2020-02-15 00:00:19,0.35,0.35,0.35,90.73,899894,32,19999,-71
2020-02-15 00:01:11,0.35,0.35,0.35,90.48,902917,32,19931,-70
2020-02-15 00:02:02,0.37,0.37,0.37,90.59,902725,32,19939,-70
2020-02-15 00:02:52,0.38,0.38,0.38,90.73,904903,32,19935,-70
2020-02-15 00:03:43,0.42,0.42,0.42,90.84,901793,32,19935,-70
2020-02-15 00:04:33,0.46,0.46,0.46,90.94,902694,32,19943,-70
2020-02-15 00:05:24,0.47,0.47,0.47,90.89,903065,32,19931,-70
2020-02-15 00:06:14,0.46,0.46,0.46,90.82,905078,32,20257,-69
2020-02-15 00:07:05,0.50,0.50,0.50,91.07,901958,32,19998,-71
2020-02-15 00:07:56,0.47,0.47,0.47,90.73,899980,32,19951,-71
2020-02-15 00:08:46,0.48,0.48,0.48,90.73,898465,33,19951,-70
2020-02-15 00:09:37,0.46,0.46,0.46,90.78,897897,32,19938,-70
2020-02-15 00:10:27,0.45,0.45,0.45,90.75,902691,32,19965,-70
2020-02-15 00:11:18,0.45,0.45,0.45,90.76,903018,32,19983,-70
2020-02-15 00:12:08,0.43,0.43,0.43,90.42,899920,32,19969,-71
2020-02-15 00:12:59,0.40,0.40,0.40,90.19,902023,32,19935,-70
2020-02-15 00:13:49,0.39,0.39,0.39,90.13,897643,32,19939,-70
2020-02-15 00:14:40,0.39,0.39,0.39,90.31,901822,32,19931,-70
2020-02-15 00:15:35,0.37,0.37,0.37,90.36,899839,32,19931,-71
2020-02-15 00:16:26,0.37,0.37,0.37,90.05,901812,32,19928,-70
2020-02-15 00:17:26,0.35,0.35,0.35,89.94,905140,32,19930,-69
2020-02-15 00:18:16,0.34,0.34,0.34,89.95,901501,32,19931,-70
2020-02-15 00:19:07,0.33,0.33,0.33,90.21,898820,33,19942,-70
2020-02-15 00:19:57,0.31,0.31,0.31,90.20,900868,32,19962,-70
2020-02-15 00:20:48,0.31,0.31,0.31,90.28,906093,32,20345,-70
2020-02-15 00:21:39,0.32,0.32,0.32,90.42,908416,32,19990,-70
2020-02-15 00:22:36,0.31,0.31,0.31,90.55,908356,32,19956,-70
2020-02-15 00:23:27,0.28,0.28,0.28,90.57,904853,32,19949,-70
2020-02-15 00:24:17,0.28,0.28,0.28,90.49,904696,32,19982,-70
2020-02-15 00:25:08,0.26,0.26,0.26,90.61,902818,32,19935,-70
2020-02-15 00:25:58,0.24,0.24,0.24,90.66,901571,33,19942,-70
2020-02-15 00:26:49,0.22,0.22,0.22,90.63,902783,32,19931,-70
2020-02-15 00:27:39,0.18,0.18,0.18,90.68,905944,32,20396,-70
2020-02-15 00:28:30,0.17,0.17,0.17,90.62,901749,32,19989,-70
2020-02-15 00:29:21,0.15,0.15,0.15,90.85,902052,32,19969,-70
2020-02-15 00:30:11,0.09,0.09,0.09,91.02,904001,32,19932,-71
2020-02-15 00:31:02,0.09,0.09,0.09,91.01,908149,32,19972,-71
2020-02-15 00:31:52,0.06,0.06,0.06,91.22,908085,32,20317,-70
2020-02-15 00:32:44,0.05,0.05,0.05,90.97,901724,32,19943,-70
2020-02-15 00:33:35,0.04,0.04,0.04,91.21,898686,33,19936,-70
2020-02-15 00:34:25,0.05,0.05,0.05,91.11,900221,32,19990,-70
2020-02-15 00:35:16,0.05,0.05,0.05,91.07,896511,33,19932,-70
2020-02-15 00:36:06,0.07,0.07,0.07,91.53,899439,33,19947,-70
2020-02-15 00:36:57,0.06,0.06,0.06,91.32,903873,32,19942,-71
2020-02-15 00:37:47,0.05,0.05,0.05,91.26,908069,32,19934,-70
2020-02-15 00:38:38,0.07,0.07,0.07,91.30,908136,32,19946,-70
2020-02-15 00:39:29,0.08,0.08,0.08,91.49,908471,32,19946,-70
2020-02-15 00:40:19,0.08,0.08,0.08,91.47,901770,32,19950,-70
2020-02-15 00:41:10,0.09,0.09,0.09,91.38,901841,32,19935,-70
2020-02-15 00:42:00,0.02,0.02,0.02,91.30,900886,32,19942,-71
2020-02-15 00:42:51,0.01,0.01,0.01,91.71,901692,32,19931,-70
2020-02-15 00:43:41,0.01,0.01,0.01,91.50,895602,33,19943,-70
2020-02-15 00:44:32,0.01,0.01,0.01,91.91,900705,32,19943,-70
2020-02-15 00:45:23,-0.01,-0.01,-0.01,91.91,905889,32,19938,-70
2020-02-15 00:46:13,0.00,0.00,0.00,92.05,901826,32,19931,-69
2020-02-15 00:47:03,-0.02,-0.02,-0.02,91.74,901863,32,19944,-70
2020-02-15 00:47:54,-0.02,-0.02,-0.02,91.78,902372,32,20324,-70
2020-02-15 00:48:45,-0.01,-0.01,-0.01,91.76,901715,32,20067,-70
2020-02-15 00:49:35,-0.01,-0.01,-0.01,91.87,902793,32,20317,-70
2020-02-15 00:50:26,0.02,0.02,0.02,92.01,906009,32,19931,-70
2020-02-15 00:51:16,0.02,0.02,0.02,91.96,904985,32,19931,-70
2020-02-15 00:52:07,0.03,0.03,0.03,92.06,901381,33,19942,-70
2020-02-15 00:52:57,0.03,0.03,0.03,92.01,901627,32,19947,-70
2020-02-15 00:53:48,0.04,0.04,0.04,92.36,902702,32,19946,-70
2020-02-15 00:54:38,0.04,0.04,0.04,92.30,902664,32,20336,-70
2020-02-15 00:55:29,0.07,0.07,0.07,92.41,901884,32,19987,-70
2020-02-15 00:56:19,0.07,0.07,0.07,92.21,902595,32,19941,-70
2020-02-15 00:57:10,0.10,0.10,0.10,92.45,901874,32,19935,-70
2020-02-15 00:58:01,0.11,0.11,0.11,92.12,902967,32,19989,-70
2020-02-15 00:58:51,0.08,0.08,0.08,92.02,906104,32,19927,-70
2020-02-15 00:59:42,0.08,0.08,0.08,92.12,904982,32,20009,-70
2020-02-15 01:00:32,0.10,0.10,0.10,92.02,904978,32,19946,-70
2020-02-15 01:01:23,0.09,0.09,0.09,92.16,902608,32,19931,-70
2020-02-15 01:02:13,0.09,0.09,0.09,92.07,901786,32,19931,-70
2020-02-15 01:03:04,0.10,0.10,0.10,92.23,899904,32,19932,-71
2020-02-15 01:03:54,0.09,0.09,0.09,92.20,896616,33,19970,-70
2020-02-15 01:04:35,0.10,0.10,0.10,92.25,896547,33,20322,-70
2020-02-15 01:05:29,0.10,0.10,0.10,92.25,898314,33,19987,-70
2020-02-15 01:06:19,0.11,0.11,0.11,92.33,901146,33,19983,-70
2020-02-15 01:07:10,0.11,0.11,0.11,92.15,900019,32,19932,-71
2020-02-15 01:08:01,0.11,0.11,0.11,92.12,896632,33,19970,-70
2020-02-15 01:08:54,0.10,0.10,0.10,92.17,902625,32,20367,-70
2020-02-15 01:09:45,0.09,0.09,0.09,92.13,904912,32,19946,-70
2020-02-15 01:10:36,0.10,0.10,0.10,92.29,901574,32,19974,-70
2020-02-15 01:11:37,0.11,0.11,0.11,92.15,901719,32,19942,-70
2020-02-15 01:12:37,0.11,0.11,0.11,92.38,903921,32,19966,-70
2020-02-15 01:13:27,0.10,0.10,0.10,92.33,907665,32,19938,-70
2020-02-15 01:14:18,0.08,0.08,0.08,92.17,904785,32,20321,-70
2020-02-15 01:15:09,0.09,0.09,0.09,92.21,901321,33,19935,-70
2020-02-15 01:16:02,0.08,0.08,0.08,92.33,899914,33,19969,-70
2020-02-15 01:16:52,0.09,0.09,0.09,92.21,896861,33,19940,-70
2020-02-15 01:17:43,0.10,0.10,0.10,92.24,898654,33,20032,-70
2020-02-15 01:18:33,0.09,0.09,0.09,92.07,899299,33,19986,-69
2020-02-15 01:19:25,0.09,0.09,0.09,91.95,901088,32,20338,-70
2020-02-15 01:20:17,0.10,0.10,0.10,91.94,898599,33,20326,-70
2020-02-15 01:21:08,0.09,0.09,0.09,91.83,900221,33,19932,-70
2020-02-15 01:21:59,0.11,0.11,0.11,91.79,899956,33,20274,-70
2020-02-15 01:22:49,0.09,0.09,0.09,91.64,903452,32,19941,-70
2020-02-15 01:23:40,0.12,0.12,0.12,91.64,902229,32,20102,-70
2020-02-15 01:24:30,0.12,0.12,0.12,91.62,903342,32,19981,-70
2020-02-15 01:25:21,0.10,0.10,0.10,91.46,901107,33,19942,-70
2020-02-15 01:26:12,0.09,0.09,0.09,91.40,898133,33,19931,-71
2020-02-15 01:27:02,0.08,0.08,0.08,91.28,900328,32,20392,-70
2020-02-15 01:27:53,0.06,0.06,0.06,91.33,899792,33,20007,-70
2020-02-15 01:28:43,0.06,0.06,0.06,91.36,900279,32,19987,-70
2020-02-15 01:29:34,0.05,0.05,0.05,91.35,899299,32,20325,-70
2020-02-15 01:30:25,0.04,0.04,0.04,91.39,900404,32,19936,-69
2020-02-15 01:31:15,0.03,0.03,0.03,91.27,903756,32,19975,-70
2020-02-15 01:32:06,-0.01,-0.01,-0.01,91.35,900432,32,19935,-70
2020-02-15 01:32:56,-0.01,-0.01,-0.01,91.29,898822,33,19941,-70
2020-02-15 01:33:47,-0.02,-0.02,-0.02,91.34,900425,32,19951,-70
2020-02-15 01:34:37,0.00,0.00,0.00,91.51,902123,32,20214,-70
2020-02-15 01:35:28,0.02,0.02,0.02,91.57,898396,32,19968,-70
2020-02-15 01:36:21,0.01,0.01,0.01,91.43,896321,33,19939,-70
2020-02-15 01:37:12,-0.01,-0.01,-0.01,91.49,899016,32,19935,-70
2020-02-15 01:38:02,-0.02,-0.02,-0.02,91.50,900531,33,20294,-70
2020-02-15 01:38:53,-0.03,-0.03,-0.03,91.49,899970,33,20337,-70
2020-02-15 01:39:43,-0.04,-0.04,-0.04,91.57,900333,32,19962,-70
2020-02-15 01:40:34,-0.05,-0.05,-0.05,91.54,900292,32,19954,-70
2020-02-15 01:41:24,-0.06,-0.06,-0.06,91.46,899471,33,19946,-70
2020-02-15 01:42:15,-0.07,-0.07,-0.07,91.62,900419,33,20328,-70
2020-02-15 01:43:06,-0.06,-0.06,-0.06,91.73,902418,32,19931,-70
2020-02-15 01:43:56,-0.08,-0.08,-0.08,91.58,903324,32,19943,-70
2020-02-15 01:44:47,-0.10,-0.10,-0.10,91.57,902410,32,19947,-70
2020-02-15 01:45:37,-0.10,-0.10,-0.10,91.67,896842,33,19952,-70
2020-02-15 01:46:28,-0.10,-0.10,-0.10,91.79,897343,33,20326,-70
2020-02-15 01:47:18,-0.11,-0.11,-0.11,91.85,897262,33,20294,-70
2020-02-15 01:48:09,-0.11,-0.11,-0.11,91.71,898411,32,19959,-70
2020-02-15 01:48:59,-0.10,-0.10,-0.10,91.70,899351,33,19932,-70
2020-02-15 01:49:50,-0.12,-0.12,-0.12,91.77,897271,33,19939,-70
2020-02-15 01:50:40,-0.18,-0.18,-0.18,91.57,898106,32,19962,-70
2020-02-15 01:51:31,-0.18,-0.18,-0.18,91.56,900392,32,19970,-70
2020-02-15 01:52:22,-0.21,-0.21,-0.21,91.43,899258,33,19971,-70
2020-02-15 01:53:12,-0.24,-0.24,-0.24,91.74,900640,32,20034,-69
2020-02-15 01:54:03,-0.26,-0.26,-0.26,91.78,903599,32,19938,-71
2020-02-15 01:54:53,-0.29,-0.29,-0.29,91.64,905021,32,19947,-70
2020-02-15 01:55:46,-0.31,-0.31,-0.31,91.70,902272,32,19943,-70
2020-02-15 01:56:44,-0.36,-0.36,-0.36,92.27,898910,33,20297,-70
2020-02-15 01:57:38,-0.38,-0.38,-0.38,92.17,900232,32,19936,-70
2020-02-15 01:58:28,-0.38,-0.38,-0.38,92.29,904670,32,20014,-70
2020-02-15 01:59:19,-0.37,-0.37,-0.37,92.11,900761,32,19986,-70
2020-02-15 02:00:10,-0.38,-0.38,-0.38,91.93,899228,33,19971,-70
2020-02-15 02:01:01,-0.37,-0.37,-0.37,91.94,901535,32,20321,-70
2020-02-15 02:01:51,-0.38,-0.38,-0.38,91.84,904158,32,19942,-70
2020-02-15 02:02:42,-0.37,-0.37,-0.37,91.96,903272,32,19931,-70
2020-02-15 02:03:32,-0.38,-0.38,-0.38,92.01,905378,32,19939,-70
2020-02-15 02:04:23,-0.39,-0.39,-0.39,92.05,902203,32,19938,-70
2020-02-15 02:05:14,-0.38,-0.38,-0.38,91.91,900268,32,20347,-70
2020-02-15 02:06:05,-0.39,-0.39,-0.39,91.82,903249,32,20047,-70
2020-02-15 02:06:57,-0.39,-0.39,-0.39,91.85,903463,32,20312,-70
2020-02-15 02:07:47,-0.40,-0.40,-0.40,91.83,904894,32,19960,-70
2020-02-15 02:08:38,-0.40,-0.40,-0.40,91.95,903106,32,19946,-70
2020-02-15 02:09:29,-0.40,-0.40,-0.40,91.87,902539,32,20005,-70
2020-02-15 02:10:27,-0.44,-0.44,-0.44,91.84,903691,32,19977,-70
2020-02-15 02:11:18,-0.44,-0.44,-0.44,91.71,905447,32,19934,-70
2020-02-15 02:12:09,-0.51,-0.51,-0.51,92.46,905368,32,19988,-70
2020-02-15 02:12:59,-0.51,-0.51,-0.51,92.26,902589,32,19947,-71
2020-02-15 02:13:50,-0.53,-0.53,-0.53,92.18,900206,32,19942,-70
2020-02-15 02:14:41,-0.54,-0.54,-0.54,92.25,900270,32,19943,-70
2020-02-15 02:15:32,-0.56,-0.56,-0.56,92.77,902171,32,19939,-69
2020-02-15 02:16:22,-0.56,-0.56,-0.56,92.54,904719,32,19930,-70
2020-02-15 02:17:13,-0.54,-0.54,-0.54,92.43,905339,32,20252,-70
2020-02-15 02:18:04,-0.54,-0.54,-0.54,92.59,901908,33,19939,-70
2020-02-15 02:18:55,-0.55,-0.55,-0.55,92.51,900382,32,20352,-70
2020-02-15 02:19:45,-0.57,-0.57,-0.57,92.52,901423,32,19942,-70
2020-02-15 02:20:36,-0.56,-0.56,-0.56,92.42,902318,32,20427,-70
2020-02-15 02:21:28,-0.57,-0.57,-0.57,92.37,903318,32,19986,-70
2020-02-15 02:22:19,-0.58,-0.58,-0.58,92.41,904561,32,19970,-69
2020-02-15 02:23:10,-0.57,-0.57,-0.57,92.56,902187,32,19945,-70
2020-02-15 02:24:10,-0.58,-0.58,-0.58,92.59,902291,32,19935,-70
2020-02-15 02:25:01,-0.60,-0.60,-0.60,92.67,902111,32,19935,-70
2020-02-15 02:25:52,-0.61,-0.61,-0.61,92.72,903190,32,19930,-70
2020-02-15 02:26:46,-0.62,-0.62,-0.62,92.57,900313,32,20274,-70
2020-02-15 02:27:36,-0.69,-0.69,-0.69,92.87,900463,32,20046,-69
2020-02-15 02:28:27,-0.71,-0.71,-0.71,92.96,903495,32,19935,-70
2020-02-15 02:29:18,-0.70,-0.70,-0.70,93.10,906543,32,20400,-70
2020-02-15 02:30:08,-0.72,-0.72,-0.72,93.16,905521,32,20413,-70
2020-02-15 02:30:59,-0.73,-0.73,-0.73,92.97,902181,32,19945,-70
2020-02-15 02:31:49,-0.71,-0.71,-0.71,92.89,903300,32,20024,-70
2020-02-15 02:32:40,-0.69,-0.69,-0.69,92.80,902154,32,19935,-70
2020-02-15 02:33:32,-0.68,-0.68,-0.68,92.80,895975,33,19935,-70
2020-02-15 02:34:22,-0.66,-0.66,-0.66,92.74,901740,32,19950,-70
2020-02-15 02:35:13,-0.65,-0.65,-0.65,92.66,903143,32,19951,-70
2020-02-15 02:36:03,-0.66,-0.66,-0.66,92.57,902231,32,19951,-71
2020-02-15 02:36:54,-0.65,-0.65,-0.65,92.60,903455,32,19955,-69
2020-02-15 02:37:45,-0.65,-0.65,-0.65,92.54,903238,32,19946,-70
2020-02-15 02:38:35,-0.65,-0.65,-0.65,92.59,902150,32,19932,-70
2020-02-15 02:39:26,-0.65,-0.65,-0.65,92.60,903322,32,19942,-70
2020-02-15 02:40:16,-0.64,-0.64,-0.64,92.55,902194,32,19956,-70
2020-02-15 02:41:07,-0.67,-0.67,-0.67,92.62,903368,32,19941,-70
2020-02-15 02:41:58,-0.68,-0.68,-0.68,92.55,902911,32,19935,-70
2020-02-15 02:42:48,-0.67,-0.67,-0.67,92.50,902269,32,19961,-70
2020-02-15 02:43:39,-0.67,-0.67,-0.67,92.58,903464,32,20356,-70
2020-02-15 02:44:29,-0.67,-0.67,-0.67,92.53,902846,32,20268,-70
2020-02-15 02:45:20,-0.67,-0.67,-0.67,92.50,901921,33,19961,-70
2020-02-15 02:46:11,-0.74,-0.74,-0.74,93.00,900088,32,19979,-70
2020-02-15 02:47:01,-0.72,-0.72,-0.72,92.82,900636,32,19970,-70
2020-02-15 02:47:52,-0.73,-0.73,-0.73,92.76,900853,32,19998,-70
2020-02-15 02:48:52,-0.73,-0.73,-0.73,92.66,899131,33,19932,-70
2020-02-15 02:49:42,-0.71,-0.71,-0.71,92.56,901337,32,19939,-70
2020-02-15 02:50:33,-0.70,-0.70,-0.70,92.54,899775,32,19961,-70
2020-02-15 02:51:24,-0.74,-0.74,-0.74,92.65,902140,32,19943,-70
2020-02-15 02:52:14,-0.71,-0.71,-0.71,92.59,899854,33,19936,-70
2020-02-15 02:53:05,-0.71,-0.71,-0.71,92.46,902182,32,20283,-69
2020-02-15 02:53:55,-0.70,-0.70,-0.70,92.38,898128,32,19936,-70
2020-02-15 02:54:46,-0.70,-0.70,-0.70,92.37,896007,33,19931,-70
2020-02-15 02:55:37,-0.71,-0.71,-0.71,92.46,898028,32,19935,-70
2020-02-15 02:56:27,-0.69,-0.69,-0.69,92.38,898133,32,19932,-70
2020-02-15 02:57:18,-0.71,-0.71,-0.71,92.35,902271,32,19974,-70
2020-02-15 02:58:08,-0.71,-0.71,-0.71,92.37,900305,32,19958,-70
2020-02-15 02:58:59,-0.69,-0.69,-0.69,92.34,900163,32,19935,-70
2020-02-15 02:59:50,-0.69,-0.69,-0.69,92.35,900018,32,19946,-69
2020-02-15 03:00:40,-0.68,-0.68,-0.68,92.28,903012,32,19954,-70
2020-02-15 03:01:31,-0.68,-0.68,-0.68,92.27,903151,32,19942,-70
2020-02-15 03:02:21,-0.68,-0.68,-0.68,92.20,902067,32,19931,-70
2020-02-15 03:03:12,-0.69,-0.69,-0.69,92.21,903136,32,19931,-70
2020-02-15 03:04:02,-0.68,-0.68,-0.68,92.15,902181,32,19935,-70
2020-02-15 03:04:53,-0.68,-0.68,-0.68,92.12,902148,32,20348,-69
2020-02-15 03:05:43,-0.70,-0.70,-0.70,92.37,903106,32,19942,-70
2020-02-15 03:06:34,-0.71,-0.71,-0.71,92.43,901612,33,20297,-70
2020-02-15 03:07:25,-0.72,-0.72,-0.72,92.36,900190,32,20002,-70
2020-02-15 03:08:15,-0.71,-0.71,-0.71,92.36,902140,32,19927,-70
2020-02-15 03:09:06,-0.71,-0.71,-0.71,92.41,900204,32,19936,-70
2020-02-15 03:09:56,-0.71,-0.71,-0.71,92.56,900204,32,19963,-70
2020-02-15 03:10:47,-0.71,-0.71,-0.71,92.67,900885,32,19946,-70
2020-02-15 03:11:38,-0.71,-0.71,-0.71,92.40,905039,32,19931,-70
2020-02-15 03:12:28,-0.71,-0.71,-0.71,92.47,906111,32,19956,-70
2020-02-15 03:13:19,-0.71,-0.71,-0.71,92.43,905316,32,19927,-70
2020-02-15 03:14:09,-0.75,-0.75,-0.75,92.60,902313,32,19931,-70
2020-02-15 03:15:00,-0.73,-0.73,-0.73,92.48,897127,33,19975,-71
2020-02-15 03:15:50,-0.72,-0.72,-0.72,92.44,895119,33,19946,-71
2020-02-15 03:16:41,-0.73,-0.73,-0.73,92.45,900026,32,20070,-70
2020-02-15 03:17:31,-0.76,-0.76,-0.76,92.66,896505,33,19949,-70
2020-02-15 03:18:22,-0.75,-0.75,-0.75,92.65,899643,33,20403,-70
2020-02-15 03:19:12,-0.75,-0.75,-0.75,92.84,900246,32,20002,-71
2020-02-15 03:20:03,-0.76,-0.76,-0.76,92.73,902197,32,20001,-70
2020-02-15 03:20:54,-0.76,-0.76,-0.76,92.70,900155,32,19935,-70
2020-02-15 03:21:44,-0.77,-0.77,-0.77,92.69,903061,32,19977,-70
2020-02-15 03:22:35,-0.72,-0.72,-0.72,92.75,905974,32,19962,-70
2020-02-15 03:23:26,-0.74,-0.74,-0.74,92.82,900769,33,19936,-70
2020-02-15 03:24:17,-0.75,-0.75,-0.75,92.89,899768,33,19931,-70
2020-02-15 03:25:07,-0.76,-0.76,-0.76,92.80,903313,32,19935,-70
2020-02-15 03:25:58,-0.76,-0.76,-0.76,92.71,902134,32,19931,-70
2020-02-15 03:26:48,-0.78,-0.78,-0.78,92.83,896980,33,19947,-70
2020-02-15 03:27:39,-0.78,-0.78,-0.78,92.71,897933,32,19970,-70
2020-02-15 03:28:30,-0.77,-0.77,-0.77,92.66,903320,32,19939,-70
2020-02-15 03:29:20,-0.76,-0.76,-0.76,92.61,903339,32,19961,-70
2020-02-15 03:30:11,-0.74,-0.74,-0.74,92.59,905172,32,19950,-70
2020-02-15 03:31:01,-0.77,-0.77,-0.77,92.78,902699,32,19935,-70
2020-02-15 03:31:52,-0.78,-0.78,-0.78,92.77,902132,32,20312,-70
2020-02-15 03:32:43,-0.79,-0.79,-0.79,92.86,899784,32,20459,-70
2020-02-15 03:33:34,-0.79,-0.79,-0.79,92.90,896466,33,19932,-70
2020-02-15 03:34:24,-0.80,-0.80,-0.80,92.77,900183,32,19932,-70
2020-02-15 03:35:15,-0.79,-0.79,-0.79,92.66,900101,32,19941,-70
2020-02-15 03:36:05,-0.79,-0.79,-0.79,92.61,898989,33,19932,-70
2020-02-15 03:36:56,-0.78,-0.78,-0.78,92.59,897027,33,19932,-70
2020-02-15 03:37:47,-0.77,-0.77,-0.77,92.74,893739,33,19968,-70
2020-02-15 03:38:44,-0.78,-0.78,-0.78,92.79,895111,33,19972,-70
2020-02-15 03:39:35,-0.80,-0.80,-0.80,93.04,899575,32,20341,-70
2020-02-15 03:40:35,-0.80,-0.80,-0.80,92.98,900696,32,20281,-70
2020-02-15 03:41:35,-0.84,-0.84,-0.84,93.08,900854,33,19987,-71
2020-02-15 03:42:27,-0.80,-0.80,-0.80,92.95,908166,32,19930,-70
2020-02-15 03:43:18,-0.79,-0.79,-0.79,92.83,905414,32,19939,-70
2020-02-15 03:44:08,-0.79,-0.79,-0.79,92.94,898876,33,20340,-70
2020-02-15 03:44:59,-0.79,-0.79,-0.79,92.77,900969,32,19931,-70
2020-02-15 03:45:50,-0.78,-0.78,-0.78,92.91,903187,32,19931,-70
2020-02-15 03:46:40,-0.76,-0.76,-0.76,92.72,898792,33,19981,-70
2020-02-15 03:47:31,-0.75,-0.75,-0.75,92.70,900002,32,19987,-70
2020-02-15 03:48:22,-0.75,-0.75,-0.75,92.68,898966,33,19991,-70
2020-02-15 03:49:15,-0.74,-0.74,-0.74,92.62,896985,33,20266,-70
2020-02-15 03:50:06,-0.75,-0.75,-0.75,92.85,898930,33,20348,-70
2020-02-15 03:50:57,-0.77,-0.77,-0.77,92.76,900329,32,19931,-70
2020-02-15 03:51:47,-0.79,-0.79,-0.79,92.82,903873,32,19981,-70
2020-02-15 03:52:38,-0.80,-0.80,-0.80,92.82,901919,32,19996,-70
2020-02-15 03:53:29,-0.81,-0.81,-0.81,92.76,902124,32,19931,-70
2020-02-15 03:54:19,-0.80,-0.80,-0.80,92.71,903092,32,19939,-70
2020-02-15 03:55:10,-0.80,-0.80,-0.80,92.75,905145,32,19935,-70
2020-02-15 03:56:02,-0.80,-0.80,-0.80,92.73,905868,32,19935,-70
2020-02-15 03:56:52,-0.80,-0.80,-0.80,92.66,905105,32,19953,-70
2020-02-15 03:57:43,-0.77,-0.77,-0.77,92.63,901998,32,19949,-70
2020-02-15 03:58:33,-0.75,-0.75,-0.75,92.59,899956,32,20285,-70
2020-02-15 03:59:24,-0.74,-0.74,-0.74,92.56,903448,32,19934,-69
2020-02-15 04:00:15,-0.75,-0.75,-0.75,92.57,899822,32,20407,-69
2020-02-15 04:01:05,-0.74,-0.74,-0.74,92.51,898847,33,19927,-70
2020-02-15 04:01:56,-0.74,-0.74,-0.74,92.48,901157,32,19935,-70
2020-02-15 04:02:47,-0.73,-0.73,-0.73,92.42,904907,32,19946,-70
2020-02-15 04:03:38,-0.74,-0.74,-0.74,92.38,901851,32,19962,-70
2020-02-15 04:04:28,-0.71,-0.71,-0.71,92.36,902059,32,19931,-70
2020-02-15 04:05:19,-0.73,-0.73,-0.73,92.42,901219,32,19950,-70
2020-02-15 04:06:10,-0.73,-0.73,-0.73,92.29,905036,32,20280,-70
2020-02-15 04:07:00,-0.73,-0.73,-0.73,92.23,901920,32,20359,-70
2020-02-15 04:07:51,-0.73,-0.73,-0.73,92.20,901751,32,19931,-70
2020-02-15 04:08:41,-0.73,-0.73,-0.73,92.19,902896,32,20363,-70
2020-02-15 04:09:32,-0.75,-0.75,-0.75,92.27,898903,33,20007,-70
2020-02-15 04:10:23,-0.75,-0.75,-0.75,92.25,896502,33,19996,-70
2020-02-15 04:11:13,-0.74,-0.74,-0.74,92.27,897982,32,19936,-69
2020-02-15 04:12:04,-0.74,-0.74,-0.74,92.28,899858,32,19931,-70
2020-02-15 04:12:54,-0.75,-0.75,-0.75,92.39,903005,32,19940,-70
2020-02-15 04:13:45,-0.77,-0.77,-0.77,92.41,901468,32,19935,-70
2020-02-15 04:14:35,-0.76,-0.76,-0.76,92.43,901879,32,20379,-70
2020-02-15 04:15:26,-0.78,-0.78,-0.78,92.42,901890,32,19945,-70
2020-02-15 04:16:16,-0.75,-0.75,-0.75,92.29,899061,33,19943,-70
2020-02-15 04:17:07,-0.77,-0.77,-0.77,92.33,897622,33,19991,-69
2020-02-15 04:17:58,-0.75,-0.75,-0.75,92.29,900169,32,19989,-70
2020-02-15 04:18:48,-0.77,-0.77,-0.77,92.39,899877,32,19971,-70
2020-02-15 04:19:39,-0.75,-0.75,-0.75,92.28,902919,32,19936,-70
2020-02-15 04:20:30,-0.75,-0.75,-0.75,92.24,898429,33,19970,-70
2020-02-15 04:21:20,-0.77,-0.77,-0.77,92.50,900017,32,19940,-70
2020-02-15 04:22:11,-0.80,-0.80,-0.80,92.67,897572,33,20255,-70
2020-02-15 04:23:01,-0.85,-0.85,-0.85,93.00,898939,33,20007,-70
2020-02-15 04:23:52,-0.81,-0.81,-0.81,92.72,899782,32,19953,-70
2020-02-15 04:24:43,-0.82,-0.82,-0.82,92.75,896675,33,20007,-70
2020-02-15 04:25:33,-0.85,-0.85,-0.85,92.81,898953,33,20397,-70
2020-02-15 04:26:25,-0.81,-0.81,-0.81,92.64,899924,32,19943,-69
2020-02-15 04:27:16,-0.81,-0.81,-0.81,92.61,898837,33,20055,-70
2020-02-15 04:28:07,-0.80,-0.80,-0.80,92.55,897084,33,19974,-70
2020-02-15 04:28:58,-0.81,-0.81,-0.81,92.48,898199,32,19979,-70
2020-02-15 04:29:48,-0.79,-0.79,-0.79,92.40,899929,32,20313,-70
2020-02-15 04:30:39,-0.80,-0.80,-0.80,92.36,900729,32,19967,-70
2020-02-15 04:31:33,-0.80,-0.80,-0.80,92.40,899659,33,19935,-69
2020-02-15 04:32:33,-0.81,-0.81,-0.81,92.38,900245,32,19935,-69
2020-02-15 04:33:26,-0.81,-0.81,-0.81,92.38,901878,32,19945,-70
2020-02-15 04:34:32,-0.80,-0.80,-0.80,92.33,901140,32,20030,-70
2020-02-15 04:35:30,-0.81,-0.81,-0.81,92.29,901595,32,19942,-69
2020-02-15 04:36:30,-0.85,-0.85,-0.85,92.35,901828,32,19955,-70
2020-02-15 04:37:28,-0.87,-0.87,-0.87,92.44,904581,32,20034,-71
2020-02-15 04:38:28,-0.94,-0.94,-0.94,92.91,901736,32,20003,-69
2020-02-15 04:39:20,-0.95,-0.95,-0.95,92.99,901820,32,19970,-70
2020-02-15 04:40:11,-0.95,-0.95,-0.95,93.03,900662,33,19982,-69
2020-02-15 04:41:06,-0.94,-0.94,-0.94,92.94,900223,32,19935,-70
2020-02-15 04:41:56,-0.92,-0.92,-0.92,92.82,901842,32,20355,-70
2020-02-15 04:42:47,-0.93,-0.93,-0.93,92.78,903195,32,19931,-69
2020-02-15 04:43:37,-0.93,-0.93,-0.93,92.73,906140,32,19931,-70
2020-02-15 04:44:28,-0.91,-0.91,-0.91,92.68,904993,32,19977,-69
2020-02-15 04:45:18,-0.91,-0.91,-0.91,92.59,898870,33,19946,-69
2020-02-15 04:46:09,-0.90,-0.90,-0.90,92.57,899525,33,19928,-70
2020-02-15 04:47:00,-0.90,-0.90,-0.90,92.51,899848,32,20030,-70
2020-02-15 04:47:53,-0.91,-0.91,-0.91,92.56,899596,32,19939,-70
2020-02-15 04:48:44,-0.94,-0.94,-0.94,92.97,898619,33,19931,-69
2020-02-15 04:49:34,-0.96,-0.96,-0.96,92.92,900174,32,20007,-70
2020-02-15 04:50:25,-0.95,-0.95,-0.95,92.79,897778,32,19983,-69
2020-02-15 04:51:15,-0.94,-0.94,-0.94,92.69,899107,33,19962,-69
2020-02-15 04:52:06,-0.94,-0.94,-0.94,92.66,897767,32,19979,-70
2020-02-15 04:52:57,-0.95,-0.95,-0.95,92.67,899728,32,20382,-70
2020-02-15 04:53:47,-0.98,-0.98,-0.98,93.00,902867,32,19939,-70
2020-02-15 04:54:38,-1.01,-1.01,-1.01,93.17,904826,32,20406,-70
2020-02-15 04:55:29,-1.03,-1.03,-1.03,93.28,898551,33,19943,-70
2020-02-15 04:56:19,-1.06,-1.06,-1.06,93.42,896838,33,20317,-69
2020-02-15 04:57:10,-1.06,-1.06,-1.06,93.40,899604,33,20326,-70
2020-02-15 04:58:00,-1.08,-1.08,-1.08,93.31,903076,32,19994,-70
2020-02-15 04:59:01,-1.08,-1.08,-1.08,93.30,906094,32,19949,-70
2020-02-15 04:59:52,-1.10,-1.10,-1.10,93.10,904885,32,19926,-69
2020-02-15 05:00:42,-1.11,-1.11,-1.11,93.01,901760,32,19976,-70
2020-02-15 05:01:34,-1.11,-1.11,-1.11,93.25,902951,32,19994,-69
2020-02-15 05:02:24,-1.11,-1.11,-1.11,93.19,906268,32,19938,-69
2020-02-15 05:03:15,-1.10,-1.10,-1.10,92.96,907866,32,19931,-70
2020-02-15 05:04:05,-1.08,-1.08,-1.08,92.94,901927,32,19935,-69
2020-02-15 05:04:57,-1.08,-1.08,-1.08,92.91,898766,33,19944,-69
2020-02-15 05:05:47,-1.08,-1.08,-1.08,92.86,899916,32,20341,-71
2020-02-15 05:06:38,-1.08,-1.08,-1.08,92.91,902912,32,19943,-70
2020-02-15 05:07:29,-1.07,-1.07,-1.07,92.77,901797,32,19955,-69
2020-02-15 05:08:20,-1.08,-1.08,-1.08,92.72,901766,32,19935,-70
2020-02-15 05:09:11,-1.07,-1.07,-1.07,92.66,904156,32,20253,-69
2020-02-15 05:10:01,-1.08,-1.08,-1.08,92.71,904955,32,19941,-70
2020-02-15 05:10:53,-1.09,-1.09,-1.09,92.92,904383,32,20190,-70
2020-02-15 05:11:43,-1.11,-1.11,-1.11,92.88,905013,32,20004,-70
2020-02-15 05:12:34,-1.10,-1.10,-1.10,92.81,905014,32,19930,-70
2020-02-15 05:13:24,-1.13,-1.13,-1.13,92.80,899848,33,19947,-70
2020-02-15 05:14:15,-1.15,-1.15,-1.15,92.79,898715,33,20349,-70
2020-02-15 05:15:06,-1.16,-1.16,-1.16,92.78,900866,32,20368,-70
2020-02-15 05:15:56,-1.15,-1.15,-1.15,92.76,901724,33,19955,-70
2020-02-15 05:16:47,-1.16,-1.16,-1.16,92.82,904749,32,19930,-69
2020-02-15 05:17:37,-1.16,-1.16,-1.16,92.85,904859,32,19934,-69
2020-02-15 05:18:28,-1.17,-1.17,-1.17,92.83,903348,32,19927,-70
2020-02-15 05:19:18,-1.17,-1.17,-1.17,92.89,896359,33,19940,-70
2020-02-15 05:20:10,-1.21,-1.21,-1.21,93.12,901740,33,20004,-70
2020-02-15 05:21:01,-1.20,-1.20,-1.20,92.99,901043,32,19931,-70
2020-02-15 05:21:51,-1.19,-1.19,-1.19,92.93,903544,32,19996,-70
2020-02-15 05:22:42,-1.19,-1.19,-1.19,92.93,903685,32,19931,-70
2020-02-15 05:23:32,-1.19,-1.19,-1.19,92.96,905831,32,20377,-70
2020-02-15 05:24:23,-1.19,-1.19,-1.19,92.82,905869,32,19930,-69
2020-02-15 05:25:13,-1.22,-1.22,-1.22,92.92,906061,32,20291,-70
2020-02-15 05:26:04,-1.22,-1.22,-1.22,92.95,904820,32,19969,-70
2020-02-15 05:26:54,-1.23,-1.23,-1.23,93.02,904885,32,19966,-70
2020-02-15 05:27:45,-1.23,-1.23,-1.23,92.87,901252,33,19976,-70
2020-02-15 05:28:35,-1.24,-1.24,-1.24,92.83,898540,33,19932,-70
2020-02-15 05:29:27,-1.22,-1.22,-1.22,92.78,897858,33,19931,-69
2020-02-15 05:30:18,-1.22,-1.22,-1.22,92.77,896743,33,19991,-70
2020-02-15 05:31:08,-1.22,-1.22,-1.22,92.76,899576,33,19931,-70
2020-02-15 05:31:59,-1.23,-1.23,-1.23,92.93,900347,32,20358,-70
2020-02-15 05:32:49,-1.25,-1.25,-1.25,93.05,904770,32,19976,-70
2020-02-15 05:33:40,-1.24,-1.24,-1.24,92.91,901717,32,19935,-70
2020-02-15 05:34:30,-1.25,-1.25,-1.25,93.18,902713,32,19931,-69
2020-02-15 05:35:21,-1.26,-1.26,-1.26,93.08,902793,32,19943,-70
2020-02-15 05:36:11,-1.27,-1.27,-1.27,93.09,905020,32,20010,-69
2020-02-15 05:37:05,-1.27,-1.27,-1.27,92.95,906201,32,20352,-71
2020-02-15 05:37:57,-1.28,-1.28,-1.28,92.95,904838,32,20278,-70
2020-02-15 05:38:51,-1.28,-1.28,-1.28,92.79,904838,32,20250,-70
2020-02-15 05:39:41,-1.31,-1.31,-1.31,92.93,901628,33,20019,-70
2020-02-15 05:40:42,-1.31,-1.31,-1.31,92.84,901495,33,19935,-69
2020-02-15 05:41:35,-1.32,-1.32,-1.32,93.08,903781,32,19931,-70
2020-02-15 05:42:25,-1.34,-1.34,-1.34,92.95,903956,32,19945,-70
2020-02-15 05:43:16,-1.35,-1.35,-1.35,92.91,904884,32,20323,-70
2020-02-15 05:44:06,-1.37,-1.37,-1.37,93.18,903125,32,19935,-70
2020-02-15 05:44:57,-1.41,-1.41,-1.41,93.17,904719,32,20001,-70
2020-02-15 05:45:47,-1.42,-1.42,-1.42,93.11,905982,32,19935,-69
2020-02-15 05:46:38,-1.47,-1.47,-1.47,93.58,901376,33,19947,-70
2020-02-15 05:47:28,-1.52,-1.52,-1.52,94.39,901634,33,20384,-69
2020-02-15 05:48:19,-1.58,-1.58,-1.58,94.58,902734,32,19931,-70
2020-02-15 05:49:16,-1.56,-1.56,-1.56,94.15,899633,33,19973,-69
2020-02-15 05:50:26,-1.56,-1.56,-1.56,94.13,901908,33,19998,-70
2020-02-15 05:51:26,-1.55,-1.55,-1.55,93.89,904834,32,19938,-70
2020-02-15 05:52:20,-1.54,-1.54,-1.54,93.96,901254,33,19946,-70
2020-02-15 05:53:11,-1.56,-1.56,-1.56,93.73,904702,32,20009,-69
2020-02-15 05:54:02,-1.60,-1.60,-1.60,93.58,904968,32,19931,-70
2020-02-15 05:54:53,-1.62,-1.62,-1.62,93.62,904797,32,19951,-70
2020-02-15 05:55:43,-1.61,-1.61,-1.61,93.52,901649,33,19935,-69
2020-02-15 05:56:34,-1.60,-1.60,-1.60,93.48,901757,33,19931,-68
2020-02-15 05:57:24,-1.62,-1.62,-1.62,93.56,900897,32,19935,-70
2020-02-15 05:58:15,-1.63,-1.63,-1.63,93.53,898596,33,19934,-70
2020-02-15 05:59:05,-1.63,-1.63,-1.63,93.37,899727,32,19947,-70
2020-02-15 05:59:56,-1.64,-1.64,-1.64,93.37,896625,33,19991,-70
2020-02-15 06:00:50,-1.67,-1.67,-1.67,93.62,899743,33,19950,-70
2020-02-15 06:01:43,-1.67,-1.67,-1.67,93.31,904400,32,20001,-69
2020-02-15 06:02:33,-1.64,-1.64,-1.64,93.50,901522,33,20333,-70
2020-02-15 06:03:24,-1.67,-1.67,-1.67,93.55,901838,33,19935,-69
2020-02-15 06:04:15,-1.69,-1.69,-1.69,93.45,899665,33,20313,-69
2020-02-15 06:05:05,-1.70,-1.70,-1.70,93.57,898344,33,19973,-70
2020-02-15 06:05:56,-1.70,-1.70,-1.70,93.62,899596,33,20369,-70
2020-02-15 06:06:46,-1.68,-1.68,-1.68,93.83,900580,33,20312,-70
2020-02-15 06:07:38,-1.66,-1.66,-1.66,93.87,899593,33,19931,-69
2020-02-15 06:08:28,-1.66,-1.66,-1.66,93.74,897976,32,20342,-69
2020-02-15 06:09:19,-1.64,-1.64,-1.64,93.62,896247,33,20322,-70
2020-02-15 06:10:09,-1.63,-1.63,-1.63,93.99,898333,32,19936,-70
2020-02-15 06:11:00,-1.66,-1.66,-1.66,93.90,903231,32,20282,-70
2020-02-15 06:11:50,-1.64,-1.64,-1.64,93.58,903257,32,20369,-69
2020-02-15 06:12:41,-1.62,-1.62,-1.62,93.56,905141,32,20362,-69
2020-02-15 06:13:31,-1.64,-1.64,-1.64,93.69,903158,32,19931,-69
2020-02-15 06:14:22,-1.62,-1.62,-1.62,93.60,905454,32,19930,-70
2020-02-15 06:15:12,-1.62,-1.62,-1.62,93.45,902468,32,19950,-69
2020-02-15 06:16:03,-1.60,-1.60,-1.60,93.38,902281,32,19990,-70
2020-02-15 06:16:53,-1.60,-1.60,-1.60,93.29,900107,32,20006,-70
2020-02-15 06:17:44,-1.60,-1.60,-1.60,93.22,897655,33,20010,-70
2020-02-15 06:18:34,-1.59,-1.59,-1.59,93.09,897735,33,19935,-69
2020-02-15 06:19:25,-1.60,-1.60,-1.60,93.12,904250,32,19930,-70
2020-02-15 06:20:16,-1.61,-1.61,-1.61,93.15,905320,32,19986,-69
2020-02-15 06:21:06,-1.60,-1.60,-1.60,93.05,902089,33,19939,-69
2020-02-15 06:21:57,-1.59,-1.59,-1.59,93.01,900204,32,19942,-70
2020-02-15 06:22:47,-1.58,-1.58,-1.58,92.98,900115,32,19936,-70
2020-02-15 06:23:38,-1.59,-1.59,-1.59,92.98,896976,33,20009,-70
2020-02-15 06:24:28,-1.60,-1.60,-1.60,93.02,900040,32,20033,-69
2020-02-15 06:25:22,-1.59,-1.59,-1.59,93.04,897127,33,19935,-70
2020-02-15 06:26:12,-1.59,-1.59,-1.59,92.90,897422,33,19936,-69
2020-02-15 06:27:03,-1.59,-1.59,-1.59,92.79,895748,33,19936,-69
2020-02-15 06:28:03,-1.59,-1.59,-1.59,92.78,899639,33,19955,-70
2020-02-15 06:28:56,-1.57,-1.57,-1.57,92.77,906202,32,20329,-69
2020-02-15 06:29:47,-1.57,-1.57,-1.57,92.60,901861,32,20276,-69
2020-02-15 06:30:46,-1.57,-1.57,-1.57,92.65,901939,32,19950,-69
2020-02-15 06:31:41,-1.56,-1.56,-1.56,92.64,904136,32,19931,-70
2020-02-15 06:32:38,-1.57,-1.57,-1.57,92.78,904579,32,19931,-69
2020-02-15 06:33:38,-1.59,-1.59,-1.59,92.79,901804,32,20005,-69
2020-02-15 06:34:38,-1.58,-1.58,-1.58,92.69,904881,32,19939,-69
2020-02-15 06:35:38,-1.57,-1.57,-1.57,92.73,908655,32,19964,-69
2020-02-15 06:36:38,-1.57,-1.57,-1.57,92.71,905261,32,20030,-69
2020-02-15 06:37:38,-1.56,-1.56,-1.56,92.62,902287,32,19942,-69
2020-02-15 06:38:38,-1.56,-1.56,-1.56,92.60,901996,32,19966,-69
2020-02-15 06:39:31,-1.59,-1.59,-1.59,92.74,902186,32,19942,-69
2020-02-15 06:40:22,-1.59,-1.59,-1.59,92.64,904402,32,20288,-70
2020-02-15 06:41:13,-1.57,-1.57,-1.57,92.67,906801,32,19945,-70
2020-02-15 06:42:03,-1.59,-1.59,-1.59,92.86,905327,32,19935,-69
2020-02-15 06:42:54,-1.59,-1.59,-1.59,93.08,902060,32,19994,-70
2020-02-15 06:43:44,-1.56,-1.56,-1.56,92.98,900008,32,19931,-70
2020-02-15 06:44:35,-1.55,-1.55,-1.55,92.87,899974,32,19935,-69
2020-02-15 06:45:25,-1.53,-1.53,-1.53,92.86,900124,32,19954,-70
2020-02-15 06:46:16,-1.51,-1.51,-1.51,92.80,899655,33,19931,-70
2020-02-15 06:47:06,-1.47,-1.47,-1.47,92.79,903247,32,20325,-69
2020-02-15 06:47:57,-1.46,-1.46,-1.46,92.69,906251,32,19995,-69
2020-02-15 06:48:47,-1.44,-1.44,-1.44,92.66,908533,32,20288,-69
2020-02-15 06:49:38,-1.43,-1.43,-1.43,92.59,905271,32,20333,-70
2020-02-15 06:50:29,-1.40,-1.40,-1.40,92.57,908268,32,19950,-69
2020-02-15 06:51:19,-1.39,-1.39,-1.39,92.51,908595,32,19953,-69
2020-02-15 06:52:10,-1.37,-1.37,-1.37,92.45,905009,32,19927,-69
2020-02-15 06:53:00,-1.35,-1.35,-1.35,92.46,905097,32,20325,-69
2020-02-15 06:53:51,-1.32,-1.32,-1.32,92.39,902931,32,20317,-69
2020-02-15 06:54:51,-1.30,-1.30,-1.30,92.38,905226,32,19930,-70
2020-02-15 06:55:49,-1.29,-1.29,-1.29,92.36,902043,32,19993,-70
2020-02-15 06:56:45,-1.27,-1.27,-1.27,92.31,902046,32,19940,-69
2020-02-15 06:57:45,-1.23,-1.23,-1.23,92.39,902185,32,19965,-69
2020-02-15 06:58:40,-1.21,-1.21,-1.21,92.46,905174,32,19930,-69
2020-02-15 06:59:37,-1.21,-1.21,-1.21,92.18,904579,32,19934,-69
2020-02-15 07:00:37,-1.18,-1.18,-1.18,92.32,905241,32,19982,-69
2020-02-15 07:01:36,-1.15,-1.15,-1.15,92.34,904749,32,19934,-69
2020-02-15 07:02:29,-1.13,-1.13,-1.13,92.36,904886,32,19958,-70
2020-02-15 07:03:20,-1.12,-1.12,-1.12,92.40,901663,33,19934,-69
2020-02-15 07:04:10,-1.08,-1.08,-1.08,92.39,899997,33,19942,-69
2020-02-15 07:05:01,-1.07,-1.07,-1.07,92.38,897035,33,19932,-69
2020-02-15 07:05:51,-1.04,-1.04,-1.04,92.32,900000,32,19946,-69
2020-02-15 07:06:42,-1.02,-1.02,-1.02,92.23,900719,32,19939,-70
2020-02-15 07:07:33,-0.99,-0.99,-0.99,92.15,901995,32,20389,-69
2020-02-15 07:08:24,-0.97,-0.97,-0.97,91.90,899845,32,19987,-69
2020-02-15 07:09:15,-0.95,-0.95,-0.95,91.78,901828,33,19952,-69
2020-02-15 07:10:05,-0.95,-0.95,-0.95,91.50,900164,32,19950,-69
2020-02-15 07:10:56,-1.03,-1.03,-1.03,91.49,899714,33,19974,-69
2020-02-15 07:11:46,-1.01,-1.01,-1.01,91.84,902024,32,19927,-69
2020-02-15 07:12:37,-0.96,-0.96,-0.96,91.94,899997,32,20301,-70
2020-02-15 07:13:28,-0.94,-0.94,-0.94,91.80,902126,32,19930,-69
2020-02-15 07:14:18,-1.00,-1.00,-1.00,91.93,901230,32,19990,-70
2020-02-15 07:15:10,-0.98,-0.98,-0.98,92.34,902042,32,19935,-70
2020-02-15 07:16:00,-0.98,-0.98,-0.98,92.57,903308,32,19979,-70
2020-02-15 07:17:03,-0.96,-0.96,-0.96,92.56,906343,32,20323,-70
2020-02-15 07:17:56,-0.95,-0.95,-0.95,92.74,908529,32,19941,-69
2020-02-15 07:18:47,-0.93,-0.93,-0.93,92.78,905144,32,19941,-70
2020-02-15 07:19:38,-0.89,-0.89,-0.89,92.60,905135,32,19930,-70
2020-02-15 07:20:29,-0.87,-0.87,-0.87,92.72,905830,32,19949,-69
2020-02-15 07:21:19,-0.83,-0.83,-0.83,92.69,905004,32,19983,-69
2020-02-15 07:22:10,-0.79,-0.79,-0.79,92.70,905082,32,19957,-70
2020-02-15 07:23:00,-0.77,-0.77,-0.77,92.68,906279,32,19930,-70
2020-02-15 07:23:51,-0.74,-0.74,-0.74,92.65,908490,32,19941,-70
2020-02-15 07:24:41,-0.75,-0.75,-0.75,92.59,904994,32,20402,-69
2020-02-15 07:25:32,-0.71,-0.71,-0.71,92.70,902154,32,19927,-70
2020-02-15 07:26:22,-0.69,-0.69,-0.69,92.58,903111,32,19961,-70
2020-02-15 07:27:13,-0.66,-0.66,-0.66,92.56,902985,32,19962,-70
2020-02-15 07:28:04,-0.62,-0.62,-0.62,92.58,905367,32,19947,-70
2020-02-15 07:28:54,-0.59,-0.59,-0.59,92.61,902040,32,19969,-70
2020-02-15 07:29:45,-0.55,-0.55,-0.55,92.71,902040,32,19927,-70
2020-02-15 07:30:36,-0.51,-0.51,-0.51,92.78,904192,32,19950,-69
2020-02-15 07:31:26,-0.51,-0.51,-0.51,92.42,908101,32,20057,-70
2020-02-15 07:32:16,-0.47,-0.47,-0.47,92.48,904740,32,19934,-69
2020-02-15 07:33:07,-0.42,-0.42,-0.42,92.81,898646,33,20380,-69
2020-02-15 07:33:58,-0.38,-0.38,-0.38,92.50,899758,33,19971,-70
2020-02-15 07:34:48,-0.36,-0.36,-0.36,92.16,901105,32,20294,-69
2020-02-15 07:35:39,-0.32,-0.32,-0.32,92.03,901941,32,19931,-70
2020-02-15 07:36:29,-0.29,-0.29,-0.29,91.80,899856,32,19931,-70
2020-02-15 07:37:20,-0.25,-0.25,-0.25,91.46,898582,33,19954,-70
2020-02-15 07:38:10,-0.23,-0.23,-0.23,91.17,899809,33,20006,-70
2020-02-15 07:39:01,-0.18,-0.18,-0.18,91.24,900096,32,19935,-70
2020-02-15 07:40:01,-0.18,-0.18,-0.18,91.24,902057,32,19930,-70
2020-02-15 07:40:51,-0.13,-0.13,-0.13,91.34,906215,32,19943,-70
2020-02-15 07:41:42,-0.12,-0.12,-0.12,91.03,908350,32,19956,-70
2020-02-15 07:42:33,-0.13,-0.13,-0.13,90.56,908300,32,19942,-69
2020-02-15 07:43:23,-0.11,-0.11,-0.11,90.67,904862,32,19957,-70
2020-02-15 07:44:14,-0.10,-0.10,-0.10,90.85,898928,33,20038,-69
2020-02-15 07:45:04,-0.11,-0.11,-0.11,90.31,897052,33,19955,-70
2020-02-15 07:45:55,-0.15,-0.15,-0.15,90.29,901052,32,20262,-70
2020-02-15 07:46:46,-0.08,-0.08,-0.08,90.83,901926,32,20037,-70
2020-02-15 07:47:36,-0.05,-0.05,-0.05,90.76,901209,32,19954,-69
2020-02-15 07:48:27,-0.02,-0.02,-0.02,90.51,903178,32,19985,-70
2020-02-15 07:49:17,0.02,0.02,0.02,90.90,904912,32,20296,-70
2020-02-15 07:50:07,0.04,0.04,0.04,90.85,899899,32,19943,-70
2020-02-15 07:50:58,0.06,0.06,0.06,90.59,899067,33,19973,-70
2020-02-15 07:51:48,0.10,0.10,0.10,91.08,900819,32,19942,-69
2020-02-15 07:52:39,0.12,0.12,0.12,91.20,899697,32,19943,-70
2020-02-15 07:53:30,0.14,0.14,0.14,90.91,895696,33,20227,-72
2020-02-15 07:54:21,0.12,0.12,0.12,89.94,898171,32,20015,-70
2020-02-15 07:55:12,0.12,0.12,0.12,90.63,901246,32,19943,-69
2020-02-15 07:56:03,0.17,0.17,0.17,90.80,901991,32,20337,-70
2020-02-15 07:56:53,0.16,0.16,0.16,91.02,902799,32,19984,-70
2020-02-15 07:57:44,0.20,0.20,0.20,91.34,902835,32,19981,-70
2020-02-15 07:58:34,0.25,0.25,0.25,91.55,904336,32,20386,-69
2020-02-15 07:59:25,0.26,0.26,0.26,91.15,902976,32,19930,-71
2020-02-15 08:00:15,0.26,0.26,0.26,91.00,901439,33,19947,-70
2020-02-15 08:01:06,0.30,0.30,0.30,91.07,899814,32,20395,-69
2020-02-15 08:01:57,0.33,0.33,0.33,91.33,902948,32,19990,-70
2020-02-15 08:02:47,0.35,0.35,0.35,91.00,905740,32,19931,-70
2020-02-15 08:03:38,0.36,0.36,0.36,90.56,908319,32,19942,-70
2020-02-15 08:04:28,0.34,0.34,0.34,89.47,905051,32,19950,-70
2020-02-15 08:05:19,0.31,0.31,0.31,89.21,905076,32,19965,-70
2020-02-15 08:06:09,0.33,0.33,0.33,89.47,899837,32,19931,-70
2020-02-15 08:07:00,0.36,0.36,0.36,90.08,898917,33,19935,-71
2020-02-15 08:07:51,0.39,0.39,0.39,90.29,897495,33,19987,-70
2020-02-15 08:08:41,0.45,0.45,0.45,90.60,899734,32,19970,-70
2020-02-15 08:09:32,0.48,0.48,0.48,90.44,899779,32,19954,-70
2020-02-15 08:10:22,0.52,0.52,0.52,90.93,898891,33,19936,-70
2020-02-15 08:11:13,0.55,0.55,0.55,90.86,899818,32,20280,-70
2020-02-15 08:12:03,0.60,0.60,0.60,91.22,902920,32,19931,-70
2020-02-15 08:12:54,0.57,0.57,0.57,89.69,899581,32,19951,-70
2020-02-15 08:13:47,0.33,0.33,0.33,89.75,896954,33,19931,-70
2020-02-15 08:14:38,0.41,0.41,0.41,90.18,896356,33,19937,-69
2020-02-15 08:15:28,0.49,0.49,0.49,90.59,902446,32,19973,-70
2020-02-15 08:16:19,0.56,0.56,0.56,90.66,904089,32,19935,-70
2020-02-15 08:17:09,0.57,0.57,0.57,90.07,899776,33,20069,-70
2020-02-15 08:18:00,0.64,0.64,0.64,90.39,900920,32,19950,-69
2020-02-15 08:18:50,0.67,0.67,0.67,90.10,905161,32,20293,-71
2020-02-15 08:19:41,0.72,0.72,0.72,89.78,905911,32,19935,-70
2020-02-15 08:20:41,0.73,0.73,0.73,89.77,901823,32,19990,-70
2020-02-15 08:21:41,0.75,0.75,0.75,89.76,897767,33,19956,-70
2020-02-15 08:22:34,0.77,0.77,0.77,89.37,898712,33,20010,-69
2020-02-15 08:23:30,0.73,0.73,0.73,89.14,900481,32,19939,-70
2020-02-15 08:24:31,0.73,0.73,0.73,88.90,903730,32,19942,-69
2020-02-15 08:25:24,0.72,0.72,0.72,89.06,904606,32,19953,-70
2020-02-15 08:26:25,0.76,0.76,0.76,89.32,905099,32,19942,-69
2020-02-15 08:27:19,0.74,0.74,0.74,88.90,904130,32,19946,-70
2020-02-15 08:28:09,0.78,0.78,0.78,89.32,904957,32,19964,-70
2020-02-15 08:29:00,0.81,0.81,0.81,89.72,906455,32,19944,-70
2020-02-15 08:29:50,0.84,0.84,0.84,89.72,901444,33,19935,-70
2020-02-15 08:30:41,0.85,0.85,0.85,89.37,901274,33,19945,-70
2020-02-15 08:31:31,0.78,0.78,0.78,89.09,896534,33,20007,-70
2020-02-15 08:32:22,0.77,0.77,0.77,89.43,893508,33,19935,-70
2020-02-15 08:33:12,0.78,0.78,0.78,89.33,897713,32,20010,-70
2020-02-15 08:34:03,0.77,0.77,0.77,89.30,903794,32,20065,-70
2020-02-15 08:34:53,0.80,0.80,0.80,89.24,907952,32,20326,-70
2020-02-15 08:35:44,0.82,0.82,0.82,89.87,908236,32,19953,-70
2020-02-15 08:36:34,0.90,0.90,0.90,90.78,904347,32,19957,-70
2020-02-15 08:37:25,0.91,0.91,0.91,89.88,898593,33,19991,-70
2020-02-15 08:38:16,0.94,0.94,0.94,89.75,899756,32,19947,-70
2020-02-15 08:39:06,0.89,0.89,0.89,89.44,900741,32,19927,-70
2020-02-15 08:39:57,0.94,0.94,0.94,90.15,901747,32,20320,-70
2020-02-15 08:40:57,0.99,0.99,0.99,90.15,902741,32,19965,-70
2020-02-15 08:41:47,1.03,1.03,1.03,90.56,905193,32,19972,-71
2020-02-15 08:42:38,1.09,1.09,1.09,90.08,906746,32,19935,-70
2020-02-15 08:43:28,1.11,1.11,1.11,89.10,908105,32,19931,-70
2020-02-15 08:44:19,1.05,1.05,1.05,88.74,904922,32,19981,-69
2020-02-15 08:45:10,1.05,1.05,1.05,88.81,904631,32,19957,-70
2020-02-15 08:46:00,1.05,1.05,1.05,89.02,906126,32,19935,-70
2020-02-15 08:46:51,1.12,1.12,1.12,89.61,908194,32,19930,-70
2020-02-15 08:47:41,1.16,1.16,1.16,89.82,907968,32,20383,-70
2020-02-15 08:48:32,1.15,1.15,1.15,89.13,904786,32,19942,-70
2020-02-15 08:49:22,1.26,1.26,1.26,89.83,904959,32,19931,-70
2020-02-15 08:50:13,1.24,1.24,1.24,88.33,899349,33,19994,-69
2020-02-15 08:51:03,1.18,1.18,1.18,87.63,901908,32,19943,-70
2020-02-15 08:51:54,1.22,1.22,1.22,87.41,901029,32,19932,-70
2020-02-15 08:52:45,1.13,1.13,1.13,87.12,904920,32,19954,-70
2020-02-15 08:53:36,1.13,1.13,1.13,87.00,902943,32,20008,-70
2020-02-15 08:54:27,1.19,1.19,1.19,87.55,904839,32,19980,-70
2020-02-15 08:55:17,1.28,1.28,1.28,86.94,902890,32,20428,-70
2020-02-15 08:56:08,1.34,1.34,1.34,86.68,898425,33,19947,-71
2020-02-15 08:56:58,1.38,1.38,1.38,86.69,899603,32,19931,-70
2020-02-15 08:57:49,1.35,1.35,1.35,86.07,899942,32,20003,-70
2020-02-15 08:58:39,1.39,1.39,1.39,86.00,902701,32,19943,-70
2020-02-15 08:59:30,1.41,1.41,1.41,85.50,901678,32,19959,-70
2020-02-15 09:00:21,1.54,1.54,1.54,86.51,899622,32,20358,-70
2020-02-15 09:01:11,1.63,1.63,1.63,86.73,901714,32,19931,-70
2020-02-15 09:02:02,1.79,1.79,1.79,88.02,899864,32,19978,-70
2020-02-15 09:02:52,1.87,1.87,1.87,85.82,902866,32,19931,-70
2020-02-15 09:03:43,1.67,1.67,1.67,84.54,904625,32,19935,-70
2020-02-15 09:04:34,1.76,1.76,1.76,84.98,901429,32,19935,-70
2020-02-15 09:05:24,1.85,1.85,1.85,84.87,899724,32,19931,-70
2020-02-15 09:06:15,1.93,1.93,1.93,84.03,902874,32,19935,-70
2020-02-15 09:07:05,1.89,1.89,1.89,83.96,902882,32,19935,-70
2020-02-15 09:07:57,2.03,2.03,2.03,84.90,901681,32,19969,-70
2020-02-15 09:08:48,2.14,2.14,2.14,85.15,899587,32,19944,-70
2020-02-15 09:09:38,2.19,2.19,2.19,84.21,899861,32,19978,-70
2020-02-15 09:10:29,2.15,2.15,2.15,83.99,896491,33,19935,-70
2020-02-15 09:11:19,2.17,2.17,2.17,83.13,898683,33,20324,-70
2020-02-15 09:12:10,2.17,2.17,2.17,82.77,901105,32,19931,-70
2020-02-15 09:13:01,2.15,2.15,2.15,82.88,904554,32,19990,-70
2020-02-15 09:13:51,2.21,2.21,2.21,82.81,904996,32,19994,-70
2020-02-15 09:14:42,2.23,2.23,2.23,82.95,902748,32,20405,-70
2020-02-15 09:15:32,2.35,2.35,2.35,83.43,904912,32,19934,-70
2020-02-15 09:16:23,2.30,2.30,2.30,82.81,906175,32,19945,-70
2020-02-15 09:17:13,2.27,2.27,2.27,82.59,904602,32,19938,-70
2020-02-15 09:18:04,2.24,2.24,2.24,82.11,904800,32,19930,-70
2020-02-15 09:18:55,2.35,2.35,2.35,81.84,906119,32,20277,-70
2020-02-15 09:19:45,2.37,2.37,2.37,81.81,901636,33,20018,-70
2020-02-15 09:20:36,2.42,2.42,2.42,81.74,901399,33,19973,-70
2020-02-15 09:21:27,2.38,2.38,2.38,81.57,900915,32,20330,-70
2020-02-15 09:22:17,2.35,2.35,2.35,82.26,904951,32,19970,-70
2020-02-15 09:23:08,2.33,2.33,2.33,82.24,903075,32,19935,-70
2020-02-15 09:23:58,2.37,2.37,2.37,81.97,901650,32,19935,-70
2020-02-15 09:24:49,2.42,2.42,2.42,82.25,896601,33,20035,-70
2020-02-15 09:25:39,2.51,2.51,2.51,81.97,896778,33,20309,-70
2020-02-15 09:26:30,2.36,2.36,2.36,81.02,897650,33,20279,-70
2020-02-15 09:27:21,2.29,2.29,2.29,82.14,902714,32,20329,-71
2020-02-15 09:28:11,2.34,2.34,2.34,82.57,906093,32,19942,-71
2020-02-15 09:29:02,2.42,2.42,2.42,81.76,904546,32,19927,-70
2020-02-15 09:29:52,2.46,2.46,2.46,81.63,901782,33,20019,-70
2020-02-15 09:30:43,2.38,2.38,2.38,82.79,902512,32,20415,-70
2020-02-15 09:31:33,2.48,2.48,2.48,82.37,902719,32,19954,-70
2020-02-15 09:32:24,2.31,2.31,2.31,82.82,901790,33,19943,-70
2020-02-15 09:33:16,2.13,2.13,2.13,83.01,901678,33,19964,-70
2020-02-15 09:34:06,2.14,2.14,2.14,83.11,900523,33,19931,-70
2020-02-15 09:34:57,2.29,2.29,2.29,82.81,898532,33,19935,-70
2020-02-15 09:35:47,2.43,2.43,2.43,82.35,900876,32,19973,-70
2020-02-15 09:36:38,2.52,2.52,2.52,82.81,899743,33,19966,-70
2020-02-15 09:37:28,2.60,2.60,2.60,81.95,898777,33,19931,-70
2020-02-15 09:38:19,2.64,2.64,2.64,81.92,901078,32,19993,-70
2020-02-15 09:39:09,2.45,2.45,2.45,82.42,902867,32,19943,-70
2020-02-15 09:40:00,2.40,2.40,2.40,82.39,901949,33,20245,-70
2020-02-15 09:40:51,2.44,2.44,2.44,82.03,899709,33,19935,-70
2020-02-15 09:41:41,2.23,2.23,2.23,82.56,899544,33,19978,-70
2020-02-15 09:42:32,2.15,2.15,2.15,82.47,896653,33,19932,-70
2020-02-15 09:43:22,2.12,2.12,2.12,83.59,896943,33,19975,-70
2020-02-15 09:44:13,2.17,2.17,2.17,83.59,896988,33,19954,-70
2020-02-15 09:45:04,2.22,2.22,2.22,84.14,901586,32,19949,-70
2020-02-15 09:45:55,2.27,2.27,2.27,84.21,903572,32,19951,-70
2020-02-15 09:46:45,2.34,2.34,2.34,83.03,902256,32,20321,-70
2020-02-15 09:47:36,2.29,2.29,2.29,83.01,903561,32,19950,-70
2020-02-15 09:48:26,2.37,2.37,2.37,81.60,902978,32,20292,-70
2020-02-15 09:49:17,2.43,2.43,2.43,81.77,905690,32,20264,-70
2020-02-15 09:50:08,2.42,2.42,2.42,81.88,903087,32,20061,-70
2020-02-15 09:50:58,2.29,2.29,2.29,79.60,905601,32,19931,-70
2020-02-15 09:51:49,2.32,2.32,2.32,79.88,903262,32,19931,-70
2020-02-15 09:52:40,2.35,2.35,2.35,81.22,905435,32,19947,-70
2020-02-15 09:53:30,2.37,2.37,2.37,80.04,906623,32,19969,-70
2020-02-15 09:54:21,2.43,2.43,2.43,80.24,908808,32,19934,-69
2020-02-15 09:55:12,2.43,2.43,2.43,79.67,905108,32,19942,-70
2020-02-15 09:56:02,2.41,2.41,2.41,79.43,901902,32,19954,-70
2020-02-15 09:56:53,2.39,2.39,2.39,79.92,899144,33,20367,-70
2020-02-15 09:57:43,2.44,2.44,2.44,80.19,900214,32,20336,-70
2020-02-15 09:58:34,2.55,2.55,2.55,79.23,899792,33,19951,-69
2020-02-15 09:59:27,2.47,2.47,2.47,79.22,903597,32,20006,-70
2020-02-15 10:00:18,2.51,2.51,2.51,79.57,906654,32,19982,-70
2020-02-15 10:01:08,2.62,2.62,2.62,79.71,905596,32,20329,-70
2020-02-15 10:01:59,2.73,2.73,2.73,79.45,905492,32,19978,-70
2020-02-15 10:02:49,2.77,2.77,2.77,78.78,903280,32,20306,-70
2020-02-15 10:03:40,2.84,2.84,2.84,78.56,902082,32,19966,-70
2020-02-15 10:04:36,2.87,2.87,2.87,78.72,903127,32,20348,-70
2020-02-15 10:05:29,2.84,2.84,2.84,78.66,906946,32,19930,-70
2020-02-15 10:06:20,2.73,2.73,2.73,79.06,908583,32,19930,-70
2020-02-15 10:07:10,2.55,2.55,2.55,79.87,908382,32,19930,-70
2020-02-15 10:08:01,2.71,2.71,2.71,80.02,908392,32,19982,-70
2020-02-15 10:08:51,2.83,2.83,2.83,79.03,908522,32,19945,-70
2020-02-15 10:09:42,2.96,2.96,2.96,78.42,905310,32,20057,-70
2020-02-15 10:10:33,3.07,3.07,3.07,78.62,902038,32,19935,-70
2020-02-15 10:11:23,3.02,3.02,3.02,78.86,903554,32,19931,-70
2020-02-15 10:12:14,2.86,2.86,2.86,78.58,903181,32,19947,-70
2020-02-15 10:13:04,2.88,2.88,2.88,77.86,905478,32,19945,-70
2020-02-15 10:13:55,2.99,2.99,2.99,77.70,906442,32,19947,-70
2020-02-15 10:14:46,2.94,2.94,2.94,77.58,908622,32,20002,-70
2020-02-15 10:15:36,2.92,2.92,2.92,77.59,908639,32,19938,-70
2020-02-15 10:16:27,3.03,3.03,3.03,77.33,905312,32,19938,-70
2020-02-15 10:17:18,3.14,3.14,3.14,76.54,904855,32,19930,-70
2020-02-15 10:18:08,3.18,3.18,3.18,76.94,906461,32,19945,-70
2020-02-15 10:18:59,3.17,3.17,3.17,75.68,908568,32,19974,-70
2020-02-15 10:19:49,3.23,3.23,3.23,75.11,908210,32,19957,-70
2020-02-15 10:20:40,3.25,3.25,3.25,74.01,904990,32,19946,-70
2020-02-15 10:21:30,3.27,3.27,3.27,75.30,905186,32,20369,-70
2020-02-15 10:22:21,3.27,3.27,3.27,75.35,906356,32,19930,-69
2020-02-15 10:23:11,3.31,3.31,3.31,74.89,908555,32,19965,-70
2020-02-15 10:24:02,3.34,3.34,3.34,74.87,908161,32,19944,-69
2020-02-15 10:24:53,3.36,3.36,3.36,74.46,908599,32,19939,-70
2020-02-15 10:25:43,3.31,3.31,3.31,73.46,908507,32,20254,-70
2020-02-15 10:26:34,3.33,3.33,3.33,73.50,908124,32,20404,-70
2020-02-15 10:27:24,3.37,3.37,3.37,73.43,904715,32,19955,-70
2020-02-15 10:28:15,3.38,3.38,3.38,73.69,905037,32,19926,-70
2020-02-15 10:29:06,3.46,3.46,3.46,74.04,903033,32,19942,-70
2020-02-15 10:29:57,3.46,3.46,3.46,75.92,905265,32,19930,-70
2020-02-15 10:30:57,3.48,3.48,3.48,74.72,905999,32,20159,-70
2020-02-15 10:31:47,3.51,3.51,3.51,74.72,905188,32,20257,-71
2020-02-15 10:32:38,3.63,3.63,3.63,74.92,901863,32,19947,-69
2020-02-15 10:33:28,3.64,3.64,3.64,75.33,902881,32,19961,-71
2020-02-15 10:34:19,3.63,3.63,3.63,74.64,905458,32,19946,-69
2020-02-15 10:35:10,3.58,3.58,3.58,75.51,906223,32,19957,-69
2020-02-15 10:36:00,3.69,3.69,3.69,76.14,908315,32,19985,-70
2020-02-15 10:36:51,3.65,3.65,3.65,74.10,908649,32,19930,-70
2020-02-15 10:37:41,3.71,3.71,3.71,73.97,908587,32,20335,-71
2020-02-15 10:38:32,3.83,3.83,3.83,73.20,901613,33,19987,-70
2020-02-15 10:39:25,3.94,3.94,3.94,74.93,902224,32,20009,-70
2020-02-15 10:40:15,3.97,3.97,3.97,72.58,904622,32,19931,-70
2020-02-15 10:41:06,3.97,3.97,3.97,71.82,908528,32,20324,-70
2020-02-15 10:41:57,3.95,3.95,3.95,72.07,905412,32,19992,-70
2020-02-15 10:42:47,3.92,3.92,3.92,71.53,904999,32,19972,-70
2020-02-15 10:43:38,4.04,4.04,4.04,71.58,906071,32,19930,-70
2020-02-15 10:44:28,4.13,4.13,4.13,71.92,908344,32,19934,-70
2020-02-15 10:45:19,4.24,4.24,4.24,71.56,901789,32,19989,-70
2020-02-15 10:46:09,4.24,4.24,4.24,72.21,898896,32,19943,-71
2020-02-15 10:47:50,4.40,4.40,4.40,71.51,895884,32,19971,-70
2020-02-15 10:48:41,4.43,4.43,4.43,72.76,900107,32,19967,-70
2020-02-15 10:49:31,4.39,4.39,4.39,72.23,902399,32,19969,-70
2020-02-15 10:50:22,4.42,4.42,4.42,73.14,898823,33,20337,-70
2020-02-15 10:51:13,4.51,4.51,4.51,71.96,899037,33,20337,-70
2020-02-15 10:52:03,4.64,4.64,4.64,72.38,900247,32,19959,-70
2020-02-15 10:52:54,4.76,4.76,4.76,71.98,901756,33,19951,-70
2020-02-15 10:53:45,4.83,4.83,4.83,71.90,901681,33,20035,-70
2020-02-15 10:54:35,4.89,4.89,4.89,70.66,901440,32,19983,-70
2020-02-15 10:55:26,5.00,5.00,5.00,70.59,901645,32,19930,-70
2020-02-15 10:56:16,4.96,4.96,4.96,70.64,902258,32,19952,-70
2020-02-15 10:57:07,4.92,4.92,4.92,69.28,901535,33,20345,-71
2020-02-15 10:57:58,5.00,5.00,5.00,69.94,898873,33,19950,-70
2020-02-15 10:58:48,5.03,5.03,5.03,69.84,901325,33,19949,-70
2020-02-15 10:59:39,4.95,4.95,4.95,68.42,901582,33,20292,-70
2020-02-15 11:00:39,5.03,5.03,5.03,68.92,898537,33,20010,-71
2020-02-15 11:01:34,5.13,5.13,5.13,68.11,898878,33,19953,-70
2020-02-15 11:02:36,5.34,5.34,5.34,67.26,901352,32,19959,-70
2020-02-15 11:03:27,5.31,5.31,5.31,68.05,896238,33,19995,-70
2020-02-15 11:04:18,5.30,5.30,5.30,69.73,897992,33,19931,-70
2020-02-15 11:05:11,5.14,5.14,5.14,68.15,897103,33,19947,-70
2020-02-15 11:06:01,5.17,5.17,5.17,68.47,899083,33,19946,-70
2020-02-15 11:06:52,5.29,5.29,5.29,67.50,900130,32,19931,-71
2020-02-15 11:07:42,5.25,5.25,5.25,66.70,901979,32,19986,-70
2020-02-15 11:08:33,5.24,5.24,5.24,66.33,902041,32,19935,-71
2020-02-15 11:09:23,5.14,5.14,5.14,68.19,902423,32,19931,-70
2020-02-15 11:10:14,5.21,5.21,5.21,67.55,902374,32,19931,-70
2020-02-15 11:11:04,5.26,5.26,5.26,67.44,901869,32,19931,-71
2020-02-15 11:11:55,5.34,5.34,5.34,68.62,901941,32,20011,-70
2020-02-15 11:12:46,5.37,5.37,5.37,67.37,901936,32,20092,-70
2020-02-15 11:13:36,5.40,5.40,5.40,66.73,901592,32,19932,-70
2020-02-15 11:14:27,5.54,5.54,5.54,66.20,898498,33,20352,-70
2020-02-15 11:15:17,5.53,5.53,5.53,66.66,895863,33,20350,-71
2020-02-15 11:16:08,5.54,5.54,5.54,65.16,893406,33,19932,-70
2020-02-15 11:16:59,5.68,5.68,5.68,64.39,895795,33,19939,-70
2020-02-15 11:17:50,5.73,5.73,5.73,64.20,898139,32,20013,-71
2020-02-15 11:18:41,5.76,5.76,5.76,64.39,898332,33,19931,-71
2020-02-15 11:19:31,5.74,5.74,5.74,63.73,898976,33,19973,-71
2020-02-15 11:20:22,5.69,5.69,5.69,64.77,899936,32,20010,-71
2020-02-15 11:21:13,5.72,5.72,5.72,63.52,901078,32,19935,-70
2020-02-15 11:22:03,5.64,5.64,5.64,63.13,900155,32,19978,-70
2020-02-15 11:22:54,5.76,5.76,5.76,64.14,901758,32,20355,-70
2020-02-15 11:23:45,5.84,5.84,5.84,64.60,901984,32,20010,-70
2020-02-15 11:24:35,5.85,5.85,5.85,64.07,901802,32,19941,-70
2020-02-15 11:25:26,5.85,5.85,5.85,63.44,902031,32,19935,-70
2020-02-15 11:26:16,5.85,5.85,5.85,63.48,898695,33,20408,-70
2020-02-15 11:27:07,5.94,5.94,5.94,65.09,898784,33,19959,-71
2020-02-15 11:27:57,5.88,5.88,5.88,63.63,896703,33,19935,-70
2020-02-15 11:28:48,6.01,6.01,6.01,63.45,898725,33,20365,-70
2020-02-15 11:29:39,6.00,6.00,6.00,63.17,899078,33,19944,-70
2020-02-15 11:30:29,6.19,6.19,6.19,63.75,898544,33,19939,-70
2020-02-15 11:31:20,6.11,6.11,6.11,62.83,899894,33,20010,-71
2020-02-15 11:32:10,6.32,6.32,6.32,63.72,901976,32,19946,-70
2020-02-15 11:33:01,6.06,6.06,6.06,62.89,901852,32,20286,-70
2020-02-15 11:33:51,6.37,6.37,6.37,62.88,901893,32,19985,-71
2020-02-15 11:34:42,6.27,6.27,6.27,63.35,901657,32,19950,-70
2020-02-15 11:35:32,6.34,6.34,6.34,64.66,901847,32,19943,-70
2020-02-15 11:36:25,6.37,6.37,6.37,63.28,901951,32,20344,-70
2020-02-15 11:37:16,6.32,6.32,6.32,63.42,902107,32,19932,-71
2020-02-15 11:38:07,6.49,6.49,6.49,63.59,898800,33,19964,-71
2020-02-15 11:38:58,6.54,6.54,6.54,63.71,898590,33,20404,-71
2020-02-15 11:39:49,6.53,6.53,6.53,64.75,899946,32,19935,-70
2020-02-15 11:40:39,6.60,6.60,6.60,64.49,901747,32,19930,-70
2020-02-15 11:41:30,6.69,6.69,6.69,63.16,901723,32,19942,-71
2020-02-15 11:42:20,6.94,6.94,6.94,62.69,901844,32,20349,-71
2020-02-15 11:43:11,7.01,7.01,7.01,61.36,898627,33,20356,-71
2020-02-15 11:44:01,7.10,7.10,7.10,59.59,894608,33,19932,-71
2020-02-15 11:44:52,7.10,7.10,7.10,59.84,894667,33,19943,-71
2020-02-15 11:45:42,7.34,7.34,7.34,59.77,899851,32,19951,-71
2020-02-15 11:46:33,8.02,8.02,8.02,57.75,901760,32,19935,-70
2020-02-15 11:47:24,7.97,7.97,7.97,57.27,901755,32,19966,-71
2020-02-15 11:48:14,7.74,7.74,7.74,55.74,901920,32,19943,-70
2020-02-15 11:49:05,7.52,7.52,7.52,57.32,901685,32,19954,-70
2020-02-15 11:49:55,7.61,7.61,7.61,56.19,898662,33,19931,-71
2020-02-15 11:50:46,7.68,7.68,7.68,56.60,895314,33,20415,-71
2020-02-15 11:51:36,7.95,7.95,7.95,56.02,893613,33,20334,-70
2020-02-15 11:52:27,8.19,8.19,8.19,54.85,896737,33,20333,-71
2020-02-15 11:53:17,7.93,7.93,7.93,53.36,899703,32,19947,-71
2020-02-15 11:54:08,7.98,7.98,7.98,53.92,901755,32,20356,-71
2020-02-15 11:54:58,7.75,7.75,7.75,54.09,901671,32,20344,-71
2020-02-15 11:55:49,8.02,8.02,8.02,53.85,901991,32,20282,-71
2020-02-15 11:56:40,8.29,8.29,8.29,52.52,901828,32,20058,-71
2020-02-15 11:57:30,8.48,8.48,8.48,54.13,898841,33,19947,-71
2020-02-15 11:58:21,8.43,8.43,8.43,52.76,898535,33,20054,-71
2020-02-15 11:59:12,8.73,8.73,8.73,52.16,899831,32,20171,-71
2020-02-15 12:00:05,8.81,8.81,8.81,50.76,901847,32,19939,-71
2020-02-15 12:00:56,8.55,8.55,8.55,49.95,901708,32,20360,-70
2020-02-15 12:01:47,8.24,8.24,8.24,49.99,902074,32,19939,-71
2020-02-15 12:02:37,8.22,8.22,8.22,50.35,901586,32,19953,-71
2020-02-15 12:03:28,8.23,8.23,8.23,50.50,901749,32,20333,-71
2020-02-15 12:04:19,8.12,8.12,8.12,51.57,898652,33,20003,-70
2020-02-15 12:05:10,8.63,8.63,8.63,48.77,898546,33,19946,-71
2020-02-15 12:06:00,8.87,8.87,8.87,50.39,893571,33,20037,-71
2020-02-15 12:06:51,8.35,8.35,8.35,51.92,895577,33,19939,-71
2020-02-15 12:07:42,8.66,8.66,8.66,49.76,896554,33,19932,-71
2020-02-15 12:08:32,8.85,8.85,8.85,50.99,899556,32,19931,-70
2020-02-15 12:09:23,8.74,8.74,8.74,50.68,901828,32,20359,-70
2020-02-15 12:10:14,8.60,8.60,8.60,51.31,898498,33,19985,-70
2020-02-15 12:11:04,8.73,8.73,8.73,51.40,898675,33,19997,-70
2020-02-15 12:11:55,9.23,9.23,9.23,49.00,899830,32,19958,-71
2020-02-15 12:12:45,9.04,9.04,9.04,48.44,898159,33,19951,-70
2020-02-15 12:13:36,9.29,9.29,9.29,48.06,895314,33,20075,-71
2020-02-15 12:14:26,8.40,8.40,8.40,51.73,893456,33,20340,-70
2020-02-15 12:15:17,8.88,8.88,8.88,51.08,896678,33,19970,-70
2020-02-15 12:16:07,9.01,9.01,9.01,50.16,899852,32,19944,-71
2020-02-15 12:16:58,9.17,9.17,9.17,52.05,895477,33,19935,-71
2020-02-15 12:17:49,9.37,9.37,9.37,50.56,895135,33,20032,-71
2020-02-15 12:18:39,9.53,9.53,9.53,50.91,894723,33,19952,-71
2020-02-15 12:19:30,9.04,9.04,9.04,50.63,898741,33,19942,-71
2020-02-15 12:20:21,9.20,9.20,9.20,51.44,899760,32,19940,-71
2020-02-15 12:21:12,9.36,9.36,9.36,52.45,901952,32,19986,-71
2020-02-15 12:22:02,9.51,9.51,9.51,52.50,901967,32,19954,-70
2020-02-15 12:22:54,9.67,9.67,9.67,51.91,898208,33,19931,-71
2020-02-15 12:23:44,9.05,9.05,9.05,53.84,898566,33,19994,-71
2020-02-15 12:24:35,8.94,8.94,8.94,54.97,899650,32,20010,-69
2020-02-15 12:25:26,8.79,8.79,8.79,55.16,901755,32,20324,-68
2020-02-15 12:26:16,8.91,8.91,8.91,56.12,901558,32,20305,-70
2020-02-15 12:27:07,9.24,9.24,9.24,54.95,901740,32,20321,-68
2020-02-15 12:27:57,9.23,9.23,9.23,54.12,898429,33,20330,-68
2020-02-15 12:28:48,9.53,9.53,9.53,52.96,898301,33,19983,-68
2020-02-15 12:29:39,9.23,9.23,9.23,53.30,899557,32,20311,-71
2020-02-15 12:30:29,9.03,9.03,9.03,56.13,901807,32,20030,-70
2020-02-15 12:31:20,8.90,8.90,8.90,55.51,901980,32,20348,-69
2020-02-15 12:32:10,8.54,8.54,8.54,55.41,898479,33,20301,-69
2020-02-15 12:33:01,8.33,8.33,8.33,56.32,898673,33,19958,-69
2020-02-15 12:33:52,8.54,8.54,8.54,56.22,899377,32,19932,-69
2020-02-15 12:34:42,8.47,8.47,8.47,57.47,898329,33,19954,-69
2020-02-15 12:35:33,8.48,8.48,8.48,56.80,894328,33,19970,-69
2020-02-15 12:36:23,8.62,8.62,8.62,56.76,893435,33,19946,-69
2020-02-15 12:37:14,8.79,8.79,8.79,56.72,897457,33,20310,-68
2020-02-15 12:38:05,8.96,8.96,8.96,56.83,898462,33,19931,-69
2020-02-15 12:38:55,8.80,8.80,8.80,57.59,898370,33,19975,-68
2020-02-15 12:39:46,8.75,8.75,8.75,58.29,899367,32,19965,-69
2020-02-15 12:40:37,8.60,8.60,8.60,58.41,900414,32,19951,-69
2020-02-15 12:41:27,8.89,8.89,8.89,58.23,900420,32,20382,-69
2020-02-15 12:42:18,8.60,8.60,8.60,59.52,899729,32,19931,-69
2020-02-15 12:43:08,8.57,8.57,8.57,58.68,901649,32,20005,-69
2020-02-15 12:43:59,8.69,8.69,8.69,58.91,901847,32,19982,-69
2020-02-15 12:44:50,8.69,8.69,8.69,58.12,894865,33,20282,-69
2020-02-15 12:45:41,9.01,9.01,9.01,57.75,892121,33,19977,-69
2020-02-15 12:46:31,9.15,9.15,9.15,56.25,894567,33,19932,-68
2020-02-15 12:47:22,9.33,9.33,9.33,57.17,896469,33,19943,-69
2020-02-15 12:48:13,9.10,9.10,9.10,56.83,895402,33,19940,-69
2020-02-15 12:49:03,9.26,9.26,9.26,57.72,893398,33,19940,-69
2020-02-15 12:49:54,9.46,9.46,9.46,57.27,896410,33,20320,-69
2020-02-15 12:50:45,9.24,9.24,9.24,56.22,898354,33,19942,-69
2020-02-15 12:51:35,9.60,9.60,9.60,55.70,896500,33,19940,-69
2020-02-15 12:52:26,9.48,9.48,9.48,57.66,898443,33,20021,-69
2020-02-15 12:53:17,9.04,9.04,9.04,57.27,899653,32,19931,-69
2020-02-15 12:54:08,8.94,8.94,8.94,59.01,901452,33,19935,-69
2020-02-15 12:54:58,8.84,8.84,8.84,59.09,901313,33,19973,-69
2020-02-15 12:55:49,9.19,9.19,9.19,57.46,901829,32,20062,-69
2020-02-15 12:56:40,9.16,9.16,9.16,57.81,898269,33,20234,-68
2020-02-15 12:57:30,8.98,8.98,8.98,57.80,898518,33,19931,-69
2020-02-15 12:58:22,9.13,9.13,9.13,56.55,896329,33,19948,-69
2020-02-15 12:59:13,9.32,9.32,9.32,55.69,898408,33,19971,-68
2020-02-15 13:00:03,9.33,9.33,9.33,56.86,899556,32,20026,-69
2020-02-15 13:00:54,8.98,8.98,8.98,55.96,901240,32,20405,-69
2020-02-15 13:01:45,9.16,9.16,9.16,56.06,901688,32,20292,-68
2020-02-15 13:02:35,9.39,9.39,9.39,54.83,898221,33,19928,-69
2020-02-15 13:03:26,9.44,9.44,9.44,53.40,898545,33,19986,-69
2020-02-15 13:04:17,9.28,9.28,9.28,54.76,901518,32,20371,-69
2020-02-15 13:05:07,9.04,9.04,9.04,53.63,901573,32,19943,-69
2020-02-15 13:05:58,9.22,9.22,9.22,52.78,901392,32,19998,-69
2020-02-15 13:06:49,9.34,9.34,9.34,53.38,901418,32,20085,-68
2020-02-15 13:07:39,9.09,9.09,9.09,53.22,901619,32,19973,-69
2020-02-15 13:08:40,9.29,9.29,9.29,52.46,901746,32,19943,-69
2020-02-15 13:09:32,9.47,9.47,9.47,52.86,901697,32,19973,-69
2020-02-15 13:10:23,9.52,9.52,9.52,52.24,901791,32,19965,-69
2020-02-15 13:11:18,9.59,9.59,9.59,51.94,901804,32,19957,-69
2020-02-15 13:12:09,9.79,9.79,9.79,51.09,897967,33,19931,-69
2020-02-15 13:13:08,9.73,9.73,9.73,50.09,898340,33,19932,-68
2020-02-15 13:14:02,10.11,10.11,10.11,47.57,896829,33,20010,-68
2020-02-15 13:15:02,9.68,9.68,9.68,50.51,898429,33,19932,-68
2020-02-15 13:16:02,9.80,9.80,9.80,50.91,897621,33,19961,-69
2020-02-15 13:16:53,10.21,10.21,10.21,49.77,898366,33,20297,-69
2020-02-15 13:17:44,9.79,9.79,9.79,48.60,899351,32,20360,-69
2020-02-15 13:18:39,9.95,9.95,9.95,48.75,896878,33,19936,-69
2020-02-15 13:19:29,9.54,9.54,9.54,50.23,896783,33,19978,-69
2020-02-15 13:20:20,9.88,9.88,9.88,49.04,899904,33,20344,-69
2020-02-15 13:21:11,10.00,10.00,10.00,48.81,901531,33,19978,-69
2020-02-15 13:22:01,10.19,10.19,10.19,49.34,901842,33,19955,-69
2020-02-15 13:22:52,10.25,10.25,10.25,50.36,901724,33,20313,-69
2020-02-15 13:23:43,9.91,9.91,9.91,48.40,898440,33,19946,-69
2020-02-15 13:24:33,10.09,10.09,10.09,48.36,898503,33,19936,-69
2020-02-15 13:25:24,10.45,10.45,10.45,47.04,895983,33,20323,-69
2020-02-15 13:26:15,10.53,10.53,10.53,47.50,897250,33,19997,-69
2020-02-15 13:27:06,10.25,10.25,10.25,47.86,897397,33,19959,-69
2020-02-15 13:27:56,10.69,10.69,10.69,47.41,901557,33,19935,-69
2020-02-15 13:28:47,10.70,10.70,10.70,47.46,901762,33,19939,-69
2020-02-15 13:29:38,10.99,10.99,10.99,46.61,901844,33,19943,-69
2020-02-15 13:30:29,10.92,10.92,10.92,47.38,901716,33,19930,-69
2020-02-15 13:31:19,10.79,10.79,10.79,47.13,901650,33,20343,-68
2020-02-15 13:32:10,10.64,10.64,10.64,48.20,898210,33,19969,-69
2020-02-15 13:33:01,10.84,10.84,10.84,47.54,898401,33,19931,-69
2020-02-15 13:33:51,10.89,10.89,10.89,47.34,899357,33,19948,-69
2020-02-15 13:34:42,11.04,11.04,11.04,46.81,901361,33,19931,-69
2020-02-15 13:35:33,10.61,10.61,10.61,47.96,901558,33,20343,-69
2020-02-15 13:36:23,10.65,10.65,10.65,47.66,901567,33,19946,-69
2020-02-15 13:37:14,10.66,10.66,10.66,48.04,901556,33,19935,-69
2020-02-15 13:38:05,11.09,11.09,11.09,45.83,898318,33,19943,-69
2020-02-15 13:38:55,10.90,10.90,10.90,47.77,898420,33,19940,-69
2020-02-15 13:39:46,11.24,11.24,11.24,46.79,899563,33,20233,-69
2020-02-15 13:40:37,10.87,10.87,10.87,47.05,898236,33,19931,-69
2020-02-15 13:41:28,10.54,10.54,10.54,47.72,898484,33,19931,-69
2020-02-15 13:42:18,10.75,10.75,10.75,46.72,899561,33,19931,-69
2020-02-15 13:43:09,10.94,10.94,10.94,47.07,901702,33,19931,-69
2020-02-15 13:44:00,10.70,10.70,10.70,48.18,901694,32,19934,-69
2020-02-15 13:44:50,10.55,10.55,10.55,46.32,901610,33,19931,-69
2020-02-15 13:45:41,10.79,10.79,10.79,45.61,898240,33,19928,-69
2020-02-15 13:46:32,10.53,10.53,10.53,45.75,898324,33,19937,-69
2020-02-15 13:47:22,10.36,10.36,10.36,45.79,899408,33,20380,-69
2020-02-15 13:48:13,10.54,10.54,10.54,45.44,901303,33,19942,-69
2020-02-15 13:49:08,10.46,10.46,10.46,47.66,898390,33,20257,-69
2020-02-15 13:49:59,10.35,10.35,10.35,46.28,895519,33,19962,-69
2020-02-15 13:50:49,10.18,10.18,10.18,47.63,896835,33,19943,-69
2020-02-15 13:51:40,10.17,10.17,10.17,46.50,899949,33,19936,-69
2020-02-15 13:52:31,10.46,10.46,10.46,46.41,901532,33,19931,-69
2020-02-15 13:53:21,10.39,10.39,10.39,44.74,901589,33,19931,-69
2020-02-15 13:54:12,10.59,10.59,10.59,44.87,898253,33,19947,-69
2020-02-15 13:55:02,10.93,10.93,10.93,43.82,898158,33,19941,-69
2020-02-15 13:55:53,10.47,10.47,10.47,45.61,899303,33,19942,-69
2020-02-15 13:56:43,10.49,10.49,10.49,46.52,901466,33,19943,-69
2020-02-15 13:57:34,10.35,10.35,10.35,46.94,898002,33,20309,-69
2020-02-15 13:58:25,10.46,10.46,10.46,47.59,898204,33,20032,-69
2020-02-15 13:59:16,10.54,10.54,10.54,46.27,899245,33,19931,-69
2020-02-15 14:00:06,10.53,10.53,10.53,46.98,898047,33,19950,-69
2020-02-15 14:00:57,10.41,10.41,10.41,46.73,895053,33,19966,-69
2020-02-15 14:01:48,10.39,10.39,10.39,46.80,895930,33,20439,-69
2020-02-15 14:02:38,10.41,10.41,10.41,46.35,899000,33,19955,-69
2020-02-15 14:03:29,10.45,10.45,10.45,45.64,901143,33,19946,-69
2020-02-15 14:04:20,10.38,10.38,10.38,46.20,897706,33,19939,-69
2020-02-15 14:05:11,10.10,10.10,10.10,47.15,898309,33,19935,-69
2020-02-15 14:06:02,10.19,10.19,10.19,47.34,899143,33,19979,-69
2020-02-15 14:06:53,10.02,10.02,10.02,47.84,901303,33,19961,-69
2020-02-15 14:07:44,10.21,10.21,10.21,47.49,901487,33,19953,-69
2020-02-15 14:08:34,10.30,10.30,10.30,48.10,898116,33,19947,-69
2020-02-15 14:09:25,10.51,10.51,10.51,47.21,898295,33,19931,-69
2020-02-15 14:10:16,10.64,10.64,10.64,46.68,896549,33,19950,-69
2020-02-15 14:11:06,10.56,10.56,10.56,47.17,895401,33,19963,-69
2020-02-15 14:11:57,10.41,10.41,10.41,47.04,893282,33,19929,-69
2020-02-15 14:12:48,10.05,10.05,10.05,48.69,896190,33,19954,-69
2020-02-15 14:13:38,10.25,10.25,10.25,47.85,896289,33,19932,-69
2020-02-15 14:14:29,10.15,10.15,10.15,49.08,898303,33,20397,-69
2020-02-15 14:15:20,10.33,10.33,10.33,48.36,899117,33,19970,-69
2020-02-15 14:16:10,10.64,10.64,10.64,46.94,901614,33,19932,-69
2020-02-15 14:17:01,10.39,10.39,10.39,48.28,901358,33,19943,-69
2020-02-15 14:17:52,10.59,10.59,10.59,47.45,901360,33,20018,-69
2020-02-15 14:18:43,10.18,10.18,10.18,48.32,901481,33,19946,-69
2020-02-15 14:19:33,10.17,10.17,10.17,48.78,901666,33,20326,-69
2020-02-15 14:20:34,10.42,10.42,10.42,47.90,901562,33,19954,-69
2020-02-15 14:21:32,10.29,10.29,10.29,47.98,898246,33,19962,-69
2020-02-15 14:22:23,9.96,9.96,9.96,48.74,898348,33,19950,-69
2020-02-15 14:23:13,9.63,9.63,9.63,49.20,900398,33,19931,-69
2020-02-15 14:24:04,9.76,9.76,9.76,49.73,901699,33,19941,-69
2020-02-15 14:24:55,9.59,9.59,9.59,49.76,898183,33,19950,-69
2020-02-15 14:25:46,9.62,9.62,9.62,49.69,898345,33,19939,-69
2020-02-15 14:26:36,9.77,9.77,9.77,49.33,899237,33,20293,-69
2020-02-15 14:27:26,9.82,9.82,9.82,49.97,901482,33,20332,-69
2020-02-15 14:28:17,9.92,9.92,9.92,49.87,896919,33,19970,-69
2020-02-15 14:29:08,10.10,10.10,10.10,49.64,895451,33,20247,-69
2020-02-15 14:29:58,9.85,9.85,9.85,51.04,897960,32,19979,-69
2020-02-15 14:30:49,9.80,9.80,9.80,50.76,898885,33,19943,-69
2020-02-15 14:31:39,10.00,10.00,10.00,50.84,898795,33,19932,-69
2020-02-15 14:32:30,9.96,9.96,9.96,50.91,896780,33,19995,-69
2020-02-15 14:33:20,9.79,9.79,9.79,51.17,897977,33,20029,-69
2020-02-15 14:34:11,10.11,10.11,10.11,50.15,897820,32,20032,-69
2020-02-15 14:35:01,10.30,10.30,10.30,50.25,898714,33,19995,-69
2020-02-15 14:35:52,10.30,10.30,10.30,50.01,895344,33,19955,-69
2020-02-15 14:36:42,10.05,10.05,10.05,50.87,896542,33,19931,-69
2020-02-15 14:37:33,9.81,9.81,9.81,51.38,899939,32,19931,-71
2020-02-15 14:38:23,9.79,9.79,9.79,52.01,898813,33,19982,-69
2020-02-15 14:39:14,9.90,9.90,9.90,52.16,898583,33,20353,-69
2020-02-15 14:40:04,9.76,9.76,9.76,52.60,900049,32,19931,-69
2020-02-15 14:40:55,9.86,9.86,9.86,52.80,900681,32,19931,-69
2020-02-15 14:41:46,10.02,10.02,10.02,51.60,895559,33,19999,-69
2020-02-15 14:42:36,10.19,10.19,10.19,51.55,896843,33,19994,-69
2020-02-15 14:43:27,10.11,10.11,10.11,51.38,898024,32,19935,-69
2020-02-15 14:44:17,10.02,10.02,10.02,51.26,901969,32,19977,-69
2020-02-15 14:45:08,10.12,10.12,10.12,50.99,902003,32,20281,-69
2020-02-15 14:45:58,10.15,10.15,10.15,51.19,902003,32,19947,-69
2020-02-15 14:46:49,10.23,10.23,10.23,51.61,902119,32,19958,-69
2020-02-15 14:47:39,10.19,10.19,10.19,51.32,895448,33,20326,-69
2020-02-15 14:48:30,10.35,10.35,10.35,50.88,895769,33,20409,-69
2020-02-15 14:49:21,10.48,10.48,10.48,50.58,897826,32,20353,-69
2020-02-15 14:50:11,10.08,10.08,10.08,52.59,898639,33,19931,-69
2020-02-15 14:51:02,10.02,10.02,10.02,52.52,897637,33,19977,-69
2020-02-15 14:51:53,10.12,10.12,10.12,53.18,896936,33,19946,-69
2020-02-15 14:52:43,10.18,10.18,10.18,52.27,901792,32,19978,-69
2020-02-15 14:53:34,10.24,10.24,10.24,52.09,901665,32,20320,-69
2020-02-15 14:54:24,10.14,10.14,10.14,52.25,896503,32,19939,-69
2020-02-15 14:55:15,10.29,10.29,10.29,52.11,891770,33,19946,-69
2020-02-15 14:56:05,10.34,10.34,10.34,52.45,894664,33,20008,-69
2020-02-15 14:56:56,10.05,10.05,10.05,51.99,896632,33,19967,-69
2020-02-15 14:57:46,10.04,10.04,10.04,52.00,892494,33,20279,-69
2020-02-15 14:58:37,9.96,9.96,9.96,52.72,893519,33,19932,-69
2020-02-15 14:59:28,10.07,10.07,10.07,53.10,897700,32,19932,-69
2020-02-15 15:00:18,10.20,10.20,10.20,52.57,901783,32,20006,-69
2020-02-15 15:01:09,10.41,10.41,10.41,52.27,901340,33,19946,-69
2020-02-15 15:01:59,10.55,10.55,10.55,52.41,901887,32,19934,-69
2020-02-15 15:02:50,10.53,10.53,10.53,52.15,901356,33,19961,-69
2020-02-15 15:03:43,10.46,10.46,10.46,51.74,901866,32,19969,-69
2020-02-15 15:04:34,10.39,10.39,10.39,52.33,901683,32,19953,-69
2020-02-15 15:05:24,10.40,10.40,10.40,51.52,901714,32,19935,-69
2020-02-15 15:06:15,10.51,10.51,10.51,51.37,901732,32,19958,-69
2020-02-15 15:07:05,10.30,10.30,10.30,51.68,901859,32,19936,-69
2020-02-15 15:07:56,10.33,10.33,10.33,51.66,901955,32,19932,-70
2020-02-15 15:08:46,10.26,10.26,10.26,51.83,902092,32,19935,-69
2020-02-15 15:09:37,10.21,10.21,10.21,52.15,898502,33,19939,-69
2020-02-15 15:10:27,10.52,10.52,10.52,51.30,898735,33,19943,-69
2020-02-15 15:11:18,10.66,10.66,10.66,50.47,896614,33,20315,-69
2020-02-15 15:12:08,10.57,10.57,10.57,51.49,898861,33,20306,-69
2020-02-15 15:12:59,10.65,10.65,10.65,50.63,899563,33,19977,-69
2020-02-15 15:13:49,10.67,10.67,10.67,51.08,902062,32,19931,-70
2020-02-15 15:14:40,10.55,10.55,10.55,51.00,901842,32,20372,-69
2020-02-15 15:15:30,10.49,10.49,10.49,51.51,898507,33,19946,-69
2020-02-15 15:16:21,10.52,10.52,10.52,51.36,898864,33,19961,-70
2020-02-15 15:17:11,10.52,10.52,10.52,51.05,899886,32,20277,-69
2020-02-15 15:18:02,10.48,10.48,10.48,51.94,902049,32,19930,-69
2020-02-15 15:18:52,10.48,10.48,10.48,51.86,902039,32,19946,-69
2020-02-15 15:19:43,10.22,10.22,10.22,51.93,898150,33,19931,-69
2020-02-15 15:20:34,10.42,10.42,10.42,51.81,895346,33,19968,-69
2020-02-15 15:21:24,10.50,10.50,10.50,51.55,898721,33,19947,-69
2020-02-15 15:22:15,10.34,10.34,10.34,52.12,898799,33,19977,-69
2020-02-15 15:23:05,10.55,10.55,10.55,51.69,899490,33,19939,-69
2020-02-15 15:23:56,10.40,10.40,10.40,51.81,901838,32,20002,-69
2020-02-15 15:24:46,10.20,10.20,10.20,51.81,898375,33,20338,-69
2020-02-15 15:25:37,10.22,10.22,10.22,51.82,895518,33,19987,-69
2020-02-15 15:26:27,10.16,10.16,10.16,52.43,893564,33,19991,-69
2020-02-15 15:27:18,10.12,10.12,10.12,53.04,896872,33,19969,-69
2020-02-15 15:28:09,10.00,10.00,10.00,52.39,896344,33,19948,-69
2020-02-15 15:28:59,9.98,9.98,9.98,53.08,898716,33,19932,-69
2020-02-15 15:29:50,10.21,10.21,10.21,52.78,896648,33,20325,-69
2020-02-15 15:30:40,10.07,10.07,10.07,53.06,898487,33,19970,-69
2020-02-15 15:31:31,9.84,9.84,9.84,52.99,899337,33,19936,-69
2020-02-15 15:32:22,9.89,9.89,9.89,52.91,900676,32,19987,-69
2020-02-15 15:33:12,9.80,9.80,9.80,53.66,899423,33,20362,-69
2020-02-15 15:34:03,9.70,9.70,9.70,54.26,901672,32,19931,-69
2020-02-15 15:34:54,9.91,9.91,9.91,53.40,901778,32,19943,-69
2020-02-15 15:35:44,9.89,9.89,9.89,53.72,901633,32,20342,-69
2020-02-15 15:36:35,10.04,10.04,10.04,52.90,901591,32,19939,-69
2020-02-15 15:37:25,9.99,9.99,9.99,53.13,901800,32,19994,-69
2020-02-15 15:38:16,9.84,9.84,9.84,53.36,900629,32,19931,-69
2020-02-15 15:39:06,9.83,9.83,9.83,53.56,898835,33,19982,-69
2020-02-15 15:39:59,9.95,9.95,9.95,53.12,901803,32,19940,-69
2020-02-15 15:40:50,9.93,9.93,9.93,52.95,901212,32,20350,-69
2020-02-15 15:41:40,9.97,9.97,9.97,52.95,901588,32,19985,-69
2020-02-15 15:42:31,9.86,9.86,9.86,53.21,901572,32,20304,-69
2020-02-15 15:43:22,9.98,9.98,9.98,52.61,901504,33,19942,-69
2020-02-15 15:44:12,9.92,9.92,9.92,52.05,900419,32,19990,-69
2020-02-15 15:45:03,9.92,9.92,9.92,52.62,896858,33,19970,-69
2020-02-15 15:45:54,10.06,10.06,10.06,52.08,895227,33,20369,-69
2020-02-15 15:46:44,9.96,9.96,9.96,52.26,893600,33,19987,-69
2020-02-15 15:47:35,9.97,9.97,9.97,52.45,894294,33,19955,-69
2020-02-15 15:48:25,10.04,10.04,10.04,52.45,898759,33,19931,-69
2020-02-15 15:49:16,10.03,10.03,10.03,51.96,899884,32,19931,-69
2020-02-15 15:50:07,10.10,10.10,10.10,51.69,895551,33,20019,-69
2020-02-15 15:50:57,9.97,9.97,9.97,51.71,892463,33,19946,-69
2020-02-15 15:51:47,9.90,9.90,9.90,52.10,894629,33,19948,-69
2020-02-15 15:52:38,9.84,9.84,9.84,52.27,896356,33,19962,-69
2020-02-15 15:53:29,9.81,9.81,9.81,52.58,895005,33,20033,-69
2020-02-15 15:54:19,9.80,9.80,9.80,52.60,896664,33,19936,-69
2020-02-15 15:55:10,9.70,9.70,9.70,52.72,899693,32,19931,-69
2020-02-15 15:56:00,9.64,9.64,9.64,52.71,901714,32,20429,-69
2020-02-15 15:56:51,9.79,9.79,9.79,52.47,898437,33,19931,-69
2020-02-15 15:57:41,9.83,9.83,9.83,52.32,897060,33,19954,-69
2020-02-15 15:58:33,9.76,9.76,9.76,52.57,897506,32,19932,-69
2020-02-15 15:59:23,9.67,9.67,9.67,52.97,901782,32,19955,-69
2020-02-15 16:00:14,9.54,9.54,9.54,53.47,901586,32,19939,-69
2020-02-15 16:01:05,9.53,9.53,9.53,53.45,901749,32,19935,-69
2020-02-15 16:01:55,9.48,9.48,9.48,53.85,901501,32,19932,-69
2020-02-15 16:02:46,9.43,9.43,9.43,53.57,901344,32,19986,-69
2020-02-15 16:03:37,9.30,9.30,9.30,54.33,899593,32,19970,-69
2020-02-15 16:04:28,9.21,9.21,9.21,54.74,897445,33,19942,-69
2020-02-15 16:05:18,9.01,9.01,9.01,55.06,896897,33,19959,-69
2020-02-15 16:06:10,8.94,8.94,8.94,55.26,899687,32,19936,-69
2020-02-15 16:07:00,8.95,8.95,8.95,54.99,901819,32,19985,-69
2020-02-15 16:07:51,8.96,8.96,8.96,55.23,895193,33,19936,-69
2020-02-15 16:08:41,8.96,8.96,8.96,55.38,892181,33,19956,-69
2020-02-15 16:09:32,8.86,8.86,8.86,55.64,894766,33,19935,-69
2020-02-15 16:10:23,8.81,8.81,8.81,56.13,896524,33,19943,-69
2020-02-15 16:11:14,8.72,8.72,8.72,56.50,897567,33,19987,-69
2020-02-15 16:12:05,8.64,8.64,8.64,56.90,897712,32,19931,-69
2020-02-15 16:12:55,8.63,8.63,8.63,56.66,901627,32,19931,-69
2020-02-15 16:13:47,8.61,8.61,8.61,56.90,901513,32,19931,-69
2020-02-15 16:14:38,8.55,8.55,8.55,56.86,898406,33,19931,-69
2020-02-15 16:15:29,8.47,8.47,8.47,57.10,898649,33,19977,-69
2020-02-15 16:16:19,8.46,8.46,8.46,57.16,899863,32,19999,-69
2020-02-15 16:17:20,8.37,8.37,8.37,57.65,898551,33,19950,-69
2020-02-15 16:18:20,8.35,8.35,8.35,57.73,898687,33,19951,-69
2020-02-15 16:19:20,8.28,8.28,8.28,57.78,901768,32,19931,-69
2020-02-15 16:20:12,8.23,8.23,8.23,57.68,901718,32,19943,-69
2020-02-15 16:21:13,8.22,8.22,8.22,57.88,901738,32,19935,-69
2020-02-15 16:22:23,8.14,8.14,8.14,57.81,901652,32,20258,-68
2020-02-15 16:23:15,8.09,8.09,8.09,57.77,901707,32,20289,-68
2020-02-15 16:24:15,8.09,8.09,8.09,57.19,901637,32,20439,-69
2020-02-15 16:25:07,8.13,8.13,8.13,57.17,901640,32,19931,-69
2020-02-15 16:25:58,8.11,8.11,8.11,57.02,901922,32,19931,-69
2020-02-15 16:26:53,8.05,8.05,8.05,57.26,901845,32,19971,-69
2020-02-15 16:27:44,8.03,8.03,8.03,57.59,901847,32,19931,-69
2020-02-15 16:28:35,7.99,7.99,7.99,57.64,895184,33,19962,-69
2020-02-15 16:29:26,7.95,7.95,7.95,57.62,892070,33,19932,-69
2020-02-15 16:30:17,7.90,7.90,7.90,57.70,894302,33,19932,-69
2020-02-15 16:31:07,7.85,7.85,7.85,58.07,895542,33,19931,-69
2020-02-15 16:31:58,7.83,7.83,7.83,58.16,896357,33,19935,-69
2020-02-15 16:32:48,7.79,7.79,7.79,58.38,896437,33,19932,-69
2020-02-15 16:33:28,7.73,7.73,7.73,58.59,898186,33,19943,-69
2020-02-15 16:34:00,7.70,7.70,7.70,58.86,898346,33,19931,-69
2020-02-15 16:34:50,7.66,7.66,7.66,59.02,898432,33,20376,-69
2020-02-15 16:35:41,7.63,7.63,7.63,59.10,898486,33,20267,-69
2020-02-15 16:36:31,7.62,7.62,7.62,nan,898368,32,19951,-69
2020-02-15 16:37:22,7.58,7.58,7.58,59.35,899560,32,20052,-69
2020-02-15 16:38:12,7.56,7.56,7.56,59.52,901621,32,19955,-69
2020-02-15 16:39:06,7.53,7.53,7.53,59.69,901558,32,19935,-69
2020-02-15 16:39:57,7.49,7.49,7.49,59.84,900116,32,19955,-69
2020-02-15 16:40:47,7.43,7.43,7.43,59.94,899888,32,20314,-69
2020-02-15 16:41:38,7.39,7.39,7.39,60.18,901684,32,19939,-69
2020-02-15 16:42:29,7.36,7.36,7.36,60.32,901374,32,20325,-69
2020-02-15 16:43:20,7.31,7.31,7.31,60.36,901717,32,20360,-69
2020-02-15 16:44:11,7.29,7.29,7.29,60.48,898548,33,19944,-69
2020-02-15 16:45:02,7.25,7.25,7.25,60.67,898691,33,19939,-69
2020-02-15 16:45:53,7.21,7.21,7.21,60.87,899798,32,20329,-69
2020-02-15 16:46:44,7.16,7.16,7.16,60.72,901487,32,19954,-69
2020-02-15 16:47:34,7.12,7.12,7.12,60.76,901209,32,19963,-69
2020-02-15 16:48:25,7.11,7.11,7.11,60.86,901488,32,19954,-69
2020-02-15 16:49:16,7.06,7.06,7.06,61.14,901506,32,20303,-69
2020-02-15 16:50:06,7.02,7.02,7.02,61.22,901183,33,19981,-69
2020-02-15 16:50:57,6.97,6.97,6.97,61.38,901539,32,19942,-69
2020-02-15 16:51:48,6.93,6.93,6.93,61.49,901756,32,19950,-69
2020-02-15 16:52:38,6.91,6.91,6.91,61.45,901629,32,19930,-69
2020-02-15 16:53:29,6.87,6.87,6.87,61.62,901769,32,19978,-69
2020-02-15 16:54:20,6.80,6.80,6.80,61.99,898357,33,19975,-69
2020-02-15 16:55:10,6.75,6.75,6.75,61.99,898477,33,19943,-69
2020-02-15 16:56:01,6.71,6.71,6.71,62.19,899546,32,19942,-69
2020-02-15 16:56:53,6.68,6.68,6.68,62.45,901626,32,20192,-69
2020-02-15 16:57:48,6.60,6.60,6.60,62.79,901174,33,19968,-69
2020-02-15 16:58:38,6.49,6.49,6.49,63.24,901692,32,19942,-69
2020-02-15 16:59:29,6.43,6.43,6.43,63.65,901405,32,19969,-69
2020-02-15 17:00:19,6.37,6.37,6.37,64.07,901484,32,20301,-69
2020-02-15 17:01:10,6.36,6.36,6.36,63.74,898347,33,19991,-69
2020-02-15 17:02:01,6.38,6.38,6.38,63.52,898242,33,19939,-68
2020-02-15 17:02:51,6.36,6.36,6.36,63.43,899490,32,20444,-70
2020-02-15 17:03:42,6.35,6.35,6.35,63.32,901395,32,19942,-70
2020-02-15 17:04:33,6.31,6.31,6.31,63.41,901436,32,19931,-70
2020-02-15 17:05:24,6.29,6.29,6.29,63.59,900334,32,19982,-71
2020-02-15 17:06:14,6.25,6.25,6.25,63.70,898575,33,19958,-70
2020-02-15 17:07:05,6.19,6.19,6.19,63.93,899766,32,19945,-71
2020-02-15 17:07:55,6.11,6.11,6.11,64.19,901819,32,20007,-71
2020-02-15 17:08:46,6.07,6.07,6.07,64.55,901666,32,20245,-71
2020-02-15 17:09:37,6.04,6.04,6.04,64.85,898654,33,19931,-71
2020-02-15 17:10:27,6.02,6.02,6.02,65.01,895357,33,19940,-71
2020-02-15 17:11:18,5.94,5.94,5.94,65.57,893245,33,19932,-71
2020-02-15 17:12:10,5.91,5.91,5.91,66.46,896661,33,19955,-71
2020-02-15 17:13:00,5.86,5.86,5.86,66.65,899889,32,19935,-71
2020-02-15 17:13:51,5.82,5.82,5.82,67.01,901457,32,19941,-71
2020-02-15 17:14:42,5.77,5.77,5.77,67.20,898305,33,19979,-71
2020-02-15 17:15:32,5.74,5.74,5.74,67.26,898561,33,20396,-71
2020-02-15 17:16:23,5.67,5.67,5.67,67.27,899512,32,19946,-71
2020-02-15 17:17:13,5.64,5.64,5.64,67.45,901308,33,20333,-71
2020-02-15 17:18:04,5.60,5.60,5.60,67.27,901690,32,19946,-71
2020-02-15 17:18:55,5.58,5.58,5.58,67.30,901658,33,19947,-71
2020-02-15 17:19:45,5.54,5.54,5.54,67.61,901873,33,19943,-71
2020-02-15 17:20:36,5.52,5.52,5.52,67.97,901612,33,19949,-70
2020-02-15 17:21:26,5.47,5.47,5.47,68.02,901033,33,20380,-71
2020-02-15 17:22:21,5.45,5.45,5.45,68.16,898350,33,19932,-70
2020-02-15 17:23:11,5.40,5.40,5.40,68.18,898464,33,19951,-71
2020-02-15 17:24:02,5.35,5.35,5.35,68.42,899910,33,19943,-70
2020-02-15 17:24:54,5.33,5.33,5.33,68.59,898404,33,19962,-71
2020-02-15 17:25:44,5.30,5.30,5.30,68.78,895388,33,19936,-71
2020-02-15 17:26:35,5.27,5.27,5.27,68.84,896589,33,19931,-70
2020-02-15 17:27:25,5.25,5.25,5.25,69.12,899652,33,20129,-71
2020-02-15 17:28:16,5.18,5.18,5.18,69.18,898517,33,19987,-70
2020-02-15 17:29:07,5.16,5.16,5.16,69.29,898648,33,19932,-71
2020-02-15 17:29:57,5.13,5.13,5.13,69.44,899397,33,20323,-70
2020-02-15 17:30:48,5.09,5.09,5.09,69.61,901364,33,20006,-71
2020-02-15 17:31:38,5.08,5.08,5.08,69.70,901486,33,19981,-71
2020-02-15 17:32:29,5.04,5.04,5.04,69.79,900498,33,20277,-71
2020-02-15 17:33:19,5.01,5.01,5.01,69.89,899890,33,20195,-71
2020-02-15 17:34:10,4.97,4.97,4.97,69.92,895329,33,19943,-71
2020-02-15 17:35:00,4.95,4.95,4.95,70.06,895497,33,20342,-71
2020-02-15 17:35:52,4.93,4.93,4.93,70.13,894583,33,19943,-72
2020-02-15 17:36:42,4.93,4.93,4.93,70.11,898455,33,20281,-71
2020-02-15 17:37:33,4.90,4.90,4.90,70.28,896301,33,19928,-70
2020-02-15 17:38:23,4.85,4.85,4.85,70.30,898418,33,19954,-70
2020-02-15 17:39:14,4.80,4.80,4.80,70.38,893427,33,20255,-70
2020-02-15 17:40:05,4.65,4.65,4.65,70.46,895603,33,19939,-70
2020-02-15 17:40:55,4.33,4.33,4.33,72.62,899476,33,19946,-70
2020-02-15 17:41:46,4.35,4.35,4.35,72.36,901412,33,19934,-70
2020-02-15 17:42:36,4.40,4.40,4.40,71.94,901624,33,20353,-70
2020-02-15 17:43:27,4.43,4.43,4.43,71.59,898448,33,20329,-70
2020-02-15 17:44:17,4.43,4.43,4.43,71.67,894336,33,20309,-70
2020-02-15 17:45:08,4.43,4.43,4.43,71.59,894567,33,19939,-69
2020-02-15 17:45:58,4.43,4.43,4.43,71.59,899527,33,19965,-70
2020-02-15 17:46:50,4.41,4.41,4.41,72.17,901528,33,20046,-70
2020-02-15 17:47:41,4.39,4.39,4.39,71.97,899910,33,19928,-70
2020-02-15 17:48:32,4.37,4.37,4.37,72.22,901362,33,19957,-70
2020-02-15 17:49:22,4.33,4.33,4.33,72.21,902416,32,20293,-70
2020-02-15 17:50:13,4.31,4.31,4.31,72.23,904451,32,19994,-69
2020-02-15 17:51:03,4.29,4.29,4.29,72.26,901487,33,19935,-70
2020-02-15 17:51:54,4.27,4.27,4.27,72.39,901567,33,19941,-70
2020-02-15 17:52:45,4.24,4.24,4.24,72.63,902586,32,20330,-70
2020-02-15 17:53:35,4.20,4.20,4.20,72.71,901339,33,19928,-70
2020-02-15 17:54:26,4.18,4.18,4.18,73.50,898495,33,20231,-70
2020-02-15 17:55:16,4.20,4.20,4.20,73.42,899482,33,19931,-70
2020-02-15 17:56:07,4.15,4.15,4.15,73.46,902535,32,19961,-70
2020-02-15 17:56:58,4.14,4.14,4.14,73.67,904362,32,20046,-70
2020-02-15 17:57:50,4.08,4.08,4.08,73.77,901515,33,19985,-70
2020-02-15 17:58:40,4.07,4.07,4.07,73.93,901406,33,20030,-70
2020-02-15 17:59:31,4.05,4.05,4.05,74.03,899591,33,20433,-71
2020-02-15 18:00:21,4.00,4.00,4.00,74.36,898412,33,19947,-70
2020-02-15 18:01:12,3.98,3.98,3.98,74.43,899753,33,19946,-72
2020-02-15 18:02:07,3.94,3.94,3.94,74.50,901510,33,19931,-70
2020-02-15 18:02:58,3.90,3.90,3.90,74.76,902729,32,19949,-70
2020-02-15 18:03:48,3.87,3.87,3.87,75.04,904329,32,19978,-70
2020-02-15 18:04:39,3.89,3.89,3.89,74.98,901432,33,19946,-70
2020-02-15 18:05:29,3.86,3.86,3.86,75.03,901978,32,19943,-70
2020-02-15 18:06:20,3.84,3.84,3.84,75.20,903151,32,19973,-71
2020-02-15 18:07:11,3.82,3.82,3.82,75.39,905344,32,19982,-70
2020-02-15 18:08:01,3.81,3.81,3.81,75.48,902078,32,20042,-70
2020-02-15 18:08:52,3.78,3.78,3.78,75.34,902153,32,19946,-70
2020-02-15 18:09:42,3.81,3.81,3.81,75.35,903316,32,20255,-70
2020-02-15 18:10:33,3.78,3.78,3.78,75.32,905224,32,19945,-70
2020-02-15 18:11:23,3.82,3.82,3.82,75.52,905125,32,20276,-71
2020-02-15 18:12:14,3.82,3.82,3.82,75.38,905265,32,19931,-69
2020-02-15 18:13:04,3.82,3.82,3.82,75.67,905095,32,20296,-70
2020-02-15 18:13:55,3.90,3.90,3.90,75.43,905464,32,19931,-70
2020-02-15 18:14:53,3.89,3.89,3.89,75.50,902007,32,19986,-70
2020-02-15 18:15:49,3.93,3.93,3.93,75.30,902145,32,19931,-70
2020-02-15 18:17:00,3.85,3.85,3.85,75.20,904474,32,20238,-70
2020-02-15 18:18:00,3.46,3.46,3.46,76.48,904640,32,19931,-70
2020-02-15 18:19:00,3.48,3.48,3.48,76.49,905128,32,19964,-70
2020-02-15 18:19:51,3.45,3.45,3.45,76.51,902106,32,19966,-70
2020-02-15 18:20:52,3.46,3.46,3.46,76.48,904508,32,19934,-70
2020-02-15 18:21:52,3.47,3.47,3.47,76.94,905282,32,19990,-70
2020-02-15 18:22:52,3.49,3.49,3.49,76.66,905115,32,20260,-70
2020-02-15 18:23:43,3.46,3.46,3.46,76.66,901890,32,20368,-70
2020-02-15 18:24:44,3.43,3.43,3.43,76.61,899682,32,20345,-70
2020-02-15 18:25:44,3.40,3.40,3.40,76.88,903500,32,19934,-70
2020-02-15 18:26:44,3.36,3.36,3.36,76.97,901417,32,20006,-70
2020-02-15 18:27:44,3.35,3.35,3.35,76.95,901961,32,19946,-70
2020-02-15 18:28:44,3.31,3.31,3.31,77.20,904823,32,20002,-69
2020-02-15 18:29:44,3.17,3.17,3.17,78.08,902264,32,19962,-70
2020-02-15 18:30:45,3.28,3.28,3.28,77.88,904835,32,19960,-70
2020-02-15 18:31:45,3.26,3.26,3.26,77.86,905277,32,19977,-69
2020-02-15 18:32:45,3.22,3.22,3.22,77.95,902123,32,19936,-70
2020-02-15 18:33:46,3.20,3.20,3.20,78.26,899137,32,20337,-70
2020-02-15 18:34:46,3.19,3.19,3.19,78.43,901843,32,19935,-70
2020-02-15 18:35:46,3.18,3.18,3.18,78.50,905226,32,19934,-70
2020-02-15 18:36:42,3.15,3.15,3.15,78.40,904730,32,19934,-70
2020-02-15 18:37:37,3.14,3.14,3.14,78.59,905206,32,20320,-69
2020-02-15 18:38:31,3.16,3.16,3.16,78.77,905034,32,19961,-70
2020-02-15 18:39:23,3.13,3.13,3.13,78.58,905253,32,19931,-69
2020-02-15 18:40:14,3.06,3.06,3.06,78.67,905143,32,20279,-71
2020-02-15 18:41:04,2.95,2.95,2.95,78.85,901807,32,20313,-70
2020-02-15 18:41:55,2.96,2.96,2.96,78.98,898949,33,19931,-70
2020-02-15 18:42:46,2.89,2.89,2.89,79.23,899549,33,20303,-70
2020-02-15 18:43:36,2.92,2.92,2.92,79.23,899888,32,19974,-70
2020-02-15 18:44:27,2.78,2.78,2.78,79.18,901951,32,19947,-69
2020-02-15 18:45:17,2.81,2.81,2.81,79.28,902821,32,20290,-69
2020-02-15 18:46:08,2.82,2.82,2.82,79.48,901993,32,19935,-70
2020-02-15 18:46:59,2.82,2.82,2.82,79.37,902106,32,20012,-70
2020-02-15 18:47:49,2.83,2.83,2.83,79.38,902551,32,19968,-70
2020-02-15 18:48:40,2.82,2.82,2.82,79.43,904858,32,20372,-69
2020-02-15 18:49:30,2.82,2.82,2.82,79.68,901856,32,19961,-70
2020-02-15 18:50:21,2.83,2.83,2.83,79.61,902108,32,20270,-69
2020-02-15 18:51:11,2.79,2.79,2.79,79.65,903274,32,19990,-70
2020-02-15 18:52:02,2.77,2.77,2.77,79.76,905234,32,20354,-69
2020-02-15 18:52:53,2.76,2.76,2.76,79.70,905102,32,19970,-69
2020-02-15 18:53:43,2.74,2.74,2.74,79.62,904811,32,19982,-69
2020-02-15 18:54:34,2.73,2.73,2.73,79.73,903914,32,20340,-69
2020-02-15 18:55:25,2.69,2.69,2.69,79.85,902020,32,19939,-69
2020-02-15 18:56:15,2.66,2.66,2.66,79.98,903142,32,20278,-69
2020-02-15 18:57:06,2.64,2.64,2.64,79.98,905292,32,19976,-69
2020-02-15 18:57:57,2.62,2.62,2.62,80.17,904930,32,20073,-69
2020-02-15 18:58:48,2.61,2.61,2.61,80.24,901859,32,19932,-68
2020-02-15 18:59:38,2.60,2.60,2.60,80.44,900877,32,19995,-69
2020-02-15 19:00:29,2.56,2.56,2.56,80.29,901102,32,19942,-68
2020-02-15 19:01:20,2.55,2.55,2.55,80.32,905494,32,20297,-70
2020-02-15 19:02:10,2.50,2.50,2.50,80.68,902081,32,19928,-69
2020-02-15 19:03:01,2.48,2.48,2.48,81.00,902050,32,19931,-69
2020-02-15 19:03:53,2.49,2.49,2.49,80.96,903108,32,19935,-69
2020-02-15 19:04:53,2.48,2.48,2.48,81.09,905089,32,19965,-69
2020-02-15 19:05:43,2.48,2.48,2.48,81.24,901859,32,19965,-69
2020-02-15 19:06:34,2.46,2.46,2.46,81.09,901992,32,20285,-69
2020-02-15 19:07:25,2.44,2.44,2.44,81.29,903451,32,19946,-69
2020-02-15 19:08:15,2.43,2.43,2.43,81.47,902085,32,19927,-69
2020-02-15 19:09:06,2.43,2.43,2.43,81.50,902055,32,19931,-69
2020-02-15 19:09:56,2.42,2.42,2.42,81.66,903069,32,20313,-69
2020-02-15 19:10:47,2.39,2.39,2.39,81.40,904985,32,19931,-69
2020-02-15 19:11:37,2.37,2.37,2.37,81.29,905158,32,19945,-69
2020-02-15 19:12:28,2.36,2.36,2.36,81.48,901932,32,19994,-69
2020-02-15 19:13:19,2.35,2.35,2.35,81.12,895902,33,19946,-69
2020-02-15 19:14:09,2.32,2.32,2.32,81.22,896999,33,19971,-69
2020-02-15 19:15:00,2.31,2.31,2.31,81.37,898023,32,19970,-69
2020-02-15 19:15:50,2.30,2.30,2.30,81.60,901561,32,20021,-69
2020-02-15 19:16:41,2.28,2.28,2.28,81.78,902774,32,20031,-69
2020-02-15 19:17:31,2.26,2.26,2.26,81.69,905233,32,19941,-69
2020-02-15 19:18:22,2.27,2.27,2.27,82.02,901682,33,19973,-69
2020-02-15 19:19:12,2.28,2.28,2.28,82.54,902014,32,19930,-69
2020-02-15 19:20:03,2.33,2.33,2.33,82.37,903204,32,19930,-69
2020-02-15 19:20:53,2.31,2.31,2.31,82.34,901832,32,19951,-69
2020-02-15 19:21:44,2.41,2.41,2.41,82.57,895760,33,20352,-69
2020-02-15 19:22:35,2.54,2.54,2.54,81.97,896959,33,19931,-69
2020-02-15 19:23:25,2.57,2.57,2.57,82.02,902958,32,19966,-69
2020-02-15 19:24:16,2.55,2.55,2.55,81.81,904996,32,19935,-69
2020-02-15 19:25:06,2.54,2.54,2.54,81.89,903987,32,20315,-69
2020-02-15 19:25:57,2.50,2.50,2.50,82.02,901948,32,19986,-69
2020-02-15 19:26:47,2.48,2.48,2.48,82.04,903029,32,19962,-69
2020-02-15 19:27:38,2.47,2.47,2.47,81.89,901909,32,20308,-69
2020-02-15 19:28:29,2.45,2.45,2.45,81.84,895738,33,19936,-69
2020-02-15 19:29:19,2.42,2.42,2.42,82.05,897113,33,19932,-69
2020-02-15 19:30:10,2.43,2.43,2.43,82.13,898109,32,19940,-69
2020-02-15 19:31:00,2.48,2.48,2.48,82.31,901946,32,19950,-69
2020-02-15 19:31:51,2.58,2.58,2.58,81.90,903049,32,20380,-69
2020-02-15 19:32:41,2.59,2.59,2.59,81.74,904049,32,19935,-69
2020-02-15 19:33:32,2.53,2.53,2.53,81.91,903203,32,19935,-69
2020-02-15 19:34:22,2.54,2.54,2.54,82.12,905436,32,19938,-69
2020-02-15 19:35:13,2.58,2.58,2.58,82.12,901556,33,19935,-69
2020-02-15 19:36:03,2.58,2.58,2.58,81.90,902001,32,19948,-69
2020-02-15 19:36:54,2.51,2.51,2.51,81.94,899880,32,20361,-69
2020-02-15 19:37:44,2.51,2.51,2.51,82.12,898901,33,20345,-69
2020-02-15 19:38:35,2.54,2.54,2.54,81.98,898375,33,19931,-69
2020-02-15 19:39:26,2.54,2.54,2.54,81.98,899887,33,19994,-69
2020-02-15 19:40:16,2.51,2.51,2.51,81.89,896850,33,19982,-69
2020-02-15 19:41:07,2.48,2.48,2.48,81.95,898959,33,20031,-69
2020-02-15 19:41:57,2.51,2.51,2.51,82.13,896960,33,20384,-69
2020-02-15 19:42:48,2.52,2.52,2.52,81.91,898775,33,20330,-69
2020-02-15 19:43:38,2.54,2.54,2.54,81.75,897939,32,19991,-69
2020-02-15 19:44:29,2.57,2.57,2.57,81.76,901885,32,19931,-69
2020-02-15 19:45:19,2.57,2.57,2.57,81.68,899943,32,19966,-69
2020-02-15 19:46:10,2.54,2.54,2.54,81.56,902032,32,19948,-69
2020-02-15 19:47:00,2.53,2.53,2.53,81.49,902994,32,20254,-69
2020-02-15 19:47:51,2.52,2.52,2.52,81.59,905016,32,20300,-69
2020-02-15 19:48:41,2.61,2.61,2.61,81.42,903887,32,20321,-69
2020-02-15 19:49:32,2.60,2.60,2.60,81.10,902942,32,20313,-71
2020-02-15 19:50:23,2.54,2.54,2.54,81.28,905046,32,19984,-68
2020-02-15 19:51:13,2.51,2.51,2.51,81.14,905066,32,19982,-71
2020-02-15 19:52:04,2.48,2.48,2.48,81.32,905265,32,19938,-71
2020-02-15 19:52:55,2.39,2.39,2.39,81.69,904083,32,19947,-70
2020-02-15 19:53:46,2.37,2.37,2.37,81.76,901940,32,19932,-71
2020-02-15 19:54:36,2.34,2.34,2.34,81.92,903127,32,19934,-70
2020-02-15 19:55:27,2.35,2.35,2.35,82.03,905238,32,19942,-71
2020-02-15 19:56:17,2.33,2.33,2.33,82.06,901957,32,19957,-71
2020-02-15 19:57:08,2.33,2.33,2.33,82.20,902093,32,19969,-71
2020-02-15 19:57:58,2.30,2.30,2.30,82.25,903161,32,19968,-70
2020-02-15 19:58:49,2.30,2.30,2.30,82.17,905059,32,20010,-70
2020-02-15 19:59:40,2.26,2.26,2.26,82.12,905363,32,20260,-71
2020-02-15 20:00:30,2.25,2.25,2.25,82.11,905430,32,20032,-71
2020-02-15 20:01:21,2.27,2.27,2.27,82.06,901645,32,19935,-70
2020-02-15 20:02:11,2.29,2.29,2.29,81.93,902135,32,19943,-70
2020-02-15 20:03:03,2.27,2.27,2.27,81.93,902810,32,19942,-70
2020-02-15 20:03:53,2.24,2.24,2.24,81.92,905024,32,19986,-71
2020-02-15 20:04:44,2.22,2.22,2.22,82.01,904965,32,19939,-70
2020-02-15 20:05:34,2.21,2.21,2.21,81.92,905053,32,19953,-71
2020-02-15 20:06:25,2.26,2.26,2.26,81.71,905113,32,20013,-71
2020-02-15 20:07:16,2.26,2.26,2.26,81.68,905226,32,19949,-71
2020-02-15 20:08:06,2.22,2.22,2.22,81.45,905178,32,20274,-71
2020-02-15 20:08:57,2.24,2.24,2.24,81.28,901455,33,19942,-70
2020-02-15 20:09:48,2.38,2.38,2.38,80.74,901906,32,19978,-71
2020-02-15 20:10:39,2.41,2.41,2.41,80.42,898734,33,19943,-70
2020-02-15 20:11:29,2.43,2.43,2.43,80.31,898835,33,19931,-68
2020-02-15 20:12:20,2.43,2.43,2.43,80.21,900186,32,19932,-71
2020-02-15 20:13:10,2.43,2.43,2.43,80.15,903237,32,19935,-71
2020-02-15 20:14:01,2.42,2.42,2.42,79.92,904989,32,20354,-71
2020-02-15 20:14:52,2.36,2.36,2.36,80.08,904653,32,19965,-71
2020-02-15 20:15:42,2.32,2.32,2.32,80.19,903881,32,19984,-71
2020-02-15 20:16:42,2.32,2.32,2.32,80.01,901812,32,19941,-71
2020-02-15 20:17:32,2.31,2.31,2.31,79.90,900950,32,19975,-70
2020-02-15 20:18:23,2.30,2.30,2.30,79.76,898748,33,19935,-71
2020-02-15 20:19:13,2.30,2.30,2.30,79.65,898972,33,19970,-71
2020-02-15 20:20:05,2.26,2.26,2.26,79.72,900678,32,19973,-71
2020-02-15 20:20:55,2.24,2.24,2.24,79.82,905053,32,20261,-70
2020-02-15 20:21:47,2.22,2.22,2.22,79.94,901786,32,19947,-70
2020-02-15 20:22:37,2.22,2.22,2.22,79.98,894499,33,20299,-71
2020-02-15 20:23:29,2.18,2.18,2.18,79.92,894993,33,19987,-71
2020-02-15 20:24:20,2.17,2.17,2.17,79.82,894749,33,19971,-70
2020-02-15 20:25:10,2.20,2.20,2.20,79.83,895988,33,19932,-70
2020-02-15 20:26:01,2.23,2.23,2.23,79.67,893443,33,19990,-71
2020-02-15 20:26:51,2.27,2.27,2.27,79.37,890631,33,19952,-70
2020-02-15 20:27:42,2.29,2.29,2.29,79.02,894716,33,19975,-70
2020-02-15 20:28:32,2.27,2.27,2.27,78.93,901004,32,20017,-71
2020-02-15 20:29:23,2.28,2.28,2.28,78.85,901885,32,19930,-71
2020-02-15 20:30:13,2.25,2.25,2.25,78.93,895872,33,20240,-71
2020-02-15 20:31:04,2.22,2.22,2.22,79.05,896552,33,19943,-71
2020-02-15 20:31:55,2.19,2.19,2.19,79.08,896787,33,19944,-70
2020-02-15 20:32:46,2.16,2.16,2.16,79.18,899730,32,19944,-70
2020-02-15 20:33:37,2.15,2.15,2.15,79.25,903071,32,19935,-71
2020-02-15 20:34:28,2.14,2.14,2.14,79.26,903671,32,19941,-71
2020-02-15 20:35:18,2.12,2.12,2.12,79.31,901842,32,20348,-71
2020-02-15 20:36:09,2.11,2.11,2.11,79.20,899941,32,20314,-71
2020-02-15 20:37:00,2.11,2.11,2.11,79.21,901624,33,19977,-71
2020-02-15 20:37:50,2.09,2.09,2.09,79.28,903043,32,19943,-70
2020-02-15 20:38:41,2.09,2.09,2.09,79.31,901755,32,19978,-71
2020-02-15 20:39:32,2.07,2.07,2.07,79.41,902129,32,19931,-71
2020-02-15 20:40:22,2.05,2.05,2.05,79.29,902935,32,19939,-71
2020-02-15 20:41:13,2.04,2.04,2.04,79.27,901747,32,19927,-71
2020-02-15 20:42:03,2.07,2.07,2.07,79.31,902090,32,20289,-71
2020-02-15 20:42:54,2.03,2.03,2.03,79.47,903093,32,20312,-71
2020-02-15 20:43:44,2.02,2.02,2.02,79.52,901750,32,19964,-70
2020-02-15 20:44:35,2.01,2.01,2.01,79.36,898715,33,20254,-70
2020-02-15 20:45:25,2.01,2.01,2.01,79.36,896429,33,19931,-70
2020-02-15 20:46:16,2.00,2.00,2.00,79.41,900083,32,19951,-71
2020-02-15 20:47:07,2.00,2.00,2.00,79.18,903083,32,19961,-70
2020-02-15 20:47:57,1.98,1.98,1.98,79.16,905004,32,19946,-71
2020-02-15 20:48:48,1.97,1.97,1.97,78.93,901736,32,19927,-70
2020-02-15 20:49:38,1.96,1.96,1.96,78.96,895681,33,20319,-71
2020-02-15 20:50:29,1.94,1.94,1.94,78.99,896678,33,20397,-71
2020-02-15 20:51:19,1.94,1.94,1.94,79.14,896507,33,19932,-71
2020-02-15 20:52:10,1.92,1.92,1.92,79.27,893809,33,19944,-71
2020-02-15 20:53:00,1.91,1.91,1.91,79.32,890287,33,19932,-71
2020-02-15 20:53:51,1.90,1.90,1.90,79.40,893642,33,20011,-70
2020-02-15 20:54:42,1.89,1.89,1.89,79.36,897813,32,20341,-70
2020-02-15 20:55:32,1.88,1.88,1.88,79.23,899599,32,20380,-70
2020-02-15 20:56:23,1.87,1.87,1.87,79.32,895221,33,19932,-71
2020-02-15 20:57:13,1.86,1.86,1.86,79.24,896873,33,19947,-71
2020-02-15 20:58:04,1.84,1.84,1.84,79.26,900941,32,19935,-70
2020-02-15 20:58:54,1.84,1.84,1.84,79.35,904758,32,19990,-71
2020-02-15 20:59:45,1.83,1.83,1.83,79.20,904830,32,20345,-68
2020-02-15 21:00:36,1.82,1.82,1.82,79.25,904685,32,20001,-70
2020-02-15 21:01:26,1.83,1.83,1.83,79.23,904848,32,19942,-69
2020-02-15 21:02:17,1.85,1.85,1.85,78.75,904894,32,20300,-68
2020-02-15 21:03:07,1.91,1.91,1.91,78.88,901477,33,19969,-69
2020-02-15 21:03:58,1.89,1.89,1.89,78.71,897461,33,19966,-68
2020-02-15 21:04:48,1.88,1.88,1.88,78.32,897655,32,20066,-68
2020-02-15 21:05:39,1.88,1.88,1.88,78.42,902890,32,19946,-69
2020-02-15 21:06:29,1.85,1.85,1.85,78.49,904660,32,19990,-69
2020-02-15 21:07:40,1.84,1.84,1.84,78.14,904001,32,20340,-70
2020-02-15 21:08:31,1.85,1.85,1.85,78.19,901948,32,20013,-68
2020-02-15 21:09:22,1.85,1.85,1.85,78.63,901618,33,19949,-69
2020-02-15 21:10:12,1.83,1.83,1.83,78.47,901825,32,19959,-69
2020-02-15 21:11:03,1.83,1.83,1.83,78.30,899856,32,19939,-69
2020-02-15 21:11:54,1.80,1.80,1.80,78.33,901513,33,19939,-68
2020-02-15 21:12:45,1.77,1.77,1.77,78.59,901807,32,20308,-69
2020-02-15 21:13:36,1.77,1.77,1.77,78.77,900215,32,19994,-68
2020-02-15 21:14:28,1.76,1.76,1.76,78.27,901872,32,20301,-69
2020-02-15 21:15:19,1.73,1.73,1.73,78.52,900111,32,20050,-69
2020-02-15 21:16:10,1.73,1.73,1.73,78.61,899158,33,19946,-69
2020-02-15 21:17:00,1.72,1.72,1.72,78.77,900049,32,20043,-69
2020-02-15 21:17:51,1.72,1.72,1.72,78.64,899927,32,19931,-69
2020-02-15 21:18:22,1.70,1.70,1.70,78.68,901451,33,19931,-68
2020-02-15 21:18:52,1.69,1.69,1.69,78.99,902028,32,19946,-69
2020-02-15 21:19:33,1.71,1.71,1.71,79.13,897841,33,19931,-69
2020-02-15 21:20:24,1.70,1.70,1.70,79.01,895688,33,20376,-69
2020-02-15 21:21:14,1.69,1.69,1.69,78.86,895905,33,19943,-69
2020-02-15 21:22:05,1.71,1.71,1.71,78.20,898053,33,19952,-69
2020-02-15 21:22:55,1.69,1.69,1.69,78.27,901990,33,19967,-68
2020-02-15 21:23:46,1.72,1.72,1.72,77.60,898416,33,19963,-69
2020-02-15 21:24:36,1.73,1.73,1.73,77.53,895617,33,19944,-69
2020-02-15 21:25:28,1.76,1.76,1.76,77.36,898065,33,20024,-69
2020-02-15 21:26:19,1.78,1.78,1.78,77.24,902895,32,19995,-68
2020-02-15 21:27:09,1.81,1.81,1.81,77.05,869714,32,1169801,-69
2020-02-15 21:28:00,1.81,1.81,1.81,76.79,904866,32,20364,-68
2020-02-15 21:28:50,1.80,1.80,1.80,76.69,904881,32,20038,-68
2020-02-15 21:29:41,1.79,1.79,1.79,76.91,903749,32,19931,-69
2020-02-15 21:30:31,1.78,1.78,1.78,76.67,901700,33,19966,-69
2020-02-15 21:31:22,1.76,1.76,1.76,77.06,901811,33,20293,-69
2020-02-15 21:32:12,1.74,1.74,1.74,77.16,902977,32,20246,-69
2020-02-15 21:33:04,1.74,1.74,1.74,77.11,901531,33,20301,-70
2020-02-15 21:33:55,1.73,1.73,1.73,77.19,898694,33,19949,-69
2020-02-15 21:34:45,1.75,1.75,1.75,77.05,896849,33,19979,-70
2020-02-15 21:35:36,1.75,1.75,1.75,76.78,900095,33,19936,-69
2020-02-15 21:36:26,1.74,1.74,1.74,76.91,899920,33,20376,-69
2020-02-15 21:37:17,1.74,1.74,1.74,76.67,898968,33,20007,-70
2020-02-15 21:38:07,1.74,1.74,1.74,76.78,900096,33,20262,-69
2020-02-15 21:38:58,1.73,1.73,1.73,76.85,902834,32,19946,-69
2020-02-15 21:39:48,1.69,1.69,1.69,77.00,902485,32,20063,-69
2020-02-15 21:40:39,1.67,1.67,1.67,77.07,896485,33,19970,-69
2020-02-15 21:41:29,1.68,1.68,1.68,77.10,897720,33,20334,-69
2020-02-15 21:42:20,1.68,1.68,1.68,76.82,901873,32,19947,-69
2020-02-15 21:43:11,1.72,1.72,1.72,76.55,905965,32,20272,-69
2020-02-15 21:44:01,1.72,1.72,1.72,76.61,905878,32,19950,-69
2020-02-15 21:44:51,1.70,1.70,1.70,76.79,902700,32,19947,-69
2020-02-15 21:45:42,1.70,1.70,1.70,76.60,902903,32,19970,-69
2020-02-15 21:46:32,1.71,1.71,1.71,76.54,903504,32,19934,-69
2020-02-15 21:47:23,1.71,1.71,1.71,76.36,901835,32,19949,-70
2020-02-15 21:48:13,1.72,1.72,1.72,76.29,897651,33,19951,-70
2020-02-15 21:49:04,1.72,1.72,1.72,76.25,900947,32,19931,-69
2020-02-15 21:49:54,1.71,1.71,1.71,76.32,903982,32,20309,-70
2020-02-15 21:50:45,1.70,1.70,1.70,76.35,902756,32,19964,-69
2020-02-15 21:51:35,1.69,1.69,1.69,76.34,896626,33,19987,-70
2020-02-15 21:52:26,1.70,1.70,1.70,76.30,897652,33,19959,-70
2020-02-15 21:53:16,1.70,1.70,1.70,76.24,898849,32,19944,-70
2020-02-15 21:54:07,1.70,1.70,1.70,76.34,899689,33,19931,-69
2020-02-15 21:54:57,1.70,1.70,1.70,76.86,897150,33,20384,-70
2020-02-15 21:55:48,1.71,1.71,1.71,76.75,896991,33,19932,-69
2020-02-15 21:56:39,1.64,1.64,1.64,77.67,897247,33,19959,-69
2020-02-15 21:57:29,1.65,1.65,1.65,77.29,893932,33,20323,-69
2020-02-15 21:58:19,1.67,1.67,1.67,76.75,894143,33,19933,-70
2020-02-15 21:59:10,1.68,1.68,1.68,76.68,895361,33,19940,-70
2020-02-15 22:00:01,1.70,1.70,1.70,76.42,899332,33,20344,-70
2020-02-15 22:00:52,1.70,1.70,1.70,76.26,897210,33,19957,-69
2020-02-15 22:01:43,1.76,1.76,1.76,75.46,897557,33,20010,-70
2020-02-15 22:02:33,1.75,1.75,1.75,75.81,899201,33,19935,-70
2020-02-15 22:03:24,1.77,1.77,1.77,75.93,900366,32,19942,-70
2020-02-15 22:04:14,1.77,1.77,1.77,75.82,900446,32,19935,-69
2020-02-15 22:05:05,1.83,1.83,1.83,75.23,899201,33,19935,-70
2020-02-15 22:05:55,1.83,1.83,1.83,75.10,897177,33,19939,-70
2020-02-15 22:06:46,1.83,1.83,1.83,74.91,897225,33,19932,-69
2020-02-15 22:07:36,1.83,1.83,1.83,75.01,899276,32,19932,-69
2020-02-15 22:08:27,1.83,1.83,1.83,75.28,900233,32,19971,-69
2020-02-15 22:09:17,1.80,1.80,1.80,75.50,903188,32,19950,-70
2020-02-15 22:10:08,1.76,1.76,1.76,75.63,902291,32,19946,-70
2020-02-15 22:10:58,1.63,1.63,1.63,76.24,899010,33,19936,-70
2020-02-15 22:11:49,1.69,1.69,1.69,76.28,897177,33,19942,-70
2020-02-15 22:12:39,1.70,1.70,1.70,76.56,897241,33,19966,-69
2020-02-15 22:13:30,1.73,1.73,1.73,76.37,900487,32,19939,-70
2020-02-15 22:14:20,1.75,1.75,1.75,76.20,902928,32,19946,-70
2020-02-15 22:15:11,1.71,1.71,1.71,77.03,905047,32,19950,-70
2020-02-15 22:16:01,1.74,1.74,1.74,76.84,901345,32,19942,-70
2020-02-15 22:16:52,1.74,1.74,1.74,76.88,899258,33,20321,-69
2020-02-15 22:17:42,1.74,1.74,1.74,76.98,901407,32,19935,-69
2020-02-15 22:18:33,1.77,1.77,1.77,76.17,905235,32,19972,-70
2020-02-15 22:19:33,1.77,1.77,1.77,76.54,902200,32,19939,-70
2020-02-15 22:20:23,1.78,1.78,1.78,76.60,893581,33,19936,-70
2020-02-15 22:21:14,1.77,1.77,1.77,76.11,894124,33,19949,-70
2020-02-15 22:22:04,1.78,1.78,1.78,75.86,898572,32,19951,-70
2020-02-15 22:22:55,1.79,1.79,1.79,75.75,900035,33,19946,-70
2020-02-15 22:23:46,1.79,1.79,1.79,75.41,895871,33,20405,-70
2020-02-15 22:24:36,1.80,1.80,1.80,75.42,897103,33,19942,-69
2020-02-15 22:25:27,1.81,1.81,1.81,75.30,901326,32,19931,-70
2020-02-15 22:26:17,1.81,1.81,1.81,74.78,905440,32,19958,-69
2020-02-15 22:27:07,1.81,1.81,1.81,74.64,904298,32,19940,-69
2020-02-15 22:27:58,1.82,1.82,1.82,74.38,902576,32,19968,-69
2020-02-15 22:28:48,1.83,1.83,1.83,74.24,903441,32,19993,-69
2020-02-15 22:29:39,1.83,1.83,1.83,74.34,899086,33,19942,-69
2020-02-15 22:30:30,1.84,1.84,1.84,74.41,899170,33,19960,-69
2020-02-15 22:31:20,1.82,1.82,1.82,75.02,898407,32,20015,-69
2020-02-15 22:32:11,1.82,1.82,1.82,75.27,898985,33,19939,-69
2020-02-15 22:33:01,1.84,1.84,1.84,74.97,899182,33,19927,-69
2020-02-15 22:33:52,1.84,1.84,1.84,74.33,897104,33,19946,-69
2020-02-15 22:34:42,1.86,1.86,1.86,74.86,897067,33,19932,-69
2020-02-15 22:35:33,1.88,1.88,1.88,74.11,897120,33,20086,-69
2020-02-15 22:36:23,1.88,1.88,1.88,74.80,894160,33,19948,-69
2020-02-15 22:37:14,1.96,1.96,1.96,74.37,900230,32,19931,-69
2020-02-15 22:38:04,1.91,1.91,1.91,74.69,900254,32,19940,-69
2020-02-15 22:38:55,1.92,1.92,1.92,74.65,899148,33,20027,-69
2020-02-15 22:39:45,1.94,1.94,1.94,74.51,899855,33,19935,-69
2020-02-15 22:40:36,1.93,1.93,1.93,74.50,903120,32,19977,-69
2020-02-15 22:41:27,1.94,1.94,1.94,74.47,905034,32,19949,-69
2020-02-15 22:42:17,1.92,1.92,1.92,74.71,904977,32,19946,-69
2020-02-15 22:43:08,1.93,1.93,1.93,74.71,905565,32,19939,-69
2020-02-15 22:43:58,1.92,1.92,1.92,74.55,902295,32,19926,-69
2020-02-15 22:44:49,1.91,1.91,1.91,75.05,897987,33,19951,-69
2020-02-15 22:45:41,1.92,1.92,1.92,74.69,893675,33,19936,-69
2020-02-15 22:46:31,1.92,1.92,1.92,74.98,898290,32,19942,-69
2020-02-15 22:47:22,1.94,1.94,1.94,74.68,903198,32,19931,-70
2020-02-15 22:48:12,1.96,1.96,1.96,74.61,905314,32,20365,-69
2020-02-15 22:49:03,1.97,1.97,1.97,74.63,902216,32,20026,-69
2020-02-15 22:49:53,1.98,1.98,1.98,74.27,900946,33,19961,-69
2020-02-15 22:50:44,1.99,1.99,1.99,73.85,901140,32,19947,-69
2020-02-15 22:51:34,2.01,2.01,2.01,73.69,899188,33,19931,-69
2020-02-15 22:52:26,2.03,2.03,2.03,72.76,899333,33,19932,-69
2020-02-15 22:53:16,2.04,2.04,2.04,72.60,895433,33,19963,-69
2020-02-15 22:54:27,2.06,2.06,2.06,73.12,892821,33,19932,-69
2020-02-15 22:55:17,2.08,2.08,2.08,73.12,896096,33,19932,-69
2020-02-15 22:56:08,2.10,2.10,2.10,72.36,899073,33,19966,-69
2020-02-15 22:56:58,2.13,2.13,2.13,72.19,902204,32,19941,-69
2020-02-15 22:57:50,2.13,2.13,2.13,72.38,896062,33,19932,-69
2020-02-15 22:58:40,2.14,2.14,2.14,72.38,893883,33,20004,-69
2020-02-15 22:59:31,2.14,2.14,2.14,72.64,895223,33,20325,-69
2020-02-15 23:00:35,2.16,2.16,2.16,72.65,900300,32,20277,-69
2020-02-15 23:01:37,2.15,2.15,2.15,73.15,901582,32,20305,-69
2020-02-15 23:02:28,2.16,2.16,2.16,72.55,898856,33,19990,-69
2020-02-15 23:03:19,2.17,2.17,2.17,71.43,898307,33,19932,-69
2020-02-15 23:04:09,2.20,2.20,2.20,71.62,900153,32,20368,-69
2020-02-15 23:05:00,2.16,2.16,2.16,72.22,897068,33,19943,-69
2020-02-15 23:05:50,2.17,2.17,2.17,72.50,895936,33,19995,-69
2020-02-15 23:06:41,2.18,2.18,2.18,72.68,894975,33,19993,-69
2020-02-15 23:07:31,2.20,2.20,2.20,72.65,900208,32,19935,-69
2020-02-15 23:08:22,2.11,2.11,2.11,72.51,903341,32,20010,-69
2020-02-15 23:09:12,2.12,2.12,2.12,73.07,899076,33,20314,-69
2020-02-15 23:10:03,2.12,2.12,2.12,72.71,893011,33,19948,-69
2020-02-15 23:10:56,2.14,2.14,2.14,72.55,894983,33,20027,-69
2020-02-15 23:11:47,2.15,2.15,2.15,72.50,900453,32,19932,-69
2020-02-15 23:12:40,2.14,2.14,2.14,72.24,900217,32,19927,-69
2020-02-15 23:13:31,2.15,2.15,2.15,72.45,895858,33,19978,-69
2020-02-15 23:14:22,2.17,2.17,2.17,71.48,897439,33,19970,-69
2020-02-15 23:15:12,2.17,2.17,2.17,72.46,898289,32,19949,-69
2020-02-15 23:16:04,2.17,2.17,2.17,72.16,902340,32,19932,-69
2020-02-15 23:16:54,2.16,2.16,2.16,72.99,903163,32,19962,-69
2020-02-15 23:17:45,2.16,2.16,2.16,73.87,905437,32,19957,-69
2020-02-15 23:18:36,2.16,2.16,2.16,73.64,905088,32,19947,-69
2020-02-15 23:19:26,2.18,2.18,2.18,73.47,905317,32,19931,-69
2020-02-15 23:20:17,2.19,2.19,2.19,73.20,905183,32,19946,-69
2020-02-15 23:21:07,2.19,2.19,2.19,72.57,903857,32,19941,-69
2020-02-15 23:21:58,2.22,2.22,2.22,72.95,903205,32,19934,-69
2020-02-15 23:22:48,2.22,2.22,2.22,72.97,902006,32,19957,-69
2020-02-15 23:23:39,2.21,2.21,2.21,72.94,902098,32,19950,-69
2020-02-15 23:24:29,2.21,2.21,2.21,72.92,899653,33,19931,-69
2020-02-15 23:25:20,2.16,2.16,2.16,73.53,896013,33,19946,-69
2020-02-15 23:26:10,2.16,2.16,2.16,73.61,890982,33,19932,-69
2020-02-15 23:27:01,2.18,2.18,2.18,73.74,894860,33,19941,-69
2020-02-15 23:27:51,2.23,2.23,2.23,71.50,901919,32,19978,-69
2020-02-15 23:28:43,2.27,2.27,2.27,71.03,901955,32,19931,-69
2020-02-15 23:29:33,2.27,2.27,2.27,70.55,897030,33,19932,-69
2020-02-15 23:30:24,2.28,2.28,2.28,71.06,899117,33,19943,-69
2020-02-15 23:31:14,2.27,2.27,2.27,72.27,901358,32,19961,-69
2020-02-15 23:32:05,2.27,2.27,2.27,72.13,905478,32,19931,-69
2020-02-15 23:32:55,2.25,2.25,2.25,71.29,901934,32,20002,-69
2020-02-15 23:33:46,2.30,2.30,2.30,70.64,901935,32,19998,-69
2020-02-15 23:34:36,2.34,2.34,2.34,70.34,902883,32,19975,-69
2020-02-15 23:35:27,2.35,2.35,2.35,70.53,905130,32,19945,-69
2020-02-15 23:36:17,2.35,2.35,2.35,70.40,904746,32,19987,-69
2020-02-15 23:37:08,2.25,2.25,2.25,71.68,904144,32,19947,-69
2020-02-15 23:37:58,2.29,2.29,2.29,71.59,900535,32,20317,-69
2020-02-15 23:38:49,2.30,2.30,2.30,71.21,901964,32,20305,-69
2020-02-15 23:39:40,2.31,2.31,2.31,71.02,898897,33,20379,-69
2020-02-15 23:40:40,2.32,2.32,2.32,70.72,896790,33,19932,-69
2020-02-15 23:41:30,2.32,2.32,2.32,70.72,900897,32,19939,-69
2020-02-15 23:42:21,2.33,2.33,2.33,70.88,901060,32,19977,-69
2020-02-15 23:43:11,2.29,2.29,2.29,71.26,898772,33,19931,-69
2020-02-15 23:44:03,2.31,2.31,2.31,71.06,896892,33,19942,-69
2020-02-15 23:44:54,2.36,2.36,2.36,70.52,896635,33,19944,-69
2020-02-15 23:45:44,2.37,2.37,2.37,71.12,894025,33,19943,-69
2020-02-15 23:46:35,2.35,2.35,2.35,71.03,896670,33,19932,-69
2020-02-15 23:47:25,2.33,2.33,2.33,71.18,901254,32,20333,-69
2020-02-15 23:48:16,2.33,2.33,2.33,71.42,905104,32,19934,-69
2020-02-15 23:49:06,2.33,2.33,2.33,71.44,905120,32,19961,-69
2020-02-15 23:49:57,2.30,2.30,2.30,71.52,902079,32,19945,-69
2020-02-15 23:50:48,2.28,2.28,2.28,71.77,898003,33,20337,-69
2020-02-15 23:51:38,2.31,2.31,2.31,71.39,893958,33,19954,-69
2020-02-15 23:52:29,2.27,2.27,2.27,71.14,894057,33,19936,-69
2020-02-15 23:53:19,2.28,2.28,2.28,71.11,897856,33,19944,-69
2020-02-15 23:54:10,2.26,2.26,2.26,71.35,895980,33,19932,-69
2020-02-15 23:55:00,2.24,2.24,2.24,71.21,896034,33,20352,-69
2020-02-15 23:55:51,2.24,2.24,2.24,71.67,898186,32,19947,-69
2020-02-15 23:56:41,2.24,2.24,2.24,71.40,900978,32,20358,-69
2020-02-15 23:57:32,2.24,2.24,2.24,71.40,897041,33,19932,-69
2020-02-15 23:58:22,2.25,2.25,2.25,71.43,900093,32,20002,-69
2020-02-15 23:59:13,2.25,2.25,2.25,71.17,900084,32,19946,-69