49
2020-02-15 07:21:37,-1.43,-1.43,-1.43,94.11,898938,33,19932,-49
2020-02-15 07:22:27,-1.41,-1.41,-1.41,94.14,894720,33,20011,-49
2020-02-15 07:23:18,-1.38,-1.38,-1.38,94.19,892743,33,19944,-49
2020-02-15 07:24:08,-1.35,-1.35,-1.35,94.09,889942,33,20355,-49
2020-02-15 07:24:59,-1.35,-1.35,-1.35,94.14,894974,33,20309,-49
2020-02-15 07:25:49,-1.32,-1.32,-1.32,94.10,895857,33,19943,-48
2020-02-15 07:26:40,-1.29,-1.29,-1.29,94.18,895799,33,20346,-48
2020-02-15 07:27:30,-1.24,-1.24,-1.24,94.18,895804,33,20103,-49
2020-02-15 07:28:21,-1.21,-1.21,-1.21,94.22,896783,33,19936,-50
2020-02-15 07:29:11,-1.17,-1.17,-1.17,94.26,899015,33,19985,-51
2020-02-15 07:30:02,-1.11,-1.11,-1.11,94.25,895310,33,19995,-51
2020-02-15 07:30:52,-1.08,-1.08,-1.08,94.12,895839,33,19958,-49
2020-02-15 07:31:43,-1.08,-1.08,-1.08,93.73,893396,33,19935,-49
2020-02-15 07:32:34,-1.01,-1.01,-1.01,93.94,895639,33,19962,-50
2020-02-15 07:33:24,-0.95,-0.95,-0.95,94.11,894910,33,19970,-49
2020-02-15 07:34:16,-0.92,-0.92,-0.92,93.57,892804,33,19932,-49
2020-02-15 07:35:06,-0.89,-0.89,-0.89,93.16,892751,33,19958,-48
2020-02-15 07:35:57,-0.84,-0.84,-0.84,93.21,890936,33,19933,-48
2020-02-15 07:36:47,-0.80,-0.80,-0.80,93.25,894695,33,19936,-49
2020-02-15 07:37:38,-0.75,-0.75,-0.75,93.14,896742,33,19932,-47
2020-02-15 07:38:28,-0.71,-0.71,-0.71,93.23,898901,33,20306,-48
2020-02-15 07:39:20,-0.70,-0.70,-0.70,92.71,899088,33,19931,-49
2020-02-15 07:40:10,-0.72,-0.72,-0.72,92.56,899057,33,19956,-50
2020-02-15 07:41:01,-0.64,-0.64,-0.64,92.95,894698,33,20337,-48
2020-02-15 07:41:52,-0.62,-0.62,-0.62,92.65,893902,33,19932,-49
2020-02-15 07:42:42,-0.64,-0.64,-0.64,91.86,892694,33,19996,-49
2020-02-15 07:43:33,-0.59,-0.59,-0.59,92.27,895420,33,19932,-49
2020-02-15 07:44:23,-0.55,-0.55,-0.55,92.22,895896,33,20342,-48
2020-02-15 07:45:14,-0.59,-0.59,-0.59,91.37,895921,33,19982,-49
2020-02-15 07:46:04,-0.62,-0.62,-0.62,91.00,896504,33,20006,-50
2020-02-15 07:46:55,-0.56,-0.56,-0.56,91.38,897821,33,20308,-50
2020-02-15 07:47:45,-0.48,-0.48,-0.48,92.00,895743,33,19950,-48
2020-02-15 07:48:36,-0.45,-0.45,-0.45,91.73,896494,33,19931,-49
2020-02-15 07:49:26,-0.44,-0.44,-0.44,91.33,898856,33,20352,-49
2020-02-15 07:50:18,-0.40,-0.40,-0.40,91.13,895853,33,19942,-49
2020-02-15 07:51:09,-0.41,-0.41,-0.41,90.55,894756,33,19931,-51
2020-02-15 07:51:59,-0.34,-0.34,-0.34,91.52,895526,33,19947,-52
2020-02-15 07:52:50,-0.30,-0.30,-0.30,91.51,898745,33,20010,-51
2020-02-15 07:53:40,-0.33,-0.33,-0.33,90.48,895580,33,19943,-51
2020-02-15 07:54:32,-0.36,-0.36,-0.36,90.36,892586,33,19936,-50
2020-02-15 07:55:22,-0.28,-0.28,-0.28,91.22,893896,33,19932,-52
2020-02-15 07:56:16,-0.25,-0.25,-0.25,91.25,896987,33,19927,-55
2020-02-15 07:57:06,-0.19,-0.19,-0.19,91.75,892706,33,20289,-54
2020-02-15 07:57:57,-0.16,-0.16,-0.16,91.91,888389,33,19933,-53
2020-02-15 07:58:48,-0.12,-0.12,-0.12,92.04,891659,33,19936,-54
2020-02-15 07:59:39,-0.10,-0.10,-0.10,91.44,890693,33,19959,-50
2020-02-15 08:00:29,-0.10,-0.10,-0.10,90.83,892869,33,20267,-53
2020-02-15 08:01:20,-0.05,-0.05,-0.05,91.21,894987,33,20314,-53
2020-02-15 08:02:10,-0.04,-0.04,-0.04,91.01,895899,33,19983,-52
2020-02-15 08:03:01,-0.02,-0.02,-0.02,90.77,895973,33,19940,-50
2020-02-15 08:03:52,-0.05,-0.05,-0.05,89.84,895852,33,19947,-53
2020-02-15 08:04:42,-0.06,-0.06,-0.06,89.22,898884,33,19935,-49
2020-02-15 08:05:33,-0.04,-0.04,-0.04,89.45,897943,33,19982,-50
2020-02-15 08:06:23,0.02,0.02,0.02,89.79,896122,33,19999,-50
2020-02-15 08:07:14,0.05,0.05,0.05,89.99,896937,33,19947,-52
2020-02-15 08:08:04,0.11,0.11,0.11,90.27,899316,33,19947,-53
2020-02-15 08:08:55,0.17,0.17,0.17,90.91,895865,33,19931,-50
2020-02-15 08:09:45,0.19,0.19,0.19,90.71,895845,33,20364,-53
2020-02-15 08:10:36,0.25,0.25,0.25,90.96,896612,33,19998,-49
2020-02-15 08:11:26,0.28,0.28,0.28,90.86,893315,33,19932,-50
2020-02-15 08:12:17,0.27,0.27,0.27,90.16,889949,33,19992,-52
2020-02-15 08:13:07,0.12,0.12,0.12,88.83,892531,33,19933,-54
2020-02-15 08:13:58,0.11,0.11,0.11,90.05,895634,33,19944,-51
2020-02-15 08:14:48,0.27,0.27,0.27,90.32,898029,33,19936,-52
2020-02-15 08:15:39,0.33,0.33,0.33,90.58,898918,33,19971,-50
2020-02-15 08:16:29,0.36,0.36,0.36,90.06,900655,33,19932,-56
2020-02-15 08:17:20,0.40,0.40,0.40,90.29,900972,33,19939,-49
2020-02-15 08:18:10,0.38,0.38,0.38,89.77,897928,33,19940,-50
2020-02-15 08:19:01,0.43,0.43,0.43,90.22,894617,33,19940,-51
2020-02-15 08:19:51,0.46,0.46,0.46,89.87,895000,33,19932,-52
2020-02-15 08:20:51,0.48,0.48,0.48,89.70,896738,33,20290,-54
2020-02-15 08:21:51,0.49,0.49,0.49,89.55,895841,33,20282,-54
2020-02-15 08:22:44,0.47,0.47,0.47,88.88,895831,33,19947,-54
2020-02-15 08:23:40,0.48,0.48,0.48,88.33,898090,33,19946,-49
2020-02-15 08:24:40,0.52,0.52,0.52,88.25,898985,33,19931,-52
2020-02-15 08:25:34,0.52,0.52,0.52,88.30,898682,33,19990,-51
2020-02-15 08:26:27,0.56,0.56,0.56,88.47,898834,33,20332,-52
2020-02-15 08:27:21,0.60,0.60,0.60,88.16,897442,33,19931,-50
2020-02-15 08:28:11,0.61,0.61,0.61,88.37,895513,33,19998,-50
2020-02-15 08:29:02,0.63,0.63,0.63,88.47,895689,33,20394,-52
2020-02-15 08:29:52,0.66,0.66,0.66,88.57,892552,33,19935,-50
2020-02-15 08:30:43,0.61,0.61,0.61,88.05,895543,33,19999,-52
2020-02-15 08:31:33,0.55,0.55,0.55,88.28,893726,33,19932,-50
2020-02-15 08:32:24,0.56,0.56,0.56,88.63,894944,33,19932,-53
2020-02-15 08:33:14,0.57,0.57,0.57,88.52,892639,33,19942,-54
2020-02-15 08:34:05,0.51,0.51,0.51,88.51,893670,33,19976,-50
2020-02-15 08:34:55,0.52,0.52,0.52,88.46,896700,33,19958,-48
2020-02-15 08:35:46,0.57,0.57,0.57,89.03,895732,33,19940,-52
2020-02-15 08:36:36,0.68,0.68,0.68,89.60,895657,33,19935,-49
2020-02-15 08:37:27,0.72,0.72,0.72,88.78,898568,33,20081,-53
2020-02-15 08:38:17,0.81,0.81,0.81,88.85,898825,33,20290,-54
2020-02-15 08:39:08,0.81,0.81,0.81,89.17,898970,33,19931,-48
2020-02-15 08:39:59,0.86,0.86,0.86,89.28,895612,33,19932,-50
2020-02-15 08:40:59,0.89,0.89,0.89,88.98,895758,33,19987,-51
2020-02-15 08:41:49,0.91,0.91,0.91,88.90,897912,33,19932,-55
2020-02-15 08:42:40,0.93,0.93,0.93,88.40,898597,33,19931,-51
2020-02-15 08:43:30,0.99,0.99,0.99,88.06,898657,33,19932,-52
2020-02-15 08:44:21,1.03,1.03,1.03,88.84,898704,33,19954,-49
2020-02-15 08:45:11,1.02,1.02,1.02,87.84,898705,33,19970,-51
2020-02-15 08:46:02,1.07,1.07,1.07,88.34,895782,33,20321,-49
2020-02-15 08:46:52,1.09,1.09,1.09,87.72,895727,33,20323,-51
2020-02-15 08:47:43,1.15,1.15,1.15,88.07,893480,33,19996,-49
2020-02-15 08:48:34,1.15,1.15,1.15,87.97,895216,33,20376,-53
2020-02-15 08:49:25,1.19,1.19,1.19,87.82,898367,33,19935,-48
2020-02-15 08:50:16,1.27,1.27,1.27,87.94,898753,33,19966,-51
2020-02-15 08:51:07,1.29,1.29,1.29,87.65,896301,33,19951,-53
2020-02-15 08:51:58,1.30,1.30,1.30,86.94,895592,33,19943,-50
2020-02-15 08:52:48,1.22,1.22,1.22,86.84,895651,33,20326,-54
2020-02-15 08:53:39,1.25,1.25,1.25,86.68,893622,33,20339,-50
2020-02-15 08:54:29,1.20,1.20,1.20,85.08,898321,33,19943,-50
2020-02-15 08:55:20,1.35,1.35,1.35,86.30,895517,33,19942,-51
2020-02-15 08:56:10,1.34,1.34,1.34,84.97,898572,33,20224,-50
2020-02-15 08:57:01,1.24,1.24,1.24,85.21,898759,33,19986,-51
2020-02-15 08:57:52,1.22,1.22,1.22,84.88,898772,33,19992,-49
2020-02-15 08:58:42,1.29,1.29,1.29,84.62,895407,33,19947,-51
2020-02-15 08:59:33,1.28,1.28,1.28,84.27,895506,33,19935,-48
2020-02-15 09:00:24,1.46,1.46,1.46,85.29,895361,33,19951,-51
2020-02-15 09:01:15,1.43,1.43,1.43,84.81,895484,33,19978,-50
2020-02-15 09:02:05,1.70,1.70,1.70,86.42,895717,33,19995,-49
2020-02-15 09:02:56,1.79,1.79,1.79,84.55,898384,33,20063,-48
2020-02-15 09:03:46,1.52,1.52,1.52,83.10,894420,33,19939,-49
2020-02-15 09:04:37,1.68,1.68,1.68,84.42,893391,33,19947,-49
2020-02-15 09:05:27,1.71,1.71,1.71,83.04,893486,33,19936,-52
2020-02-15 09:06:18,1.82,1.82,1.82,83.13,895580,33,19942,-50
2020-02-15 09:07:09,1.78,1.78,1.78,82.83,893483,33,19942,-48
2020-02-15 09:07:59,1.94,1.94,1.94,83.37,892421,33,20015,-50
2020-02-15 09:08:50,1.98,1.98,1.98,83.08,892538,33,19964,-53
2020-02-15 09:09:40,2.00,2.00,2.00,82.78,896169,33,20326,-50
2020-02-15 09:10:31,1.96,1.96,1.96,82.61,895502,33,19939,-55
2020-02-15 09:11:22,2.01,2.01,2.01,82.06,895681,33,19932,-50
2020-02-15 09:12:12,2.02,2.02,2.02,81.57,896862,33,20227,-50
2020-02-15 09:13:03,2.02,2.02,2.02,81.48,898736,33,19981,-50
2020-02-15 09:13:53,2.06,2.06,2.06,81.25,898648,33,19935,-48
2020-02-15 09:14:44,2.14,2.14,2.14,81.18,898578,33,19985,-52
2020-02-15 09:15:34,2.23,2.23,2.23,81.83,892429,33,20329,-50
2020-02-15 09:16:25,2.13,2.13,2.13,81.38,894647,33,19935,-51
2020-02-15 09:17:15,2.17,2.17,2.17,81.23,893461,33,19935,-50
2020-02-15 09:18:06,2.13,2.13,2.13,80.83,889523,33,19956,-49
2020-02-15 09:18:56,2.16,2.16,2.16,80.39,890414,33,19936,-49
2020-02-15 09:19:47,2.25,2.25,2.25,80.61,893530,33,19991,-49
2020-02-15 09:20:38,2.25,2.25,2.25,80.13,894337,33,20018,-49
2020-02-15 09:21:28,2.29,2.29,2.29,80.46,893275,33,19932,-50
2020-02-15 09:22:20,2.21,2.21,2.21,80.81,892412,33,19933,-51
2020-02-15 09:23:13,2.13,2.13,2.13,81.10,893678,33,19987,-49
2020-02-15 09:24:03,2.19,2.19,2.19,80.61,895997,33,19935,-48
2020-02-15 09:24:54,2.26,2.26,2.26,80.78,898044,33,20282,-49
2020-02-15 09:25:44,2.32,2.32,2.32,80.46,892318,33,19947,-49
2020-02-15 09:26:35,2.24,2.24,2.24,79.90,893730,33,19936,-49
2020-02-15 09:27:26,2.19,2.19,2.19,80.71,892429,33,20254,-49
2020-02-15 09:28:16,2.17,2.17,2.17,81.03,890492,33,19992,-48
2020-02-15 09:29:07,2.22,2.22,2.22,79.67,890100,33,19940,-49
2020-02-15 09:29:57,2.30,2.30,2.30,80.37,893545,33,19932,-49
2020-02-15 09:30:48,2.30,2.30,2.30,81.22,895334,33,20058,-51
2020-02-15 09:31:38,2.28,2.28,2.28,80.65,895410,33,19950,-51
2020-02-15 09:32:29,2.19,2.19,2.19,81.50,892314,33,19931,-50
2020-02-15 09:33:20,2.11,2.11,2.11,81.57,893678,33,19956,-49
2020-02-15 09:34:10,2.11,2.11,2.11,81.04,895381,33,20344,-49
2020-02-15 09:35:01,2.24,2.24,2.24,80.80,895527,33,19970,-48
2020-02-15 09:35:51,2.32,2.32,2.32,80.52,892963,33,19942,-50
2020-02-15 09:36:42,2.36,2.36,2.36,81.41,895399,33,19973,-49
2020-02-15 09:37:32,2.24,2.24,2.24,80.93,896609,33,19931,-49
2020-02-15 09:38:23,2.39,2.39,2.39,81.07,892410,33,19943,-49
2020-02-15 09:39:13,2.34,2.34,2.34,80.90,892614,33,20302,-49
2020-02-15 09:40:04,2.33,2.33,2.33,81.04,894037,33,20019,-49
2020-02-15 09:40:54,2.27,2.27,2.27,80.38,898752,33,19999,-49
2020-02-15 09:41:45,2.27,2.27,2.27,80.35,895258,33,19982,-49
2020-02-15 09:42:35,2.08,2.08,2.08,80.71,895255,33,19928,-49
2020-02-15 09:43:26,2.05,2.05,2.05,82.14,896665,33,19947,-49
2020-02-15 09:44:17,2.02,2.02,2.02,82.16,898597,33,19946,-50
2020-02-15 09:45:07,2.09,2.09,2.09,82.39,898491,33,19931,-48
2020-02-15 09:45:58,2.18,2.18,2.18,82.60,892280,33,20066,-49
2020-02-15 09:46:48,2.12,2.12,2.12,81.78,895278,33,19959,-48
2020-02-15 09:47:39,2.19,2.19,2.19,81.05,890241,33,19941,-49
2020-02-15 09:48:29,2.27,2.27,2.27,80.14,895380,33,19986,-49
2020-02-15 09:49:20,2.24,2.24,2.24,80.88,896493,33,20301,-54
2020-02-15 09:50:11,2.21,2.21,2.21,80.98,898600,33,20289,-49
2020-02-15 09:51:01,2.15,2.15,2.15,78.58,898730,33,20047,-51
2020-02-15 09:51:52,2.22,2.22,2.22,78.16,895460,33,20346,-50
2020-02-15 09:52:42,2.23,2.23,2.23,79.63,892386,33,20244,-49
2020-02-15 09:53:33,2.22,2.22,2.22,78.87,893625,33,19935,-49
2020-02-15 09:54:23,2.27,2.27,2.27,78.60,898114,33,19946,-50
2020-02-15 09:55:14,2.27,2.27,2.27,78.61,893702,33,19958,-49
2020-02-15 09:56:04,2.22,2.22,2.22,78.31,892327,33,19932,-51
2020-02-15 09:56:55,2.24,2.24,2.24,78.63,893386,33,19986,-50
2020-02-15 09:57:45,2.31,2.31,2.31,78.32,896533,33,20357,-48
2020-02-15 09:58:36,2.38,2.38,2.38,77.87,895307,33,20274,-50
2020-02-15 09:59:27,2.33,2.33,2.33,77.95,898207,33,19939,-50
2020-02-15 10:00:18,2.33,2.33,2.33,78.34,898448,33,20011,-49
2020-02-15 10:01:08,2.39,2.39,2.39,78.52,898708,33,20345,-49
2020-02-15 10:01:59,2.48,2.48,2.48,78.11,895261,33,19943,-49
2020-02-15 10:02:49,2.56,2.56,2.56,77.99,895329,33,19940,-49
2020-02-15 10:03:40,2.59,2.59,2.59,77.50,896427,33,19943,-49
2020-02-15 10:04:36,2.63,2.63,2.63,77.53,898444,33,19939,-50
2020-02-15 10:05:27,2.63,2.63,2.63,77.69,893632,33,20208,-49
2020-02-15 10:06:20,2.52,2.52,2.52,78.04,892420,33,19951,-49
2020-02-15 10:07:11,2.35,2.35,2.35,78.48,895206,33,19944,-49
2020-02-15 10:08:02,2.47,2.47,2.47,78.76,898165,33,19950,-49
2020-02-15 10:08:53,2.61,2.61,2.61,77.86,898397,33,19978,-49
2020-02-15 10:09:43,2.67,2.67,2.67,77.58,895340,33,19959,-49
2020-02-15 10:10:34,2.75,2.75,2.75,77.90,895217,33,19944,-50
2020-02-15 10:11:24,2.65,2.65,2.65,78.18,896524,33,19991,-48
2020-02-15 10:12:15,2.57,2.57,2.57,77.97,898480,33,19947,-49
2020-02-15 10:13:06,2.61,2.61,2.61,76.89,898448,33,19931,-50
2020-02-15 10:13:56,2.70,2.70,2.70,76.89,898466,33,19947,-49
2020-02-15 10:14:47,2.65,2.65,2.65,76.79,892290,33,19951,-49
2020-02-15 10:15:37,2.65,2.65,2.65,76.76,892386,33,19955,-50
2020-02-15 10:16:28,2.77,2.77,2.77,76.34,897912,33,19939,-49
2020-02-15 10:17:18,2.83,2.83,2.83,75.96,898467,33,19931,-50
2020-02-15 10:18:09,2.89,2.89,2.89,76.07,896239,33,19928,-49
2020-02-15 10:18:59,2.89,2.89,2.89,74.72,898379,33,19978,-49
2020-02-15 10:19:50,2.95,2.95,2.95,74.15,898365,33,20380,-49
2020-02-15 10:20:41,2.96,2.96,2.96,73.31,894233,33,19931,-49
2020-02-15 10:21:31,2.97,2.97,2.97,73.97,893431,33,19971,-48
2020-02-15 10:22:22,3.00,3.00,3.00,74.23,897942,33,19935,-49
2020-02-15 10:23:12,3.03,3.03,3.03,74.02,898648,33,20270,-48
2020-02-15 10:24:03,3.08,3.08,3.08,73.96,895133,33,19944,-50
2020-02-15 10:24:54,3.13,3.13,3.13,73.60,898373,33,19965,-49
2020-02-15 10:25:44,3.08,3.08,3.08,72.59,898264,33,19984,-49
2020-02-15 10:26:35,3.08,3.08,3.08,72.50,892288,33,20330,-50
2020-02-15 10:27:25,3.16,3.16,3.16,72.39,894893,33,19932,-49
2020-02-15 10:28:16,3.18,3.18,3.18,72.54,896434,33,19936,-52
2020-02-15 10:29:06,3.27,3.27,3.27,72.53,898674,33,19948,-50
2020-02-15 10:29:57,3.24,3.24,3.24,74.85,895338,33,19954,-49
2020-02-15 10:30:51,3.26,3.26,3.26,73.46,895317,33,19950,-50
2020-02-15 10:31:42,3.33,3.33,3.33,73.63,896776,33,19931,-53
2020-02-15 10:32:34,3.39,3.39,3.39,74.35,898289,33,19954,-55
2020-02-15 10:33:24,3.39,3.39,3.39,74.41,897335,33,19955,-49
2020-02-15 10:34:15,3.41,3.41,3.41,73.71,896552,33,19975,-49
2020-02-15 10:35:05,3.42,3.42,3.42,74.00,898399,33,19963,-51
2020-02-15 10:35:56,3.49,3.49,3.49,74.05,895400,33,19944,-52
2020-02-15 10:36:47,3.45,3.45,3.45,72.81,895275,33,20334,-50
2020-02-15 10:37:37,3.55,3.55,3.55,72.57,896322,33,19983,-49
2020-02-15 10:38:28,3.66,3.66,3.66,72.07,895847,33,19986,-49
2020-02-15 10:39:19,3.76,3.76,3.76,73.96,896072,33,20067,-51
2020-02-15 10:40:10,3.85,3.85,3.85,70.62,894102,33,19950,-52
2020-02-15 10:41:01,3.83,3.83,3.83,72.31,896114,33,19944,-49
2020-02-15 10:41:52,3.81,3.81,3.81,70.24,897299,33,19951,-49
2020-02-15 10:42:42,3.76,3.76,3.76,70.00,895959,33,19936,-52
2020-02-15 10:43:33,3.92,3.92,3.92,70.10,895571,33,19942,-54
2020-02-15 10:44:23,4.04,4.04,4.04,70.08,898249,33,20320,-51
2020-02-15 10:45:14,4.13,4.13,4.13,69.91,894276,33,19932,-49
2020-02-15 10:46:04,4.08,4.08,4.08,70.87,887788,33,19933,-49
2020-02-15 10:46:55,4.25,4.25,4.25,71.13,892394,33,19935,-49
2020-02-15 10:47:46,4.25,4.25,4.25,70.07,887696,33,20002,-52
2020-02-15 10:48:36,4.32,4.32,4.32,71.57,898937,33,19958,-49
2020-02-15 10:49:27,4.24,4.24,4.24,70.85,899100,33,20281,-49
2020-02-15 10:50:17,4.31,4.31,4.31,71.66,897664,33,20262,-51
2020-02-15 10:51:08,4.37,4.37,4.37,69.60,899175,33,19991,-51
2020-02-15 10:51:58,4.46,4.46,4.46,71.10,900256,32,19931,-49
2020-02-15 10:52:49,4.61,4.61,4.61,70.85,902095,32,19957,-51
2020-02-15 10:53:40,4.68,4.68,4.68,69.81,901999,32,19939,-51
2020-02-15 10:54:30,4.69,4.69,4.69,69.03,902006,32,19932,-50
2020-02-15 10:55:21,4.82,4.82,4.82,69.94,902103,32,19943,-50
2020-02-15 10:56:11,4.82,4.82,4.82,69.56,895951,33,20270,-49
2020-02-15 10:57:03,4.82,4.82,4.82,67.99,892821,33,19992,-51
2020-02-15 10:57:53,4.91,4.91,4.91,68.36,897007,33,19966,-50
2020-02-15 10:58:44,4.93,4.93,4.93,68.39,898777,33,19939,-50
2020-02-15 10:59:34,4.81,4.81,4.81,67.06,901965,32,20272,-53
2020-02-15 11:00:43,4.90,4.90,4.90,67.19,898698,33,19931,-50
2020-02-15 11:01:41,5.05,5.05,5.05,66.50,898923,33,20247,-51
2020-02-15 11:02:42,5.14,5.14,5.14,66.05,902144,32,19985,-52
2020-02-15 11:03:34,5.17,5.17,5.17,66.73,895670,33,19932,-52
2020-02-15 11:04:26,5.10,5.10,5.10,67.43,895954,33,19975,-52
2020-02-15 11:05:17,5.02,5.02,5.02,66.96,897384,33,19991,-49
2020-02-15 11:06:08,5.10,5.10,5.10,66.50,899882,32,19935,-50
2020-02-15 11:06:58,5.14,5.14,5.14,66.60,899002,33,19958,-49
2020-02-15 11:07:49,5.13,5.13,5.13,65.27,898798,33,20035,-52
2020-02-15 11:08:40,5.10,5.10,5.10,64.93,898892,33,19940,-50
2020-02-15 11:09:30,5.01,5.01,5.01,66.35,895723,33,20018,-52
2020-02-15 11:10:21,5.05,5.05,5.05,66.06,898005,33,20347,-51
2020-02-15 11:11:12,5.16,5.16,5.16,65.42,900004,32,19927,-52
2020-02-15 11:12:02,5.22,5.22,5.22,66.33,897826,33,19949,-50
2020-02-15 11:12:53,5.25,5.25,5.25,65.40,896872,33,20003,-50
2020-02-15 11:13:44,5.32,5.32,5.32,65.09,898921,33,20274,-54
2020-02-15 11:14:35,5.46,5.46,5.46,64.86,898674,33,19975,-52
2020-02-15 11:15:26,5.44,5.44,5.44,64.76,899069,33,19969,-50
2020-02-15 11:16:16,5.41,5.41,5.41,63.69,899116,33,20009,-49
2020-02-15 11:17:07,5.52,5.52,5.52,62.68,898769,33,19931,-50
2020-02-15 11:17:58,5.60,5.60,5.60,62.92,898897,33,19954,-49
2020-02-15 11:18:48,5.66,5.66,5.66,62.67,898914,33,19933,-53
2020-02-15 11:19:39,5.59,5.59,5.59,62.32,901972,32,19981,-49
2020-02-15 11:20:30,5.55,5.55,5.55,63.24,901853,32,19977,-49
2020-02-15 11:21:20,5.62,5.62,5.62,61.95,901065,32,19942,-51
2020-02-15 11:22:12,5.53,5.53,5.53,62.19,900062,32,19931,-50
2020-02-15 11:23:04,5.68,5.68,5.68,63.15,902078,32,19939,-50
2020-02-15 11:23:54,5.68,5.68,5.68,62.95,902014,32,20004,-50
2020-02-15 11:24:45,5.78,5.78,5.78,62.18,898585,33,19999,-50
2020-02-15 11:25:35,5.84,5.84,5.84,61.35,898853,33,20357,-49
2020-02-15 11:26:26,5.82,5.82,5.82,61.81,900123,32,19931,-52
2020-02-15 11:27:17,5.88,5.88,5.88,63.94,898875,33,20051,-52
2020-02-15 11:28:07,5.82,5.82,5.82,61.65,895813,33,20342,-49
2020-02-15 11:28:58,5.83,5.83,5.83,63.00,893707,33,19943,-49
2020-02-15 11:29:48,5.90,5.90,5.90,61.73,896925,33,19970,-50
2020-02-15 11:30:39,5.98,5.98,5.98,62.27,899994,32,20306,-49
2020-02-15 11:31:30,5.85,5.85,5.85,62.88,898977,33,19943,-50
2020-02-15 11:32:20,5.96,5.96,5.96,62.67,898913,33,20242,-50
2020-02-15 11:33:11,5.91,5.91,5.91,61.80,900116,32,20336,-49
2020-02-15 11:34:01,6.02,6.02,6.02,62.55,902139,32,19935,-49
2020-02-15 11:34:52,6.11,6.11,6.11,61.94,902071,32,19945,-50
2020-02-15 11:35:43,6.12,6.12,6.12,63.91,895803,33,20333,-51
2020-02-15 11:36:33,6.06,6.06,6.06,62.39,892733,33,20321,-49
2020-02-15 11:37:24,6.16,6.16,6.16,62.61,894002,33,20301,-52
2020-02-15 11:38:15,6.32,6.32,6.32,62.18,896996,33,19981,-49
2020-02-15 11:39:06,6.37,6.37,6.37,63.59,896365,33,19948,-52
2020-02-15 11:39:56,6.35,6.35,6.35,62.70,898790,33,19982,-50
2020-02-15 11:40:47,6.53,6.53,6.53,62.56,899940,32,20016,-50
2020-02-15 11:41:37,6.63,6.63,6.63,61.12,899020,33,19936,-51
2020-02-15 11:42:28,6.83,6.83,6.83,60.42,901931,32,19935,-50
2020-02-15 11:43:19,6.93,6.93,6.93,60.18,900904,32,19931,-51
2020-02-15 11:44:09,6.88,6.88,6.88,58.30,898871,33,19949,-49
2020-02-15 11:45:00,6.95,6.95,6.95,58.49,895784,33,19987,-50
2020-02-15 11:45:51,7.21,7.21,7.21,58.35,896608,33,19982,-51
2020-02-15 11:46:41,7.37,7.37,7.37,57.29,895786,33,19970,-49
2020-02-15 11:47:32,7.26,7.26,7.26,54.71,898762,33,19954,-51
2020-02-15 11:48:22,7.34,7.34,7.34,55.83,899797,32,19945,-52
2020-02-15 11:49:13,7.19,7.19,7.19,56.34,897596,33,20362,-51
2020-02-15 11:50:04,7.28,7.28,7.28,56.73,892286,33,20064,-49
2020-02-15 11:50:54,7.27,7.27,7.27,55.37,893667,33,20005,-49
2020-02-15 11:51:45,7.45,7.45,7.45,55.22,897617,33,19932,-50
2020-02-15 11:52:36,7.61,7.61,7.61,54.92,898730,33,20340,-50
2020-02-15 11:53:26,7.51,7.51,7.51,53.95,901686,32,19931,-49
2020-02-15 11:54:18,7.64,7.64,7.64,54.45,898673,33,19931,-50
2020-02-15 11:55:09,7.37,7.37,7.37,53.08,895698,33,20006,-50
2020-02-15 11:56:00,7.62,7.62,7.62,53.00,895933,33,19931,-50
2020-02-15 11:56:50,7.71,7.71,7.71,53.22,896504,33,19931,-50
2020-02-15 11:57:41,7.77,7.77,7.77,54.28,899115,33,20259,-51
2020-02-15 11:58:32,7.75,7.75,7.75,53.83,895671,33,19936,-50
2020-02-15 11:59:23,7.90,7.90,7.90,52.99,898103,33,19946,-50
2020-02-15 12:00:14,7.97,7.97,7.97,51.38,899992,32,20251,-51
2020-02-15 12:01:04,7.77,7.77,7.77,50.43,898727,33,20345,-49
2020-02-15 12:01:55,7.62,7.62,7.62,50.27,898950,33,19936,-50
2020-02-15 12:02:45,7.66,7.66,7.66,51.09,899421,33,19936,-49
2020-02-15 12:03:36,7.71,7.71,7.71,51.19,898783,33,19954,-52
2020-02-15 12:04:26,7.71,7.71,7.71,50.59,897756,33,19958,-50
2020-02-15 12:05:17,7.93,7.93,7.93,49.54,899784,32,19927,-49
2020-02-15 12:06:08,7.99,7.99,7.99,50.31,898427,33,19935,-50
2020-02-15 12:06:58,7.79,7.79,7.79,51.60,895692,33,19936,-50
2020-02-15 12:07:50,7.94,7.94,7.94,51.60,896887,33,19983,-50
2020-02-15 12:08:42,8.23,8.23,8.23,51.11,899854,32,20002,-53
2020-02-15 12:09:33,8.11,8.11,8.11,51.49,898531,33,19931,-51
2020-02-15 12:10:23,8.09,8.09,8.09,51.63,895560,33,19935,-51
2020-02-15 12:11:14,8.33,8.33,8.33,50.96,896789,33,19935,-51
2020-02-15 12:12:05,8.46,8.46,8.46,48.89,896681,33,19946,-49
2020-02-15 12:12:55,8.45,8.45,8.45,49.24,898688,33,20061,-52
2020-02-15 12:13:47,8.33,8.33,8.33,49.79,899876,32,20338,-48
2020-02-15 12:14:37,7.84,7.84,7.84,52.55,901926,32,19945,-48
2020-02-15 12:15:28,8.19,8.19,8.19,51.52,902153,32,19942,-48
2020-02-15 12:16:18,8.38,8.38,8.38,51.22,902081,32,19961,-50
2020-02-15 12:17:09,8.59,8.59,8.59,51.92,902205,32,19931,-49
2020-02-15 12:18:00,8.53,8.53,8.53,51.68,902113,32,19956,-49
2020-02-15 12:18:50,8.74,8.74,8.74,51.78,898278,33,19945,-50
2020-02-15 12:19:41,8.37,8.37,8.37,51.65,895761,33,19936,-50
2020-02-15 12:20:32,8.63,8.63,8.63,53.17,895370,33,19936,-51
2020-02-15 12:21:22,8.70,8.70,8.70,52.95,893305,33,19988,-48
2020-02-15 12:22:13,8.74,8.74,8.74,53.70,896748,33,19932,-47
2020-02-15 12:23:04,8.98,8.98,8.98,52.58,896683,33,19995,-50
2020-02-15 12:23:54,8.52,8.52,8.52,52.92,898679,33,20350,-55
2020-02-15 12:24:46,8.62,8.62,8.62,54.34,899843,32,19931,-54
2020-02-15 12:25:37,8.44,8.44,8.44,54.41,901884,32,19968,-51
2020-02-15 12:26:27,8.79,8.79,8.79,55.09,902025,32,19931,-52
2020-02-15 12:27:18,8.87,8.87,8.87,53.77,902118,32,20003,-55
2020-02-15 12:28:09,8.72,8.72,8.72,53.48,898821,33,19941,-56
2020-02-15 12:29:00,9.09,9.09,9.09,52.65,895875,33,19939,-58
2020-02-15 12:29:50,8.85,8.85,8.85,53.81,893727,33,19946,-48
2020-02-15 12:30:41,9.06,9.06,9.06,54.26,896696,33,19932,-58
2020-02-15 12:31:31,8.77,8.77,8.77,54.47,899537,33,19970,-52
2020-02-15 12:32:22,8.41,8.41,8.41,54.26,902045,32,19935,-56
2020-02-15 12:33:14,8.30,8.30,8.30,54.64,902170,32,20080,-55
2020-02-15 12:34:04,8.32,8.32,8.32,55.23,902191,32,19962,-54
2020-02-15 12:34:55,8.14,8.14,8.14,55.64,902121,32,19935,-53
2020-02-15 12:35:45,8.61,8.61,8.61,54.81,901989,32,19969,-53
2020-02-15 12:36:36,8.74,8.74,8.74,54.52,898806,33,19939,-54
2020-02-15 12:37:26,8.79,8.79,8.79,55.00,901676,32,19931,-53
2020-02-15 12:38:17,8.73,8.73,8.73,56.13,902100,32,20305,-52
2020-02-15 12:39:08,8.86,8.86,8.86,55.69,902078,32,19931,-54
2020-02-15 12:39:58,8.72,8.72,8.72,56.76,901995,32,20305,-53
2020-02-15 12:40:50,8.93,8.93,8.93,55.83,892299,33,20074,-52
2020-02-15 12:41:40,9.13,9.13,9.13,55.17,895644,33,19987,-52
2020-02-15 12:42:31,8.99,8.99,8.99,56.07,894408,33,19932,-51
2020-02-15 12:43:21,9.07,9.07,9.07,56.33,901233,32,19939,-56
2020-02-15 12:44:12,9.50,9.50,9.50,54.59,898832,33,19947,-55
2020-02-15 12:45:03,9.38,9.38,9.38,54.22,895502,33,19943,-55
2020-02-15 12:45:53,9.55,9.55,9.55,54.58,896594,33,20361,-55
2020-02-15 12:46:44,10.00,10.00,10.00,52.33,899657,32,19944,-53
2020-02-15 12:47:34,10.00,10.00,10.00,53.01,898763,33,19939,-54
2020-02-15 12:48:25,9.93,9.93,9.93,53.00,898640,33,19932,-55
2020-02-15 12:49:15,10.15,10.15,10.15,53.15,899828,32,19947,-56
2020-02-15 12:50:06,10.20,10.20,10.20,51.64,901781,32,19994,-54
2020-02-15 12:50:57,9.98,9.98,9.98,52.59,901599,32,19932,-56
2020-02-15 12:51:47,10.43,10.43,10.43,51.00,901733,32,19965,-52
2020-02-15 12:52:38,10.23,10.23,10.23,52.69,901276,32,19968,-55
2020-02-15 12:53:28,10.04,10.04,10.04,52.87,898785,33,20356,-56
2020-02-15 12:54:19,9.83,9.83,9.83,53.43,897556,33,20337,-56
2020-02-15 12:55:09,9.48,9.48,9.48,53.87,896613,33,19989,-54
2020-02-15 12:56:00,10.01,10.01,10.01,53.35,898347,33,19935,-55
2020-02-15 12:56:51,9.81,9.81,9.81,54.00,899692,32,19951,-54
2020-02-15 12:57:41,9.69,9.69,9.69,53.12,895335,33,19995,-55
2020-02-15 12:58:32,10.16,10.16,10.16,51.27,895500,33,19954,-55
2020-02-15 12:59:23,10.09,10.09,10.09,51.39,897849,32,19950,-55
2020-02-15 13:00:13,9.93,9.93,9.93,51.63,898495,33,19965,-57
2020-02-15 13:01:05,9.76,9.76,9.76,52.31,898557,33,20314,-54
2020-02-15 13:01:55,10.15,10.15,10.15,50.75,896133,33,20319,-57
2020-02-15 13:02:46,10.31,10.31,10.31,49.49,895369,33,19932,-57
2020-02-15 13:03:38,10.03,10.03,10.03,49.84,896669,33,20337,-55
2020-02-15 13:04:28,9.98,9.98,9.98,51.29,899809,32,19995,-55
2020-02-15 13:05:19,10.06,10.06,10.06,49.28,901618,32,19997,-55
2020-02-15 13:06:09,10.55,10.55,10.55,47.64,901384,33,19931,-52
2020-02-15 13:07:00,10.09,10.09,10.09,48.26,901782,32,19954,-56
2020-02-15 13:07:50,10.18,10.18,10.18,48.23,898547,33,19965,-53
2020-02-15 13:08:51,10.41,10.41,10.41,47.05,898644,33,20359,-56
2020-02-15 13:09:42,10.67,10.67,10.67,47.35,900545,32,19935,-54
2020-02-15 13:10:32,10.73,10.73,10.73,47.30,901595,32,19969,-52
2020-02-15 13:11:33,10.71,10.71,10.71,46.25,901852,32,20247,-55
2020-02-15 13:12:33,10.84,10.84,10.84,46.41,902054,32,19931,-55
2020-02-15 13:13:24,10.79,10.79,10.79,44.15,895518,33,19932,-56
2020-02-15 13:14:22,10.88,10.88,10.88,44.25,895437,33,19970,-57
2020-02-15 13:15:22,10.44,10.44,10.44,46.08,899412,32,19931,-55
2020-02-15 13:16:19,10.82,10.82,10.82,45.63,901858,32,19934,-56
2020-02-15 13:17:18,11.10,11.10,11.10,44.63,901657,33,19955,-56
2020-02-15 13:18:19,10.64,10.64,10.64,44.71,898628,33,19942,-56
2020-02-15 13:19:11,10.80,10.80,10.80,43.67,898589,33,20009,-57
2020-02-15 13:20:01,10.65,10.65,10.65,44.93,897630,33,19983,-56
2020-02-15 13:20:52,11.21,11.21,11.21,43.47,898512,33,19988,-57
2020-02-15 13:21:43,11.07,11.07,11.07,44.74,899798,32,19939,-57
2020-02-15 13:22:33,11.62,11.62,11.62,44.76,898441,33,20323,-57
2020-02-15 13:23:24,10.68,10.68,10.68,43.91,898744,33,19936,-56
2020-02-15 13:24:14,10.83,10.83,10.83,43.87,899653,32,20014,-55
2020-02-15 13:25:05,11.49,11.49,11.49,42.55,901933,32,20252,-55
2020-02-15 13:25:55,11.66,11.66,11.66,42.46,898491,33,19963,-57
2020-02-15 13:26:46,11.25,11.25,11.25,43.05,898525,33,20351,-55
2020-02-15 13:27:47,11.49,11.49,11.49,43.26,896477,33,19936,-57
2020-02-15 13:28:37,11.69,11.69,11.69,42.57,895150,33,19955,-58
2020-02-15 13:29:28,11.99,11.99,11.99,42.16,897748,33,19943,-57
2020-02-15 13:30:19,11.86,11.86,11.86,42.54,899779,32,19947,-55
2020-02-15 13:31:09,11.62,11.62,11.62,42.57,901854,32,19943,-53
2020-02-15 13:32:00,11.53,11.53,11.53,44.54,895446,33,20003,-56
2020-02-15 13:32:51,11.68,11.68,11.68,43.75,895447,33,20339,-55
2020-02-15 13:33:41,11.58,11.58,11.58,43.41,897725,32,19948,-56
2020-02-15 13:34:33,11.91,11.91,11.91,42.80,898527,33,19951,-56
2020-02-15 13:35:23,11.36,11.36,11.36,43.89,895445,33,20376,-56
2020-02-15 13:36:14,11.45,11.45,11.45,44.39,896731,33,19932,-55
2020-02-15 13:37:05,11.67,11.67,11.67,43.45,899747,32,19936,-53
2020-02-15 13:37:55,11.85,11.85,11.85,42.40,895396,33,19944,-56
2020-02-15 13:38:46,11.87,11.87,11.87,43.03,895446,33,19957,-56
2020-02-15 13:39:37,12.16,12.16,12.16,42.21,897626,32,19958,-56
2020-02-15 13:40:27,11.74,11.74,11.74,42.38,895345,33,20338,-55
2020-02-15 13:41:18,11.59,11.59,11.59,42.36,895518,33,19931,-53
2020-02-15 13:42:09,11.63,11.63,11.63,42.53,897673,32,20361,-56
2020-02-15 13:42:59,12.20,12.20,12.20,41.02,898524,33,19938,-54
2020-02-15 13:43:50,11.94,11.94,11.94,42.03,898179,33,19931,-58
2020-02-15 13:44:41,11.61,11.61,11.61,41.63,899555,32,19989,-56
2020-02-15 13:45:31,11.83,11.83,11.83,41.41,901864,32,19966,-55
2020-02-15 13:46:22,11.94,11.94,11.94,40.87,901896,32,20014,-57
2020-02-15 13:47:12,11.51,11.51,11.51,40.77,901733,32,19950,-56
2020-02-15 13:48:03,11.70,11.70,11.70,40.55,901895,32,20321,-54
2020-02-15 13:48:54,11.52,11.52,11.52,42.38,901841,32,20000,-54
2020-02-15 13:49:44,11.46,11.46,11.46,41.45,898468,33,19928,-58
2020-02-15 13:50:38,11.15,11.15,11.15,42.47,898385,33,20255,-54
2020-02-15 13:51:29,11.15,11.15,11.15,42.25,899943,32,19967,-57
2020-02-15 13:52:19,11.47,11.47,11.47,41.46,901428,33,19931,-55
2020-02-15 13:53:10,11.76,11.76,11.76,40.37,901678,32,19945,-58
2020-02-15 13:54:01,11.85,11.85,11.85,39.49,898064,33,19943,-56
2020-02-15 13:54:52,12.46,12.46,12.46,38.31,897931,33,19989,-53
2020-02-15 13:55:43,12.13,12.13,12.13,39.07,896205,33,20371,-53
2020-02-15 13:56:33,11.92,11.92,11.92,40.74,895100,33,20026,-55
2020-02-15 13:57:24,11.30,11.30,11.30,42.23,893213,33,20303,-54
2020-02-15 13:58:14,11.51,11.51,11.51,41.60,896391,33,19932,-53
2020-02-15 13:59:05,11.55,11.55,11.55,41.62,899627,32,19966,-56
2020-02-15 13:59:56,11.43,11.43,11.43,42.13,898390,33,19935,-57
2020-02-15 14:00:46,11.25,11.25,11.25,42.48,898282,33,19953,-52
2020-02-15 14:01:37,11.38,11.38,11.38,42.90,899421,32,19931,-57
2020-02-15 14:02:27,11.18,11.18,11.18,42.04,901300,32,20054,-55
2020-02-15 14:03:18,11.47,11.47,11.47,41.29,901480,32,20297,-54
2020-02-15 14:04:09,11.11,11.11,11.11,42.27,901690,32,19943,-55
2020-02-15 14:05:00,10.63,10.63,10.63,43.76,901894,32,19982,-54
2020-02-15 14:05:51,10.98,10.98,10.98,43.25,898220,33,19938,-56
2020-02-15 14:06:42,10.67,10.67,10.67,43.68,898174,33,19942,-53
2020-02-15 14:07:32,10.59,10.59,10.59,44.28,899168,33,20372,-57
2020-02-15 14:08:23,10.77,10.77,10.77,44.49,898395,33,19939,-57
2020-02-15 14:09:13,11.20,11.20,11.20,43.38,898474,33,19931,-57
2020-02-15 14:10:04,11.34,11.34,11.34,42.87,896465,33,19927,-56
2020-02-15 14:10:55,11.10,11.10,11.10,43.54,895448,33,19940,-57
2020-02-15 14:11:45,10.97,10.97,10.97,43.77,896082,33,19971,-56
2020-02-15 14:12:36,10.78,10.78,10.78,44.28,895819,33,19970,-57
2020-02-15 14:13:27,10.51,10.51,10.51,44.94,898582,33,20007,-55
2020-02-15 14:14:17,10.65,10.65,10.65,45.53,899732,32,19931,-56
2020-02-15 14:15:08,10.81,10.81,10.81,44.91,901899,32,19990,-55
2020-02-15 14:15:58,10.91,10.91,10.91,44.08,901752,32,19931,-55
2020-02-15 14:16:49,10.54,10.54,10.54,45.30,898453,33,20030,-55
2020-02-15 14:17:40,10.79,10.79,10.79,45.28,894915,33,19932,-57
2020-02-15 14:18:30,10.40,10.40,10.40,45.73,896348,33,19932,-56
2020-02-15 14:19:21,10.39,10.39,10.39,46.06,896456,33,19970,-56
2020-02-15 14:20:22,10.55,10.55,10.55,45.50,898519,33,19935,-55
2020-02-15 14:21:22,10.44,10.44,10.44,45.83,900647,32,19973,-56
2020-02-15 14:22:12,10.01,10.01,10.01,46.59,898410,33,19936,-56
2020-02-15 14:23:03,9.75,9.75,9.75,47.59,898669,33,19954,-52
2020-02-15 14:23:54,9.73,9.73,9.73,47.57,901537,32,19945,-56
2020-02-15 14:24:44,9.54,9.54,9.54,48.40,901426,32,19951,-56
2020-02-15 14:25:35,9.57,9.57,9.57,48.08,901436,32,19931,-57
2020-02-15 14:26:25,9.68,9.68,9.68,47.83,898320,33,19935,-55
2020-02-15 14:27:16,9.59,9.59,9.59,48.68,898203,33,19931,-56
2020-02-15 14:28:07,9.61,9.61,9.61,48.77,896066,33,19940,-55
2020-02-15 14:28:57,9.65,9.65,9.65,48.82,891914,33,20308,-56
2020-02-15 14:29:48,9.56,9.56,9.56,49.26,892172,33,19952,-54
2020-02-15 14:30:38,9.50,9.50,9.50,49.78,894420,33,19954,-56
2020-02-15 14:31:29,9.73,9.73,9.73,49.73,896467,33,20315,-56
2020-02-15 14:32:19,9.71,9.71,9.71,49.58,895283,33,19984,-54
2020-02-15 14:33:10,9.71,9.71,9.71,50.04,893366,33,19942,-55
2020-02-15 14:34:01,9.90,9.90,9.90,48.89,896426,33,19947,-54
2020-02-15 14:34:51,10.06,10.06,10.06,49.20,899507,33,19954,-56
2020-02-15 14:35:42,9.98,9.98,9.98,49.16,901767,33,20195,-56
2020-02-15 14:36:33,9.83,9.83,9.83,49.60,898414,33,20257,-57
2020-02-15 14:37:24,9.73,9.73,9.73,50.21,895324,33,20309,-57
2020-02-15 14:38:14,9.60,9.60,9.60,50.71,896595,33,20314,-56
2020-02-15 14:39:05,9.66,9.66,9.66,50.32,896279,33,19932,-54
2020-02-15 14:39:55,9.54,9.54,9.54,51.41,895314,33,20364,-57
2020-02-15 14:40:45,9.55,9.55,9.55,51.49,896270,33,19991,-57
2020-02-15 14:41:36,9.68,9.68,9.68,50.84,899530,33,19998,-56
2020-02-15 14:42:26,9.80,9.80,9.80,50.88,898301,33,19962,-57
2020-02-15 14:43:17,9.81,9.81,9.81,50.45,895408,33,20248,-57
2020-02-15 14:44:08,9.75,9.75,9.75,50.28,893255,33,19959,-57
2020-02-15 14:44:59,9.90,9.90,9.90,49.91,896355,33,19931,-55
2020-02-15 14:45:49,9.86,9.86,9.86,50.28,896393,33,19932,-54
2020-02-15 14:46:40,9.88,9.88,9.88,50.71,898466,33,20030,-56
2020-02-15 14:47:31,9.84,9.84,9.84,50.50,896578,33,19936,-56
2020-02-15 14:48:21,9.95,9.95,9.95,50.22,898636,33,19954,-56
2020-02-15 14:49:12,10.02,10.02,10.02,50.20,895161,33,19936,-55
2020-02-15 14:50:02,9.80,9.80,9.80,52.07,892049,33,19967,-58
2020-02-15 14:50:53,9.63,9.63,9.63,52.23,893190,33,20238,-54
2020-02-15 14:51:43,9.74,9.74,9.74,52.03,896342,33,20304,-56
2020-02-15 14:52:34,9.72,9.72,9.72,51.67,897345,33,20395,-55
2020-02-15 14:53:24,9.87,9.87,9.87,51.36,898378,33,20001,-56
2020-02-15 14:54:15,9.77,9.77,9.77,51.48,897965,33,20024,-55
2020-02-15 14:55:06,9.81,9.81,9.81,51.61,895279,33,19974,-57
2020-02-15 14:55:56,9.83,9.83,9.83,51.49,895352,33,19982,-57
2020-02-15 14:56:47,9.71,9.71,9.71,51.63,896216,33,19932,-54
2020-02-15 14:57:37,9.82,9.82,9.82,50.74,895093,33,19935,-53
2020-02-15 14:58:28,9.63,9.63,9.63,51.74,894751,33,19995,-55
2020-02-15 14:59:19,9.70,9.70,9.70,52.02,899290,33,19943,-55
2020-02-15 15:00:10,9.76,9.76,9.76,51.92,900201,33,19931,-57
2020-02-15 15:01:01,9.97,9.97,9.97,51.75,895147,33,19928,-56
2020-02-15 15:01:51,9.99,9.99,9.99,52.44,895168,33,19939,-56
2020-02-15 15:02:42,10.11,10.11,10.11,51.44,896045,33,19979,-56
2020-02-15 15:03:32,10.06,10.06,10.06,51.12,894276,33,20317,-57
2020-02-15 15:04:23,10.12,10.12,10.12,51.02,891917,33,19940,-57
2020-02-15 15:05:13,10.21,10.21,10.21,50.54,893001,33,19943,-55
2020-02-15 15:06:04,10.12,10.12,10.12,51.02,895426,33,19932,-56
2020-02-15 15:06:55,9.89,9.89,9.89,50.96,898279,33,20001,-57
2020-02-15 15:07:45,10.02,10.02,10.02,51.03,898293,33,19939,-56
2020-02-15 15:08:36,10.05,10.05,10.05,51.06,895278,33,19940,-56
2020-02-15 15:09:26,9.92,9.92,9.92,51.18,895197,33,19932,-56
2020-02-15 15:10:17,10.14,10.14,10.14,50.48,895398,33,19932,-57
2020-02-15 15:11:07,10.30,10.30,10.30,49.81,896352,33,20345,-57
2020-02-15 15:11:58,10.15,10.15,10.15,50.85,892174,33,19942,-57
2020-02-15 15:12:48,10.18,10.18,10.18,50.76,892324,33,19960,-57
2020-02-15 15:13:39,10.18,10.18,10.18,50.72,894304,33,19946,-56
2020-02-15 15:14:29,10.13,10.13,10.13,50.78,892021,33,19991,-57
2020-02-15 15:15:20,10.11,10.11,10.11,50.78,889229,33,20357,-58
2020-02-15 15:16:10,10.06,10.06,10.06,50.95,889244,33,19972,-56
2020-02-15 15:17:01,10.11,10.11,10.11,50.50,892340,33,19932,-53
2020-02-15 15:17:51,10.23,10.23,10.23,50.52,897476,33,19963,-53
2020-02-15 15:18:42,10.24,10.24,10.24,50.91,894138,33,19944,-55
2020-02-15 15:19:32,9.97,9.97,9.97,51.07,889048,33,19947,-56
2020-02-15 15:20:23,10.07,10.07,10.07,51.00,890111,33,20261,-53
2020-02-15 15:21:15,10.16,10.16,10.16,50.52,890259,33,19959,-57
2020-02-15 15:22:05,9.97,9.97,9.97,51.20,890413,33,19944,-56
2020-02-15 15:22:56,10.07,10.07,10.07,50.96,893398,33,19995,-56
2020-02-15 15:23:46,9.94,9.94,9.94,51.21,895280,33,19936,-54
2020-02-15 15:24:37,9.86,9.86,9.86,51.05,895192,33,19952,-56
2020-02-15 15:25:27,10.00,10.00,10.00,50.61,893770,33,20389,-54
2020-02-15 15:26:18,9.86,9.86,9.86,51.12,895875,33,19955,-55
2020-02-15 15:27:09,9.76,9.76,9.76,51.96,895683,33,19931,-54
2020-02-15 15:27:59,9.63,9.63,9.63,51.74,894845,33,19947,-55
2020-02-15 15:28:50,9.80,9.80,9.80,51.76,894534,33,19952,-55
2020-02-15 15:29:40,9.86,9.86,9.86,51.74,895754,33,20365,-55
2020-02-15 15:30:31,9.77,9.77,9.77,51.90,895588,33,19986,-56
2020-02-15 15:31:21,9.75,9.75,9.75,51.63,895705,33,20361,-52
2020-02-15 15:32:12,9.85,9.85,9.85,51.36,892738,33,19995,-56
2020-02-15 15:33:03,9.63,9.63,9.63,52.43,893912,33,19987,-56
2020-02-15 15:33:53,9.54,9.54,9.54,53.12,895823,33,19935,-55
2020-02-15 15:34:44,9.74,9.74,9.74,52.41,895736,33,20379,-57
2020-02-15 15:35:34,9.70,9.70,9.70,52.21,898951,33,19943,-56
2020-02-15 15:36:25,9.70,9.70,9.70,51.93,897926,33,19943,-56
2020-02-15 15:37:15,9.68,9.68,9.68,52.16,892519,33,20344,-55
2020-02-15 15:38:06,9.61,9.61,9.61,52.54,889839,33,19951,-56
2020-02-15 15:38:56,9.59,9.59,9.59,52.51,888915,33,19933,-55
2020-02-15 15:39:50,9.75,9.75,9.75,51.86,889824,33,19955,-52
2020-02-15 15:40:41,9.57,9.57,9.57,51.97,892109,33,19945,-56
2020-02-15 15:41:32,9.47,9.47,9.47,52.45,897182,33,19970,-55
2020-02-15 15:42:22,9.47,9.47,9.47,52.64,897782,33,19935,-52
2020-02-15 15:43:13,9.61,9.61,9.61,52.09,895980,33,20364,-54
2020-02-15 15:44:03,9.68,9.68,9.68,51.55,895790,33,20259,-56
2020-02-15 15:44:54,9.57,9.57,9.57,51.64,895897,33,19993,-54
2020-02-15 15:45:44,9.63,9.63,9.63,51.58,898981,33,20262,-55
2020-02-15 15:46:35,9.58,9.58,9.58,51.93,898935,33,20235,-55
2020-02-15 15:47:25,9.54,9.54,9.54,51.75,898241,33,19943,-54
2020-02-15 15:48:16,9.50,9.50,9.50,52.00,894432,33,19942,-51
2020-02-15 15:49:06,9.53,9.53,9.53,51.76,895925,33,19947,-55
2020-02-15 15:49:57,9.49,9.49,9.49,51.66,897931,32,19944,-55
2020-02-15 15:50:47,9.39,9.39,9.39,51.70,901989,32,19931,-57
2020-02-15 15:51:38,9.38,9.38,9.38,51.94,895626,33,19983,-56
2020-02-15 15:52:29,9.32,9.32,9.32,51.98,895391,33,19944,-54
2020-02-15 15:53:19,9.31,9.31,9.31,52.27,894769,33,19936,-56
2020-02-15 15:54:10,9.35,9.35,9.35,52.28,898567,33,20019,-54
2020-02-15 15:55:00,9.29,9.29,9.29,52.28,893734,33,19999,-52
2020-02-15 15:55:50,9.21,9.21,9.21,52.29,892622,33,20271,-55
2020-02-15 15:56:41,9.17,9.17,9.17,52.54,889500,33,19936,-53
2020-02-15 15:57:32,9.12,9.12,9.12,52.66,891712,33,19988,-56
2020-02-15 15:58:22,9.05,9.05,9.05,52.72,896570,33,20015,-56
2020-02-15 15:59:13,9.03,9.03,9.03,53.18,896715,33,19928,-52
2020-02-15 16:00:04,8.84,8.84,8.84,53.79,898782,33,19943,-56
2020-02-15 16:00:55,8.85,8.85,8.85,53.87,899837,32,19995,-53
2020-02-15 16:01:45,8.81,8.81,8.81,54.15,898549,33,19943,-54
2020-02-15 16:02:37,8.82,8.82,8.82,53.67,895374,33,20349,-55
2020-02-15 16:03:27,8.74,8.74,8.74,54.19,897019,33,19951,-52
2020-02-15 16:04:18,8.60,8.60,8.60,54.93,896974,33,19954,-54
2020-02-15 16:05:10,8.57,8.57,8.57,54.75,895760,33,19954,-53
2020-02-15 16:06:01,8.56,8.56,8.56,54.81,893632,33,19951,-52
2020-02-15 16:06:51,8.50,8.50,8.50,54.81,896781,33,19943,-55
2020-02-15 16:07:42,8.50,8.50,8.50,54.81,896624,33,19947,-51
2020-02-15 16:08:34,8.44,8.44,8.44,55.23,892559,33,20269,-52
2020-02-15 16:09:24,8.40,8.40,8.40,55.39,895350,33,19932,-52
2020-02-15 16:10:15,8.36,8.36,8.36,55.66,895359,33,19947,-52
2020-02-15 16:11:07,8.24,8.24,8.24,56.29,895323,33,19931,-53
2020-02-15 16:11:58,8.15,8.15,8.15,56.78,896957,33,19944,-52
2020-02-15 16:12:48,8.18,8.18,8.18,56.36,900025,32,19990,-53
2020-02-15 16:13:40,8.09,8.09,8.09,56.74,898331,33,19931,-52
2020-02-15 16:14:32,8.10,8.10,8.10,56.65,895702,33,19932,-55
2020-02-15 16:15:26,8.03,8.03,8.03,56.70,898301,33,19931,-53
2020-02-15 16:16:18,8.02,8.02,8.02,56.77,900953,32,19951,-57
2020-02-15 16:17:18,7.96,7.96,7.96,57.17,902167,32,19954,-55
2020-02-15 16:18:18,7.90,7.90,7.90,57.38,901760,32,19954,-53
2020-02-15 16:19:18,7.88,7.88,7.88,57.20,898978,33,20034,-54
2020-02-15 16:20:08,7.83,7.83,7.83,57.27,899720,32,19978,-53
2020-02-15 16:21:09,7.77,7.77,7.77,57.48,899978,32,19941,-50
2020-02-15 16:22:19,7.72,7.72,7.72,57.46,898798,32,19935,-55
2020-02-15 16:23:13,7.66,7.66,7.66,57.34,901878,32,19972,-56
2020-02-15 16:24:09,7.64,7.64,7.64,56.91,901812,32,20339,-53
2020-02-15 16:25:01,7.64,7.64,7.64,56.94,895251,33,19931,-51
2020-02-15 16:25:52,7.57,7.57,7.57,57.05,897380,33,19966,-52
2020-02-15 16:26:46,7.52,7.52,7.52,57.20,899990,32,19932,-54
2020-02-15 16:27:36,7.47,7.47,7.47,57.61,902115,32,20310,-54
2020-02-15 16:28:27,7.43,7.43,7.43,57.66,902008,32,19985,-55
2020-02-15 16:29:17,7.41,7.41,7.41,57.67,898683,33,19979,-53
2020-02-15 16:30:08,7.34,7.34,7.34,57.78,898774,33,19981,-55
2020-02-15 16:30:59,7.30,7.30,7.30,58.09,899259,33,19947,-52
2020-02-15 16:31:50,7.28,7.28,7.28,58.20,901895,32,19931,-52
2020-02-15 16:32:41,7.25,7.25,7.25,58.42,901853,32,19953,-56
2020-02-15 16:33:21,7.19,7.19,7.19,58.58,898671,33,19932,-53
2020-02-15 16:34:13,7.17,7.17,7.17,58.80,898678,33,19934,-55
2020-02-15 16:35:04,7.10,7.10,7.10,59.00,895602,33,20032,-52
2020-02-15 16:35:55,7.10,7.10,7.10,59.14,896813,33,19940,-52
2020-02-15 16:36:46,7.06,7.06,7.06,59.36,898950,33,20003,-53
2020-02-15 16:37:37,7.00,7.00,7.00,59.54,901765,32,20368,-55
2020-02-15 16:38:27,6.99,6.99,6.99,59.66,900618,32,19950,-56
2020-02-15 16:39:18,6.96,6.96,6.96,59.79,899928,32,19940,-52
2020-02-15 16:40:08,6.94,6.94,6.94,59.75,902121,32,20241,-52
2020-02-15 16:40:59,6.90,6.90,6.90,60.09,902122,32,19983,-51
2020-02-15 16:41:50,6.84,6.84,6.84,60.21,901651,32,19947,-52
2020-02-15 16:42:40,6.79,6.79,6.79,60.40,901603,32,19931,-52
2020-02-15 16:43:31,6.74,6.74,6.74,60.51,898550,33,20404,-54
2020-02-15 16:44:22,6.69,6.69,6.69,60.63,898672,33,19957,-54
2020-02-15 16:45:12,6.63,6.63,6.63,60.94,896564,33,20362,-52
2020-02-15 16:46:03,6.59,6.59,6.59,61.06,898631,33,19962,-54
2020-02-15 16:46:53,6.56,6.56,6.56,60.92,899588,32,19931,-56
2020-02-15 16:47:44,6.55,6.55,6.55,61.00,901744,32,19954,-55
2020-02-15 16:48:35,6.54,6.54,6.54,61.06,901853,32,19965,-56
2020-02-15 16:49:25,6.47,6.47,6.47,61.31,902006,32,19974,-54
2020-02-15 16:50:16,6.41,6.41,6.41,61.44,902039,32,19986,-55
2020-02-15 16:51:06,6.37,6.37,6.37,61.57,902129,32,19931,-54
2020-02-15 16:51:57,6.36,6.36,6.36,61.58,902100,32,20339,-54
2020-02-15 16:52:48,6.31,6.31,6.31,61.56,901984,32,19969,-51
2020-02-15 16:53:39,6.24,6.24,6.24,61.76,898540,33,20270,-53
2020-02-15 16:54:29,6.18,6.18,6.18,62.14,898604,33,19931,-53
2020-02-15 16:55:20,6.13,6.13,6.13,62.28,899773,32,20337,-53
2020-02-15 16:56:10,6.09,6.09,6.09,62.43,901940,32,19950,-54
2020-02-15 16:57:02,6.04,6.04,6.04,62.66,902110,32,20321,-55
2020-02-15 16:57:52,5.95,5.95,5.95,63.33,898251,33,19973,-53
2020-02-15 16:58:44,5.91,5.91,5.91,63.46,898506,33,19958,-56
2020-02-15 16:59:38,5.88,5.88,5.88,63.77,899858,32,19931,-52
2020-02-15 17:00:28,5.79,5.79,5.79,64.10,901776,32,20226,-55
2020-02-15 17:01:19,5.81,5.81,5.81,63.81,898487,33,19965,-52
2020-02-15 17:02:10,5.81,5.81,5.81,63.63,898611,33,19942,-54
2020-02-15 17:03:00,5.78,5.78,5.78,63.65,899806,32,19939,-48
2020-02-15 17:03:51,5.75,5.75,5.75,63.63,901934,32,19985,-48
2020-02-15 17:04:41,5.70,5.70,5.70,63.90,901299,33,19938,-48
2020-02-15 17:05:32,5.65,5.65,5.65,63.97,901455,32,19942,-48
2020-02-15 17:06:23,5.62,5.62,5.62,64.09,901228,33,20313,-48
2020-02-15 17:07:14,5.57,5.57,5.57,64.38,897435,33,20246,-50
2020-02-15 17:08:04,5.51,5.51,5.51,64.71,896688,33,19946,-51
2020-02-15 17:08:56,5.41,5.41,5.41,65.19,899558,32,19931,-52
2020-02-15 17:09:47,5.39,5.39,5.39,65.40,901490,33,20281,-49
2020-02-15 17:10:38,5.36,5.36,5.36,65.70,900401,32,19969,-48
2020-02-15 17:11:28,5.36,5.36,5.36,66.13,901648,32,20319,-48
2020-02-15 17:12:19,5.31,5.31,5.31,66.79,901653,32,20343,-52
2020-02-15 17:13:10,5.26,5.26,5.26,67.23,900837,32,19931,-47
2020-02-15 17:14:00,5.21,5.21,5.21,67.44,901801,32,20009,-49
2020-02-15 17:14:51,5.13,5.13,5.13,67.70,901569,32,19942,-48
2020-02-15 17:15:41,5.09,5.09,5.09,67.85,897482,33,19987,-48
2020-02-15 17:16:32,5.00,5.00,5.00,67.94,895405,33,19946,-50
2020-02-15 17:17:24,4.98,4.98,4.98,68.03,896683,33,20381,-49
2020-02-15 17:18:14,4.95,4.95,4.95,67.95,899922,32,19942,-50
2020-02-15 17:19:05,4.93,4.93,4.93,67.92,902033,32,19935,-51
2020-02-15 17:19:56,4.93,4.93,4.93,68.15,902063,32,19953,-49
2020-02-15 17:20:46,4.88,4.88,4.88,68.43,898395,33,19939,-49
2020-02-15 17:21:37,4.84,4.84,4.84,68.58,898530,33,20306,-48
2020-02-15 17:22:28,4.80,4.80,4.80,68.65,899611,32,20368,-53
2020-02-15 17:23:18,4.74,4.74,4.74,68.75,901908,32,19954,-49
2020-02-15 17:24:09,4.71,4.71,4.71,68.99,902043,32,19931,-50
2020-02-15 17:25:00,4.67,4.67,4.67,69.08,901962,32,20340,-51
2020-02-15 17:25:50,4.63,4.63,4.63,69.43,901918,32,19943,-53
2020-02-15 17:26:41,4.62,4.62,4.62,69.44,901893,32,19930,-52
2020-02-15 17:27:32,4.60,4.60,4.60,69.74,898488,33,19981,-49
2020-02-15 17:28:25,4.52,4.52,4.52,69.85,898759,33,19943,-52
2020-02-15 17:29:16,4.49,4.49,4.49,69.98,900069,32,20285,-52
2020-02-15 17:30:07,4.47,4.47,4.47,70.07,900286,32,19942,-51
2020-02-15 17:30:58,4.43,4.43,4.43,70.24,901662,32,19931,-53
2020-02-15 17:31:49,4.37,4.37,4.37,70.36,900475,32,19935,-50
2020-02-15 17:32:40,4.37,4.37,4.37,70.41,900401,32,19945,-51
2020-02-15 17:33:30,4.34,4.34,4.34,70.46,901591,32,19939,-49
2020-02-15 17:34:21,4.32,4.32,4.32,70.61,900696,32,19931,-48
2020-02-15 17:35:11,4.34,4.34,4.34,70.54,900541,32,20021,-49
2020-02-15 17:36:02,4.30,4.30,4.30,70.64,897666,33,19955,-49
2020-02-15 17:36:53,4.34,4.34,4.34,70.70,898418,33,19969,-49
2020-02-15 17:37:44,4.28,4.28,4.28,70.81,898399,33,19955,-49
2020-02-15 17:38:35,4.22,4.22,4.22,70.85,898701,33,19939,-49
2020-02-15 17:39:25,4.15,4.15,4.15,70.88,901563,32,19939,-49
2020-02-15 17:40:16,3.89,3.89,3.89,71.90,902039,32,19939,-49
2020-02-15 17:41:06,3.80,3.80,3.80,72.58,901538,32,19931,-49
2020-02-15 17:41:57,3.81,3.81,3.81,72.53,901616,32,19941,-50
2020-02-15 17:42:48,3.84,3.84,3.84,72.27,901645,32,19942,-51
2020-02-15 17:43:38,3.85,3.85,3.85,72.07,901956,32,19985,-49
2020-02-15 17:44:30,3.86,3.86,3.86,72.04,901463,32,19947,-51
2020-02-15 17:45:20,3.83,3.83,3.83,72.08,898549,33,19942,-49
2020-02-15 17:46:11,3.83,3.83,3.83,72.18,897520,33,19977,-49
2020-02-15 17:47:01,3.78,3.78,3.78,72.29,898354,33,20405,-49
2020-02-15 17:47:53,3.76,3.76,3.76,72.40,896951,33,20032,-49
2020-02-15 17:48:43,3.74,3.74,3.74,72.61,894180,33,19932,-49
2020-02-15 17:49:34,3.69,3.69,3.69,72.70,895682,33,19940,-50
2020-02-15 17:50:24,3.66,3.66,3.66,72.80,898417,33,19943,-51
2020-02-15 17:51:15,3.65,3.65,3.65,72.89,897604,33,19974,-49
2020-02-15 17:52:05,3.64,3.64,3.64,73.01,898121,33,19931,-50
2020-02-15 17:52:56,3.61,3.61,3.61,73.19,895335,33,20007,-49
2020-02-15 17:53:46,3.55,3.55,3.55,73.29,894296,33,19941,-52
2020-02-15 17:54:37,3.56,3.56,3.56,73.79,896417,33,20372,-49
2020-02-15 17:55:27,3.64,3.64,3.64,73.78,900555,32,19927,-51
2020-02-15 17:56:18,3.59,3.59,3.59,73.90,900122,33,19941,-49
2020-02-15 17:57:09,3.57,3.57,3.57,74.06,897498,33,19951,-49
2020-02-15 17:57:59,3.52,3.52,3.52,74.20,896548,33,19931,-49
2020-02-15 17:58:50,3.49,3.49,3.49,74.31,895327,33,19931,-49
2020-02-15 17:59:40,3.42,3.42,3.42,74.69,895585,33,19967,-49
2020-02-15 18:00:31,3.36,3.36,3.36,75.15,896425,33,19946,-49
2020-02-15 18:01:22,3.32,3.32,3.32,75.13,898536,33,19957,-49
2020-02-15 18:02:20,3.30,3.30,3.30,75.23,898642,33,19946,-49
2020-02-15 18:03:10,3.25,3.25,3.25,75.53,896572,33,20309,-49
2020-02-15 18:04:01,3.26,3.26,3.26,75.75,896583,33,20302,-49
2020-02-15 18:04:51,3.28,3.28,3.28,75.72,898331,33,19942,-51
2020-02-15 18:05:42,3.24,3.24,3.24,75.78,897474,33,19966,-49
2020-02-15 18:06:32,3.27,3.27,3.27,75.88,898459,33,20321,-49
2020-02-15 18:07:23,3.22,3.22,3.22,76.01,898127,33,19962,-50
2020-02-15 18:08:14,3.20,3.20,3.20,75.96,897525,33,19958,-54
2020-02-15 18:09:04,3.19,3.19,3.19,76.03,895514,33,20014,-49
2020-02-15 18:09:55,3.19,3.19,3.19,75.87,898639,33,19940,-48
2020-02-15 18:10:45,3.18,3.18,3.18,76.13,898479,33,19965,-50
2020-02-15 18:11:36,3.28,3.28,3.28,75.99,900627,32,19935,-49
2020-02-15 18:12:26,3.24,3.24,3.24,75.89,898479,33,19931,-52
2020-02-15 18:13:17,3.29,3.29,3.29,76.01,898613,33,19954,-49
2020-02-15 18:14:25,3.38,3.38,3.38,75.75,898518,33,20021,-50
2020-02-15 18:15:25,3.35,3.35,3.35,75.90,898502,33,20219,-51
2020-02-15 18:16:16,3.29,3.29,3.29,75.98,892277,33,19951,-49
2020-02-15 18:17:17,3.01,3.01,3.01,75.82,895367,33,20294,-50
2020-02-15 18:18:17,2.90,2.90,2.90,76.92,897587,33,20349,-50
2020-02-15 18:19:17,2.98,2.98,2.98,76.85,898781,33,19947,-49
2020-02-15 18:20:17,2.90,2.90,2.90,76.81,895300,33,19950,-49
2020-02-15 18:21:17,2.88,2.88,2.88,76.89,895512,33,19936,-49
2020-02-15 18:22:18,3.02,3.02,3.02,77.20,898034,33,19936,-49
2020-02-15 18:23:17,2.90,2.90,2.90,77.05,898407,33,19935,-49
2020-02-15 18:24:17,2.87,2.87,2.87,77.21,898527,33,19974,-50
2020-02-15 18:25:16,2.83,2.83,2.83,77.37,895606,33,20314,-50
2020-02-15 18:26:17,2.78,2.78,2.78,77.55,895474,33,19935,-50
2020-02-15 18:27:17,2.73,2.73,2.73,77.68,898386,33,20330,-50
2020-02-15 18:28:17,2.71,2.71,2.71,77.97,898510,33,20002,-49
2020-02-15 18:29:17,2.58,2.58,2.58,78.80,898805,33,19943,-50
2020-02-15 18:30:17,2.66,2.66,2.66,78.61,895442,33,19932,-50
2020-02-15 18:31:17,2.71,2.71,2.71,78.36,892416,33,19954,-49
2020-02-15 18:32:08,2.67,2.67,2.67,78.48,895442,33,20034,-49
2020-02-15 18:33:03,2.71,2.71,2.71,78.60,895063,33,19928,-49
2020-02-15 18:34:06,2.65,2.65,2.65,78.66,896928,33,20262,-49
2020-02-15 18:35:07,2.64,2.64,2.64,78.76,891901,33,19936,-50
2020-02-15 18:35:59,2.60,2.60,2.60,78.85,892365,33,19940,-51
2020-02-15 18:36:49,2.59,2.59,2.59,78.97,896789,33,20385,-51
2020-02-15 18:37:45,2.57,2.57,2.57,79.05,895279,33,19939,-49
2020-02-15 18:38:40,2.68,2.68,2.68,79.03,895299,33,20373,-50
2020-02-15 18:39:31,2.59,2.59,2.59,78.94,895445,33,20318,-49
2020-02-15 18:40:21,2.53,2.53,2.53,79.03,897747,33,19987,-50
2020-02-15 18:41:12,2.45,2.45,2.45,79.11,898269,33,20361,-50
2020-02-15 18:42:03,2.41,2.41,2.41,79.31,898438,33,19951,-49
2020-02-15 18:42:53,2.38,2.38,2.38,79.42,898099,33,19973,-49
2020-02-15 18:43:44,2.44,2.44,2.44,79.54,898280,33,20343,-48
2020-02-15 18:44:34,2.33,2.33,2.33,79.34,898154,33,19943,-54
2020-02-15 18:45:25,2.33,2.33,2.33,79.77,898512,33,20275,-53
2020-02-15 18:46:16,2.30,2.30,2.30,79.78,892413,33,19936,-55
2020-02-15 18:47:07,2.31,2.31,2.31,79.77,893047,33,20286,-50
2020-02-15 18:47:57,2.28,2.28,2.28,79.80,897596,33,19942,-49
2020-02-15 18:48:48,2.27,2.27,2.27,79.96,901322,33,19999,-50
2020-02-15 18:49:38,2.29,2.29,2.29,80.13,901518,33,19931,-53
2020-02-15 18:50:29,2.29,2.29,2.29,80.12,901584,33,19935,-52
2020-02-15 18:51:19,2.25,2.25,2.25,80.11,901489,33,20348,-50
2020-02-15 18:52:10,2.23,2.23,2.23,80.14,901871,33,19972,-52
2020-02-15 18:53:01,2.19,2.19,2.19,80.19,901036,33,19961,-55
2020-02-15 18:53:51,2.16,2.16,2.16,80.23,901347,33,19987,-55
2020-02-15 18:54:42,2.14,2.14,2.14,80.36,901512,33,19938,-55
2020-02-15 18:55:32,2.09,2.09,2.09,80.54,901823,33,19931,-54
2020-02-15 18:56:23,2.05,2.05,2.05,80.75,901516,33,19945,-55
2020-02-15 18:57:14,2.03,2.03,2.03,80.79,901368,33,20333,-54
2020-02-15 18:58:04,2.01,2.01,2.01,80.88,901558,33,19954,-54
2020-02-15 18:58:55,2.01,2.01,2.01,80.96,901140,33,19931,-52
2020-02-15 18:59:45,1.97,1.97,1.97,81.18,902060,32,20320,-55
2020-02-15 19:00:36,1.96,1.96,1.96,81.19,900962,32,19993,-56
2020-02-15 19:01:26,1.96,1.96,1.96,81.16,902211,32,20344,-55
2020-02-15 19:02:17,1.89,1.89,1.89,81.45,901827,32,19939,-56
2020-02-15 19:03:07,1.90,1.90,1.90,81.68,897930,33,20310,-51
2020-02-15 19:03:58,1.87,1.87,1.87,81.86,895911,33,20335,-56
2020-02-15 19:04:58,1.86,1.86,1.86,81.86,898159,32,20365,-52
2020-02-15 19:05:48,1.85,1.85,1.85,82.02,902334,32,20294,-52
2020-02-15 19:06:39,1.85,1.85,1.85,82.11,902069,32,19974,-54
2020-02-15 19:07:29,1.86,1.86,1.86,82.15,902072,32,19931,-53
2020-02-15 19:08:20,1.85,1.85,1.85,82.18,900995,32,20381,-54
2020-02-15 19:09:11,1.83,1.83,1.83,82.22,901090,32,20242,-56
2020-02-15 19:10:01,1.84,1.84,1.84,82.30,902049,32,20317,-55
2020-02-15 19:10:51,1.80,1.80,1.80,82.27,900989,32,19936,-52
2020-02-15 19:11:42,1.79,1.79,1.79,82.27,901204,32,19938,-53
2020-02-15 19:12:33,1.78,1.78,1.78,82.46,900044,32,19951,-52
2020-02-15 19:13:23,1.74,1.74,1.74,82.16,901068,32,19943,-52
2020-02-15 19:14:14,1.74,1.74,1.74,82.30,898949,33,19932,-52
2020-02-15 19:15:05,1.73,1.73,1.73,82.23,900971,32,20352,-51
2020-02-15 19:15:56,1.73,1.73,1.73,82.46,902033,32,19980,-51
2020-02-15 19:16:46,1.71,1.71,1.71,82.58,900626,32,19954,-55
2020-02-15 19:17:37,1.71,1.71,1.71,82.73,899061,33,19932,-54
2020-02-15 19:18:27,1.74,1.74,1.74,82.83,900214,32,19931,-54
2020-02-15 19:19:18,1.80,1.80,1.80,83.04,902394,32,19958,-54
2020-02-15 19:20:09,1.86,1.86,1.86,82.75,901952,32,20017,-54
2020-02-15 19:20:59,1.81,1.81,1.81,82.89,902069,32,19943,-52
2020-02-15 19:21:50,1.90,1.90,1.90,82.91,902211,32,19989,-55
2020-02-15 19:22:40,1.99,1.99,1.99,82.52,901834,32,19951,-55
2020-02-15 19:23:31,2.03,2.03,2.03,82.44,902008,32,19928,-55
2020-02-15 19:24:21,2.03,2.03,2.03,82.28,898872,33,19969,-56
2020-02-15 19:25:12,2.04,2.04,2.04,82.30,897962,33,19931,-52
2020-02-15 19:26:02,1.98,1.98,1.98,82.38,898090,32,20047,-53
2020-02-15 19:26:53,2.04,2.04,2.04,82.21,902071,32,19935,-53
2020-02-15 19:27:43,1.99,1.99,1.99,81.98,902099,32,19979,-55
2020-02-15 19:28:34,1.97,1.97,1.97,82.15,900890,32,19942,-55
2020-02-15 19:29:26,1.96,1.96,1.96,82.43,899029,33,19931,-55
2020-02-15 19:30:16,1.95,1.95,1.95,82.53,900154,32,19978,-52
2020-02-15 19:31:07,2.05,2.05,2.05,82.36,901947,32,19935,-55
2020-02-15 19:31:57,2.09,2.09,2.09,82.02,900958,32,19930,-53
2020-02-15 19:32:48,2.04,2.04,2.04,82.21,899003,33,19939,-54
2020-02-15 19:33:38,2.03,2.03,2.03,82.37,900065,32,19982,-54
2020-02-15 19:34:29,2.08,2.08,2.08,82.27,901927,32,19935,-54
2020-02-15 19:35:19,2.13,2.13,2.13,82.13,902065,32,19931,-54
2020-02-15 19:36:10,2.12,2.12,2.12,81.99,900827,32,19945,-53
2020-02-15 19:37:00,2.06,2.06,2.06,82.14,898992,33,20298,-53
2020-02-15 19:37:51,2.08,2.08,2.08,82.29,898873,33,20014,-51
2020-02-15 19:38:41,2.09,2.09,2.09,82.15,898767,33,20395,-52
2020-02-15 19:39:32,2.09,2.09,2.09,82.04,899827,32,19932,-56
2020-02-15 19:40:22,2.05,2.05,2.05,82.08,900865,32,19931,-55
2020-02-15 19:41:13,2.03,2.03,2.03,82.15,902033,32,19939,-53
2020-02-15 19:42:03,2.08,2.08,2.08,82.04,898907,33,19957,-55
2020-02-15 19:42:54,2.06,2.06,2.06,82.07,898928,33,19986,-51
2020-02-15 19:43:44,2.10,2.10,2.10,81.80,899973,32,20326,-56
2020-02-15 19:44:35,2.12,2.12,2.12,81.79,901700,32,19939,-53
2020-02-15 19:45:25,2.15,2.15,2.15,81.65,902001,32,19935,-51
2020-02-15 19:46:16,2.16,2.16,2.16,81.39,901893,32,20242,-52
2020-02-15 19:47:06,2.15,2.15,2.15,81.33,900664,32,19931,-53
2020-02-15 19:47:57,2.12,2.12,2.12,81.44,900898,32,19935,-51
2020-02-15 19:48:48,2.13,2.13,2.13,81.40,901802,32,19927,-53
2020-02-15 19:49:39,2.10,2.10,2.10,81.33,897697,33,19993,-54
2020-02-15 19:50:30,2.10,2.10,2.10,81.37,897580,33,19962,-53
2020-02-15 19:51:20,2.03,2.03,2.03,81.27,898872,33,19995,-54
2020-02-15 19:52:11,1.97,1.97,1.97,81.69,894787,33,19935,-56
2020-02-15 19:53:01,1.90,1.90,1.90,81.91,894745,33,19936,-52
2020-02-15 19:53:52,1.87,1.87,1.87,82.03,894566,33,19991,-55
2020-02-15 19:54:42,1.85,1.85,1.85,82.12,899390,33,19979,-51
2020-02-15 19:55:33,1.91,1.91,1.91,82.18,898781,33,20354,-52
2020-02-15 19:56:26,1.86,1.86,1.86,82.24,898868,33,19966,-53
2020-02-15 19:57:17,1.83,1.83,1.83,82.39,898940,33,19940,-53
2020-02-15 19:58:07,1.85,1.85,1.85,82.19,898830,33,19981,-50
2020-02-15 19:58:58,1.82,1.82,1.82,82.23,900916,32,19953,-52
2020-02-15 19:59:48,1.79,1.79,1.79,82.31,899967,32,19931,-54
2020-02-15 20:00:39,1.81,1.81,1.81,82.20,900394,32,20333,-51
2020-02-15 20:01:29,1.80,1.80,1.80,82.17,898895,33,19932,-52
2020-02-15 20:02:20,1.79,1.79,1.79,82.16,900023,32,19995,-52
2020-02-15 20:03:10,1.77,1.77,1.77,82.22,902305,32,19958,-50
2020-02-15 20:04:01,1.75,1.75,1.75,82.25,901516,33,19931,-55
2020-02-15 20:04:52,1.74,1.74,1.74,82.22,901728,32,19942,-51
2020-02-15 20:05:42,1.74,1.74,1.74,82.14,900740,32,20370,-50
2020-02-15 20:06:33,1.83,1.83,1.83,81.69,898819,33,19942,-51
2020-02-15 20:07:23,1.78,1.78,1.78,81.79,896954,33,19936,-51
2020-02-15 20:08:14,1.73,1.73,1.73,81.48,898961,33,19962,-51
2020-02-15 20:09:04,1.81,1.81,1.81,81.28,899877,32,19957,-50
2020-02-15 20:09:55,1.95,1.95,1.95,80.66,901921,32,19941,-49
2020-02-15 20:10:45,1.91,1.91,1.91,80.62,901732,32,19935,-51
2020-02-15 20:11:36,1.96,1.96,1.96,80.42,901753,32,20025,-52
2020-02-15 20:12:27,1.98,1.98,1.98,80.27,901976,32,19942,-52
2020-02-15 20:13:18,1.99,1.99,1.99,80.11,898843,33,19943,-54
2020-02-15 20:14:08,1.97,1.97,1.97,79.92,898478,33,19931,-53
2020-02-15 20:14:59,1.90,1.90,1.90,80.20,899955,32,20301,-52
2020-02-15 20:15:50,1.92,1.92,1.92,80.06,897671,33,19932,-54
2020-02-15 20:16:50,1.90,1.90,1.90,79.83,898761,33,19935,-51
2020-02-15 20:17:40,1.95,1.95,1.95,79.46,900793,32,19983,-55
2020-02-15 20:18:31,1.96,1.96,1.96,79.24,899764,32,19954,-52
2020-02-15 20:19:21,1.93,1.93,1.93,79.29,899917,32,19935,-50
2020-02-15 20:20:12,1.89,1.89,1.89,79.27,895791,33,19940,-50
2020-02-15 20:21:02,1.82,1.82,1.82,79.53,895775,33,19966,-52
2020-02-15 20:21:53,1.79,1.79,1.79,79.67,897367,33,20258,-51
2020-02-15 20:22:44,1.75,1.75,1.75,79.72,897536,33,19981,-51
2020-02-15 20:23:34,1.75,1.75,1.75,79.72,898661,33,19954,-50
2020-02-15 20:24:25,1.73,1.73,1.73,79.80,898870,33,20364,-52
2020-02-15 20:25:18,1.75,1.75,1.75,79.70,895414,33,19931,-54
2020-02-15 20:26:08,1.74,1.74,1.74,79.70,898688,33,19949,-51
2020-02-15 20:26:59,1.79,1.79,1.79,79.29,896957,33,19987,-50
2020-02-15 20:27:50,1.81,1.81,1.81,79.13,898857,33,20238,-52
2020-02-15 20:28:40,1.82,1.82,1.82,79.04,895574,33,19963,-50
2020-02-15 20:29:31,1.79,1.79,1.79,78.98,893353,33,19942,-52
2020-02-15 20:30:21,1.77,1.77,1.77,79.06,896867,33,19932,-52
2020-02-15 20:31:12,1.74,1.74,1.74,79.16,899953,32,19931,-50
2020-02-15 20:32:09,1.70,1.70,1.70,79.27,901875,32,19951,-55
2020-02-15 20:33:00,1.69,1.69,1.69,79.29,901736,32,19934,-53
2020-02-15 20:33:50,1.66,1.66,1.66,79.35,899760,32,19949,-50
2020-02-15 20:34:41,1.64,1.64,1.64,79.40,898788,33,20007,-51
2020-02-15 20:35:31,1.62,1.62,1.62,79.46,898759,33,19962,-51
2020-02-15 20:36:22,1.64,1.64,1.64,79.34,898396,33,19954,-52
2020-02-15 20:37:12,1.60,1.60,1.60,79.44,896733,33,19955,-52
2020-02-15 20:38:03,1.58,1.58,1.58,79.39,897666,33,19946,-52
2020-02-15 20:38:53,1.57,1.57,1.57,79.54,896722,33,19943,-52
2020-02-15 20:39:44,1.55,1.55,1.55,79.57,893742,33,19940,-53
2020-02-15 20:40:34,1.52,1.52,1.52,79.59,895729,33,19951,-53
2020-02-15 20:41:25,1.52,1.52,1.52,79.50,897990,32,19955,-50
2020-02-15 20:42:15,1.57,1.57,1.57,79.62,901829,32,19946,-54
2020-02-15 20:43:06,1.51,1.51,1.51,79.69,898703,33,19942,-51
2020-02-15 20:43:56,1.52,1.52,1.52,79.70,898592,33,20345,-51
2020-02-15 20:44:47,1.54,1.54,1.54,79.40,899750,32,19935,-54
2020-02-15 20:45:37,1.55,1.55,1.55,79.39,898711,33,20262,-53
2020-02-15 20:46:28,1.52,1.52,1.52,79.41,897744,33,20290,-52
2020-02-15 20:47:19,1.53,1.53,1.53,79.21,896311,33,19946,-52
2020-02-15 20:48:09,1.51,1.51,1.51,79.21,901770,32,19958,-50
2020-02-15 20:49:00,1.49,1.49,1.49,79.00,901884,32,20304,-53
2020-02-15 20:49:50,1.49,1.49,1.49,79.01,900670,32,19955,-53
2020-02-15 20:50:41,1.46,1.46,1.46,78.94,898572,33,20358,-52
2020-02-15 20:51:31,1.45,1.45,1.45,79.19,897331,33,19950,-52
2020-02-15 20:52:22,1.41,1.41,1.41,79.40,895626,33,19944,-52
2020-02-15 20:53:12,1.40,1.40,1.40,79.47,898682,33,19947,-50
2020-02-15 20:54:03,1.38,1.38,1.38,79.57,895635,33,19970,-52
2020-02-15 20:54:53,1.41,1.41,1.41,79.28,897730,33,20351,-50
2020-02-15 20:55:44,1.37,1.37,1.37,79.42,896792,33,19959,-51
2020-02-15 20:56:34,1.36,1.36,1.36,79.51,898475,33,19943,-53
2020-02-15 20:57:25,1.35,1.35,1.35,79.44,898384,33,19947,-52
2020-02-15 20:58:15,1.32,1.32,1.32,79.49,899902,32,19951,-53
2020-02-15 20:59:06,1.31,1.31,1.31,79.51,901763,32,19927,-53
2020-02-15 20:59:56,1.32,1.32,1.32,79.44,901848,32,19957,-51
2020-02-15 21:00:48,1.31,1.31,1.31,79.47,901769,32,19987,-51
2020-02-15 21:01:38,1.29,1.29,1.29,79.51,900484,32,20367,-51
2020-02-15 21:02:29,1.38,1.38,1.38,78.99,900335,32,20360,-55
2020-02-15 21:03:20,1.33,1.33,1.33,79.20,899848,32,19935,-50
2020-02-15 21:04:11,1.38,1.38,1.38,78.52,901936,32,19950,-51
2020-02-15 21:05:02,1.39,1.39,1.39,78.54,901786,32,20314,-54
2020-02-15 21:05:52,1.39,1.39,1.39,78.54,898562,33,19935,-53
2020-02-15 21:06:43,1.40,1.40,1.40,78.29,897538,33,19931,-52
2020-02-15 21:07:43,1.38,1.38,1.38,78.24,895497,33,19940,-55
2020-02-15 21:08:33,1.41,1.41,1.41,78.11,898473,33,19931,-51
2020-02-15 21:09:24,1.37,1.37,1.37,78.43,898802,33,19939,-52
2020-02-15 21:10:14,1.38,1.38,1.38,78.13,899978,32,19995,-50
2020-02-15 21:11:07,1.37,1.37,1.37,78.03,901711,32,19966,-53
2020-02-15 21:11:57,1.36,1.36,1.36,78.10,901788,32,19943,-51
2020-02-15 21:12:48,1.25,1.25,1.25,78.72,900447,32,19931,-54
2020-02-15 21:13:39,1.25,1.25,1.25,78.99,901684,32,19990,-51
2020-02-15 21:14:29,1.28,1.28,1.28,78.38,901460,32,20361,-54
2020-02-15 21:15:20,1.22,1.22,1.22,78.84,900748,32,19966,-51
2020-02-15 21:16:10,1.21,1.21,1.21,78.80,900003,32,19947,-54
2020-02-15 21:17:01,1.20,1.20,1.20,78.99,902163,32,19942,-52
2020-02-15 21:17:51,1.21,1.21,1.21,78.77,901875,32,19945,-53
2020-02-15 21:18:22,1.17,1.17,1.17,78.83,901444,32,19935,-52
2020-02-15 21:18:53,1.16,1.16,1.16,78.95,901830,32,19930,-52
2020-02-15 21:19:43,1.16,1.16,1.16,79.14,898531,33,20035,-51
2020-02-15 21:20:34,1.23,1.23,1.23,78.24,898518,33,20038,-52
2020-02-15 21:21:24,1.22,1.22,1.22,78.48,898777,33,19946,-52
2020-02-15 21:22:15,1.25,1.25,1.25,78.25,901627,32,20021,-52
2020-02-15 21:23:05,1.26,1.26,1.26,78.04,898373,33,20309,-52
2020-02-15 21:23:56,1.26,1.26,1.26,77.69,894438,33,19962,-51
2020-02-15 21:24:47,1.27,1.27,1.27,77.49,892380,33,20055,-54
2020-02-15 21:25:37,1.30,1.30,1.30,77.25,893135,33,19978,-51
2020-02-15 21:26:28,1.32,1.32,1.32,77.15,895737,33,19939,-54
2020-02-15 21:27:18,1.31,1.31,1.31,77.17,896774,33,19932,-52
2020-02-15 21:28:09,1.30,1.30,1.30,76.96,896639,33,20353,-53
2020-02-15 21:28:59,1.30,1.30,1.30,76.88,898546,33,20263,-51
2020-02-15 21:29:50,1.29,1.29,1.29,77.04,899652,32,19946,-50
2020-02-15 21:30:41,1.35,1.35,1.35,76.51,901521,32,19954,-51
2020-02-15 21:31:31,1.28,1.28,1.28,77.12,898574,33,19931,-51
2020-02-15 21:32:22,1.26,1.26,1.26,77.22,895550,33,19940,-54
2020-02-15 21:33:12,1.26,1.26,1.26,77.19,896229,33,19931,-53
2020-02-15 21:34:03,1.24,1.24,1.24,77.24,899560,32,19945,-52
2020-02-15 21:34:53,1.26,1.26,1.26,77.11,901536,32,19978,-52
2020-02-15 21:35:44,1.26,1.26,1.26,76.93,895449,33,19966,-54
2020-02-15 21:36:34,1.26,1.26,1.26,76.96,892023,33,19951,-54
2020-02-15 21:37:25,1.28,1.28,1.28,76.82,894746,33,19979,-54
2020-02-15 21:38:16,1.24,1.24,1.24,76.99,896564,33,19932,-53
2020-02-15 21:39:06,1.23,1.23,1.23,77.02,898742,33,19935,-54
2020-02-15 21:39:59,1.19,1.19,1.19,77.21,896501,33,19936,-54
2020-02-15 21:40:50,1.17,1.17,1.17,77.30,897180,33,19931,-53
2020-02-15 21:41:40,1.17,1.17,1.17,77.31,898664,33,20318,-55
2020-02-15 21:42:31,1.21,1.21,1.21,76.97,901546,32,20363,-56
2020-02-15 21:43:22,1.24,1.24,1.24,76.73,900707,32,20305,-56
2020-02-15 21:44:12,1.27,1.27,1.27,76.52,899684,33,20314,-56
2020-02-15 21:45:04,1.25,1.25,1.25,76.80,902131,32,19947,-52
2020-02-15 21:45:54,1.22,1.22,1.22,76.73,901846,32,19976,-56
2020-02-15 21:46:45,1.24,1.24,1.24,76.61,901503,32,19931,-55
2020-02-15 21:47:35,1.30,1.30,1.30,76.19,897588,33,19931,-55
2020-02-15 21:48:26,1.27,1.27,1.27,76.29,896695,33,20319,-52
2020-02-15 21:49:16,1.28,1.28,1.28,76.35,896562,33,19981,-55
2020-02-15 21:50:08,1.26,1.26,1.26,76.31,895411,33,19947,-53
2020-02-15 21:50:58,1.27,1.27,1.27,76.33,893557,33,19935,-55
2020-02-15 21:51:49,1.26,1.26,1.26,76.31,895568,33,20403,-55
2020-02-15 21:52:40,1.25,1.25,1.25,76.27,899447,32,19927,-55
2020-02-15 21:53:30,1.26,1.26,1.26,76.18,901793,32,19943,-55
2020-02-15 21:54:21,1.23,1.23,1.23,76.47,897388,33,20302,-56
2020-02-15 21:55:11,1.22,1.22,1.22,76.75,895358,33,19932,-51
2020-02-15 21:56:02,1.25,1.25,1.25,76.36,895464,33,19983,-52
2020-02-15 21:56:52,1.20,1.20,1.20,77.43,897459,33,20235,-54
2020-02-15 21:57:43,1.20,1.20,1.20,77.02,898414,33,19966,-54
2020-02-15 21:58:33,1.23,1.23,1.23,76.62,898300,33,19977,-50
2020-02-15 21:59:24,1.22,1.22,1.22,76.44,897363,33,20400,-52
2020-02-15 22:00:14,1.23,1.23,1.23,76.25,898384,33,19966,-53
2020-02-15 22:01:05,1.28,1.28,1.28,75.79,895421,33,19931,-50
2020-02-15 22:01:55,1.33,1.33,1.33,75.36,895537,33,19931,-50
2020-02-15 22:02:46,1.30,1.30,1.30,75.67,899481,32,19946,-51
2020-02-15 22:03:36,1.32,1.32,1.32,75.76,898455,33,19935,-51
2020-02-15 22:04:28,1.34,1.34,1.34,75.57,897497,33,20325,-53
2020-02-15 22:05:18,1.39,1.39,1.39,75.06,897843,32,19935,-53
2020-02-15 22:06:09,1.36,1.36,1.36,75.15,901409,32,19947,-52
2020-02-15 22:06:59,1.39,1.39,1.39,74.88,900496,32,19965,-52
2020-02-15 22:07:50,1.42,1.42,1.42,74.84,898484,33,19999,-50
2020-02-15 22:08:40,1.38,1.38,1.38,75.28,899544,32,20336,-49
2020-02-15 22:09:31,1.35,1.35,1.35,75.27,901440,32,19954,-51
2020-02-15 22:10:22,1.28,1.28,1.28,75.87,901466,32,19950,-49
2020-02-15 22:11:12,1.22,1.22,1.22,76.03,897378,33,19951,-50
2020-02-15 22:12:03,1.28,1.28,1.28,76.34,897417,33,19966,-51
2020-02-15 22:12:54,1.28,1.28,1.28,76.31,897552,32,19944,-52
2020-02-15 22:13:44,1.27,1.27,1.27,76.33,900465,32,19948,-52
2020-02-15 22:14:35,1.28,1.28,1.28,77.02,901485,32,20400,-52
2020-02-15 22:15:25,1.26,1.26,1.26,76.86,900397,32,20292,-52
2020-02-15 22:16:16,1.28,1.28,1.28,76.60,900017,33,20327,-51
2020-02-15 22:17:06,1.25,1.25,1.25,76.99,898700,33,19940,-52
2020-02-15 22:17:57,1.26,1.26,1.26,76.34,901391,32,19931,-51
2020-02-15 22:18:47,1.35,1.35,1.35,75.93,901379,32,19986,-50
2020-02-15 22:19:38,1.29,1.29,1.29,76.61,897346,33,19932,-50
2020-02-15 22:20:29,1.29,1.29,1.29,76.18,897282,33,19950,-54
2020-02-15 22:21:19,1.29,1.29,1.29,76.04,899480,32,19931,-50
2020-02-15 22:22:10,1.30,1.30,1.30,75.83,897085,33,19935,-52
2020-02-15 22:23:00,1.30,1.30,1.30,75.47,895590,33,19943,-50
2020-02-15 22:23:51,1.29,1.29,1.29,75.48,897635,32,19985,-50
2020-02-15 22:24:41,1.29,1.29,1.29,75.49,901414,32,20316,-51
2020-02-15 22:25:32,1.30,1.30,1.30,75.46,898351,33,19931,-51
2020-02-15 22:26:23,1.30,1.30,1.30,74.97,898497,33,19989,-54
2020-02-15 22:27:13,1.29,1.29,1.29,74.87,898348,33,19997,-50
2020-02-15 22:28:05,1.31,1.31,1.31,74.33,897070,33,19932,-51
2020-02-15 22:28:55,1.32,1.32,1.32,74.52,898470,33,19931,-52
2020-02-15 22:29:46,1.32,1.32,1.32,74.56,897414,33,19948,-50
2020-02-15 22:30:36,1.32,1.32,1.32,74.66,899389,33,19939,-52
2020-02-15 22:31:27,1.31,1.31,1.31,75.27,898422,33,19931,-50
2020-02-15 22:32:18,1.31,1.31,1.31,75.55,894285,33,20278,-51
2020-02-15 22:33:08,1.32,1.32,1.32,74.79,895480,33,19940,-54
2020-02-15 22:33:59,1.33,1.33,1.33,74.83,898853,33,19940,-51
2020-02-15 22:34:49,1.38,1.38,1.38,74.41,895412,33,19947,-53
2020-02-15 22:35:50,1.41,1.41,1.41,74.10,894151,33,20016,-50
2020-02-15 22:36:41,1.40,1.40,1.40,74.95,900449,32,19935,-51
2020-02-15 22:37:31,1.46,1.46,1.46,74.09,899352,33,19943,-52
2020-02-15 22:38:22,1.41,1.41,1.41,74.74,898510,33,19980,-52
2020-02-15 22:39:13,1.40,1.40,1.40,74.71,897593,33,19932,-52
2020-02-15 22:40:03,1.43,1.43,1.43,74.59,897485,33,19942,-50
2020-02-15 22:40:54,1.41,1.41,1.41,74.60,899385,33,20399,-51
2020-02-15 22:41:44,1.42,1.42,1.42,74.61,900424,32,19931,-51
2020-02-15 22:42:35,1.41,1.41,1.41,74.73,902379,32,19980,-50
2020-02-15 22:43:25,1.42,1.42,1.42,74.65,902408,32,19947,-52
2020-02-15 22:44:16,1.38,1.38,1.38,74.97,902681,32,20277,-50
2020-02-15 22:45:06,1.39,1.39,1.39,75.02,902713,32,19946,-52
2020-02-15 22:45:57,1.39,1.39,1.39,74.68,901491,32,19961,-52
2020-02-15 22:46:48,1.41,1.41,1.41,74.76,902507,32,19934,-52
2020-02-15 22:47:38,1.43,1.43,1.43,74.71,898194,33,19927,-53
2020-02-15 22:48:29,1.44,1.44,1.44,74.33,897929,33,19943,-50
2020-02-15 22:49:19,1.46,1.46,1.46,74.19,900534,32,19966,-53
2020-02-15 22:50:10,1.49,1.49,1.49,73.98,902707,32,19931,-52
2020-02-15 22:51:01,1.52,1.52,1.52,73.16,898400,33,19962,-52
2020-02-15 22:51:51,1.55,1.55,1.55,73.18,899568,33,19969,-55
2020-02-15 22:52:42,1.58,1.58,1.58,72.90,900516,32,19969,-51
2020-02-15 22:53:32,1.61,1.61,1.61,72.95,901479,32,19946,-51
2020-02-15 22:54:33,1.61,1.61,1.61,73.15,902427,32,19931,-51
2020-02-15 22:55:23,1.62,1.62,1.62,72.79,902653,32,19950,-50
2020-02-15 22:56:14,1.65,1.65,1.65,72.04,902852,32,19946,-53
2020-02-15 22:57:05,1.69,1.69,1.69,72.04,902639,32,19949,-51
2020-02-15 22:57:56,1.69,1.69,1.69,71.72,902565,32,20329,-51
2020-02-15 22:58:46,1.68,1.68,1.68,72.21,898083,33,19946,-52
2020-02-15 22:59:37,1.69,1.69,1.69,71.62,898310,33,19978,-51
2020-02-15 23:00:41,1.69,1.69,1.69,73.17,897408,33,19946,-50
2020-02-15 23:01:37,1.66,1.66,1.66,73.18,899072,33,19931,-53
2020-02-15 23:02:28,1.71,1.71,1.71,71.83,899348,33,19962,-52
2020-02-15 23:03:19,1.74,1.74,1.74,71.21,899641,33,19935,-51
2020-02-15 23:04:10,1.77,1.77,1.77,71.27,897583,33,19936,-52
2020-02-15 23:05:00,1.74,1.74,1.74,71.94,899528,33,19994,-52
2020-02-15 23:05:51,1.73,1.73,1.73,71.53,900636,32,19935,-52
2020-02-15 23:06:41,1.74,1.74,1.74,72.31,902296,32,19965,-52
2020-02-15 23:07:32,1.75,1.75,1.75,71.75,899368,33,19982,-54
2020-02-15 23:08:23,1.66,1.66,1.66,72.40,898475,33,19945,-52
2020-02-15 23:09:13,1.64,1.64,1.64,73.01,898832,32,19943,-51
2020-02-15 23:10:04,1.65,1.65,1.65,72.56,902571,32,19941,-51
2020-02-15 23:10:57,1.65,1.65,1.65,72.45,902589,32,19949,-54
2020-02-15 23:11:48,1.66,1.66,1.66,72.42,898086,33,19954,-52
2020-02-15 23:12:41,1.65,1.65,1.65,72.21,898021,33,19951,-51
2020-02-15 23:13:31,1.64,1.64,1.64,72.32,897567,33,19940,-50
2020-02-15 23:14:22,1.68,1.68,1.68,71.54,898168,33,20131,-52
2020-02-15 23:15:12,1.66,1.66,1.66,72.56,898701,32,19966,-53
2020-02-15 23:16:03,1.68,1.68,1.68,72.38,902477,32,19939,-50
2020-02-15 23:16:53,1.62,1.62,1.62,73.92,902502,32,20282,-50
2020-02-15 23:17:44,1.63,1.63,1.63,73.90,901446,32,19935,-50
2020-02-15 23:18:34,1.67,1.67,1.67,73.67,901264,32,19990,-53
2020-02-15 23:19:25,1.67,1.67,1.67,73.58,902546,32,19951,-51
2020-02-15 23:20:16,1.69,1.69,1.69,73.02,901572,32,19983,-50
2020-02-15 23:21:06,1.71,1.71,1.71,72.32,902567,32,19977,-50
2020-02-15 23:21:57,1.71,1.71,1.71,73.03,899385,33,20030,-50
2020-02-15 23:22:47,1.71,1.71,1.71,73.10,898317,33,19995,-53
2020-02-15 23:23:38,1.71,1.71,1.71,72.66,897361,33,19966,-53
2020-02-15 23:24:28,1.73,1.73,1.73,72.12,895991,33,19954,-52
2020-02-15 23:25:19,1.66,1.66,1.66,73.69,896382,33,20279,-51
2020-02-15 23:26:09,1.64,1.64,1.64,73.29,894368,33,19975,-52
2020-02-15 23:27:00,1.68,1.68,1.68,73.52,897207,33,19946,-54
2020-02-15 23:27:50,1.73,1.73,1.73,71.34,893189,33,19932,-52
2020-02-15 23:28:41,1.83,1.83,1.83,70.73,895303,33,19946,-51
2020-02-15 23:29:31,1.83,1.83,1.83,70.27,900495,32,19937,-54
2020-02-15 23:30:22,1.86,1.86,1.86,70.89,899373,33,19942,-53
2020-02-15 23:31:12,1.82,1.82,1.82,72.04,895358,33,19946,-51
2020-02-15 23:32:03,1.86,1.86,1.86,71.80,897528,33,19931,-50
2020-02-15 23:32:53,1.83,1.83,1.83,70.99,900390,32,19951,-52
2020-02-15 23:33:44,1.89,1.89,1.89,70.45,901273,32,19954,-54
2020-02-15 23:34:34,1.96,1.96,1.96,70.03,902501,32,19962,-53
2020-02-15 23:35:25,1.96,1.96,1.96,70.13,896407,33,19942,-51
2020-02-15 23:36:16,1.95,1.95,1.95,70.02,893323,33,20333,-51
2020-02-15 23:37:07,1.89,1.89,1.89,71.26,892310,33,19932,-52
2020-02-15 23:37:58,1.89,1.89,1.89,71.26,894373,33,19991,-54
2020-02-15 23:38:49,1.88,1.88,1.88,70.95,896161,33,20255,-53
2020-02-15 23:39:39,1.88,1.88,1.88,70.46,896438,33,19974,-54
2020-02-15 23:40:39,1.87,1.87,1.87,70.65,899501,33,19939,-52
2020-02-15 23:41:29,1.89,1.89,1.89,70.58,901527,32,20001,-53
2020-02-15 23:42:20,1.88,1.88,1.88,70.73,897391,33,19931,-52
2020-02-15 23:43:10,1.85,1.85,1.85,71.09,896227,33,19974,-54
2020-02-15 23:44:02,1.87,1.87,1.87,70.70,896180,33,19950,-55
2020-02-15 23:44:52,1.92,1.92,1.92,70.39,898221,33,19943,-54
2020-02-15 23:45:43,1.90,1.90,1.90,71.29,895532,33,19970,-55
2020-02-15 23:46:33,1.87,1.87,1.87,71.05,896763,33,20015,-54
2020-02-15 23:47:24,1.84,1.84,1.84,71.35,898840,33,19999,-51
2020-02-15 23:48:14,1.83,1.83,1.83,71.35,896771,33,20299,-51
2020-02-15 23:49:06,1.82,1.82,1.82,71.37,897758,33,19947,-52
2020-02-15 23:49:56,1.80,1.80,1.80,71.68,898838,33,19943,-54
2020-02-15 23:50:47,1.79,1.79,1.79,71.70,893832,33,20063,-52
2020-02-15 23:51:37,1.79,1.79,1.79,71.16,892816,33,20378,-51
2020-02-15 23:52:28,1.81,1.81,1.81,71.18,894972,33,19959,-51
2020-02-15 23:53:19,1.82,1.82,1.82,71.17,898853,33,20165,-50
2020-02-15 23:54:09,1.83,1.83,1.83,71.22,895691,33,20027,-51
2020-02-15 23:55:00,1.82,1.82,1.82,71.10,896845,33,20337,-52
2020-02-15 23:55:50,1.80,1.80,1.80,71.49,896938,33,20346,-51
2020-02-15 23:56:41,1.82,1.82,1.82,71.44,895691,33,19932,-52
2020-02-15 23:57:31,1.81,1.81,1.81,71.19,896846,33,20002,-51
2020-02-15 23:58:22,1.81,1.81,1.81,71.36,896786,33,19942,-50
2020-02-15 23:59:15,1.80,1.80,1.80,70.98,898901,33,19942,-51