2020-02-14 00:00:11,5.20,5.20,5.20,99.90,886880,33,20027,-69
2020-02-14 00:00:43,5.10,5.10,5.10,99.90,883809,33,19976,-69
2020-02-14 00:01:13,5.10,5.10,5.10,99.90,884072,33,19968,-69
2020-02-14 00:01:44,5.10,5.10,5.10,99.90,883349,33,20000,-69
2020-02-14 00:02:15,5.10,5.10,5.10,99.90,886522,33,20373,-69
2020-02-14 00:02:45,5.10,5.10,5.10,99.90,890316,33,19949,-69
2020-02-14 00:03:16,5.00,5.00,5.00,99.90,889711,33,20613,-70
2020-02-14 00:03:46,5.00,5.00,5.00,99.90,912741,27,19957,-66
2020-02-14 00:04:17,5.00,5.00,5.00,99.90,898558,33,19959,-65
2020-02-14 00:04:47,5.00,5.00,5.00,99.90,898467,33,19952,-66
2020-02-14 00:05:18,5.00,5.00,5.00,99.90,898346,32,19956,-66
2020-02-14 00:05:49,5.00,5.00,5.00,99.90,899094,33,19972,-65
2020-02-14 00:06:19,5.00,5.00,5.00,99.90,899292,33,19974,-66
2020-02-14 00:06:50,5.00,5.00,5.00,99.90,898717,33,19955,-66
2020-02-14 00:07:20,5.00,5.00,5.00,99.90,898165,32,20669,-66
2020-02-14 00:07:51,4.90,4.90,4.90,99.90,898797,32,19990,-66
2020-02-14 00:08:21,4.90,4.90,4.90,99.90,899732,33,19944,-66
2020-02-14 00:08:52,4.90,4.90,4.90,99.90,899498,33,19940,-66
2020-02-14 00:09:23,4.90,4.90,4.90,99.90,898690,32,19966,-65
2020-02-14 00:09:53,4.90,4.90,4.90,99.90,898739,33,19953,-66
2020-02-14 00:10:24,4.90,4.90,4.90,99.90,899360,33,19956,-66
2020-02-14 00:10:54,4.90,4.90,4.90,99.90,896258,33,20366,-66
2020-02-14 00:11:25,4.90,4.90,4.90,99.90,895478,33,19975,-65
2020-02-14 00:11:55,4.90,4.90,4.90,99.90,895511,33,19971,-64
2020-02-14 00:12:26,4.90,4.90,4.90,99.90,895498,33,19988,-66
2020-02-14 00:12:57,4.90,4.90,4.90,99.90,898153,33,19996,-67
2020-02-14 00:13:28,4.90,4.90,4.90,99.90,899013,33,20018,-66
2020-02-14 00:13:59,4.90,4.90,4.90,99.90,897066,33,19943,-65
2020-02-14 00:14:30,4.90,4.90,4.90,99.90,895706,33,20043,-67
2020-02-14 00:15:00,4.90,4.90,4.90,99.90,895542,33,20007,-66
2020-02-14 00:15:31,4.90,4.90,4.90,99.90,896264,33,19991,-65
2020-02-14 00:16:01,4.90,4.90,4.90,99.90,896845,33,19944,-66
2020-02-14 00:16:32,4.90,4.90,4.90,99.90,896279,33,19948,-66
2020-02-14 00:17:03,4.90,4.90,4.90,99.90,895500,33,20329,-66
2020-02-14 00:17:33,5.00,5.00,5.00,99.90,896357,33,19952,-65
2020-02-14 00:18:22,4.90,4.90,4.90,99.90,896644,33,19951,-66
2020-02-14 00:19:12,4.90,4.90,4.90,99.90,896220,33,19999,-66
2020-02-14 00:20:01,4.90,4.90,4.90,99.90,896337,33,19959,-66
2020-02-14 00:20:50,4.80,4.80,4.80,99.90,896230,33,19964,-63
2020-02-14 00:21:39,4.90,4.90,4.90,99.90,896746,33,19948,-67
2020-02-14 00:22:10,4.90,4.90,4.90,99.90,896140,33,20309,-64
2020-02-14 00:22:40,4.90,4.90,4.90,99.90,895265,33,19948,-64
2020-02-14 00:23:11,4.90,4.90,4.90,99.90,895934,33,19959,-63
2020-02-14 00:23:41,4.90,4.90,4.90,99.90,896522,33,19956,-64
2020-02-14 00:24:12,4.90,4.90,4.90,99.90,896147,33,19956,-64
2020-02-14 00:24:43,4.90,4.90,4.90,99.90,895301,33,19956,-65
2020-02-14 00:25:13,4.90,4.90,4.90,99.90,895731,33,19967,-64
2020-02-14 00:25:44,4.90,4.90,4.90,99.90,895977,33,19962,-64
2020-02-14 00:26:14,4.90,4.90,4.90,99.90,896366,33,19944,-64
2020-02-14 00:26:45,4.90,4.90,4.90,99.90,892352,33,20003,-65
2020-02-14 00:27:15,4.90,4.90,4.90,99.90,892827,33,20000,-64
2020-02-14 00:27:46,4.90,4.90,4.90,99.90,894048,33,19986,-64
2020-02-14 00:28:17,4.90,4.90,4.90,99.90,896983,33,20017,-64
2020-02-14 00:28:47,4.90,4.90,4.90,99.90,896339,33,20000,-63
2020-02-14 00:29:18,4.90,4.90,4.90,99.90,896280,33,19979,-66
2020-02-14 00:29:48,4.90,4.90,4.90,99.90,897114,33,20007,-65
2020-02-14 00:30:19,4.90,4.90,4.90,99.90,897212,33,19956,-65
2020-02-14 00:30:49,4.90,4.90,4.90,99.90,896324,33,19948,-65
2020-02-14 00:31:20,4.90,4.90,4.90,99.90,896064,33,19949,-66
2020-02-14 00:31:50,4.90,4.90,4.90,99.90,896240,32,20030,-64
2020-02-14 00:32:21,4.90,4.90,4.90,99.90,897089,33,19956,-64
2020-02-14 00:32:52,4.90,4.90,4.90,99.90,896163,33,19956,-65
2020-02-14 00:33:22,4.90,4.90,4.90,99.90,895835,33,19944,-65
2020-02-14 00:33:53,4.90,4.90,4.90,99.90,895926,33,19947,-65
2020-02-14 00:34:23,4.90,4.90,4.90,99.90,895631,33,20011,-64
2020-02-14 00:34:54,4.90,4.90,4.90,99.90,896214,33,20325,-64
2020-02-14 00:35:24,5.00,5.00,5.00,99.90,896846,33,19959,-67
2020-02-14 00:35:55,5.00,5.00,5.00,99.90,897096,33,19966,-65
2020-02-14 00:36:25,5.00,5.00,5.00,99.90,896161,33,19972,-65
2020-02-14 00:36:56,5.00,5.00,5.00,99.90,895984,33,20661,-65
2020-02-14 00:37:26,5.00,5.00,5.00,99.90,896170,33,19940,-63
2020-02-14 00:37:57,5.00,5.00,5.00,99.90,896028,33,19998,-64
2020-02-14 00:38:28,5.00,5.00,5.00,99.90,896868,33,19958,-67
2020-02-14 00:38:58,5.00,5.00,5.00,99.90,897105,33,19981,-65
2020-02-14 00:39:29,5.10,5.10,5.10,99.90,896457,33,20392,-65
2020-02-14 00:39:59,5.10,5.10,5.10,99.90,896139,33,19963,-63
2020-02-14 00:40:30,5.10,5.10,5.10,99.90,896862,33,20007,-65
2020-02-14 00:41:00,5.10,5.10,5.10,99.90,896859,33,20300,-66
2020-02-14 00:41:31,5.10,5.10,5.10,99.90,896474,33,20043,-65
2020-02-14 00:42:02,5.10,5.10,5.10,99.90,892828,33,19982,-65
2020-02-14 00:42:32,5.10,5.10,5.10,99.90,893389,33,19944,-65
2020-02-14 00:43:03,5.10,5.10,5.10,99.90,893291,33,19955,-66
2020-02-14 00:43:33,5.10,5.10,5.10,99.90,896569,33,20000,-66
2020-02-14 00:44:04,5.10,5.10,5.10,99.90,896040,33,19952,-66
2020-02-14 00:44:34,5.10,5.10,5.10,99.90,896481,33,19935,-66
2020-02-14 00:45:05,5.10,5.10,5.10,99.90,897115,33,20039,-67
2020-02-14 00:45:36,5.00,5.00,5.00,99.90,897091,33,19944,-66
2020-02-14 00:46:06,5.10,5.10,5.10,99.90,895512,33,20003,-66
2020-02-14 00:46:37,5.10,5.10,5.10,99.90,895950,33,20003,-67
2020-02-14 00:47:07,5.10,5.10,5.10,99.90,896903,33,19986,-66
2020-02-14 00:47:38,5.10,5.10,5.10,99.90,896557,33,19936,-66
2020-02-14 00:48:09,5.10,5.10,5.10,99.90,896441,33,19975,-66
2020-02-14 00:48:39,5.20,5.20,5.20,99.90,895842,33,19944,-65
2020-02-14 00:49:10,5.20,5.20,5.20,99.90,897010,33,19999,-66
2020-02-14 00:49:41,5.20,5.20,5.20,99.90,897094,33,19992,-65
2020-02-14 00:50:11,5.20,5.20,5.20,99.90,896312,33,20311,-65
2020-02-14 00:50:42,5.20,5.20,5.20,99.90,895977,33,19978,-65
2020-02-14 00:51:12,5.20,5.20,5.20,99.90,893319,33,19936,-66
2020-02-14 00:51:43,5.20,5.20,5.20,99.90,893943,33,20369,-65
2020-02-14 00:52:13,5.30,5.30,5.30,99.90,896305,33,19952,-65
2020-02-14 00:52:44,5.30,5.30,5.30,99.90,892887,33,19960,-65
2020-02-14 00:53:15,5.30,5.30,5.30,99.90,892708,33,19960,-65
2020-02-14 00:53:45,5.30,5.30,5.30,99.90,893767,33,19955,-66
2020-02-14 00:54:16,5.30,5.30,5.30,99.90,893630,33,19985,-65
2020-02-14 00:54:46,5.30,5.30,5.30,99.90,895544,33,19986,-66
2020-02-14 00:55:17,5.40,5.40,5.40,99.90,896070,33,19987,-66
2020-02-14 00:55:47,5.40,5.40,5.40,99.90,897099,33,19956,-64
2020-02-14 00:56:18,5.40,5.40,5.40,99.90,897176,33,19943,-65
2020-02-14 00:56:49,5.40,5.40,5.40,99.90,896412,33,19960,-65
2020-02-14 00:57:19,5.40,5.40,5.40,99.90,895903,33,19956,-65
2020-02-14 00:57:50,5.50,5.50,5.50,99.90,896482,33,19959,-65
2020-02-14 00:58:20,5.50,5.50,5.50,99.90,896076,33,20035,-66
2020-02-14 00:58:51,5.50,5.50,5.50,99.90,896476,33,19939,-65
2020-02-14 00:59:21,5.40,5.40,5.40,99.90,896857,33,19964,-65
2020-02-14 00:59:52,5.40,5.40,5.40,99.90,896465,33,20296,-66
2020-02-14 01:00:22,5.40,5.40,5.40,99.90,895688,33,19987,-66
2020-02-14 01:00:53,5.40,5.40,5.40,99.90,893423,33,19956,-64
2020-02-14 01:01:24,5.40,5.40,5.40,99.90,896776,33,20269,-63
2020-02-14 01:01:54,5.50,5.50,5.50,99.90,896598,33,19968,-64
2020-02-14 01:02:25,5.50,5.50,5.50,99.90,895786,33,19979,-64
2020-02-14 01:02:55,5.50,5.50,5.50,99.90,895366,33,20007,-65
2020-02-14 01:03:26,5.50,5.50,5.50,99.90,896707,33,19963,-65
2020-02-14 01:03:56,5.40,5.40,5.40,99.90,896439,33,20027,-65
2020-02-14 01:04:27,5.40,5.40,5.40,99.90,895610,33,19962,-65
2020-02-14 01:04:57,5.50,5.50,5.50,99.90,895798,33,19949,-64
2020-02-14 01:05:28,5.40,5.40,5.40,99.90,896682,33,20374,-65
2020-02-14 01:05:59,5.50,5.50,5.50,99.90,896860,33,19964,-66
2020-02-14 01:06:49,5.40,5.40,5.40,99.90,893256,33,19952,-65
2020-02-14 01:07:38,5.40,5.40,5.40,99.90,896851,33,19958,-65
2020-02-14 01:08:28,5.50,5.50,5.50,99.90,896159,33,19949,-65
2020-02-14 01:09:18,5.50,5.50,5.50,99.90,889042,33,19941,-65
2020-02-14 01:09:58,5.50,5.50,5.50,99.90,896261,33,19999,-65
2020-02-14 01:10:38,5.50,5.50,5.50,99.90,896192,33,20362,-65
2020-02-14 01:11:10,5.50,5.50,5.50,99.90,896004,33,19963,-66
2020-02-14 01:11:41,5.50,5.50,5.50,99.90,896152,33,19967,-66
2020-02-14 01:12:11,5.50,5.50,5.50,99.90,896666,33,19965,-65
2020-02-14 01:12:42,5.50,5.50,5.50,99.90,897066,33,19948,-67
2020-02-14 01:13:13,5.50,5.50,5.50,99.90,896142,33,19999,-66
2020-02-14 01:13:44,5.50,5.50,5.50,99.90,895832,33,20294,-64
2020-02-14 01:14:14,5.50,5.50,5.50,99.90,895746,33,19962,-65
2020-02-14 01:14:45,5.40,5.40,5.40,99.90,895608,33,19989,-65
2020-02-14 01:15:15,5.40,5.40,5.40,99.90,895777,33,19956,-64
2020-02-14 01:15:46,5.50,5.50,5.50,99.90,897139,33,19971,-65
2020-02-14 01:16:16,5.40,5.40,5.40,99.90,896461,33,19955,-65
2020-02-14 01:16:47,5.50,5.50,5.50,99.90,892570,33,19952,-65
2020-02-14 01:17:17,5.40,5.40,5.40,99.90,892898,33,20373,-66
2020-02-14 01:17:48,5.50,5.50,5.50,99.90,890890,33,19991,-66
2020-02-14 01:18:18,5.50,5.50,5.50,99.90,893876,33,19983,-66
2020-02-14 01:18:49,5.50,5.50,5.50,99.90,896092,33,19944,-66
2020-02-14 01:19:20,5.50,5.50,5.50,99.90,895776,33,20445,-65
2020-02-14 01:19:50,5.50,5.50,5.50,99.90,896836,33,19997,-66
2020-02-14 01:20:21,5.50,5.50,5.50,99.90,897043,33,19985,-65
2020-02-14 01:20:51,5.50,5.50,5.50,99.90,896235,33,20094,-65
2020-02-14 01:21:22,5.60,5.60,5.60,99.90,895764,33,20433,-65
2020-02-14 01:21:52,5.50,5.50,5.50,99.90,893213,33,19956,-65
2020-02-14 01:22:23,5.50,5.50,5.50,99.90,893547,33,19948,-65
2020-02-14 01:22:54,5.50,5.50,5.50,99.90,892891,33,20391,-66
2020-02-14 01:23:24,5.50,5.50,5.50,99.90,892745,33,19961,-66
2020-02-14 01:23:55,5.50,5.50,5.50,99.90,895930,33,20321,-66
2020-02-14 01:24:25,5.60,5.60,5.60,99.90,896745,33,19948,-66
2020-02-14 01:24:56,5.50,5.50,5.50,99.90,896909,33,19958,-65
2020-02-14 01:25:26,5.50,5.50,5.50,99.90,895682,33,19991,-66
2020-02-14 01:25:57,5.50,5.50,5.50,99.90,896045,33,19995,-66
2020-02-14 01:26:28,5.50,5.50,5.50,99.90,897209,33,19994,-64
2020-02-14 01:26:58,5.60,5.60,5.60,99.90,897155,33,19943,-65
2020-02-14 01:27:29,5.50,5.50,5.50,99.90,896262,33,20008,-66
2020-02-14 01:27:59,5.50,5.50,5.50,99.90,895723,33,20305,-66
2020-02-14 01:28:30,5.50,5.50,5.50,99.90,896598,33,19951,-68
2020-02-14 01:29:01,5.50,5.50,5.50,99.90,893827,33,20008,-65
2020-02-14 01:29:31,5.50,5.50,5.50,99.90,892943,33,19956,-66
2020-02-14 01:30:02,5.50,5.50,5.50,99.90,895744,33,19994,-65
2020-02-14 01:30:32,5.60,5.60,5.60,99.90,893381,33,19991,-65
2020-02-14 01:31:03,5.60,5.60,5.60,99.90,896849,33,20004,-67
2020-02-14 01:31:34,5.60,5.60,5.60,99.90,896498,33,20309,-65
2020-02-14 01:32:04,5.60,5.60,5.60,99.90,895842,33,20322,-68
2020-02-14 01:32:35,5.60,5.60,5.60,99.90,896360,33,19936,-65
2020-02-14 01:33:05,5.60,5.60,5.60,99.90,896722,33,20043,-65
2020-02-14 01:33:36,5.60,5.60,5.60,99.90,897087,33,19953,-65
2020-02-14 01:34:06,5.60,5.60,5.60,99.90,895675,33,19982,-65
2020-02-14 01:34:37,5.60,5.60,5.60,99.90,895972,33,19999,-65
2020-02-14 01:35:08,5.50,5.50,5.50,99.90,896886,33,19952,-66
2020-02-14 01:35:38,5.60,5.60,5.60,99.90,896695,33,20074,-66
2020-02-14 01:36:09,5.60,5.60,5.60,99.90,896070,33,19983,-66
2020-02-14 01:36:40,5.60,5.60,5.60,99.90,892282,33,19971,-64
2020-02-14 01:37:10,5.60,5.60,5.60,99.90,893493,33,20383,-66
2020-02-14 01:37:41,5.60,5.60,5.60,99.90,893744,33,19999,-65
2020-02-14 01:38:11,5.60,5.60,5.60,99.90,893069,33,19967,-66
2020-02-14 01:39:05,5.60,5.60,5.60,99.90,895674,33,20243,-65
2020-02-14 01:39:36,5.60,5.60,5.60,99.90,889485,33,20355,-65
2020-02-14 01:40:06,5.60,5.60,5.60,99.90,897041,33,19958,-66
2020-02-14 01:40:37,5.60,5.60,5.60,99.90,897081,33,20710,-66
2020-02-14 01:41:07,5.60,5.60,5.60,99.90,896102,33,19987,-66
2020-02-14 01:41:38,5.60,5.60,5.60,99.90,895887,33,19987,-65
2020-02-14 01:42:08,5.50,5.50,5.50,99.90,896656,33,20019,-66
2020-02-14 01:42:39,5.50,5.50,5.50,99.90,896896,33,19958,-66
2020-02-14 01:43:10,5.50,5.50,5.50,99.90,895752,33,19960,-66
2020-02-14 01:43:40,5.60,5.60,5.60,99.90,895659,33,20003,-66
2020-02-14 01:44:11,5.60,5.60,5.60,99.90,893486,33,19959,-66
2020-02-14 01:44:42,5.60,5.60,5.60,99.90,893722,33,20373,-66
2020-02-14 01:45:12,5.60,5.60,5.60,99.90,893268,33,20007,-66
2020-02-14 01:45:43,5.50,5.50,5.50,99.90,892850,33,19932,-66
2020-02-14 01:46:13,5.50,5.50,5.50,99.90,896225,33,20325,-66
2020-02-14 01:46:49,5.60,5.60,5.60,99.90,896863,33,19944,-65
2020-02-14 01:47:20,5.50,5.50,5.50,99.90,893843,33,19945,-65
2020-02-14 01:47:50,5.60,5.60,5.60,99.90,889870,33,20003,-67
2020-02-14 01:48:21,5.60,5.60,5.60,99.90,889909,33,19945,-66
2020-02-14 01:48:54,5.60,5.60,5.60,99.90,890586,33,20009,-66
2020-02-14 01:49:25,5.60,5.60,5.60,99.90,890672,33,20012,-67
2020-02-14 01:49:55,5.60,5.60,5.60,99.90,890866,33,20325,-67
2020-02-14 01:50:26,5.60,5.60,5.60,99.90,892933,33,19952,-65
2020-02-14 01:50:56,5.50,5.50,5.50,99.90,892896,33,19952,-64
2020-02-14 01:51:27,5.60,5.60,5.60,99.90,893692,33,20007,-65
2020-02-14 01:51:58,5.60,5.60,5.60,99.90,890779,33,20063,-66
2020-02-14 01:52:29,5.50,5.50,5.50,99.90,889944,33,20334,-66
2020-02-14 01:52:59,5.50,5.50,5.50,99.90,892527,33,20333,-66
2020-02-14 01:53:33,5.50,5.50,5.50,99.90,896477,33,20356,-66
2020-02-14 01:54:04,5.50,5.50,5.50,99.90,893654,33,20389,-66
2020-02-14 01:54:34,5.50,5.50,5.50,99.90,896080,33,20004,-65
2020-02-14 01:55:05,5.50,5.50,5.50,99.90,892694,33,19959,-66
2020-02-14 01:55:35,5.50,5.50,5.50,99.90,892984,33,20002,-65
2020-02-14 01:56:06,5.50,5.50,5.50,99.90,896854,33,19952,-66
2020-02-14 01:56:36,5.50,5.50,5.50,99.90,893240,33,19956,-66
2020-02-14 01:57:07,5.50,5.50,5.50,99.90,892773,33,20004,-66
2020-02-14 01:57:38,5.50,5.50,5.50,99.90,895763,33,19996,-66
2020-02-14 01:58:08,5.50,5.50,5.50,99.90,896710,33,19993,-65
2020-02-14 01:58:39,5.50,5.50,5.50,99.90,896685,33,19979,-65
2020-02-14 01:59:09,5.50,5.50,5.50,99.90,889460,33,20310,-65
2020-02-14 01:59:40,5.50,5.50,5.50,99.90,886705,33,19967,-65
2020-02-14 02:00:10,5.50,5.50,5.50,99.90,887513,33,19999,-65
2020-02-14 02:00:41,5.50,5.50,5.50,99.90,890633,33,19960,-65
2020-02-14 02:01:12,5.50,5.50,5.50,99.90,893138,33,20055,-65
2020-02-14 02:01:42,5.50,5.50,5.50,99.90,892651,33,20269,-64
2020-02-14 02:02:13,5.50,5.50,5.50,99.90,893199,33,19999,-65
2020-02-14 02:02:43,5.50,5.50,5.50,99.90,893652,33,19956,-67
2020-02-14 02:03:14,5.50,5.50,5.50,99.90,896069,33,19967,-65
2020-02-14 02:03:44,5.50,5.50,5.50,99.90,895478,33,19961,-64
2020-02-14 02:04:15,5.50,5.50,5.50,99.90,895685,33,19965,-64
2020-02-14 02:04:46,5.50,5.50,5.50,99.90,896294,33,20019,-65
2020-02-14 02:05:16,5.50,5.50,5.50,99.90,896662,33,19964,-64
2020-02-14 02:05:47,5.50,5.50,5.50,99.90,892549,33,20007,-67
2020-02-14 02:06:17,5.60,5.60,5.60,99.90,892742,33,20048,-65
2020-02-14 02:06:48,5.60,5.60,5.60,99.90,896658,33,19960,-64
2020-02-14 02:07:18,5.50,5.50,5.50,99.90,893352,33,20004,-65
2020-02-14 02:07:49,5.50,5.50,5.50,99.90,895869,33,19944,-66
2020-02-14 02:08:20,5.50,5.50,5.50,99.90,895642,33,19943,-65
2020-02-14 02:08:50,5.50,5.50,5.50,99.90,893487,33,20014,-65
2020-02-14 02:09:21,5.60,5.60,5.60,99.90,896715,33,20349,-65
2020-02-14 02:09:51,5.60,5.60,5.60,99.90,896113,33,19952,-66
2020-02-14 02:10:22,5.50,5.50,5.50,99.90,895677,33,19960,-65
2020-02-14 02:10:52,5.50,5.50,5.50,99.90,896166,33,19981,-65
2020-02-14 02:11:23,5.60,5.60,5.60,99.90,896653,33,19998,-66
2020-02-14 02:11:53,5.60,5.60,5.60,99.90,896338,33,19939,-65
2020-02-14 02:12:43,5.50,5.50,5.50,99.90,895620,33,19960,-65
2020-02-14 02:13:32,5.50,5.50,5.50,99.90,895766,33,19981,-65
2020-02-14 02:14:21,5.50,5.50,5.50,99.90,896540,33,19967,-64
2020-02-14 02:14:58,5.50,5.50,5.50,99.90,896363,33,19962,-65
2020-02-14 02:15:29,5.50,5.50,5.50,99.90,896132,33,19979,-65
2020-02-14 02:15:59,5.50,5.50,5.50,99.90,895521,33,19944,-65
2020-02-14 02:16:30,5.50,5.50,5.50,99.90,896374,33,19943,-65
2020-02-14 02:17:19,5.40,5.40,5.40,99.90,896468,33,20002,-64
2020-02-14 02:18:02,5.40,5.40,5.40,99.90,894645,33,19949,-64
2020-02-14 02:18:38,5.40,5.40,5.40,99.90,895880,33,19983,-64
2020-02-14 02:19:35,5.50,5.50,5.50,99.90,895692,33,19948,-63
2020-02-14 02:20:18,5.40,5.40,5.40,99.90,893910,33,19963,-65
2020-02-14 02:20:54,5.40,5.40,5.40,99.90,892771,33,19960,-65
2020-02-14 02:21:25,5.40,5.40,5.40,99.90,898029,32,20017,-64
2020-02-14 02:21:56,5.40,5.40,5.40,99.90,897818,33,19955,-65
2020-02-14 02:22:27,5.50,5.50,5.50,99.90,895651,33,19940,-65
2020-02-14 02:22:57,5.40,5.40,5.40,99.90,897484,33,19963,-64
2020-02-14 02:23:28,5.40,5.40,5.40,99.90,897403,33,19936,-65
2020-02-14 02:23:58,5.40,5.40,5.40,99.90,897666,33,20015,-65
2020-02-14 02:24:29,5.40,5.40,5.40,99.90,897707,33,19962,-63
2020-02-14 02:24:59,5.40,5.40,5.40,99.90,897806,33,19940,-64
2020-02-14 02:25:30,5.50,5.50,5.50,99.90,897762,33,20003,-65
2020-02-14 02:26:00,5.50,5.50,5.50,99.90,894682,33,20365,-65
2020-02-14 02:26:31,5.40,5.40,5.40,99.90,897808,33,19944,-64
2020-02-14 02:27:02,5.40,5.40,5.40,99.90,897478,33,19944,-64
2020-02-14 02:27:32,5.40,5.40,5.40,99.90,894821,33,19952,-66
2020-02-14 02:28:03,5.50,5.50,5.50,99.90,897773,33,20329,-65
2020-02-14 02:28:33,5.50,5.50,5.50,99.90,897514,33,19966,-64
2020-02-14 02:29:04,5.50,5.50,5.50,99.90,897699,33,19954,-65
2020-02-14 02:29:34,5.50,5.50,5.50,99.90,894567,33,20345,-64
2020-02-14 02:30:05,5.50,5.50,5.50,99.90,891149,33,19945,-64
2020-02-14 02:30:35,5.50,5.50,5.50,99.90,891688,33,20027,-65
2020-02-14 02:31:06,5.50,5.50,5.50,99.90,888750,33,19945,-65
2020-02-14 02:31:37,5.50,5.50,5.50,99.90,894807,33,19972,-64
2020-02-14 02:32:07,5.40,5.40,5.40,99.90,894716,33,20267,-64
2020-02-14 02:32:38,5.40,5.40,5.40,99.90,894751,33,19955,-65
2020-02-14 02:33:08,5.40,5.40,5.40,99.90,894288,33,20367,-65
2020-02-14 02:33:39,5.40,5.40,5.40,99.90,894277,33,19990,-65
2020-02-14 02:34:09,5.40,5.40,5.40,99.90,897748,33,19940,-65
2020-02-14 02:34:40,5.40,5.40,5.40,99.90,894856,33,20593,-65
2020-02-14 02:35:10,5.40,5.40,5.40,99.90,894728,33,20014,-64
2020-02-14 02:35:41,5.40,5.40,5.40,99.90,894630,33,20008,-65
2020-02-14 02:36:12,5.30,5.30,5.30,99.90,894875,33,20381,-65
2020-02-14 02:36:42,5.40,5.40,5.40,99.90,897732,33,19955,-65
2020-02-14 02:37:13,5.40,5.40,5.40,99.90,897788,33,19982,-64
2020-02-14 02:37:43,5.40,5.40,5.40,99.90,894657,33,20360,-64
2020-02-14 02:38:14,5.30,5.30,5.30,99.90,894393,33,19948,-65
2020-02-14 02:38:44,5.40,5.40,5.40,99.90,894716,33,20015,-65
2020-02-14 02:39:15,5.30,5.30,5.30,99.90,898185,33,19948,-65
2020-02-14 02:39:45,5.30,5.30,5.30,99.90,897435,33,20277,-65
2020-02-14 02:40:16,5.30,5.30,5.30,99.90,897919,33,19940,-65
2020-02-14 02:40:47,5.30,5.30,5.30,99.90,897724,33,19960,-64
2020-02-14 02:41:17,5.30,5.30,5.30,99.90,898060,33,19952,-64
2020-02-14 02:41:48,5.30,5.30,5.30,99.90,897888,33,19958,-65
2020-02-14 02:42:18,5.30,5.30,5.30,99.90,898036,33,19948,-65
2020-02-14 02:42:49,5.30,5.30,5.30,99.90,897184,33,19948,-64
2020-02-14 02:43:19,5.30,5.30,5.30,99.90,897725,33,19995,-65
2020-02-14 02:43:50,5.30,5.30,5.30,99.90,897585,33,19944,-64
2020-02-14 02:44:20,5.30,5.30,5.30,99.90,897706,33,20466,-64
2020-02-14 02:44:51,5.20,5.20,5.20,99.90,897599,33,20015,-63
2020-02-14 02:45:21,5.20,5.20,5.20,99.90,898063,33,19951,-65
2020-02-14 02:45:52,5.20,5.20,5.20,99.90,898029,33,19955,-64
2020-02-14 02:46:23,5.20,5.20,5.20,99.90,898000,33,20019,-64
2020-02-14 02:46:53,5.20,5.20,5.20,99.90,897881,33,19954,-65
2020-02-14 02:47:24,5.20,5.20,5.20,99.90,897972,33,19935,-65
2020-02-14 02:47:54,5.20,5.20,5.20,99.90,898003,33,20369,-65
2020-02-14 02:48:25,5.10,5.10,5.10,99.90,897937,33,19983,-65
2020-02-14 02:48:55,5.10,5.10,5.10,99.90,897978,33,19950,-65
2020-02-14 02:49:26,5.10,5.10,5.10,99.90,897263,33,19943,-66
2020-02-14 02:49:56,5.10,5.10,5.10,99.90,894529,33,19983,-65
2020-02-14 02:50:27,5.20,5.20,5.20,99.90,894514,33,20306,-65
2020-02-14 02:50:58,5.10,5.10,5.10,99.90,894409,33,20042,-65
2020-02-14 02:51:28,5.10,5.10,5.10,99.90,897629,33,19962,-65
2020-02-14 02:51:59,5.10,5.10,5.10,99.90,897496,33,20407,-64
2020-02-14 02:52:29,5.10,5.10,5.10,99.90,897544,33,20011,-65
2020-02-14 02:53:00,5.10,5.10,5.10,99.90,894141,33,19944,-65
2020-02-14 02:53:30,5.10,5.10,5.10,99.90,894591,33,19956,-65
2020-02-14 02:54:01,5.10,5.10,5.10,99.90,894676,33,20297,-65
2020-02-14 02:54:32,5.10,5.10,5.10,99.90,894548,33,19944,-65
2020-02-14 02:55:02,5.10,5.10,5.10,99.90,897767,33,20090,-64
2020-02-14 02:55:33,5.10,5.10,5.10,99.90,897811,33,19956,-64
2020-02-14 02:56:03,5.00,5.00,5.00,99.90,897565,33,19989,-65
2020-02-14 02:56:34,5.00,5.00,5.00,99.90,897596,33,20271,-64
2020-02-14 02:57:04,5.00,5.00,5.00,99.90,897421,33,19967,-64
2020-02-14 02:57:35,5.00,5.00,5.00,99.90,897637,33,19951,-64
2020-02-14 02:58:05,5.00,5.00,5.00,99.90,898065,33,19939,-64
2020-02-14 02:58:36,5.00,5.00,5.00,99.90,897646,33,20227,-64
2020-02-14 02:59:07,5.00,5.00,5.00,99.90,897735,33,19956,-64
2020-02-14 02:59:37,5.00,5.00,5.00,99.90,897274,33,19971,-64
2020-02-14 03:00:08,5.00,5.00,5.00,99.90,897352,33,20329,-64
2020-02-14 03:00:39,5.00,5.00,5.00,99.90,897633,33,19972,-64
2020-02-14 03:01:09,5.00,5.00,5.00,99.90,897724,33,20021,-64
2020-02-14 03:01:40,5.00,5.00,5.00,99.90,897357,33,20049,-65
2020-02-14 03:02:11,4.90,4.90,4.90,99.90,897656,33,20018,-65
2020-02-14 03:02:41,4.90,4.90,4.90,99.90,898065,33,19956,-64
2020-02-14 03:03:12,4.90,4.90,4.90,99.90,897319,33,20034,-65
2020-02-14 03:03:42,4.90,4.90,4.90,99.90,897610,33,19951,-65
2020-02-14 03:04:13,4.90,4.90,4.90,99.90,900381,32,19966,-65
2020-02-14 03:04:43,4.90,4.90,4.90,99.90,898824,32,20431,-65
2020-02-14 03:05:14,5.00,5.00,5.00,99.90,899443,32,19959,-65
2020-02-14 03:05:45,5.00,5.00,5.00,99.90,896202,33,19951,-65
2020-02-14 03:06:15,5.00,5.00,5.00,99.90,896127,33,20028,-65
2020-02-14 03:06:46,5.00,5.00,5.00,99.90,895516,33,20032,-66
2020-02-14 03:07:16,5.00,5.00,5.00,99.90,895969,33,19998,-65
2020-02-14 03:07:47,5.00,5.00,5.00,99.90,900509,32,19968,-65
2020-02-14 03:08:17,5.00,5.00,5.00,99.90,900574,32,20448,-64
2020-02-14 03:08:48,5.00,5.00,5.00,99.90,899054,32,19994,-65
2020-02-14 03:09:18,5.00,5.00,5.00,99.90,898838,32,19956,-66
2020-02-14 03:09:49,5.00,5.00,5.00,99.90,899554,32,20384,-65
2020-02-14 03:10:19,5.00,5.00,5.00,99.90,899757,32,19944,-65
2020-02-14 03:10:50,5.00,5.00,5.00,99.90,896036,33,19981,-66
2020-02-14 03:11:21,5.00,5.00,5.00,99.90,895499,33,20428,-65
2020-02-14 03:11:51,5.00,5.00,5.00,99.90,895913,33,19948,-65
2020-02-14 03:12:22,5.00,5.00,5.00,99.90,896644,33,19944,-65
2020-02-14 03:12:52,5.00,5.00,5.00,99.90,895864,33,20335,-66
2020-02-14 03:13:23,5.00,5.00,5.00,99.90,892364,33,19949,-66
2020-02-14 03:13:53,5.00,5.00,5.00,99.90,889624,33,20417,-65
2020-02-14 03:14:24,5.00,5.00,5.00,99.90,890269,33,19937,-66
2020-02-14 03:14:55,5.00,5.00,5.00,99.90,893510,33,20416,-66
2020-02-14 03:15:25,5.00,5.00,5.00,99.90,892543,33,19965,-66
2020-02-14 03:15:56,5.00,5.00,5.00,99.90,895370,33,19988,-66
2020-02-14 03:16:26,5.00,5.00,5.00,99.90,896222,33,19940,-66
2020-02-14 03:16:57,5.00,5.00,5.00,99.90,893489,33,19961,-66
2020-02-14 03:17:27,5.00,5.00,5.00,99.90,892562,33,19968,-65
2020-02-14 03:17:58,5.00,5.00,5.00,99.90,892399,33,19948,-66
2020-02-14 03:18:28,5.00,5.00,5.00,99.90,893066,33,19945,-67
2020-02-14 03:18:59,5.00,5.00,5.00,99.90,896556,33,20014,-66
2020-02-14 03:19:30,5.00,5.00,5.00,99.90,898914,33,19948,-67
2020-02-14 03:20:00,4.90,4.90,4.90,99.90,895411,33,19945,-66
2020-02-14 03:20:31,5.00,5.00,5.00,99.90,896121,33,20051,-66
2020-02-14 03:21:01,5.00,5.00,5.00,99.90,896450,33,20250,-66
2020-02-14 03:21:32,5.00,5.00,5.00,99.90,896224,32,19936,-66
2020-02-14 03:22:02,5.00,5.00,5.00,99.90,895351,33,19969,-66
2020-02-14 03:22:33,5.00,5.00,5.00,99.90,895893,33,20007,-66
2020-02-14 03:23:04,5.00,5.00,5.00,99.90,892625,33,19944,-66
2020-02-14 03:23:34,4.90,4.90,4.90,99.90,890331,33,19959,-66
2020-02-14 03:24:05,4.90,4.90,4.90,99.90,892269,33,20009,-66
2020-02-14 03:24:35,4.90,4.90,4.90,99.90,889613,33,19949,-66
2020-02-14 03:25:06,5.00,5.00,5.00,99.90,893427,33,19960,-66
2020-02-14 03:25:36,5.00,5.00,5.00,99.90,896513,33,20392,-65
2020-02-14 03:26:07,5.00,5.00,5.00,99.90,892074,33,19953,-66
2020-02-14 03:26:37,5.00,5.00,5.00,99.90,895545,33,19944,-66
2020-02-14 03:27:08,5.00,5.00,5.00,99.90,893256,33,19944,-66
2020-02-14 03:27:39,5.10,5.10,5.10,99.90,893537,33,19941,-66
2020-02-14 03:28:09,5.00,5.00,5.00,99.90,895435,33,20018,-64
2020-02-14 03:28:40,5.00,5.00,5.00,99.90,895625,33,19941,-66
2020-02-14 03:29:10,5.00,5.00,5.00,99.90,899015,33,20369,-66
2020-02-14 03:29:41,5.00,5.00,5.00,99.90,896139,33,19986,-66
2020-02-14 03:30:11,5.00,5.00,5.00,99.90,895869,33,19948,-66
2020-02-14 03:30:42,5.00,5.00,5.00,99.90,895497,33,19940,-66
2020-02-14 03:31:13,5.00,5.00,5.00,99.90,892652,33,19960,-65
2020-02-14 03:31:43,5.10,5.10,5.10,99.90,893097,33,20009,-66
2020-02-14 03:32:14,5.10,5.10,5.10,99.90,893116,33,20380,-66
2020-02-14 03:32:44,5.10,5.10,5.10,99.90,892135,33,19973,-66
2020-02-14 03:33:15,5.10,5.10,5.10,99.90,895015,33,20043,-66
2020-02-14 03:33:46,5.10,5.10,5.10,99.90,899795,32,19995,-65
2020-02-14 03:34:17,5.10,5.10,5.10,99.90,899676,32,20319,-65
2020-02-14 03:34:47,5.10,5.10,5.10,99.90,895662,33,19948,-66
2020-02-14 03:35:18,5.10,5.10,5.10,99.90,895405,33,19956,-65
2020-02-14 03:35:48,5.10,5.10,5.10,99.90,896367,33,20003,-65
2020-02-14 03:36:19,5.10,5.10,5.10,99.90,893019,33,20356,-66
2020-02-14 03:36:49,5.10,5.10,5.10,99.90,895833,33,19964,-64
2020-02-14 03:37:20,5.20,5.20,5.20,99.90,895469,33,20026,-66
2020-02-14 03:37:50,5.20,5.20,5.20,99.90,895851,33,20002,-66
2020-02-14 03:38:21,5.20,5.20,5.20,99.90,899370,33,19979,-66
2020-02-14 03:38:51,5.20,5.20,5.20,99.90,899032,33,19948,-65
2020-02-14 03:39:22,5.20,5.20,5.20,99.90,898846,33,20242,-65
2020-02-14 03:39:53,5.20,5.20,5.20,99.90,899148,33,19974,-65
2020-02-14 03:40:23,5.20,5.20,5.20,99.90,899828,33,20011,-65
2020-02-14 03:40:54,5.20,5.20,5.20,99.90,896236,33,20305,-65
2020-02-14 03:41:25,5.20,5.20,5.20,99.90,892288,33,19952,-65
2020-02-14 03:41:55,5.20,5.20,5.20,99.90,889226,33,19982,-65
2020-02-14 03:42:26,5.20,5.20,5.20,99.90,890526,33,19949,-65
2020-02-14 03:42:56,5.20,5.20,5.20,99.90,893118,33,20037,-64
2020-02-14 03:43:27,5.20,5.20,5.20,99.90,895516,33,19949,-65
2020-02-14 03:43:57,5.20,5.20,5.20,99.90,892409,33,20071,-65
2020-02-14 03:44:28,5.20,5.20,5.20,99.90,893146,33,19940,-65
2020-02-14 03:44:59,5.20,5.20,5.20,99.90,893383,33,20032,-65
2020-02-14 03:45:29,5.20,5.20,5.20,99.90,892871,33,20291,-65
2020-02-14 03:46:00,5.20,5.20,5.20,99.90,895515,33,19952,-65
2020-02-14 03:46:31,5.30,5.30,5.30,99.90,895769,33,19944,-65
2020-02-14 03:47:02,5.30,5.30,5.30,99.90,896262,33,19978,-64
2020-02-14 03:47:32,5.20,5.20,5.20,99.90,892647,33,19964,-65
2020-02-14 03:48:03,5.30,5.30,5.30,99.90,892556,33,19964,-65
2020-02-14 03:48:33,5.30,5.30,5.30,99.90,892414,33,19994,-65
2020-02-14 03:49:04,5.20,5.20,5.20,99.90,893473,33,19986,-66
2020-02-14 03:49:34,5.20,5.20,5.20,99.90,896193,33,20348,-64
2020-02-14 03:50:05,5.20,5.20,5.20,99.90,895263,33,19936,-65
2020-02-14 03:50:35,5.20,5.20,5.20,99.90,898567,33,19951,-65
2020-02-14 03:51:06,5.20,5.20,5.20,99.90,896087,33,19966,-66
2020-02-14 03:51:37,5.20,5.20,5.20,99.90,892742,33,20119,-65
2020-02-14 03:52:07,5.20,5.20,5.20,99.90,888974,33,19968,-65
2020-02-14 03:52:38,5.20,5.20,5.20,99.90,889203,33,20027,-65
2020-02-14 03:53:08,5.20,5.20,5.20,99.90,892630,33,20457,-66
2020-02-14 03:53:39,5.20,5.20,5.20,99.90,889924,33,19956,-66
2020-02-14 03:54:09,5.20,5.20,5.20,99.90,889809,33,19977,-65
2020-02-14 03:54:40,5.20,5.20,5.20,99.90,889359,33,19948,-66
2020-02-14 03:55:11,5.20,5.20,5.20,99.90,890045,33,19979,-65
2020-02-14 03:55:41,5.20,5.20,5.20,99.90,893394,33,20060,-65
2020-02-14 03:56:12,5.20,5.20,5.20,99.90,893160,33,19963,-65
2020-02-14 03:56:42,5.20,5.20,5.20,99.90,895425,33,20383,-65
2020-02-14 03:57:13,5.30,5.30,5.30,99.90,895957,33,19940,-66
2020-02-14 03:57:43,5.30,5.30,5.30,99.90,899661,33,20015,-65
2020-02-14 03:58:14,5.20,5.20,5.20,99.90,896148,33,19975,-65
2020-02-14 03:58:44,5.20,5.20,5.20,99.90,889319,33,19983,-65
2020-02-14 03:59:15,5.20,5.20,5.20,99.90,889542,33,20008,-66
2020-02-14 03:59:46,5.20,5.20,5.20,99.90,891329,33,19957,-66
2020-02-14 04:00:16,5.20,5.20,5.20,99.90,894404,33,20051,-66
2020-02-14 04:00:47,5.20,5.20,5.20,99.90,898908,33,19944,-65
2020-02-14 04:01:17,5.20,5.20,5.20,99.90,898712,33,19956,-67
2020-02-14 04:01:48,5.20,5.20,5.20,99.90,899314,32,19985,-65
2020-02-14 04:02:18,5.20,5.20,5.20,99.90,900290,32,19939,-66
2020-02-14 04:02:49,5.20,5.20,5.20,99.90,898979,33,20296,-66
2020-02-14 04:03:20,5.20,5.20,5.20,99.90,899204,32,19958,-65
2020-02-14 04:03:50,5.20,5.20,5.20,99.90,896576,33,20355,-66
2020-02-14 04:04:21,5.20,5.20,5.20,99.90,893946,33,20042,-66
2020-02-14 04:04:51,5.20,5.20,5.20,99.90,893595,33,19972,-66
2020-02-14 04:05:22,5.20,5.20,5.20,99.90,893090,33,20007,-64
2020-02-14 04:05:52,5.20,5.20,5.20,99.90,893473,33,19956,-65
2020-02-14 04:06:23,5.20,5.20,5.20,99.90,894004,33,19944,-66
2020-02-14 04:06:53,5.20,5.20,5.20,99.90,893783,33,19967,-66
2020-02-14 04:07:24,5.20,5.20,5.20,99.90,893009,33,19961,-66
2020-02-14 04:07:55,5.20,5.20,5.20,99.90,893097,33,19952,-66
2020-02-14 04:08:25,5.20,5.20,5.20,99.90,893956,33,19960,-66
2020-02-14 04:08:56,5.20,5.20,5.20,99.90,894119,33,20380,-64
2020-02-14 04:09:26,5.20,5.20,5.20,99.90,896145,32,20024,-67
2020-02-14 04:09:57,5.10,5.10,5.10,99.90,899250,32,20067,-66
2020-02-14 04:10:48,5.10,5.10,5.10,99.90,900322,32,19961,-66
2020-02-14 04:11:20,5.10,5.10,5.10,99.90,897128,33,19959,-66
2020-02-14 04:11:51,5.20,5.20,5.20,99.90,893406,33,20353,-66
2020-02-14 04:12:22,5.20,5.20,5.20,99.90,890068,33,19957,-66
2020-02-14 04:12:52,5.20,5.20,5.20,99.90,892168,33,20007,-65
2020-02-14 04:13:25,5.20,5.20,5.20,99.90,894301,33,20110,-66
2020-02-14 04:13:56,5.20,5.20,5.20,99.90,894264,33,19961,-65
2020-02-14 04:14:27,5.20,5.20,5.20,99.90,896058,33,19936,-66
2020-02-14 04:14:57,5.20,5.20,5.20,99.90,893066,33,20012,-66
2020-02-14 04:15:28,5.20,5.20,5.20,99.90,893991,33,19958,-65
2020-02-14 04:15:58,5.20,5.20,5.20,99.90,897079,33,19959,-65
2020-02-14 04:16:29,5.20,5.20,5.20,99.90,896488,32,19983,-66
2020-02-14 04:17:00,5.20,5.20,5.20,99.90,899340,32,20356,-66
2020-02-14 04:17:30,5.20,5.20,5.20,99.90,900083,32,20329,-66
2020-02-14 04:18:01,5.20,5.20,5.20,99.90,896365,33,19970,-66
2020-02-14 04:18:50,5.20,5.20,5.20,99.90,896570,33,20008,-66
2020-02-14 04:19:24,5.20,5.20,5.20,99.90,897122,33,19967,-65
2020-02-14 04:19:59,5.20,5.20,5.20,99.90,899113,32,19945,-66
2020-02-14 04:20:30,5.20,5.20,5.20,99.90,896289,33,19964,-65
2020-02-14 04:21:05,5.20,5.20,5.20,99.90,896048,33,19971,-65
2020-02-14 04:21:36,5.20,5.20,5.20,99.90,893156,33,20309,-64
2020-02-14 04:22:18,5.10,5.10,5.10,99.90,891860,33,19949,-65
2020-02-14 04:22:51,5.20,5.20,5.20,99.90,890448,33,19955,-66
2020-02-14 04:23:21,5.20,5.20,5.20,99.90,889498,33,19952,-66
2020-02-14 04:23:52,5.20,5.20,5.20,99.90,888856,33,19964,-66
2020-02-14 04:24:23,5.20,5.20,5.20,99.90,891470,33,19941,-66
2020-02-14 04:24:54,5.10,5.10,5.10,99.90,890473,33,19964,-66
2020-02-14 04:25:24,5.20,5.20,5.20,99.90,893903,33,19962,-66
2020-02-14 04:25:55,5.10,5.10,5.10,99.90,896815,33,20381,-65
2020-02-14 04:26:26,5.10,5.10,5.10,99.90,892977,33,20000,-65
2020-02-14 04:26:57,5.10,5.10,5.10,99.90,896013,33,20076,-65
2020-02-14 04:27:28,5.10,5.10,5.10,99.90,896973,33,19959,-65
2020-02-14 04:27:59,5.10,5.10,5.10,99.90,896853,33,19959,-66
2020-02-14 04:28:41,5.10,5.10,5.10,99.90,896133,33,19974,-66
2020-02-14 04:29:12,5.10,5.10,5.10,99.90,893539,33,20311,-66
2020-02-14 04:29:42,5.10,5.10,5.10,99.90,889903,33,19949,-66
2020-02-14 04:30:13,5.10,5.10,5.10,99.90,891423,33,20390,-66
2020-02-14 04:30:43,5.10,5.10,5.10,99.90,895162,33,20005,-66
2020-02-14 04:31:16,5.10,5.10,5.10,99.90,896844,32,19962,-65
2020-02-14 04:31:47,5.10,5.10,5.10,99.90,899236,32,19952,-65
2020-02-14 04:32:17,5.10,5.10,5.10,99.90,898947,33,19991,-65
2020-02-14 04:32:48,5.10,5.10,5.10,99.90,899835,32,20062,-65
2020-02-14 04:33:18,5.10,5.10,5.10,99.90,896741,33,19963,-65
2020-02-14 04:33:49,5.10,5.10,5.10,99.90,896106,33,20270,-65
2020-02-14 04:34:19,5.10,5.10,5.10,99.90,895918,33,19996,-65
2020-02-14 04:34:50,5.10,5.10,5.10,99.90,896687,33,19968,-64
2020-02-14 04:35:21,5.20,5.20,5.20,99.90,898735,32,20310,-66
2020-02-14 04:35:51,5.10,5.10,5.10,99.90,899586,33,19940,-65
2020-02-14 04:36:22,5.10,5.10,5.10,99.90,900347,32,19956,-65
2020-02-14 04:36:52,5.10,5.10,5.10,99.90,899809,32,19959,-64
2020-02-14 04:37:23,5.10,5.10,5.10,99.90,895500,33,19994,-65
2020-02-14 04:37:53,5.10,5.10,5.10,99.90,896010,33,20317,-65
2020-02-14 04:38:24,5.10,5.10,5.10,99.90,896954,33,19952,-64
2020-02-14 04:38:54,5.10,5.10,5.10,99.90,896683,33,19959,-65
2020-02-14 04:39:25,5.10,5.10,5.10,99.90,899267,32,19944,-65
2020-02-14 04:39:56,5.10,5.10,5.10,99.90,899086,33,19956,-66
2020-02-14 04:40:26,5.10,5.10,5.10,99.90,896958,33,20003,-64
2020-02-14 04:40:57,5.10,5.10,5.10,99.90,896943,33,20727,-66
2020-02-14 04:41:27,5.10,5.10,5.10,99.90,893061,33,19948,-66
2020-02-14 04:41:58,5.10,5.10,5.10,99.90,889623,33,19948,-64
2020-02-14 04:42:29,5.10,5.10,5.10,99.90,890770,33,19996,-65
2020-02-14 04:42:59,5.10,5.10,5.10,99.90,890470,33,20354,-65
2020-02-14 04:43:30,5.10,5.10,5.10,99.90,893307,33,19969,-65
2020-02-14 04:44:00,5.00,5.00,5.00,99.90,895724,33,19964,-65
2020-02-14 04:44:31,5.00,5.00,5.00,99.90,896783,33,20368,-65
2020-02-14 04:45:01,5.00,5.00,5.00,99.90,900149,32,19950,-65
2020-02-14 04:45:32,5.00,5.00,5.00,99.90,896045,33,19991,-65
2020-02-14 04:46:02,5.00,5.00,5.00,99.90,892905,33,20036,-66
2020-02-14 04:46:33,5.00,5.00,5.00,99.90,893394,33,19951,-65
2020-02-14 04:47:04,5.00,5.00,5.00,99.90,892216,33,20628,-66
2020-02-14 04:47:34,5.00,5.00,5.00,99.90,895979,33,20011,-65
2020-02-14 04:48:05,5.00,5.00,5.00,99.90,900153,32,19958,-65
2020-02-14 04:48:35,5.00,5.00,5.00,99.90,896454,33,20331,-66
2020-02-14 04:49:06,5.00,5.00,5.00,99.90,895854,33,19971,-65
2020-02-14 04:49:37,5.00,5.00,5.00,99.90,892842,33,20377,-65
2020-02-14 04:50:07,5.00,5.00,5.00,99.90,893586,33,20008,-65
2020-02-14 04:50:38,5.00,5.00,5.00,99.90,896879,33,20046,-65
2020-02-14 04:51:09,5.00,5.00,5.00,99.90,893121,33,19960,-64
2020-02-14 04:51:39,5.00,5.00,5.00,99.90,892821,33,19960,-66
2020-02-14 04:52:10,5.00,5.00,5.00,99.90,893616,33,20568,-66
2020-02-14 04:52:40,5.00,5.00,5.00,99.90,887571,33,19961,-65
2020-02-14 04:53:11,5.00,5.00,5.00,99.90,886891,33,19975,-63
2020-02-14 04:53:41,5.00,5.00,5.00,99.90,889318,33,20319,-66
2020-02-14 04:54:12,5.00,5.00,5.00,99.90,887522,33,20040,-63
2020-02-14 04:54:42,5.00,5.00,5.00,99.90,891001,33,20367,-66
2020-02-14 04:55:13,5.00,5.00,5.00,99.90,893221,33,19989,-66
2020-02-14 04:55:44,4.90,4.90,4.90,99.90,889810,33,19976,-66
2020-02-14 04:56:14,4.90,4.90,4.90,99.90,893285,33,19999,-62
2020-02-14 04:56:45,4.90,4.90,4.90,99.90,893582,33,19956,-66
2020-02-14 04:57:15,4.90,4.90,4.90,99.90,893902,33,20314,-64
2020-02-14 04:57:46,5.00,5.00,5.00,99.90,895391,33,20007,-64
2020-02-14 04:58:16,5.00,5.00,5.00,99.90,893025,33,19968,-63
2020-02-14 04:58:47,5.00,5.00,5.00,99.90,890827,33,19948,-64
2020-02-14 04:59:18,5.00,5.00,5.00,99.90,890436,33,20051,-64
2020-02-14 04:59:48,5.00,5.00,5.00,99.90,889821,33,19988,-65
2020-02-14 05:00:19,5.00,5.00,5.00,99.90,889713,33,19975,-63
2020-02-14 05:00:49,5.00,5.00,5.00,99.90,890753,33,20316,-64
2020-02-14 05:01:20,5.00,5.00,5.00,99.90,893872,33,20093,-64
2020-02-14 05:01:51,5.00,5.00,5.00,99.90,893175,33,19956,-64
2020-02-14 05:02:21,4.90,4.90,4.90,99.90,895712,33,19952,-64
2020-02-14 05:02:52,5.00,5.00,5.00,99.90,896095,33,19999,-65
2020-02-14 05:03:23,5.00,5.00,5.00,99.90,896961,33,19987,-65
2020-02-14 05:03:53,5.00,5.00,5.00,99.90,893187,33,19940,-65
2020-02-14 05:04:24,5.00,5.00,5.00,99.90,892482,33,19967,-65
2020-02-14 05:04:54,5.00,5.00,5.00,99.90,892777,33,20312,-63
2020-02-14 05:05:25,5.00,5.00,5.00,99.90,893933,33,19940,-64
2020-02-14 05:05:56,5.00,5.00,5.00,99.90,900011,32,19948,-65
2020-02-14 05:06:26,5.00,5.00,5.00,99.90,899099,32,19972,-65
2020-02-14 05:06:57,5.00,5.00,5.00,99.90,899309,32,19985,-64
2020-02-14 05:07:27,4.90,4.90,4.90,99.90,899233,32,19947,-64
2020-02-14 05:07:58,4.90,4.90,4.90,99.90,899045,32,19963,-64
2020-02-14 05:08:29,4.90,4.90,4.90,99.90,899782,33,20089,-63
2020-02-14 05:08:59,4.90,4.90,4.90,99.90,896894,33,19958,-64
2020-02-14 05:09:30,4.90,4.90,4.90,99.90,896142,33,19986,-64
2020-02-14 05:10:00,4.90,4.90,4.90,99.90,892480,33,20032,-65
2020-02-14 05:10:31,4.90,4.90,4.90,99.90,893511,33,20030,-64
2020-02-14 05:11:01,4.90,4.90,4.90,99.90,896843,33,19947,-65
2020-02-14 05:11:32,4.90,4.90,4.90,99.90,896415,32,19996,-65
2020-02-14 05:12:03,4.90,4.90,4.90,99.90,899044,32,19972,-64
2020-02-14 05:12:33,4.90,4.90,4.90,99.90,899700,32,19943,-65
2020-02-14 05:13:04,5.00,5.00,5.00,99.90,899737,32,19948,-65
2020-02-14 05:13:34,5.00,5.00,5.00,99.90,895980,33,19964,-65
2020-02-14 05:14:05,5.00,5.00,5.00,99.90,895261,33,20354,-65
2020-02-14 05:14:36,4.90,4.90,4.90,99.90,895769,33,19950,-65
2020-02-14 05:15:06,4.90,4.90,4.90,99.90,896863,33,19947,-65
2020-02-14 05:15:37,5.00,5.00,5.00,99.90,900143,32,20270,-64
2020-02-14 05:16:07,4.90,4.90,4.90,99.90,895641,33,19945,-65
2020-02-14 05:16:38,4.90,4.90,4.90,99.90,895841,33,19991,-65
2020-02-14 05:17:08,4.90,4.90,4.90,99.90,896373,33,20308,-65
2020-02-14 05:17:39,4.90,4.90,4.90,99.90,896947,33,19948,-64
2020-02-14 05:18:09,4.90,4.90,4.90,99.90,899303,32,19958,-65
2020-02-14 05:18:40,4.90,4.90,4.90,99.90,901008,32,20390,-65
2020-02-14 05:19:10,5.00,5.00,5.00,99.90,899070,33,19975,-63
2020-02-14 05:19:41,4.90,4.90,4.90,99.90,895769,33,19969,-65
2020-02-14 05:20:12,4.90,4.90,4.90,99.90,896514,33,19945,-65
2020-02-14 05:20:42,4.90,4.90,4.90,99.90,896798,33,20018,-65
2020-02-14 05:21:13,4.80,4.80,4.80,99.90,894944,33,19963,-63
2020-02-14 05:21:43,4.80,4.80,4.80,99.90,900014,32,20386,-65
2020-02-14 05:22:14,4.80,4.80,4.80,99.90,899663,32,19996,-65
2020-02-14 05:22:44,4.80,4.80,4.80,99.90,898634,33,19983,-65
2020-02-14 05:23:15,4.80,4.80,4.80,99.90,899018,32,19948,-64
2020-02-14 05:23:46,4.80,4.80,4.80,99.90,900029,32,20342,-66
2020-02-14 05:24:17,4.80,4.80,4.80,99.90,900082,32,20157,-65
2020-02-14 05:24:47,4.80,4.80,4.80,99.90,899018,32,19963,-66
2020-02-14 05:25:18,4.80,4.80,4.80,99.90,895832,33,19987,-66
2020-02-14 05:25:48,4.80,4.80,4.80,99.90,896694,33,20261,-65
2020-02-14 05:26:19,4.80,4.80,4.80,99.90,896753,33,19958,-65
2020-02-14 05:26:49,4.80,4.80,4.80,99.90,895973,32,20336,-66
2020-02-14 05:27:20,4.80,4.80,4.80,99.90,898735,33,19935,-66
2020-02-14 05:27:51,4.90,4.90,4.90,99.90,896416,33,19960,-66
2020-02-14 05:28:21,4.80,4.80,4.80,99.90,893261,33,19999,-66
2020-02-14 05:28:52,4.80,4.80,4.80,99.90,893106,33,20019,-66
2020-02-14 05:29:22,4.80,4.80,4.80,99.90,892517,33,20003,-66
2020-02-14 05:29:53,4.90,4.90,4.90,99.90,895956,33,19947,-65
2020-02-14 05:30:23,4.80,4.80,4.80,99.90,900033,32,19956,-66
2020-02-14 05:30:54,4.80,4.80,4.80,99.90,899702,32,20015,-65
2020-02-14 05:31:24,4.80,4.80,4.80,99.90,895692,33,20255,-66
2020-02-14 05:31:55,4.90,4.90,4.90,99.90,896061,33,19951,-65
2020-02-14 05:32:26,4.90,4.90,4.90,99.90,896726,33,19984,-66
2020-02-14 05:32:56,4.90,4.90,4.90,99.90,896141,33,19975,-66
2020-02-14 05:33:27,4.90,4.90,4.90,99.90,892290,33,19959,-65
2020-02-14 05:33:57,4.90,4.90,4.90,99.90,892628,33,20039,-66
2020-02-14 05:34:28,4.90,4.90,4.90,99.90,892598,33,19995,-66
2020-02-14 05:34:58,4.90,4.90,4.90,99.90,895732,32,19979,-65
2020-02-14 05:35:29,4.90,4.90,4.90,99.90,900019,32,20332,-64
2020-02-14 05:35:59,4.90,4.90,4.90,99.90,900061,32,19978,-65
2020-02-14 05:36:30,4.90,4.90,4.90,99.90,893048,33,19963,-64
2020-02-14 05:37:01,4.90,4.90,4.90,99.90,893816,33,19962,-66
2020-02-14 05:37:31,4.90,4.90,4.90,99.90,893125,33,20040,-66
2020-02-14 05:38:02,4.90,4.90,4.90,99.90,892481,33,20304,-67
2020-02-14 05:38:32,4.90,4.90,4.90,99.90,897899,32,19954,-66
2020-02-14 05:39:03,4.90,4.90,4.90,99.90,895720,33,20289,-63
2020-02-14 05:39:36,4.90,4.90,4.90,99.90,896169,33,19960,-64
2020-02-14 05:40:25,4.90,4.90,4.90,99.90,896550,33,19964,-64
2020-02-14 05:41:14,5.00,5.00,5.00,99.90,894824,33,19948,-66
2020-02-14 05:41:47,4.90,4.90,4.90,99.90,896288,33,19939,-65
2020-02-14 05:42:37,4.90,4.90,4.90,99.90,897866,32,20006,-65
2020-02-14 05:43:19,4.90,4.90,4.90,99.90,899748,32,19963,-65
2020-02-14 05:43:54,4.90,4.90,4.90,99.90,895825,33,19994,-65
2020-02-14 05:44:42,4.90,4.90,4.90,99.90,892609,33,19945,-65
2020-02-14 05:45:45,4.90,4.90,4.90,99.90,895206,33,19944,-65
2020-02-14 05:46:19,4.90,4.90,4.90,99.90,885161,33,19968,-65
2020-02-14 05:46:51,4.90,4.90,4.90,99.90,882648,33,20275,-65
2020-02-14 05:47:21,4.90,4.90,4.90,99.90,888011,33,19961,-65
2020-02-14 05:47:52,4.90,4.90,4.90,99.90,893315,33,20000,-65
2020-02-14 05:48:22,4.90,4.90,4.90,99.90,893379,33,19957,-65
2020-02-14 05:48:53,4.90,4.90,4.90,99.90,896291,33,19940,-64
2020-02-14 05:49:24,4.80,4.80,4.80,99.90,895435,33,20016,-64
2020-02-14 05:49:54,4.90,4.90,4.90,99.90,899085,32,19947,-64
2020-02-14 05:50:25,4.80,4.80,4.80,99.90,900142,32,20011,-64
2020-02-14 05:50:55,4.90,4.90,4.90,99.90,900041,32,20006,-64
2020-02-14 05:51:26,4.90,4.90,4.90,99.90,898777,33,19948,-64
2020-02-14 05:51:56,4.90,4.90,4.90,99.90,899306,32,19958,-65
2020-02-14 05:52:27,4.90,4.90,4.90,99.90,900198,32,20316,-65
2020-02-14 05:52:57,4.90,4.90,4.90,99.90,899771,32,19963,-64
2020-02-14 05:53:28,4.90,4.90,4.90,99.90,899066,32,19974,-64
2020-02-14 05:53:59,4.90,4.90,4.90,99.90,899192,32,20401,-64
2020-02-14 05:54:29,4.90,4.90,4.90,99.90,900070,32,19990,-63
2020-02-14 05:55:00,4.90,4.90,4.90,99.90,896796,33,19964,-64
2020-02-14 05:55:30,4.90,4.90,4.90,99.90,892918,33,19945,-65
2020-02-14 05:56:01,4.90,4.90,4.90,99.90,892653,33,19957,-65
2020-02-14 05:56:31,4.90,4.90,4.90,99.90,893512,33,20036,-65
2020-02-14 05:57:02,4.90,4.90,4.90,99.90,896847,33,20269,-66
2020-02-14 05:57:32,4.90,4.90,4.90,99.90,896247,33,19945,-66
2020-02-14 05:58:03,4.90,4.90,4.90,99.90,895450,33,20297,-66
2020-02-14 05:58:34,4.90,4.90,4.90,99.90,896161,33,19956,-65
2020-02-14 05:59:04,4.90,4.90,4.90,99.90,896806,33,19960,-66
2020-02-14 05:59:35,4.90,4.90,4.90,99.90,899470,33,19982,-66
2020-02-14 06:00:05,4.90,4.90,4.90,99.90,898961,32,19956,-65
2020-02-14 06:00:36,4.90,4.90,4.90,99.90,899250,32,19974,-66
2020-02-14 06:01:06,4.90,4.90,4.90,99.90,900869,32,20238,-66
2020-02-14 06:01:37,4.90,4.90,4.90,99.90,895830,33,19949,-66
2020-02-14 06:02:08,4.90,4.90,4.90,99.90,895517,33,19964,-66
2020-02-14 06:02:39,4.90,4.90,4.90,99.90,895760,33,19988,-65
2020-02-14 06:03:09,4.90,4.90,4.90,99.90,896397,33,19967,-64
2020-02-14 06:03:40,5.00,5.00,5.00,99.90,899491,32,20246,-65
2020-02-14 06:04:10,5.00,5.00,5.00,99.90,899042,32,20019,-66
2020-02-14 06:04:41,5.00,5.00,5.00,99.90,918787,27,19974,-68
2020-02-14 06:05:11,4.90,4.90,4.90,99.90,892838,33,19947,-67
2020-02-14 06:05:42,4.90,4.90,4.90,99.90,893527,33,19983,-68
2020-02-14 06:06:13,4.90,4.90,4.90,99.90,886863,33,19967,-68
2020-02-14 06:06:43,5.00,5.00,5.00,99.90,883524,33,19961,-67
2020-02-14 06:07:14,5.00,5.00,5.00,99.90,887025,33,19941,-67
2020-02-14 06:07:44,5.00,5.00,5.00,99.90,887251,33,20338,-67
2020-02-14 06:08:34,5.00,5.00,5.00,99.90,890395,33,20077,-68
2020-02-14 06:09:04,5.00,5.00,5.00,99.90,896911,33,19992,-68
2020-02-14 06:09:35,5.00,5.00,5.00,99.90,893226,33,19953,-68
2020-02-14 06:10:06,5.00,5.00,5.00,99.90,892199,33,20345,-68
2020-02-14 06:10:36,5.00,5.00,5.00,99.90,889709,33,20053,-68
2020-02-14 06:11:07,5.00,5.00,5.00,99.90,890482,33,19945,-69
2020-02-14 06:11:37,5.00,5.00,5.00,99.90,887134,33,20347,-68
2020-02-14 06:12:08,5.00,5.00,5.00,99.90,883689,33,20005,-68
2020-02-14 06:12:38,5.00,5.00,5.00,99.90,883632,33,20004,-68
2020-02-14 06:13:09,5.00,5.00,5.00,99.90,884327,33,20011,-68
2020-02-14 06:13:40,5.00,5.00,5.00,99.90,887550,33,20343,-68
2020-02-14 06:14:10,5.00,5.00,5.00,99.90,883936,33,19981,-68
2020-02-14 06:14:41,5.00,5.00,5.00,99.90,885534,33,19991,-68
2020-02-14 06:15:11,5.00,5.00,5.00,99.90,881119,33,19949,-67
2020-02-14 06:15:42,5.00,5.00,5.00,99.90,887697,33,19963,-68
2020-02-14 06:16:13,5.00,5.00,5.00,99.90,887070,33,19961,-68
2020-02-14 06:16:43,5.00,5.00,5.00,99.90,883710,33,20028,-68
2020-02-14 06:17:14,5.00,5.00,5.00,99.90,887075,33,19975,-68
2020-02-14 06:17:44,5.00,5.00,5.00,99.90,887545,33,19997,-68
2020-02-14 06:18:15,5.00,5.00,5.00,99.90,886970,33,20021,-68
2020-02-14 06:18:45,5.00,5.00,5.00,99.90,889514,33,19956,-68
2020-02-14 06:19:16,5.00,5.00,5.00,99.90,889818,33,19960,-67
2020-02-14 06:19:46,5.00,5.00,5.00,99.90,884489,33,19953,-67
2020-02-14 06:20:17,5.00,5.00,5.00,99.90,884437,33,19961,-68
2020-02-14 06:20:48,5.00,5.00,5.00,99.90,883525,33,20421,-68
2020-02-14 06:21:18,4.90,4.90,4.90,99.90,883391,33,20031,-68
2020-02-14 06:21:49,5.00,5.00,5.00,99.90,884584,33,19942,-68
2020-02-14 06:22:19,5.00,5.00,5.00,99.90,884149,33,20384,-68
2020-02-14 06:22:50,5.00,5.00,5.00,99.90,883447,33,19957,-68
2020-02-14 06:23:20,5.00,5.00,5.00,99.90,883588,33,20389,-69
2020-02-14 06:23:51,4.90,4.90,4.90,99.90,884478,33,19957,-69
2020-02-14 06:24:22,5.00,5.00,5.00,99.90,889942,33,20422,-68
2020-02-14 06:24:52,4.90,4.90,4.90,99.90,889832,33,19949,-69
2020-02-14 06:25:23,5.00,5.00,5.00,99.90,889400,33,19940,-68
2020-02-14 06:26:12,4.90,4.90,4.90,99.90,890121,33,20360,-68
2020-02-14 06:26:42,4.90,4.90,4.90,99.90,892074,33,19952,-68
2020-02-14 06:27:13,4.90,4.90,4.90,99.90,886778,33,19987,-69
2020-02-14 06:27:43,5.00,5.00,5.00,99.90,889809,33,20312,-68
2020-02-14 06:28:14,4.90,4.90,4.90,99.90,883936,33,19964,-69
2020-02-14 06:28:51,4.90,4.90,4.90,99.90,877633,33,20347,-68
2020-02-14 06:29:21,4.90,4.90,4.90,99.90,880316,33,19958,-68
2020-02-14 06:29:52,4.90,4.90,4.90,99.90,882502,33,20002,-68
2020-02-14 06:30:23,4.90,4.90,4.90,99.90,885247,33,20340,-69
2020-02-14 06:30:53,4.90,4.90,4.90,99.90,884081,33,20016,-68
2020-02-14 06:31:24,4.90,4.90,4.90,99.90,883425,33,19992,-70
2020-02-14 06:31:54,4.90,4.90,4.90,99.90,883834,33,19961,-68
2020-02-14 06:32:25,4.90,4.90,4.90,99.90,884449,33,20350,-68
2020-02-14 06:32:55,4.80,4.80,4.80,99.90,883625,33,19958,-68
2020-02-14 06:33:26,4.90,4.90,4.90,99.90,883366,33,20375,-68
2020-02-14 06:33:57,4.90,4.90,4.90,99.90,886436,33,20010,-68
2020-02-14 06:34:27,4.90,4.90,4.90,99.90,890477,33,20032,-69
2020-02-14 06:34:58,4.80,4.80,4.80,99.90,887424,33,20291,-68
2020-02-14 06:35:28,4.80,4.80,4.80,99.90,889573,33,19943,-69
2020-02-14 06:35:59,4.80,4.80,4.80,99.90,889462,33,20406,-69
2020-02-14 06:36:29,4.80,4.80,4.80,99.90,890474,33,19952,-69
2020-02-14 06:37:00,4.80,4.80,4.80,99.90,887065,33,19983,-69
2020-02-14 06:37:31,4.80,4.80,4.80,99.90,880461,33,19946,-68
2020-02-14 06:38:02,4.90,4.90,4.90,99.90,880311,33,19950,-69
2020-02-14 06:38:32,4.80,4.80,4.80,99.90,881494,33,19989,-69
2020-02-14 06:39:04,4.80,4.80,4.80,99.90,878773,33,20348,-68
2020-02-14 06:39:34,4.80,4.80,4.80,99.90,886021,33,20315,-68
2020-02-14 06:40:05,4.80,4.80,4.80,99.90,889581,33,19955,-69
2020-02-14 06:40:36,4.80,4.80,4.80,99.90,890080,33,19972,-69
2020-02-14 06:41:06,4.80,4.80,4.80,99.90,893549,33,20007,-69
2020-02-14 06:41:37,4.80,4.80,4.80,99.90,886808,33,19957,-68
2020-02-14 06:42:07,4.80,4.80,4.80,99.90,884456,33,20331,-68
2020-02-14 06:42:38,4.80,4.80,4.80,99.90,887497,33,20013,-69
2020-02-14 06:43:08,4.80,4.80,4.80,99.90,886232,33,19988,-68
2020-02-14 06:43:39,4.80,4.80,4.80,99.90,889542,33,20337,-69
2020-02-14 06:44:09,4.80,4.80,4.80,99.90,893713,33,19953,-69
2020-02-14 06:44:40,4.80,4.80,4.80,99.90,887202,33,20048,-68
2020-02-14 06:45:11,4.80,4.80,4.80,99.90,880476,33,19946,-68
2020-02-14 06:45:41,4.80,4.80,4.80,99.90,880593,33,20586,-69
2020-02-14 06:46:12,4.80,4.80,4.80,99.90,878425,33,19994,-69
2020-02-14 06:46:42,4.80,4.80,4.80,99.90,884589,33,20418,-69
2020-02-14 06:47:13,4.80,4.80,4.80,99.90,886999,33,19949,-69
2020-02-14 06:47:43,4.80,4.80,4.80,99.90,886245,33,19945,-68
2020-02-14 06:48:14,4.80,4.80,4.80,99.90,886757,33,20314,-69
2020-02-14 06:48:44,4.80,4.80,4.80,99.90,890345,33,20016,-68
2020-02-14 06:49:15,4.80,4.80,4.80,99.90,890110,33,20080,-69
2020-02-14 06:49:46,4.80,4.80,4.80,99.90,889160,33,19969,-67
2020-02-14 06:50:16,4.80,4.80,4.80,99.90,892936,33,19953,-68
2020-02-14 06:50:47,4.80,4.80,4.80,99.90,893681,33,19960,-68
2020-02-14 06:51:18,4.80,4.80,4.80,99.90,890560,33,19949,-68
2020-02-14 06:51:49,4.80,4.80,4.80,99.90,886612,33,19945,-68
2020-02-14 06:52:19,4.90,4.90,4.90,99.90,886396,33,19965,-68
2020-02-14 06:52:50,4.90,4.90,4.90,99.90,884108,33,19957,-67
2020-02-14 06:53:20,4.90,4.90,4.90,99.90,887478,33,19944,-68
2020-02-14 06:53:51,4.90,4.90,4.90,99.90,886689,33,19990,-70
2020-02-14 06:54:22,4.90,4.90,4.90,99.90,883651,33,20303,-70
2020-02-14 06:54:52,4.90,4.90,4.90,99.90,887068,33,19968,-68
2020-02-14 06:55:23,4.90,4.90,4.90,99.90,884520,33,19983,-69
2020-02-14 06:55:53,4.90,4.90,4.90,99.90,884103,33,19945,-68
2020-02-14 06:56:24,4.90,4.90,4.90,99.90,883452,33,19957,-68
2020-02-14 06:56:54,4.90,4.90,4.90,99.90,881016,33,20062,-68
2020-02-14 06:57:25,4.90,4.90,4.90,99.90,884585,33,19951,-69
2020-02-14 06:57:56,4.90,4.90,4.90,99.90,887257,33,19952,-68
2020-02-14 06:58:26,4.90,4.90,4.90,99.90,886434,33,20000,-68
2020-02-14 06:58:57,4.90,4.90,4.90,99.90,886346,33,19941,-69
2020-02-14 06:59:27,4.90,4.90,4.90,99.90,887381,33,19972,-68
2020-02-14 06:59:58,4.90,4.90,4.90,99.90,884060,33,20320,-68
2020-02-14 07:00:28,4.90,4.90,4.90,99.90,879312,33,20032,-67
2020-02-14 07:00:59,4.90,4.90,4.90,99.90,882272,33,20385,-68
2020-02-14 07:01:30,4.90,4.90,4.90,99.90,882537,33,19954,-68
2020-02-14 07:02:00,4.90,4.90,4.90,99.90,882622,33,19961,-67
2020-02-14 07:02:31,4.90,4.90,4.90,99.90,889417,33,20310,-68
2020-02-14 07:03:01,4.90,4.90,4.90,99.90,886108,33,20011,-68
2020-02-14 07:03:32,4.90,4.90,4.90,99.90,890072,33,19953,-67
2020-02-14 07:04:02,4.90,4.90,4.90,99.90,890569,33,19936,-67
2020-02-14 07:04:33,4.90,4.90,4.90,99.90,890058,33,20003,-68
2020-02-14 07:05:04,4.90,4.90,4.90,99.90,893265,33,19959,-68
2020-02-14 07:05:34,5.00,5.00,5.00,99.90,889953,33,20310,-68
2020-02-14 07:06:05,5.00,5.00,5.00,99.90,886587,33,19957,-68
2020-02-14 07:06:35,5.00,5.00,5.00,99.90,889900,33,19940,-68
2020-02-14 07:07:06,5.00,5.00,5.00,99.90,887394,33,20012,-67
2020-02-14 07:07:36,5.00,5.00,5.00,99.90,887085,33,19937,-68
2020-02-14 07:08:07,5.00,5.00,5.00,99.90,886301,33,20011,-68
2020-02-14 07:08:37,5.00,5.00,5.00,99.90,883239,33,20377,-69
2020-02-14 07:09:08,5.00,5.00,5.00,99.90,884552,33,19961,-68
2020-02-14 07:09:39,5.00,5.00,5.00,99.90,884319,33,19996,-68
2020-02-14 07:10:09,5.00,5.00,5.00,99.90,886249,33,19980,-68
2020-02-14 07:10:40,5.00,5.00,5.00,99.90,886176,33,20002,-68
2020-02-14 07:11:11,5.00,5.00,5.00,99.90,887005,33,20008,-67
2020-02-14 07:11:41,5.00,5.00,5.00,99.90,887158,33,20332,-68
2020-02-14 07:12:12,5.10,5.10,5.10,99.90,886785,33,19961,-69
2020-02-14 07:12:43,5.10,5.10,5.10,99.90,886393,33,19961,-68
2020-02-14 07:13:15,5.00,5.00,5.00,99.90,883642,33,19945,-68
2020-02-14 07:13:52,5.00,5.00,5.00,99.90,884423,33,19949,-68
2020-02-14 07:14:22,5.10,5.10,5.10,99.90,887474,33,20343,-68
2020-02-14 07:15:08,5.10,5.10,5.10,99.90,884759,33,19954,-68
2020-02-14 07:15:47,5.10,5.10,5.10,99.90,889740,33,20345,-69
2020-02-14 07:16:21,5.10,5.10,5.10,99.90,886940,33,19953,-68
2020-02-14 07:17:01,5.10,5.10,5.10,99.90,886452,33,19952,-69
2020-02-14 07:17:34,5.00,5.00,5.00,99.90,886774,33,19941,-68
2020-02-14 07:18:13,5.00,5.00,5.00,99.90,887975,33,19957,-69
2020-02-14 07:18:43,5.00,5.00,5.00,99.90,888527,33,20335,-69
2020-02-14 07:19:14,5.10,5.10,5.10,99.90,887040,33,19952,-69
2020-02-14 07:19:44,5.10,5.10,5.10,99.90,884415,33,20335,-68
2020-02-14 07:20:15,5.10,5.10,5.10,99.90,884173,33,19955,-68
2020-02-14 07:20:46,5.10,5.10,5.10,99.90,880795,33,19989,-69
2020-02-14 07:21:16,5.10,5.10,5.10,99.90,886885,33,20360,-68
2020-02-14 07:21:47,5.10,5.10,5.10,99.90,890318,33,20015,-68
2020-02-14 07:22:17,5.10,5.10,5.10,99.90,890355,33,19945,-69
2020-02-14 07:22:48,5.10,5.10,5.10,99.90,892699,33,20344,-69
2020-02-14 07:23:18,5.10,5.10,5.10,99.90,893409,33,19963,-68
2020-02-14 07:23:49,5.10,5.10,5.10,99.90,892398,33,20334,-67
2020-02-14 07:24:20,5.20,5.20,5.20,99.90,889311,33,20035,-68
2020-02-14 07:24:50,5.10,5.10,5.10,99.90,889644,33,20278,-68
2020-02-14 07:25:21,5.20,5.20,5.20,99.90,889480,33,19966,-67
2020-02-14 07:25:51,5.20,5.20,5.20,99.90,887362,33,20262,-68
2020-02-14 07:26:22,5.20,5.20,5.20,99.90,890452,33,20036,-68
2020-02-14 07:26:52,5.20,5.20,5.20,99.90,886984,33,20360,-67
2020-02-14 07:27:23,5.20,5.20,5.20,99.90,886421,33,19959,-68
2020-02-14 07:27:54,5.10,5.10,5.10,99.90,884073,33,19964,-68
2020-02-14 07:28:24,5.10,5.10,5.10,99.90,881680,33,20009,-68
2020-02-14 07:28:55,5.20,5.20,5.20,99.90,883899,33,19942,-68
2020-02-14 07:29:25,5.20,5.20,5.20,99.90,883545,33,20012,-68
2020-02-14 07:29:56,5.10,5.10,5.10,99.90,886747,33,19971,-69
2020-02-14 07:30:27,5.20,5.20,5.20,99.90,884047,33,20033,-68
2020-02-14 07:30:57,5.20,5.20,5.20,99.90,887368,33,19955,-68
2020-02-14 07:31:28,5.20,5.20,5.20,99.90,886028,33,20061,-68
2020-02-14 07:31:58,5.20,5.20,5.20,99.90,886269,33,19960,-68
2020-02-14 07:32:29,5.20,5.20,5.20,99.90,886999,33,20405,-68
2020-02-14 07:32:59,5.20,5.20,5.20,99.90,887031,33,20011,-68
2020-02-14 07:33:30,5.20,5.20,5.20,99.90,883485,33,20001,-68
2020-02-14 07:34:00,5.20,5.20,5.20,99.90,880568,33,20315,-68
2020-02-14 07:34:31,5.20,5.20,5.20,99.90,881392,33,19942,-68
2020-02-14 07:35:02,5.20,5.20,5.20,99.90,881602,33,19991,-68
2020-02-14 07:35:32,5.10,5.10,5.10,99.90,883594,33,19942,-68
2020-02-14 07:36:03,5.20,5.20,5.20,99.90,887542,33,20007,-69
2020-02-14 07:36:33,5.20,5.20,5.20,99.90,889253,33,20330,-68
2020-02-14 07:37:04,5.20,5.20,5.20,99.90,886022,33,19950,-68
2020-02-14 07:37:34,5.20,5.20,5.20,99.90,890016,33,20025,-68
2020-02-14 07:38:05,5.10,5.10,5.10,99.90,885240,33,19941,-68
2020-02-14 07:38:36,5.20,5.20,5.20,99.90,884186,33,19961,-69
2020-02-14 07:39:06,5.20,5.20,5.20,99.90,886589,33,20374,-68
2020-02-14 07:39:37,5.20,5.20,5.20,99.90,889760,33,19953,-68
2020-02-14 07:40:07,5.20,5.20,5.20,99.90,887364,33,19988,-68
2020-02-14 07:40:38,5.20,5.20,5.20,99.90,881370,33,20343,-68
2020-02-14 07:41:08,5.20,5.20,5.20,99.90,877579,33,19957,-70
2020-02-14 07:41:39,5.20,5.20,5.20,99.90,877306,33,19994,-68
2020-02-14 07:42:09,5.20,5.20,5.20,99.90,879777,33,19960,-68
2020-02-14 07:42:40,5.30,5.30,5.30,99.90,880547,33,20372,-68
2020-02-14 07:43:11,5.30,5.30,5.30,99.90,886797,33,19971,-68
2020-02-14 07:43:41,5.30,5.30,5.30,99.90,890335,33,19976,-68
2020-02-14 07:44:12,5.30,5.30,5.30,99.90,889750,33,20559,-68
2020-02-14 07:44:42,5.30,5.30,5.30,99.90,886213,33,19956,-68
2020-02-14 07:45:13,5.30,5.30,5.30,99.90,887200,33,19948,-69
2020-02-14 07:45:43,5.30,5.30,5.30,99.90,884519,33,19945,-69
2020-02-14 07:46:14,5.30,5.30,5.30,99.90,881278,33,20002,-69
2020-02-14 07:46:45,5.30,5.30,5.30,99.90,880684,33,20416,-68
2020-02-14 07:47:15,5.40,5.40,5.40,99.90,884470,33,20055,-69
2020-02-14 07:47:46,5.40,5.40,5.40,99.90,884399,33,19953,-69
2020-02-14 07:48:16,5.40,5.40,5.40,99.90,884050,33,20013,-69
2020-02-14 07:48:47,5.50,5.50,5.50,99.90,883507,33,19987,-69
2020-02-14 07:49:18,5.50,5.50,5.50,99.90,886223,33,20323,-69
2020-02-14 07:49:48,5.50,5.50,5.50,99.90,890379,33,20033,-69
2020-02-14 07:50:19,5.50,5.50,5.50,99.90,887160,33,20365,-68
2020-02-14 07:50:49,5.50,5.50,5.50,99.90,886360,33,19945,-69
2020-02-14 07:51:20,5.50,5.50,5.50,99.90,883391,33,19997,-69
2020-02-14 07:51:50,5.50,5.50,5.50,99.90,881695,33,19945,-69
2020-02-14 07:52:21,5.50,5.50,5.50,99.90,884448,33,19942,-69
2020-02-14 07:52:52,5.50,5.50,5.50,99.90,883435,33,19961,-68
2020-02-14 07:53:22,5.50,5.50,5.50,99.90,883404,33,19946,-70
2020-02-14 07:53:53,5.50,5.50,5.50,99.90,883977,33,20044,-68
2020-02-14 07:54:23,5.50,5.50,5.50,99.90,884274,33,19965,-68
2020-02-14 07:54:54,5.50,5.50,5.50,99.90,883947,33,20010,-69
2020-02-14 07:55:24,5.50,5.50,5.50,99.90,883189,33,20029,-69
2020-02-14 07:55:55,5.50,5.50,5.50,99.90,883445,33,20080,-69
2020-02-14 07:56:26,5.50,5.50,5.50,99.90,887040,33,19941,-69
2020-02-14 07:56:56,5.50,5.50,5.50,99.90,887232,33,19949,-69
2020-02-14 07:57:27,5.50,5.50,5.50,99.90,889061,33,19976,-69
2020-02-14 07:57:57,5.50,5.50,5.50,99.90,886384,33,19941,-69
2020-02-14 07:58:28,5.50,5.50,5.50,99.90,887299,33,19956,-69
2020-02-14 07:58:59,5.50,5.50,5.50,99.90,884488,33,19961,-69
2020-02-14 07:59:29,5.60,5.60,5.60,99.90,879568,33,19948,-69
2020-02-14 08:00:00,5.60,5.60,5.60,99.90,884414,33,19996,-69
2020-02-14 08:00:30,5.60,5.60,5.60,99.90,883629,33,20398,-69
2020-02-14 08:01:01,5.60,5.60,5.60,99.90,883901,33,19971,-69
2020-02-14 08:01:31,5.60,5.60,5.60,99.90,884309,33,20284,-69
2020-02-14 08:02:02,5.60,5.60,5.60,99.90,887269,33,19952,-69
2020-02-14 08:02:33,5.60,5.60,5.60,99.90,883909,33,19966,-68
2020-02-14 08:03:03,5.60,5.60,5.60,99.90,880251,33,20309,-69
2020-02-14 08:03:34,5.60,5.60,5.60,99.90,886908,33,19945,-69
2020-02-14 08:04:04,5.60,5.60,5.60,99.90,887615,33,19984,-68
2020-02-14 08:04:35,5.70,5.70,5.70,99.90,886529,33,19941,-69
2020-02-14 08:05:05,5.70,5.70,5.70,99.90,886474,33,19944,-69
2020-02-14 08:05:36,5.80,5.80,5.80,99.90,880726,33,19941,-69
2020-02-14 08:06:07,5.80,5.80,5.80,99.90,881042,33,19989,-69
2020-02-14 08:06:37,5.90,5.90,5.90,99.90,881257,33,19946,-69
2020-02-14 08:07:08,5.90,5.90,5.90,99.90,880561,33,20269,-69
2020-02-14 08:07:38,5.90,5.90,5.90,99.90,883614,33,20000,-69
2020-02-14 08:08:09,5.90,5.90,5.90,99.90,884513,33,19960,-69
2020-02-14 08:08:39,5.90,5.90,5.90,99.90,887426,33,19988,-69
2020-02-14 08:09:10,5.90,5.90,5.90,99.90,883648,33,19954,-69
2020-02-14 08:09:41,5.90,5.90,5.90,99.90,882996,33,20353,-68
2020-02-14 08:10:11,5.90,5.90,5.90,99.90,887383,33,19941,-68
2020-02-14 08:10:42,5.90,5.90,5.90,99.90,884444,33,19989,-69
2020-02-14 08:11:12,5.90,5.90,5.90,99.90,886820,33,19953,-69
2020-02-14 08:11:43,5.90,5.90,5.90,99.90,885789,33,20350,-68
2020-02-14 08:12:13,5.80,5.80,5.80,99.90,882565,33,19950,-69
2020-02-14 08:12:44,5.80,5.80,5.80,99.90,879359,33,19977,-68
2020-02-14 08:13:15,5.80,5.80,5.80,99.90,879329,33,20374,-69
2020-02-14 08:13:45,5.80,5.80,5.80,99.90,880515,33,19993,-71
2020-02-14 08:14:16,5.80,5.80,5.80,99.90,884124,33,19988,-69
2020-02-14 08:14:46,5.80,5.80,5.80,99.90,887330,33,19953,-69
2020-02-14 08:15:17,5.80,5.80,5.80,99.90,887118,33,19957,-69
2020-02-14 08:15:47,5.80,5.80,5.80,99.90,887268,33,20339,-69
2020-02-14 08:16:36,5.80,5.80,5.80,99.90,885375,33,19967,-69
2020-02-14 08:17:07,5.80,5.80,5.80,99.90,889000,33,20004,-68
2020-02-14 08:17:37,5.80,5.80,5.80,99.90,888443,33,19940,-69
2020-02-14 08:18:08,5.80,5.80,5.80,99.90,889924,33,19999,-69
2020-02-14 08:18:38,5.90,5.90,5.90,99.90,890272,33,19957,-69
2020-02-14 08:19:09,5.90,5.90,5.90,99.90,886034,33,20459,-69
2020-02-14 08:19:40,5.90,5.90,5.90,99.90,886514,33,20030,-69
2020-02-14 08:20:11,5.90,5.90,5.90,99.90,886477,33,19992,-68
2020-02-14 08:20:42,5.90,5.90,5.90,99.90,880594,33,20385,-69
2020-02-14 08:21:12,5.90,5.90,5.90,99.90,881282,33,19954,-69
2020-02-14 08:21:46,5.90,5.90,5.90,99.90,881006,33,19962,-68
2020-02-14 08:22:17,6.00,6.00,6.00,99.90,881621,33,19954,-69
2020-02-14 08:22:52,6.00,6.00,6.00,99.90,890910,33,19945,-68
2020-02-14 08:23:48,6.00,6.00,6.00,99.90,893191,33,19952,-69
2020-02-14 08:24:37,6.00,6.00,6.00,99.90,889769,33,20290,-69
2020-02-14 08:25:08,6.10,6.10,6.10,99.90,889334,33,19949,-68
2020-02-14 08:26:00,6.10,6.10,6.10,99.90,889494,33,19967,-68
2020-02-14 08:26:50,6.20,6.20,6.20,99.90,890512,33,19961,-68
2020-02-14 08:27:20,6.30,6.30,6.30,99.90,892340,33,20051,-69
2020-02-14 08:27:57,6.30,6.30,6.30,99.90,888390,33,19959,-68
2020-02-14 08:28:35,6.30,6.30,6.30,99.90,883399,33,19976,-69
2020-02-14 08:29:06,6.40,6.40,6.40,99.90,880479,33,20268,-69
2020-02-14 08:29:36,6.40,6.40,6.40,99.90,885595,33,19971,-69
2020-02-14 08:30:11,6.50,6.50,6.50,99.90,886286,33,19967,-68
2020-02-14 08:30:43,6.50,6.50,6.50,99.90,885810,33,20402,-69
2020-02-14 08:31:13,6.50,6.50,6.50,99.90,886122,33,19954,-69
2020-02-14 08:31:44,6.50,6.50,6.50,99.90,887562,33,19942,-69
2020-02-14 08:32:15,6.50,6.50,6.50,99.90,889837,33,19957,-69
2020-02-14 08:32:45,6.50,6.50,6.50,99.90,886455,33,19993,-68
2020-02-14 08:33:16,6.50,6.50,6.50,99.90,886449,33,19944,-68
2020-02-14 08:33:46,6.50,6.50,6.50,99.90,884344,33,19960,-68
2020-02-14 08:34:17,6.60,6.60,6.60,99.90,886676,33,20027,-67
2020-02-14 08:34:47,6.60,6.60,6.60,99.90,883292,33,19949,-69
2020-02-14 08:35:18,6.60,6.60,6.60,99.90,883547,33,20312,-68
2020-02-14 08:35:49,6.60,6.60,6.60,99.90,887201,33,19968,-68
2020-02-14 08:36:19,6.60,6.60,6.60,99.90,887363,33,19957,-68
2020-02-14 08:36:50,6.60,6.60,6.60,99.90,889002,33,19953,-69
2020-02-14 08:37:20,6.50,6.50,6.50,99.90,893205,33,19987,-69
2020-02-14 08:37:51,6.60,6.60,6.60,99.90,892546,33,20000,-68
2020-02-14 08:38:22,6.60,6.60,6.60,99.90,892145,33,19936,-67
2020-02-14 08:38:53,6.50,6.50,6.50,99.90,893261,33,20354,-69
2020-02-14 08:39:23,6.60,6.60,6.60,99.90,886336,33,19990,-66
2020-02-14 08:39:54,6.50,6.50,6.50,99.90,886954,33,20008,-69
2020-02-14 08:40:24,6.50,6.50,6.50,99.90,884455,33,20075,-69
2020-02-14 08:40:55,6.50,6.50,6.50,99.90,881034,33,19969,-69
2020-02-14 08:41:25,6.50,6.50,6.50,99.90,886317,33,20018,-68
2020-02-14 08:41:56,6.50,6.50,6.50,99.90,886472,33,19996,-68
2020-02-14 08:42:27,6.50,6.50,6.50,99.90,887434,33,19953,-69
2020-02-14 08:42:57,6.40,6.40,6.40,99.90,886195,33,20422,-69
2020-02-14 08:43:28,6.50,6.50,6.50,99.90,887243,33,19937,-68
2020-02-14 08:43:58,6.50,6.50,6.50,99.90,883665,33,19969,-69
2020-02-14 08:44:29,6.50,6.50,6.50,99.90,885263,33,19956,-68
2020-02-14 08:44:59,6.50,6.50,6.50,99.90,884426,33,20294,-69
2020-02-14 08:45:30,6.50,6.50,6.50,99.90,886422,33,19941,-69
2020-02-14 08:46:00,6.50,6.50,6.50,99.90,888219,33,20421,-69
2020-02-14 08:46:31,6.50,6.50,6.50,99.90,886527,33,19981,-69
2020-02-14 08:47:02,6.50,6.50,6.50,99.90,886391,33,19963,-69
2020-02-14 08:47:32,6.50,6.50,6.50,99.90,886977,33,20348,-69
2020-02-14 08:48:03,6.50,6.50,6.50,99.90,886535,33,19960,-69
2020-02-14 08:48:33,6.40,6.40,6.40,99.90,887683,33,20320,-69
2020-02-14 08:49:04,6.50,6.50,6.50,99.90,887897,33,19964,-69
2020-02-14 08:49:34,6.40,6.40,6.40,99.90,884256,33,19950,-70
2020-02-14 08:50:05,6.50,6.50,6.50,99.90,878000,33,20074,-69
2020-02-14 08:50:36,6.40,6.40,6.40,99.90,878389,33,19952,-70
2020-02-14 08:51:06,6.40,6.40,6.40,99.90,881454,33,19953,-69
2020-02-14 08:51:37,6.40,6.40,6.40,99.90,884003,33,19964,-69
2020-02-14 08:52:07,6.50,6.50,6.50,99.90,885785,33,19979,-68
2020-02-14 08:52:38,6.50,6.50,6.50,99.90,884228,33,19988,-69
2020-02-14 08:53:08,6.50,6.50,6.50,99.90,887407,33,20056,-69
2020-02-14 08:53:39,6.50,6.50,6.50,99.90,884728,33,19960,-68
2020-02-14 08:54:10,6.50,6.50,6.50,99.90,883660,33,19989,-69
2020-02-14 08:54:40,6.60,6.60,6.60,99.90,891001,33,19991,-69
2020-02-14 08:55:11,6.50,6.50,6.50,99.90,889897,33,19959,-69
2020-02-14 08:55:41,6.50,6.50,6.50,99.90,889956,33,19948,-69
2020-02-14 08:56:12,6.50,6.50,6.50,99.90,890763,33,20118,-69
2020-02-14 08:56:42,6.50,6.50,6.50,99.90,887767,33,20005,-69
2020-02-14 08:57:13,6.50,6.50,6.50,99.90,882509,33,19946,-69
2020-02-14 08:57:44,6.60,6.60,6.60,99.90,882919,33,19945,-69
2020-02-14 08:58:14,6.60,6.60,6.60,99.90,882902,33,20005,-69
2020-02-14 08:58:45,6.60,6.60,6.60,99.90,883173,33,20328,-69
2020-02-14 08:59:16,6.70,6.70,6.70,99.90,885813,33,19941,-69
2020-02-14 08:59:46,6.70,6.70,6.70,99.90,888191,33,20001,-69
2020-02-14 09:00:17,6.70,6.70,6.70,99.90,887446,33,19960,-70
2020-02-14 09:00:47,6.70,6.70,6.70,99.90,886871,33,19945,-69
2020-02-14 09:01:18,6.70,6.70,6.70,99.90,887058,33,19944,-69
2020-02-14 09:01:48,6.60,6.60,6.60,99.90,887820,33,19944,-69
2020-02-14 09:02:19,6.70,6.70,6.70,99.90,890586,33,20063,-69
2020-02-14 09:02:49,6.70,6.70,6.70,99.90,889561,33,19953,-69
2020-02-14 09:03:20,6.60,6.60,6.60,99.90,892732,33,20002,-69
2020-02-14 09:03:51,6.70,6.70,6.70,99.90,889714,33,19967,-69
2020-02-14 09:04:21,6.70,6.70,6.70,99.90,885672,33,20240,-69
2020-02-14 09:04:52,6.70,6.70,6.70,99.90,887630,33,20012,-69
2020-02-14 09:05:22,6.60,6.60,6.60,99.90,884842,33,19961,-69
2020-02-14 09:05:53,6.60,6.60,6.60,99.90,881326,33,19961,-68
2020-02-14 09:06:23,6.60,6.60,6.60,99.90,883356,33,19946,-68
2020-02-14 09:06:54,6.60,6.60,6.60,99.90,881634,33,20020,-68
2020-02-14 09:07:25,6.60,6.60,6.60,99.90,884884,33,19988,-68
2020-02-14 09:07:55,6.50,6.50,6.50,99.90,884243,33,20005,-68
2020-02-14 09:08:26,6.50,6.50,6.50,99.90,884012,33,19942,-68
2020-02-14 09:08:56,6.50,6.50,6.50,99.90,887011,33,20293,-68
2020-02-14 09:09:27,6.50,6.50,6.50,99.90,884447,33,19953,-68
2020-02-14 09:09:57,6.60,6.60,6.60,99.90,887454,33,19989,-67
2020-02-14 09:10:28,6.50,6.50,6.50,99.90,886683,33,20024,-68
2020-02-14 09:10:59,6.50,6.50,6.50,99.90,884180,33,20044,-68
2020-02-14 09:11:29,6.50,6.50,6.50,99.90,883507,33,19964,-67
2020-02-14 09:12:00,6.50,6.50,6.50,99.90,880660,33,20001,-68
2020-02-14 09:12:30,6.50,6.50,6.50,99.90,884524,33,19949,-68
2020-02-14 09:13:01,6.50,6.50,6.50,99.90,884501,33,20007,-68
2020-02-14 09:13:32,6.50,6.50,6.50,99.90,887411,33,20012,-68
2020-02-14 09:14:02,6.50,6.50,6.50,99.90,887803,33,19945,-68
2020-02-14 09:14:33,6.50,6.50,6.50,99.90,886948,33,19961,-68
2020-02-14 09:15:03,6.50,6.50,6.50,99.90,886854,33,19950,-68
2020-02-14 09:15:34,6.50,6.50,6.50,99.90,887571,33,20004,-68
2020-02-14 09:16:05,6.50,6.50,6.50,99.90,890812,33,19949,-68
2020-02-14 09:16:35,6.50,6.50,6.50,99.90,893419,33,19952,-67
2020-02-14 09:17:06,6.50,6.50,6.50,99.90,889725,33,20326,-68
2020-02-14 09:17:36,6.40,6.40,6.40,99.90,890218,33,19940,-68
2020-02-14 09:18:07,6.40,6.40,6.40,99.90,884341,33,20058,-68
2020-02-14 09:18:37,6.40,6.40,6.40,99.90,884327,33,19949,-68
2020-02-14 09:19:08,6.40,6.40,6.40,99.90,886823,33,19946,-68
2020-02-14 09:19:39,6.30,6.30,6.30,99.90,884055,33,19937,-68
2020-02-14 09:20:09,6.40,6.40,6.40,99.90,887725,33,20020,-68
2020-02-14 09:20:40,6.40,6.40,6.40,99.90,887365,33,19949,-68
2020-02-14 09:21:10,6.40,6.40,6.40,99.90,886885,33,19989,-68
2020-02-14 09:21:41,6.40,6.40,6.40,99.90,886749,33,20443,-69
2020-02-14 09:22:12,6.40,6.40,6.40,99.90,884609,33,19949,-68
2020-02-14 09:22:42,6.40,6.40,6.40,99.90,878953,33,19942,-68
2020-02-14 09:23:13,6.40,6.40,6.40,99.90,877890,33,19950,-68
2020-02-14 09:23:43,6.40,6.40,6.40,99.90,878097,33,20428,-68
2020-02-14 09:24:14,6.40,6.40,6.40,99.90,884570,33,19941,-68
2020-02-14 09:24:44,6.40,6.40,6.40,99.90,887738,33,19945,-70
2020-02-14 09:25:15,6.40,6.40,6.40,99.90,884354,33,19988,-68
2020-02-14 09:25:46,6.40,6.40,6.40,99.90,880813,33,19945,-68
2020-02-14 09:26:16,6.40,6.40,6.40,99.90,879671,33,19985,-68
2020-02-14 09:26:47,6.40,6.40,6.40,99.90,877065,33,19950,-68
2020-02-14 09:27:17,6.40,6.40,6.40,99.90,879886,33,20333,-67
2020-02-14 09:27:59,6.40,6.40,6.40,99.90,878004,33,19964,-68
2020-02-14 09:28:29,6.40,6.40,6.40,99.90,882041,33,19956,-68
2020-02-14 09:29:00,6.40,6.40,6.40,99.90,879040,33,20017,-68
2020-02-14 09:29:31,6.40,6.40,6.40,99.90,884100,33,19938,-68
2020-02-14 09:30:02,6.40,6.40,6.40,99.90,884628,33,19996,-69
2020-02-14 09:30:42,6.40,6.40,6.40,99.90,878392,33,19946,-69
2020-02-14 09:31:15,6.40,6.40,6.40,99.90,881703,33,20299,-68
2020-02-14 09:31:46,6.30,6.30,6.30,99.90,885545,33,19949,-69
2020-02-14 09:32:35,6.30,6.30,6.30,99.90,889901,33,19953,-68
2020-02-14 09:33:11,6.30,6.30,6.30,99.90,889773,33,20004,-68
2020-02-14 09:34:06,6.20,6.20,6.20,99.90,888663,33,20004,-68
2020-02-14 09:34:55,6.20,6.20,6.20,99.90,888997,33,19988,-68
2020-02-14 09:35:32,6.10,6.10,6.10,99.90,889098,33,19973,-70
2020-02-14 09:36:08,6.20,6.20,6.20,99.90,886748,33,19941,-68
2020-02-14 09:36:44,6.10,6.10,6.10,99.90,881215,33,19961,-68
2020-02-14 09:37:50,6.10,6.10,6.10,99.90,879640,33,20336,-68
2020-02-14 09:38:21,6.10,6.10,6.10,99.90,879834,33,20025,-68
2020-02-14 09:38:51,6.10,6.10,6.10,99.90,883615,33,19989,-68
2020-02-14 09:39:22,6.10,6.10,6.10,99.90,883490,33,19990,-68
2020-02-14 09:39:52,6.20,6.20,6.20,99.90,880975,33,20325,-67
2020-02-14 09:40:23,6.20,6.20,6.20,99.90,881563,33,20008,-68
2020-02-14 09:40:54,6.20,6.20,6.20,99.90,879255,33,20370,-67
2020-02-14 09:41:25,6.20,6.20,6.20,99.90,887828,33,19937,-67
2020-02-14 09:41:55,6.20,6.20,6.20,99.90,889967,33,19959,-68
2020-02-14 09:42:26,6.20,6.20,6.20,99.90,884892,33,19949,-69
2020-02-14 09:42:57,6.20,6.20,6.20,99.90,886568,33,19957,-70
2020-02-14 09:43:27,6.20,6.20,6.20,99.90,886280,33,20397,-68
2020-02-14 09:43:58,6.30,6.30,6.30,99.90,884112,33,19950,-67
2020-02-14 09:44:28,6.30,6.30,6.30,99.90,887806,33,19941,-67
2020-02-14 09:44:59,6.20,6.20,6.20,99.90,887391,33,20477,-67
2020-02-14 09:45:29,6.20,6.20,6.20,99.90,891430,33,19988,-66
2020-02-14 09:46:00,6.20,6.20,6.20,99.90,890703,33,20398,-67
2020-02-14 09:46:31,6.20,6.20,6.20,99.90,889639,33,19961,-67
2020-02-14 09:47:01,6.30,6.30,6.30,99.90,886669,33,20420,-67
2020-02-14 09:47:32,6.30,6.30,6.30,99.90,883904,33,19957,-67
2020-02-14 09:48:03,6.30,6.30,6.30,99.90,886784,33,19953,-67
2020-02-14 09:48:34,6.30,6.30,6.30,99.90,892827,33,19949,-66
2020-02-14 09:49:05,6.40,6.40,6.40,99.90,891850,33,19945,-67
2020-02-14 09:49:35,6.40,6.40,6.40,99.90,891712,33,20567,-68
2020-02-14 09:50:06,6.40,6.40,6.40,99.90,888707,33,19953,-66
2020-02-14 09:50:36,6.40,6.40,6.40,99.90,885806,33,19941,-67
2020-02-14 09:51:07,6.50,6.50,6.50,99.90,891500,33,19945,-67
2020-02-14 09:51:37,6.50,6.50,6.50,99.90,891631,33,20016,-67
2020-02-14 09:52:08,6.50,6.50,6.50,99.90,888401,33,20016,-67
2020-02-14 09:52:38,6.50,6.50,6.50,99.90,885660,33,19996,-67
2020-02-14 09:53:09,6.50,6.50,6.50,99.90,882623,33,20229,-67
2020-02-14 09:53:40,6.50,6.50,6.50,99.90,882949,33,19949,-66
2020-02-14 09:54:10,6.60,6.60,6.60,99.90,883061,33,19953,-67
2020-02-14 09:54:41,6.60,6.60,6.60,99.90,888684,33,19976,-67
2020-02-14 09:55:11,6.70,6.70,6.70,99.90,888959,33,19975,-67
2020-02-14 09:55:42,6.70,6.70,6.70,99.90,891918,33,20314,-66
2020-02-14 09:56:12,6.80,6.80,6.80,99.90,891665,33,19997,-67
2020-02-14 09:56:43,6.80,6.80,6.80,99.90,888462,33,20409,-67
2020-02-14 09:57:13,6.80,6.80,6.80,99.90,888759,33,19987,-67
2020-02-14 09:57:44,6.80,6.80,6.80,99.90,882675,33,19945,-66
2020-02-14 09:58:15,6.80,6.80,6.80,99.90,885822,33,19977,-67
2020-02-14 09:58:45,6.80,6.80,6.80,99.90,888652,33,19952,-67
2020-02-14 09:59:16,6.80,6.80,6.80,99.90,888556,33,20271,-66
2020-02-14 09:59:46,6.80,6.80,6.80,99.90,894366,33,19940,-67
2020-02-14 10:00:17,6.70,6.70,6.70,99.90,894582,33,20349,-67
2020-02-14 10:00:48,6.70,6.70,6.70,99.90,891372,33,19971,-67
2020-02-14 10:01:19,6.70,6.70,6.70,99.90,891680,33,19996,-66
2020-02-14 10:01:49,6.70,6.70,6.70,99.90,891502,33,19944,-67
2020-02-14 10:02:20,6.70,6.70,6.70,99.90,891601,33,19980,-66
2020-02-14 10:02:50,6.70,6.70,6.70,99.90,888439,33,20290,-66
2020-02-14 10:03:21,6.70,6.70,6.70,99.90,888890,33,20343,-67
2020-02-14 10:03:51,6.70,6.70,6.70,99.90,836163,33,1752855,-67
2020-02-14 10:04:22,6.70,6.70,6.70,99.90,888830,33,20012,-67
2020-02-14 10:04:52,6.70,6.70,6.70,99.90,891630,33,19945,-67
2020-02-14 10:05:23,6.70,6.70,6.70,99.90,891537,33,20003,-68
2020-02-14 10:05:54,6.70,6.70,6.70,99.90,885773,33,20316,-67
2020-02-14 10:06:24,6.70,6.70,6.70,99.90,888657,33,19948,-67
2020-02-14 10:06:55,6.70,6.70,6.70,99.90,888760,33,19988,-67
2020-02-14 10:07:25,6.70,6.70,6.70,99.90,886021,33,19946,-67
2020-02-14 10:07:56,6.70,6.70,6.70,99.90,891603,33,20021,-66
2020-02-14 10:08:26,6.70,6.70,6.70,99.90,891449,33,19996,-68
2020-02-14 10:08:57,6.60,6.60,6.60,99.90,888735,33,20354,-68
2020-02-14 10:09:28,6.60,6.60,6.60,99.90,891572,33,19963,-67
2020-02-14 10:09:58,6.60,6.60,6.60,99.90,888748,33,19949,-68
2020-02-14 10:10:29,6.70,6.70,6.70,99.90,888756,33,20313,-68
2020-02-14 10:10:59,6.70,6.70,6.70,99.90,891830,33,20008,-67
2020-02-14 10:11:30,6.80,6.80,6.80,99.90,888696,33,19963,-67
2020-02-14 10:12:01,6.80,6.80,6.80,99.90,891778,33,19936,-68
2020-02-14 10:12:31,6.80,6.80,6.80,99.90,885586,33,19945,-68
2020-02-14 10:13:02,6.80,6.80,6.80,99.90,885318,33,19997,-68
2020-02-14 10:13:32,6.90,6.90,6.90,99.90,885736,33,20044,-68
2020-02-14 10:14:03,6.90,6.90,6.90,99.90,885989,33,19964,-68
2020-02-14 10:14:34,7.00,7.00,7.00,99.90,891695,33,20055,-68
2020-02-14 10:15:04,7.00,7.00,7.00,99.90,888797,33,19952,-68
2020-02-14 10:15:35,7.10,7.10,7.10,99.90,888843,33,20311,-68
2020-02-14 10:16:05,7.00,7.00,7.00,99.90,888623,33,19936,-68
2020-02-14 10:16:36,7.00,7.00,7.00,99.90,888873,33,20008,-68
2020-02-14 10:17:06,6.90,6.90,6.90,99.90,891810,33,19937,-68
2020-02-14 10:17:37,6.90,6.90,6.90,99.90,891456,33,20322,-68
2020-02-14 10:18:08,6.80,6.80,6.80,99.90,894974,33,19995,-68
2020-02-14 10:18:38,6.90,6.90,6.90,99.90,894674,33,20334,-68
2020-02-14 10:19:09,6.90,6.90,6.90,99.90,895008,33,19948,-68
2020-02-14 10:19:39,6.90,6.90,6.90,99.90,891251,33,19941,-68
2020-02-14 10:20:10,6.90,6.90,6.90,99.90,891623,33,19948,-68
2020-02-14 10:20:40,7.00,7.00,7.00,99.90,888213,33,20373,-68
2020-02-14 10:21:11,7.00,7.00,7.00,99.90,885637,33,19988,-68
2020-02-14 10:21:42,7.00,7.00,7.00,99.90,885572,33,19941,-68
2020-02-14 10:22:12,7.00,7.00,7.00,99.90,885501,33,19945,-69
2020-02-14 10:22:43,7.10,7.10,7.10,99.90,888668,33,19961,-69
2020-02-14 10:23:13,7.10,7.10,7.10,99.90,891071,33,19945,-68
2020-02-14 10:23:44,7.20,7.20,7.20,99.90,891804,33,19952,-68
2020-02-14 10:24:14,7.20,7.20,7.20,99.90,888359,33,20244,-68
2020-02-14 10:24:45,7.10,7.10,7.10,99.90,888455,33,19959,-68
2020-02-14 10:25:16,7.20,7.20,7.20,99.90,885507,33,20374,-68
2020-02-14 10:25:46,7.20,7.20,7.20,99.90,882710,33,20000,-68
2020-02-14 10:26:17,7.20,7.20,7.20,99.90,888713,33,19948,-68
2020-02-14 10:26:47,7.20,7.20,7.20,99.90,888518,33,20320,-69
2020-02-14 10:27:18,7.20,7.20,7.20,99.90,888812,33,19976,-68
2020-02-14 10:27:48,7.20,7.20,7.20,99.90,888852,33,19953,-68
2020-02-14 10:28:19,7.10,7.10,7.10,99.90,885302,33,20297,-69
2020-02-14 10:28:49,7.10,7.10,7.10,99.90,882910,33,19961,-68
2020-02-14 10:29:20,7.10,7.10,7.10,99.90,885822,33,19964,-68
2020-02-14 10:29:51,7.00,7.00,7.00,99.90,888670,33,19944,-68
2020-02-14 10:30:21,6.90,6.90,6.90,99.90,891748,33,19941,-68
2020-02-14 10:30:52,6.90,6.90,6.90,99.90,894658,33,19944,-68
2020-02-14 10:31:22,6.80,6.80,6.80,99.90,891644,33,20349,-68
2020-02-14 10:31:53,6.80,6.80,6.80,99.90,891170,33,19964,-68
2020-02-14 10:32:24,6.80,6.80,6.80,99.90,888716,33,19949,-68
2020-02-14 10:32:54,6.70,6.70,6.70,99.90,888249,33,19997,-67
2020-02-14 10:33:25,6.70,6.70,6.70,99.90,891579,33,19963,-68
2020-02-14 10:33:55,6.80,6.80,6.80,99.90,891559,33,20108,-68
2020-02-14 10:34:26,6.80,6.80,6.80,99.90,891790,33,19956,-68
2020-02-14 10:34:56,6.80,6.80,6.80,99.90,891225,33,20251,-68
2020-02-14 10:35:27,6.70,6.70,6.70,99.90,888665,33,19956,-68
2020-02-14 10:35:58,6.70,6.70,6.70,99.90,885106,33,19938,-68
2020-02-14 10:36:28,6.70,6.70,6.70,99.90,879800,33,19961,-68
2020-02-14 10:36:59,6.70,6.70,6.70,99.90,879997,33,20346,-67
2020-02-14 10:37:29,6.70,6.70,6.70,99.90,882298,33,19946,-68
2020-02-14 10:38:00,6.70,6.70,6.70,99.90,888513,33,20366,-68
2020-02-14 10:38:30,6.70,6.70,6.70,99.90,888675,33,20379,-68
2020-02-14 10:39:01,6.70,6.70,6.70,99.90,885672,33,20039,-68
2020-02-14 10:39:32,6.70,6.70,6.70,99.90,885712,33,20403,-68
2020-02-14 10:40:02,6.70,6.70,6.70,99.90,885238,33,19953,-68
2020-02-14 10:40:33,6.70,6.70,6.70,99.90,885905,33,20386,-67
2020-02-14 10:41:03,6.70,6.70,6.70,99.90,888664,33,19955,-68
2020-02-14 10:41:34,6.60,6.60,6.60,99.90,888576,33,19945,-68
2020-02-14 10:42:04,6.70,6.70,6.70,99.90,888219,33,20316,-68
2020-02-14 10:42:35,6.70,6.70,6.70,99.90,888468,33,20034,-68
2020-02-14 10:43:06,6.60,6.60,6.60,99.90,885472,33,19964,-68
2020-02-14 10:43:36,6.70,6.70,6.70,99.90,888847,33,19956,-67
2020-02-14 10:44:07,6.60,6.60,6.60,99.90,891576,33,19952,-68
2020-02-14 10:44:37,6.60,6.60,6.60,99.90,891810,33,20306,-68
2020-02-14 10:45:08,6.60,6.60,6.60,99.90,891499,33,20004,-68
2020-02-14 10:45:38,6.50,6.50,6.50,99.90,891778,33,20314,-67
2020-02-14 10:46:09,6.50,6.50,6.50,99.90,891661,33,20003,-67
2020-02-14 10:46:52,6.40,6.40,6.40,99.90,888686,33,19941,-67
2020-02-14 10:47:24,6.40,6.40,6.40,99.90,891684,33,20275,-68
2020-02-14 10:47:55,6.30,6.30,6.30,99.90,888493,33,19953,-68
2020-02-14 10:48:25,6.30,6.30,6.30,99.90,886941,33,19941,-68
2020-02-14 10:48:56,6.30,6.30,6.30,99.90,885645,33,19957,-68
2020-02-14 10:49:28,6.20,6.20,6.20,99.90,886035,33,20004,-67
2020-02-14 10:49:59,6.10,6.10,6.10,99.90,885919,33,20017,-68
2020-02-14 10:50:30,6.10,6.10,6.10,99.90,885153,33,19952,-68
2020-02-14 10:51:00,6.10,6.10,6.10,99.90,885781,33,20386,-68
2020-02-14 10:51:31,6.10,6.10,6.10,99.90,885976,33,19995,-67
2020-02-14 10:52:01,6.00,6.00,6.00,99.90,888787,33,19952,-68
2020-02-14 10:52:32,6.00,6.00,6.00,99.90,894246,33,20623,-69
2020-02-14 10:53:02,6.00,6.00,6.00,99.90,891039,33,19980,-68
2020-02-14 10:53:33,6.00,6.00,6.00,99.90,891642,33,20315,-69
2020-02-14 10:54:03,6.00,6.00,6.00,99.90,885689,33,19960,-69
2020-02-14 10:54:34,5.90,5.90,5.90,99.90,882638,33,20028,-69
2020-02-14 10:55:05,5.90,5.90,5.90,99.90,885759,33,19999,-68
2020-02-14 10:55:35,5.90,5.90,5.90,99.90,882478,33,20001,-68
2020-02-14 10:56:06,5.90,5.90,5.90,99.90,888641,33,19957,-70
2020-02-14 10:56:36,5.90,5.90,5.90,99.90,888446,33,20330,-70
2020-02-14 10:57:07,5.90,5.90,5.90,99.90,885827,33,19957,-70
2020-02-14 10:57:37,5.90,5.90,5.90,99.90,888564,33,19937,-69
2020-02-14 10:58:08,5.90,5.90,5.90,99.90,888302,33,20021,-70
2020-02-14 10:58:38,6.00,6.00,6.00,99.90,888721,33,20004,-69
2020-02-14 10:59:09,6.00,6.00,6.00,99.90,888629,33,20322,-70
2020-02-14 10:59:40,6.00,6.00,6.00,99.90,888592,33,19984,-70
2020-02-14 11:00:10,6.00,6.00,6.00,99.90,885437,33,19949,-69
2020-02-14 11:00:41,6.00,6.00,6.00,99.90,885666,33,19968,-69
2020-02-14 11:01:11,6.10,6.10,6.10,99.90,885759,33,19961,-69
2020-02-14 11:01:42,6.10,6.10,6.10,99.90,885828,33,19973,-69
2020-02-14 11:02:12,6.00,6.00,6.00,99.90,891765,33,19945,-69
2020-02-14 11:02:43,6.00,6.00,6.00,99.90,894643,33,20000,-69
2020-02-14 11:03:14,6.00,6.00,6.00,99.90,891255,33,19947,-69
2020-02-14 11:03:44,6.10,6.10,6.10,99.90,891616,33,19960,-69
2020-02-14 11:04:15,6.10,6.10,6.10,99.90,885625,33,20429,-69
2020-02-14 11:04:45,6.10,6.10,6.10,99.90,882162,33,19946,-69
2020-02-14 11:05:16,6.00,6.00,6.00,99.90,882795,33,19949,-69
2020-02-14 11:05:46,6.10,6.10,6.10,99.90,879957,33,19941,-69
2020-02-14 11:06:26,6.10,6.10,6.10,99.90,885790,33,19945,-69
2020-02-14 11:06:56,6.10,6.10,6.10,99.90,888568,33,19949,-69
2020-02-14 11:07:27,6.10,6.10,6.10,99.90,888647,33,19949,-69
2020-02-14 11:08:05,6.10,6.10,6.10,99.90,886407,33,19983,-69
2020-02-14 11:08:35,6.10,6.10,6.10,99.90,888773,33,19956,-69
2020-02-14 11:09:06,6.10,6.10,6.10,99.90,886462,33,20009,-69
2020-02-14 11:09:37,6.10,6.10,6.10,99.90,886440,33,19953,-69
2020-02-14 11:10:07,6.10,6.10,6.10,99.90,888642,33,19948,-69
2020-02-14 11:10:38,6.10,6.10,6.10,99.90,888726,33,20009,-69
2020-02-14 11:11:08,6.10,6.10,6.10,99.90,888499,33,19949,-69
2020-02-14 11:11:39,6.00,6.00,6.00,99.90,888298,33,20294,-69
2020-02-14 11:12:10,6.00,6.00,6.00,99.90,888512,33,19941,-69
2020-02-14 11:12:40,6.10,6.10,6.10,99.90,885803,33,20345,-70
2020-02-14 11:13:11,6.00,6.00,6.00,99.90,885319,33,19987,-69
2020-02-14 11:13:41,6.00,6.00,6.00,99.90,885524,33,20012,-70
2020-02-14 11:14:12,6.00,6.00,6.00,99.90,882295,33,19942,-69
2020-02-14 11:14:42,6.00,6.00,6.00,99.90,879849,33,20299,-69
2020-02-14 11:15:13,6.10,6.10,6.10,99.90,882792,33,19950,-69
2020-02-14 11:15:44,6.10,6.10,6.10,99.90,882757,33,20411,-70
2020-02-14 11:16:14,6.10,6.10,6.10,99.90,885746,33,19985,-69
2020-02-14 11:16:45,6.10,6.10,6.10,99.90,885601,33,19949,-69
2020-02-14 11:17:15,6.10,6.10,6.10,99.90,879638,33,19958,-69
2020-02-14 11:17:46,6.10,6.10,6.10,99.90,879907,33,19957,-69
2020-02-14 11:18:16,6.20,6.20,6.20,99.90,885799,33,19945,-69
2020-02-14 11:18:47,6.20,6.20,6.20,99.90,879741,33,19949,-70
2020-02-14 11:19:18,6.20,6.20,6.20,99.90,882505,33,19965,-69
2020-02-14 11:19:48,6.20,6.20,6.20,99.90,882565,33,19990,-69
2020-02-14 11:20:19,6.20,6.20,6.20,99.90,879879,33,19958,-69
2020-02-14 11:20:49,6.20,6.20,6.20,99.90,882795,33,20400,-70
2020-02-14 11:21:20,6.30,6.30,6.30,99.90,888628,33,19941,-70
2020-02-14 11:21:51,6.30,6.30,6.30,99.90,885765,33,20373,-71
2020-02-14 11:22:21,6.30,6.30,6.30,99.90,891608,33,19963,-70
2020-02-14 11:22:56,6.30,6.30,6.30,99.90,890818,33,20341,-70
2020-02-14 11:23:47,6.40,6.40,6.40,99.90,891178,33,20397,-70
2020-02-14 11:24:36,6.40,6.40,6.40,99.90,885283,33,20011,-70
2020-02-14 11:25:28,6.40,6.40,6.40,99.90,883157,33,20015,-69
2020-02-14 11:25:59,6.50,6.50,6.50,99.90,888286,33,19957,-69
2020-02-14 11:26:29,6.50,6.50,6.50,99.90,888254,33,19940,-70
2020-02-14 11:27:00,6.50,6.50,6.50,99.90,884606,33,20323,-70
2020-02-14 11:27:30,6.50,6.50,6.50,99.90,885612,33,19968,-70
2020-02-14 11:28:01,6.60,6.60,6.60,99.90,885561,33,19957,-70
2020-02-14 11:28:32,6.60,6.60,6.60,99.90,882751,33,20292,-70
2020-02-14 11:29:02,6.60,6.60,6.60,99.90,888117,33,19942,-70
2020-02-14 11:29:33,6.60,6.60,6.60,99.90,888596,33,19941,-69
2020-02-14 11:30:03,6.60,6.60,6.60,99.90,891678,33,19953,-70
2020-02-14 11:30:34,6.60,6.60,6.60,99.90,894230,33,19948,-69
2020-02-14 11:31:04,6.60,6.60,6.60,99.90,894882,33,19949,-70
2020-02-14 11:31:35,6.70,6.70,6.70,99.90,894990,33,20038,-69
2020-02-14 11:32:05,6.70,6.70,6.70,99.90,891551,33,19984,-69
2020-02-14 11:32:36,6.70,6.70,6.70,99.90,888242,33,19963,-70
2020-02-14 11:33:07,6.70,6.70,6.70,99.90,888242,33,20739,-69
2020-02-14 11:33:37,6.80,6.80,6.80,99.90,888380,33,19956,-70
2020-02-14 11:34:08,6.80,6.80,6.80,99.90,885641,33,19953,-70
2020-02-14 11:34:38,6.80,6.80,6.80,99.90,888461,33,19955,-70
2020-02-14 11:35:09,6.80,6.80,6.80,99.90,888607,33,19949,-70
2020-02-14 11:35:39,6.80,6.80,6.80,99.90,888449,33,20270,-70
2020-02-14 11:36:10,6.80,6.80,6.80,99.90,888226,33,19949,-70
2020-02-14 11:36:40,6.90,6.90,6.90,99.90,885485,33,20291,-70
2020-02-14 11:37:11,6.90,6.90,6.90,99.90,879762,33,19976,-69
2020-02-14 11:37:42,7.00,7.00,7.00,99.90,882542,33,19988,-70
2020-02-14 11:38:12,7.00,7.00,7.00,99.90,879758,33,19992,-70
2020-02-14 11:38:43,7.00,7.00,7.00,99.90,882688,33,19946,-69
2020-02-14 11:39:13,7.00,7.00,7.00,99.90,888621,33,19940,-69
2020-02-14 11:39:44,7.00,7.00,7.00,99.90,888067,33,19945,-70
2020-02-14 11:40:14,7.00,7.00,7.00,99.90,888469,33,19949,-69
2020-02-14 11:40:45,7.00,7.00,7.00,99.90,888049,33,20412,-69
2020-02-14 11:41:16,7.00,7.00,7.00,99.90,882593,33,19945,-70
2020-02-14 11:41:46,7.00,7.00,7.00,99.90,885663,33,19972,-69
2020-02-14 11:42:17,7.00,7.00,7.00,99.90,888505,33,19996,-70
2020-02-14 11:42:47,7.00,7.00,7.00,99.90,882165,33,20312,-69
2020-02-14 11:43:18,7.10,7.10,7.10,99.90,885472,33,19946,-70
2020-02-14 11:43:48,7.10,7.10,7.10,99.90,879582,33,19945,-70
2020-02-14 11:44:19,7.00,7.00,7.00,99.90,879747,33,19962,-69
2020-02-14 11:44:50,7.00,7.00,7.00,99.90,888141,33,19941,-69
2020-02-14 11:45:20,7.00,7.00,7.00,99.90,885736,33,20012,-70
2020-02-14 11:45:51,7.00,7.00,7.00,99.90,888462,33,20331,-70
2020-02-14 11:46:21,7.00,7.00,7.00,99.90,885373,33,19967,-70
2020-02-14 11:46:52,7.00,7.00,7.00,99.90,882364,33,19946,-71
2020-02-14 11:47:22,7.00,7.00,7.00,99.90,879699,33,19964,-71
2020-02-14 11:47:53,7.00,7.00,7.00,99.90,882731,33,20279,-70
2020-02-14 11:48:24,7.00,7.00,7.00,99.90,885586,33,20033,-70
2020-02-14 11:48:54,7.00,7.00,7.00,99.90,888448,33,19955,-71
2020-02-14 11:49:25,7.00,7.00,7.00,99.90,888510,33,19964,-70
2020-02-14 11:49:55,7.00,7.00,7.00,99.90,888370,33,20028,-70
2020-02-14 11:50:26,7.10,7.10,7.10,99.90,885092,33,20371,-70
2020-02-14 11:50:56,7.10,7.10,7.10,99.90,882562,33,20017,-70
2020-02-14 11:51:30,7.10,7.10,7.10,99.90,882660,33,19954,-69
2020-02-14 11:52:01,7.20,7.20,7.20,99.90,876893,33,20046,-70
2020-02-14 11:52:31,7.20,7.20,7.20,99.90,880378,33,20038,-69
2020-02-14 11:53:02,7.20,7.20,7.20,99.90,879190,33,20001,-70
2020-02-14 11:53:32,7.30,7.30,7.30,99.90,879782,33,19956,-70
2020-02-14 11:54:03,7.40,7.40,7.40,99.90,879305,33,20009,-70
2020-02-14 11:54:33,7.40,7.40,7.40,99.90,879543,33,19957,-70
2020-02-14 11:55:04,7.40,7.40,7.40,99.90,885482,33,20074,-70
2020-02-14 11:55:35,7.40,7.40,7.40,99.90,885591,33,20358,-70
2020-02-14 11:56:05,7.50,7.50,7.50,99.90,888150,33,19945,-69
2020-02-14 11:56:36,7.60,7.60,7.60,99.90,882583,33,19948,-70
2020-02-14 11:57:06,7.60,7.60,7.60,99.90,879685,33,20356,-70
2020-02-14 11:57:37,7.60,7.60,7.60,99.90,882594,33,19945,-70
2020-02-14 11:58:07,7.70,7.70,7.70,99.90,882274,33,19981,-70
2020-02-14 11:58:38,7.70,7.70,7.70,99.90,885618,33,19973,-70
2020-02-14 11:59:09,7.80,7.80,7.80,99.90,888464,33,20366,-70
2020-02-14 11:59:39,7.80,7.80,7.80,99.90,888629,33,19951,-70
2020-02-14 12:00:10,7.80,7.80,7.80,99.90,891519,33,19955,-73
2020-02-14 12:00:40,7.80,7.80,7.80,99.90,891606,33,19996,-70
2020-02-14 12:01:11,7.80,7.80,7.80,99.90,888538,33,19958,-70
2020-02-14 12:01:41,7.80,7.80,7.80,99.90,888488,33,19980,-70
2020-02-14 12:02:12,7.80,7.80,7.80,99.90,888237,33,19976,-70
2020-02-14 12:02:43,7.70,7.70,7.70,99.90,885374,33,20005,-70
2020-02-14 12:03:13,7.70,7.70,7.70,99.90,884856,33,20335,-70
2020-02-14 12:03:44,7.70,7.70,7.70,99.90,885117,33,19951,-70
2020-02-14 12:04:14,7.60,7.60,7.60,99.90,885168,33,20000,-69
2020-02-14 12:04:45,7.60,7.60,7.60,99.90,884804,33,20000,-70
2020-02-14 12:05:15,7.50,7.50,7.50,99.90,910293,27,19945,-66
2020-02-14 12:05:46,7.50,7.50,7.50,99.90,900094,33,20273,-68
2020-02-14 12:06:17,7.50,7.50,7.50,99.90,900354,33,19958,-67
2020-02-14 12:06:48,7.50,7.50,7.50,99.90,900494,33,19945,-68
2020-02-14 12:07:18,7.50,7.50,7.50,99.90,900497,33,20071,-67
2020-02-14 12:07:49,7.50,7.50,7.50,99.90,900670,33,19974,-67
2020-02-14 12:08:19,7.60,7.60,7.60,99.90,900785,33,19959,-68
2020-02-14 12:08:50,7.50,7.50,7.50,99.90,900909,33,20363,-68
2020-02-14 12:09:20,7.60,7.60,7.60,99.90,897156,33,19950,-68
2020-02-14 12:09:51,7.60,7.60,7.60,99.90,897635,33,20242,-68
2020-02-14 12:10:21,7.60,7.60,7.60,99.90,894449,33,19948,-69
2020-02-14 12:10:52,7.60,7.60,7.60,99.90,894378,33,20019,-68
2020-02-14 12:11:23,7.70,7.70,7.70,99.90,893947,33,20367,-68
2020-02-14 12:11:53,7.60,7.60,7.60,99.90,894575,33,20011,-68
2020-02-14 12:12:24,7.60,7.60,7.60,99.90,897562,33,20309,-68
2020-02-14 12:12:54,7.60,7.60,7.60,99.90,891038,33,20016,-68
2020-02-14 12:13:25,7.70,7.70,7.70,99.90,891115,33,20306,-68
2020-02-14 12:13:55,7.70,7.70,7.70,99.90,891435,33,19956,-68
2020-02-14 12:14:26,7.70,7.70,7.70,99.90,891498,33,19999,-68
2020-02-14 12:14:56,7.70,7.70,7.70,99.90,897331,33,20064,-68
2020-02-14 12:15:27,7.70,7.70,7.70,99.90,900445,33,19955,-68
2020-02-14 12:15:58,7.60,7.60,7.60,99.90,900738,33,19984,-68
2020-02-14 12:16:28,7.70,7.70,7.70,99.90,900833,33,19985,-69
2020-02-14 12:16:59,7.70,7.70,7.70,99.90,900922,33,19959,-68
2020-02-14 12:17:29,7.70,7.70,7.70,99.90,901016,33,20245,-68
2020-02-14 12:18:00,7.80,7.80,7.80,99.90,900842,33,20002,-68
2020-02-14 12:18:30,7.80,7.80,7.80,99.90,900942,33,19944,-69
2020-02-14 12:19:01,7.80,7.80,7.80,99.90,897388,33,19955,-68
2020-02-14 12:19:40,7.80,7.80,7.80,99.90,894474,33,19974,-68
2020-02-14 12:20:11,7.80,7.80,7.80,99.90,894577,33,20239,-68
2020-02-14 12:20:42,7.80,7.80,7.80,99.90,895474,33,19952,-68
2020-02-14 12:21:12,7.80,7.80,7.80,99.90,898697,33,20340,-68
2020-02-14 12:21:43,7.90,7.90,7.90,99.90,900535,33,20003,-68
2020-02-14 12:22:14,7.90,7.90,7.90,99.90,897588,33,19974,-68
2020-02-14 12:22:45,7.90,7.90,7.90,99.90,897476,33,19948,-68
2020-02-14 12:23:15,7.90,7.90,7.90,99.90,897532,33,20007,-67
2020-02-14 12:23:46,7.90,7.90,7.90,99.90,898035,33,19963,-67
2020-02-14 12:24:16,7.90,7.90,7.90,99.90,900736,33,20011,-67
2020-02-14 12:24:47,7.90,7.90,7.90,99.90,901483,32,19966,-67
2020-02-14 12:25:17,7.90,7.90,7.90,99.90,901444,32,19986,-67
2020-02-14 12:25:48,7.90,7.90,7.90,99.90,901530,32,20268,-67
2020-02-14 12:26:18,7.90,7.90,7.90,99.90,901494,32,19959,-67
2020-02-14 12:26:49,7.90,7.90,7.90,99.90,901478,32,19955,-67
2020-02-14 12:27:19,8.00,8.00,8.00,99.90,901642,32,20329,-67
2020-02-14 12:27:50,8.00,8.00,8.00,99.90,901425,32,19970,-67
2020-02-14 12:28:21,8.00,8.00,8.00,99.90,901336,32,19951,-67
2020-02-14 12:28:51,8.00,8.00,8.00,99.90,901550,32,20341,-67
2020-02-14 12:29:22,8.00,8.00,8.00,99.90,901550,32,20030,-67
2020-02-14 12:29:52,8.00,8.00,8.00,99.90,901207,32,19989,-67
2020-02-14 12:30:23,8.10,8.10,8.10,99.90,901479,32,19944,-66
2020-02-14 12:30:53,8.10,8.10,8.10,99.90,901339,32,19987,-67
2020-02-14 12:31:24,8.00,8.00,8.00,99.90,901477,32,19947,-66
2020-02-14 12:31:54,8.00,8.00,8.00,99.90,901527,32,19940,-67
2020-02-14 12:32:25,8.00,8.00,8.00,99.90,901421,32,20343,-67
2020-02-14 12:32:56,8.00,8.00,8.00,99.90,900784,32,19999,-66
2020-02-14 12:33:26,7.90,7.90,7.90,99.90,901395,32,19939,-67
2020-02-14 12:33:57,7.80,7.80,7.80,99.90,901437,32,19950,-67
2020-02-14 12:34:27,7.70,7.70,7.70,99.90,901415,32,20242,-67
2020-02-14 12:34:58,7.70,7.70,7.70,99.90,898026,33,20003,-67
2020-02-14 12:35:28,7.60,7.60,7.60,99.90,898243,33,19940,-67
2020-02-14 12:35:59,7.60,7.60,7.60,99.90,897775,33,20547,-67
2020-02-14 12:36:29,7.60,7.60,7.60,99.90,898235,32,19940,-67
2020-02-14 12:37:00,7.60,7.60,7.60,99.90,901262,32,19952,-67
2020-02-14 12:37:31,7.50,7.50,7.50,99.90,898074,33,19944,-66
2020-02-14 12:38:01,7.50,7.50,7.50,99.90,898004,33,19956,-66
2020-02-14 12:38:32,7.60,7.60,7.60,99.90,898118,33,20335,-66
2020-02-14 12:39:04,7.60,7.60,7.60,99.90,898256,32,19952,-66
2020-02-14 12:39:34,7.60,7.60,7.60,99.90,898174,33,19946,-66
2020-02-14 12:40:05,7.60,7.60,7.60,99.90,897887,33,20336,-66
2020-02-14 12:40:36,7.60,7.60,7.60,99.90,895318,33,19969,-66
2020-02-14 12:41:06,7.60,7.60,7.60,99.90,898322,33,19959,-66
2020-02-14 12:41:37,7.60,7.60,7.60,99.90,901194,33,19969,-66
2020-02-14 12:42:07,7.60,7.60,7.60,99.90,901499,32,19969,-68
2020-02-14 12:42:38,7.60,7.60,7.60,99.90,901277,33,20249,-65
2020-02-14 12:43:09,7.60,7.60,7.60,99.90,900995,33,20007,-66
2020-02-14 12:43:39,7.60,7.60,7.60,99.90,901649,32,20328,-66
2020-02-14 12:44:10,7.60,7.60,7.60,99.90,901521,32,20035,-66
2020-02-14 12:44:40,7.50,7.50,7.50,99.90,898199,33,19958,-66
2020-02-14 12:45:11,7.50,7.50,7.50,99.90,898142,33,20274,-66
2020-02-14 12:45:41,7.50,7.50,7.50,99.90,898173,33,19967,-67
2020-02-14 12:46:12,7.50,7.50,7.50,99.90,898142,32,20004,-65
2020-02-14 12:46:43,7.50,7.50,7.50,99.90,901189,32,19954,-65
2020-02-14 12:47:13,7.50,7.50,7.50,99.90,901344,32,19959,-67
2020-02-14 12:47:44,7.50,7.50,7.50,99.90,901469,32,19943,-67
2020-02-14 12:48:14,7.50,7.50,7.50,99.90,901363,32,20140,-67
2020-02-14 12:48:45,7.50,7.50,7.50,99.90,901401,32,19985,-67
2020-02-14 12:49:15,7.50,7.50,7.50,99.90,901405,32,19951,-67
2020-02-14 12:49:46,7.50,7.50,7.50,99.90,898884,32,19948,-67
2020-02-14 12:50:16,7.50,7.50,7.50,99.90,897917,33,19943,-67
2020-02-14 12:50:49,7.40,7.40,7.40,99.90,897898,33,20576,-67
2020-02-14 12:51:20,7.40,7.40,7.40,99.90,897940,33,20010,-67
2020-02-14 12:51:50,7.50,7.50,7.50,99.90,898281,32,19956,-67
2020-02-14 12:52:21,7.40,7.40,7.40,99.90,899358,32,20321,-66
2020-02-14 12:52:52,7.40,7.40,7.40,99.90,900620,33,19955,-68
2020-02-14 12:53:22,7.40,7.40,7.40,99.90,901316,32,19959,-66
2020-02-14 12:53:53,7.50,7.50,7.50,99.90,901470,32,20328,-66
2020-02-14 12:54:23,7.40,7.40,7.40,99.90,901255,32,19955,-66
2020-02-14 12:54:54,7.40,7.40,7.40,99.90,901365,32,19962,-67
2020-02-14 12:55:25,7.40,7.40,7.40,99.90,900032,32,20293,-67
2020-02-14 12:55:55,7.40,7.40,7.40,99.90,900246,32,19995,-67
2020-02-14 12:56:26,7.40,7.40,7.40,99.90,899425,32,19963,-67
2020-02-14 12:56:56,7.40,7.40,7.40,99.90,897919,33,19970,-67
2020-02-14 12:57:27,7.40,7.40,7.40,99.90,897964,33,20324,-68
2020-02-14 12:57:57,7.40,7.40,7.40,99.90,894516,33,19948,-67
2020-02-14 12:58:28,7.40,7.40,7.40,99.90,895032,33,19968,-67
2020-02-14 12:59:17,7.40,7.40,7.40,99.90,898105,33,20047,-67
2020-02-14 12:59:48,7.40,7.40,7.40,99.90,897827,33,20050,-68
2020-02-14 13:00:26,7.30,7.30,7.30,99.90,899179,33,19940,-67
2020-02-14 13:00:57,7.30,7.30,7.30,99.90,900451,32,19962,-67
2020-02-14 13:01:28,7.30,7.30,7.30,99.90,899868,33,19947,-67
2020-02-14 13:02:05,7.20,7.20,7.20,99.90,899311,32,19943,-68
2020-02-14 13:02:42,7.20,7.20,7.20,99.90,900460,32,20299,-67
2020-02-14 13:03:21,7.20,7.20,7.20,99.90,897023,33,20014,-67
2020-02-14 13:03:51,7.20,7.20,7.20,99.90,895504,33,19975,-68
2020-02-14 13:04:22,7.20,7.20,7.20,99.90,897753,33,20010,-68
2020-02-14 13:04:54,7.10,7.10,7.10,99.90,897602,33,19936,-68
2020-02-14 13:05:43,7.20,7.20,7.20,99.90,898168,33,19959,-66
2020-02-14 13:06:17,7.10,7.10,7.10,99.90,895107,33,19999,-67
2020-02-14 13:06:48,7.10,7.10,7.10,99.90,895287,33,19951,-68
2020-02-14 13:07:24,7.10,7.10,7.10,99.90,896704,33,19955,-67
2020-02-14 13:08:02,7.10,7.10,7.10,99.90,897136,33,20015,-68
2020-02-14 13:08:45,7.10,7.10,7.10,99.90,896809,33,19990,-67
2020-02-14 13:09:15,7.10,7.10,7.10,99.90,897141,33,19956,-67
2020-02-14 13:09:54,7.10,7.10,7.10,99.90,893586,33,19975,-68
2020-02-14 13:10:34,7.10,7.10,7.10,99.90,894983,33,19949,-67
2020-02-14 13:11:34,7.10,7.10,7.10,99.90,892054,33,19940,-67
2020-02-14 13:12:08,7.00,7.00,7.00,99.90,882531,33,19965,-66
2020-02-14 13:12:41,7.00,7.00,7.00,99.90,880958,33,20391,-66
2020-02-14 13:13:24,7.00,7.00,7.00,99.90,882223,33,19950,-66
2020-02-14 13:13:55,7.00,7.00,7.00,99.90,889867,33,20449,-66
2020-02-14 13:14:43,7.00,7.00,7.00,99.90,895956,33,19952,-66
2020-02-14 13:15:23,6.90,6.90,6.90,99.90,894676,33,20393,-66
2020-02-14 13:16:05,6.90,6.90,6.90,99.90,897173,33,19944,-66
2020-02-14 13:16:55,6.90,6.90,6.90,99.90,895916,33,20364,-65
2020-02-14 13:17:44,7.00,7.00,7.00,99.90,895206,33,19947,-66
2020-02-14 13:18:29,7.00,7.00,7.00,99.90,896559,33,20016,-66
2020-02-14 13:19:11,7.00,7.00,7.00,99.90,896750,33,19980,-66
2020-02-14 13:19:47,7.00,7.00,7.00,99.90,894996,33,19956,-66
2020-02-14 13:20:18,7.00,7.00,7.00,99.90,896327,33,19959,-66
2020-02-14 13:20:59,7.00,7.00,7.00,99.90,896115,33,19948,-66
2020-02-14 13:21:34,7.00,7.00,7.00,99.90,894605,33,20078,-67
2020-02-14 13:22:14,7.00,7.00,7.00,99.90,893506,33,19953,-67
2020-02-14 13:22:51,7.00,7.00,7.00,99.90,894813,33,20354,-67
2020-02-14 13:23:45,7.00,7.00,7.00,99.90,894975,33,19944,-67
2020-02-14 13:24:16,7.10,7.10,7.10,99.90,897149,33,19940,-66
2020-02-14 13:24:58,7.00,7.00,7.00,99.90,897084,33,19987,-66
2020-02-14 13:25:47,7.10,7.10,7.10,99.90,897626,33,19963,-67
2020-02-14 13:26:36,7.10,7.10,7.10,99.90,894837,33,19956,-66
2020-02-14 13:27:12,7.10,7.10,7.10,99.90,894985,33,20083,-66
2020-02-14 13:27:43,7.10,7.10,7.10,99.90,891251,33,19955,-67
2020-02-14 13:28:32,7.20,7.20,7.20,99.90,892327,33,19963,-66
2020-02-14 13:29:21,7.20,7.20,7.20,99.90,893457,33,19979,-67
2020-02-14 13:29:51,7.20,7.20,7.20,99.90,897131,33,19978,-67
2020-02-14 13:30:40,7.30,7.30,7.30,99.90,896183,33,19965,-67
2020-02-14 13:31:29,7.30,7.30,7.30,99.90,894703,33,19956,-67
2020-02-14 13:32:00,7.40,7.40,7.40,99.90,894643,33,19972,-66
2020-02-14 13:32:49,7.40,7.40,7.40,99.90,894420,33,19945,-66
2020-02-14 13:33:43,7.50,7.50,7.50,99.90,894795,33,20405,-66
2020-02-14 13:34:28,7.50,7.50,7.50,99.90,890767,33,19940,-66
2020-02-14 13:34:59,7.60,7.60,7.60,99.90,895719,33,19940,-66
2020-02-14 13:35:53,7.60,7.60,7.60,99.90,895983,33,20385,-67
2020-02-14 13:36:24,7.60,7.60,7.60,99.90,892134,33,20007,-66
2020-02-14 13:36:55,7.60,7.60,7.60,99.90,895040,33,19944,-66
2020-02-14 13:37:26,7.60,7.60,7.60,99.90,896987,33,19948,-66
2020-02-14 13:37:56,7.70,7.70,7.70,99.90,895979,33,19967,-67
2020-02-14 13:38:27,7.70,7.70,7.70,99.90,895791,33,20059,-67
2020-02-14 13:38:57,7.70,7.70,7.70,99.90,896444,33,20305,-67
2020-02-14 13:39:28,7.70,7.70,7.70,99.90,896749,33,19951,-67
2020-02-14 13:39:58,7.70,7.70,7.70,99.90,895867,33,20302,-67
2020-02-14 13:40:29,7.70,7.70,7.70,99.90,895654,33,19963,-67
2020-02-14 13:41:00,7.80,7.80,7.80,99.90,896873,33,19999,-67
2020-02-14 13:41:30,7.70,7.70,7.70,99.90,896705,33,20258,-67
2020-02-14 13:42:01,7.70,7.70,7.70,99.90,893135,33,19967,-67
2020-02-14 13:42:31,7.70,7.70,7.70,99.90,894356,33,19972,-67
2020-02-14 13:43:02,7.80,7.80,7.80,99.90,892493,33,19960,-67
2020-02-14 13:43:32,7.80,7.80,7.80,99.90,892716,33,19963,-67
2020-02-14 13:44:03,7.90,7.90,7.90,99.90,895070,33,20020,-65
2020-02-14 13:44:33,7.90,7.90,7.90,99.90,895392,33,19941,-66
2020-02-14 13:45:04,7.90,7.90,7.90,99.90,895878,33,19962,-67
2020-02-14 13:45:35,8.00,8.00,8.00,99.90,897039,33,20344,-67
2020-02-14 13:46:05,8.00,8.00,8.00,99.90,897023,33,19955,-67
2020-02-14 13:46:36,8.10,8.10,8.10,99.90,896033,33,19971,-67
2020-02-14 13:47:06,8.10,8.10,8.10,99.90,896218,33,20027,-67
2020-02-14 13:47:37,8.10,8.10,8.10,99.90,896954,33,20346,-67
2020-02-14 13:48:07,8.10,8.10,8.10,99.90,897034,33,20021,-67
2020-02-14 13:48:38,8.10,8.10,8.10,99.90,891776,33,19956,-67
2020-02-14 13:49:08,8.10,8.10,8.10,99.90,891946,33,20058,-66
2020-02-14 13:49:39,8.10,8.10,8.10,99.90,891470,33,19983,-67
2020-02-14 13:50:10,8.10,8.10,8.10,99.90,891950,33,19932,-67
2020-02-14 13:50:40,8.10,8.10,8.10,99.90,894886,33,19970,-66
2020-02-14 13:51:11,8.20,8.20,8.20,99.90,895139,33,19945,-67
2020-02-14 13:51:41,8.30,8.30,8.30,99.90,896723,33,20003,-67
2020-02-14 13:52:12,8.30,8.30,8.30,99.90,896664,33,19971,-67
2020-02-14 13:52:42,8.30,8.30,8.30,99.90,892685,33,19960,-67
2020-02-14 13:53:13,8.30,8.30,8.30,99.90,893773,33,19998,-66
2020-02-14 13:53:43,8.30,8.30,8.30,99.90,892803,33,20008,-67
2020-02-14 13:54:14,8.30,8.30,8.30,99.90,892637,33,19960,-66
2020-02-14 13:54:45,8.30,8.30,8.30,99.90,895081,33,19999,-67
2020-02-14 13:55:15,8.40,8.40,8.40,99.90,895547,33,20330,-66
2020-02-14 13:55:46,8.40,8.40,8.40,99.90,896262,33,20015,-66
2020-02-14 13:56:16,8.30,8.30,8.30,99.90,896917,33,19970,-66
2020-02-14 13:56:47,8.30,8.30,8.30,99.90,896941,33,19984,-66
2020-02-14 13:57:17,8.30,8.30,8.30,99.90,894542,33,20319,-66
2020-02-14 13:57:48,8.40,8.40,8.40,99.90,894673,33,20022,-66
2020-02-14 13:58:18,8.40,8.40,8.40,99.90,892719,33,20011,-66
2020-02-14 13:58:49,8.50,8.50,8.50,99.90,894738,33,19979,-67
2020-02-14 13:59:20,8.60,8.60,8.60,99.90,890511,33,20307,-67
2020-02-14 13:59:50,8.60,8.60,8.60,99.90,893783,33,19963,-67
2020-02-14 14:00:21,8.70,8.70,8.70,99.90,893555,33,20007,-67
2020-02-14 14:00:51,8.80,8.80,8.80,99.90,893837,33,19986,-67
2020-02-14 14:01:22,8.80,8.80,8.80,99.90,896445,33,19943,-67
2020-02-14 14:01:52,9.00,9.00,9.00,99.90,894477,33,20015,-67
2020-02-14 14:02:23,9.00,9.00,9.00,99.90,894396,33,20027,-67
2020-02-14 14:02:53,9.00,9.00,9.00,99.90,894282,33,19944,-67
2020-02-14 14:03:24,9.10,9.10,9.10,99.90,894782,33,20578,-67
2020-02-14 14:03:55,9.20,9.20,9.20,99.90,895860,33,19953,-67
2020-02-14 14:04:25,9.30,9.30,9.30,99.90,896332,33,20003,-66
2020-02-14 14:04:56,9.40,9.40,9.40,99.90,896662,33,19975,-67
2020-02-14 14:05:26,9.50,9.50,9.50,99.90,898837,32,19948,-66
2020-02-14 14:05:57,9.70,9.70,9.70,99.90,898621,33,19948,-68
2020-02-14 14:06:27,9.80,9.80,9.80,99.90,899011,32,20264,-66
2020-02-14 14:06:58,9.90,9.90,9.90,99.90,899991,32,20006,-66
2020-02-14 14:07:28,10.10,10.10,10.10,99.90,899772,32,20304,-66
2020-02-14 14:07:59,10.20,10.20,10.20,99.90,897690,33,20018,-65
2020-02-14 14:08:30,10.20,10.20,10.20,99.90,896693,33,19937,-65
2020-02-14 14:09:00,10.20,10.20,10.20,99.90,895904,33,19956,-65
2020-02-14 14:09:31,10.20,10.20,10.20,99.90,895662,33,20333,-65
2020-02-14 14:10:01,10.00,10.00,10.00,99.90,896500,33,19951,-65
2020-02-14 14:10:32,10.00,10.00,10.00,99.90,900300,32,19995,-66
2020-02-14 14:11:02,10.00,10.00,10.00,99.90,899747,32,20341,-65
2020-02-14 14:11:33,9.90,9.90,9.90,99.90,897237,33,19943,-68
2020-02-14 14:12:04,9.90,9.90,9.90,99.90,897783,33,19936,-66
2020-02-14 14:12:34,9.80,9.80,9.80,99.90,894549,33,20007,-66
2020-02-14 14:13:05,9.70,9.70,9.70,99.90,894590,33,19980,-65
2020-02-14 14:13:35,9.60,9.60,9.60,99.90,893496,33,19936,-65
2020-02-14 14:14:06,9.50,9.50,9.50,99.90,893458,33,19972,-65
2020-02-14 14:14:37,9.30,9.30,9.30,99.90,895321,33,19948,-65
2020-02-14 14:15:07,9.10,9.10,9.10,99.90,895884,33,20061,-66
2020-02-14 14:15:38,9.00,9.00,9.00,99.90,899336,33,20336,-66
2020-02-14 14:16:08,8.90,8.90,8.90,99.90,899708,32,19999,-65
2020-02-14 14:16:39,8.90,8.90,8.90,99.90,897721,33,20326,-65
2020-02-14 14:17:09,8.80,8.80,8.80,99.90,897653,33,20015,-66
2020-02-14 14:17:40,8.70,8.70,8.70,99.90,897984,33,19948,-66
2020-02-14 14:18:11,8.70,8.70,8.70,99.90,897751,33,19948,-64
2020-02-14 14:18:41,8.60,8.60,8.60,99.90,899758,32,19983,-65
2020-02-14 14:19:12,8.50,8.50,8.50,99.90,899959,32,19947,-68
2020-02-14 14:19:42,8.50,8.50,8.50,99.90,899316,32,19998,-66
2020-02-14 14:20:13,8.50,8.50,8.50,99.90,898963,32,20289,-66
2020-02-14 14:20:43,8.50,8.50,8.50,99.90,899555,32,19939,-66
2020-02-14 14:21:14,8.50,8.50,8.50,99.90,899948,32,19965,-66
2020-02-14 14:21:44,8.50,8.50,8.50,99.90,899286,33,19959,-66
2020-02-14 14:22:15,8.50,8.50,8.50,99.90,898926,32,20289,-66
2020-02-14 14:22:46,8.50,8.50,8.50,99.90,899240,32,19999,-65
2020-02-14 14:23:16,8.50,8.50,8.50,99.90,900514,32,19974,-65
2020-02-14 14:23:47,8.50,8.50,8.50,99.90,898670,32,19951,-66
2020-02-14 14:24:17,8.40,8.40,8.40,99.90,899653,32,19965,-65
2020-02-14 14:24:48,8.50,8.50,8.50,99.90,899624,32,19950,-65
2020-02-14 14:25:18,8.50,8.50,8.50,99.90,898542,32,19952,-65
2020-02-14 14:25:49,8.50,8.50,8.50,99.90,898901,32,19983,-65
2020-02-14 14:26:38,8.50,8.50,8.50,99.90,899496,33,19944,-66
2020-02-14 14:27:11,8.50,8.50,8.50,99.90,897617,33,19956,-66
2020-02-14 14:27:51,8.40,8.40,8.40,99.90,898043,33,19936,-65
2020-02-14 14:28:54,8.40,8.40,8.40,99.90,897972,33,20359,-65
2020-02-14 14:29:45,8.40,8.40,8.40,99.90,888386,33,19948,-66
2020-02-14 14:30:20,8.40,8.40,8.40,99.90,882814,33,20073,-66
2020-02-14 14:31:08,8.40,8.40,8.40,99.90,898073,32,19948,-66
2020-02-14 14:31:38,8.30,8.30,8.30,99.90,897753,33,19963,-67
2020-02-14 14:32:11,8.30,8.30,8.30,99.90,897610,33,20168,-66
2020-02-14 14:32:48,8.30,8.30,8.30,99.90,894365,33,19983,-66
2020-02-14 14:33:19,8.20,8.20,8.20,99.90,893371,33,20054,-66
2020-02-14 14:33:49,8.20,8.20,8.20,99.90,897139,33,20432,-66
2020-02-14 14:34:20,8.30,8.30,8.30,99.90,896485,32,19940,-67
2020-02-14 14:34:50,8.20,8.20,8.20,99.90,898670,32,19987,-68
2020-02-14 14:35:32,8.30,8.30,8.30,99.90,899297,32,20054,-67
2020-02-14 14:36:02,8.30,8.30,8.30,99.90,897489,33,19940,-67
2020-02-14 14:36:33,8.30,8.30,8.30,99.90,897775,33,20082,-67
2020-02-14 14:37:08,8.30,8.30,8.30,99.90,899546,32,19947,-68
2020-02-14 14:37:53,8.30,8.30,8.30,99.90,898899,32,19967,-67
2020-02-14 14:38:23,8.30,8.30,8.30,99.90,896258,33,19952,-67
2020-02-14 14:38:54,8.30,8.30,8.30,99.90,896881,33,20005,-67
2020-02-14 14:39:24,8.30,8.30,8.30,99.90,895582,33,20005,-66
2020-02-14 14:39:55,8.30,8.30,8.30,99.90,895782,33,20329,-68
2020-02-14 14:40:25,8.30,8.30,8.30,99.90,897549,33,19948,-67
2020-02-14 14:40:56,8.30,8.30,8.30,99.90,897975,32,20001,-66
2020-02-14 14:41:27,8.30,8.30,8.30,99.90,899714,32,19984,-66
2020-02-14 14:42:17,8.30,8.30,8.30,99.90,899505,33,19955,-66
2020-02-14 14:42:48,8.30,8.30,8.30,99.90,898851,32,20348,-65
2020-02-14 14:43:18,8.30,8.30,8.30,99.90,900636,32,19981,-66
2020-02-14 14:43:49,8.30,8.30,8.30,99.90,899235,32,19995,-66
2020-02-14 14:44:19,8.30,8.30,8.30,99.90,898821,32,20046,-65
2020-02-14 14:44:57,8.20,8.20,8.20,99.90,899587,32,20376,-66
2020-02-14 14:45:27,8.20,8.20,8.20,99.90,898990,32,19991,-66
2020-02-14 14:45:58,8.20,8.20,8.20,99.90,900038,32,19947,-66
2020-02-14 14:46:28,8.20,8.20,8.20,99.90,899027,33,19967,-66
2020-02-14 14:46:59,8.20,8.20,8.20,99.90,898478,33,19952,-66
2020-02-14 14:47:30,8.20,8.20,8.20,99.90,895766,33,19958,-66
2020-02-14 14:48:00,8.20,8.20,8.20,99.90,896103,33,19968,-66
2020-02-14 14:48:31,8.20,8.20,8.20,99.90,896161,33,19956,-66
2020-02-14 14:49:01,8.20,8.20,8.20,99.90,894958,33,20012,-66
2020-02-14 14:49:32,8.20,8.20,8.20,99.90,894546,33,19948,-66
2020-02-14 14:50:03,8.20,8.20,8.20,99.90,894377,33,20011,-66
2020-02-14 14:50:33,8.20,8.20,8.20,99.90,894272,33,19963,-66
2020-02-14 14:51:04,8.10,8.10,8.10,99.90,891482,33,19941,-66
2020-02-14 14:51:34,8.10,8.10,8.10,99.90,891618,33,19980,-67
2020-02-14 14:52:05,8.10,8.10,8.10,99.90,891334,33,20000,-66
2020-02-14 14:52:35,8.10,8.10,8.10,99.90,891831,33,20008,-66
2020-02-14 14:53:06,8.10,8.10,8.10,99.90,898694,32,19964,-66
2020-02-14 14:53:44,8.10,8.10,8.10,99.90,897181,33,19990,-67
2020-02-14 14:54:14,8.10,8.10,8.10,99.90,894254,33,20022,-67
2020-02-14 14:54:45,8.10,8.10,8.10,99.90,894689,33,20010,-67
2020-02-14 14:55:16,8.10,8.10,8.10,99.90,895518,33,19994,-67
2020-02-14 14:55:46,8.10,8.10,8.10,99.90,897820,33,20287,-67
2020-02-14 14:56:17,8.10,8.10,8.10,99.90,897722,33,19952,-66
2020-02-14 14:56:47,8.10,8.10,8.10,99.90,897730,33,20011,-67
2020-02-14 14:57:18,8.10,8.10,8.10,99.90,898008,33,20230,-67
2020-02-14 14:57:48,8.10,8.10,8.10,99.90,897718,33,19981,-67
2020-02-14 14:58:19,8.10,8.10,8.10,99.90,897413,33,20055,-66
2020-02-14 14:58:49,8.10,8.10,8.10,99.90,897251,33,19962,-67
2020-02-14 14:59:20,8.10,8.10,8.10,99.90,897704,33,19988,-66
2020-02-14 14:59:51,8.10,8.10,8.10,99.90,894253,33,19952,-66
2020-02-14 15:00:21,8.10,8.10,8.10,99.90,894881,33,20034,-66
2020-02-14 15:00:52,8.10,8.10,8.10,99.90,895501,33,20336,-67
2020-02-14 15:01:22,8.10,8.10,8.10,99.90,896649,33,19958,-67
2020-02-14 15:01:53,8.10,8.10,8.10,99.90,899894,32,19956,-67
2020-02-14 15:02:23,8.10,8.10,8.10,99.90,899412,32,19960,-67
2020-02-14 15:02:54,8.10,8.10,8.10,99.90,899135,32,20044,-68
2020-02-14 15:03:25,8.10,8.10,8.10,99.90,896627,32,20602,-67
2020-02-14 15:03:55,8.00,8.00,8.00,99.90,892440,33,19948,-67
2020-02-14 15:04:26,8.00,8.00,8.00,99.90,892629,33,19999,-67
2020-02-14 15:04:56,8.10,8.10,8.10,99.90,888268,33,20319,-67
2020-02-14 15:05:27,8.00,8.00,8.00,99.90,887271,33,20381,-65
2020-02-14 15:05:58,8.10,8.10,8.10,99.90,893657,33,20008,-66
2020-02-14 15:06:28,8.00,8.00,8.00,99.90,889589,33,20260,-66
2020-02-14 15:06:59,8.10,8.10,8.10,99.90,892659,33,19949,-67
2020-02-14 15:07:29,8.00,8.00,8.00,99.90,893042,33,19970,-65
2020-02-14 15:08:00,8.00,8.00,8.00,99.90,893719,33,20293,-65
2020-02-14 15:08:30,8.00,8.00,8.00,99.90,896048,33,19944,-65
2020-02-14 15:09:01,8.00,8.00,8.00,99.90,896909,33,19945,-67
2020-02-14 15:09:31,8.00,8.00,8.00,99.90,893232,33,20337,-66
2020-02-14 15:10:02,8.00,8.00,8.00,99.90,893822,33,19988,-66
2020-02-14 15:10:33,8.00,8.00,8.00,99.90,893284,33,19945,-66
2020-02-14 15:11:04,8.00,8.00,8.00,99.90,894672,33,20274,-66
2020-02-14 15:11:34,8.00,8.00,8.00,99.90,897523,33,20051,-65
2020-02-14 15:12:05,8.00,8.00,8.00,99.90,895650,33,19955,-66
2020-02-14 15:12:35,8.10,8.10,8.10,99.90,899596,33,20250,-65
2020-02-14 15:13:06,8.00,8.00,8.00,99.90,898669,32,19995,-66
2020-02-14 15:13:36,8.10,8.10,8.10,99.90,898781,32,20006,-66
2020-02-14 15:14:07,8.00,8.00,8.00,99.90,899551,32,20264,-66
2020-02-14 15:14:37,8.10,8.10,8.10,99.90,899840,32,20015,-66
2020-02-14 15:15:08,8.00,8.00,8.00,99.90,898767,33,19947,-66
2020-02-14 15:15:39,8.10,8.10,8.10,99.90,898519,32,20276,-66
2020-02-14 15:16:09,8.10,8.10,8.10,99.90,899484,32,20019,-66
2020-02-14 15:16:40,8.10,8.10,8.10,99.90,897095,33,19969,-66
2020-02-14 15:17:10,8.00,8.00,8.00,99.90,895916,33,20312,-66
2020-02-14 15:17:41,8.00,8.00,8.00,99.90,896527,33,20016,-66
2020-02-14 15:18:12,8.00,8.00,8.00,99.90,896455,33,20258,-66
2020-02-14 15:18:42,8.00,8.00,8.00,99.90,897601,33,19991,-66
2020-02-14 15:19:13,8.00,8.00,8.00,99.90,897600,33,19971,-66
2020-02-14 15:19:43,8.10,8.10,8.10,99.90,899221,33,19970,-65
2020-02-14 15:20:14,8.10,8.10,8.10,99.90,899541,32,19968,-65
2020-02-14 15:20:44,8.10,8.10,8.10,99.90,898635,32,19948,-66
2020-02-14 15:21:15,8.10,8.10,8.10,99.90,898494,33,20011,-66
2020-02-14 15:21:46,8.10,8.10,8.10,99.90,899472,32,20015,-66
2020-02-14 15:22:16,8.10,8.10,8.10,99.90,899612,32,19991,-67
2020-02-14 15:22:47,8.00,8.00,8.00,99.90,898615,32,19951,-66
2020-02-14 15:23:17,8.00,8.00,8.00,99.90,898498,32,19980,-66
2020-02-14 15:23:48,8.00,8.00,8.00,99.90,899492,32,20003,-67
2020-02-14 15:24:18,8.00,8.00,8.00,99.90,899817,32,19951,-66
2020-02-14 15:24:49,8.00,8.00,8.00,99.90,899293,32,20086,-66
2020-02-14 15:25:19,8.10,8.10,8.10,99.90,898802,32,20014,-67
2020-02-14 15:25:50,8.10,8.10,8.10,99.90,899325,32,19954,-66
2020-02-14 15:26:20,8.10,8.10,8.10,99.90,899923,32,20351,-66
2020-02-14 15:26:51,8.10,8.10,8.10,99.90,899162,33,19948,-67
2020-02-14 15:27:22,8.10,8.10,8.10,99.90,898771,32,19948,-66
2020-02-14 15:27:52,8.10,8.10,8.10,99.90,899024,32,19940,-66
2020-02-14 15:28:23,8.10,8.10,8.10,99.90,897289,33,19995,-66
2020-02-14 15:28:53,8.10,8.10,8.10,99.90,897631,33,19992,-67
2020-02-14 15:29:24,8.00,8.00,8.00,99.90,897322,33,20371,-66
2020-02-14 15:29:55,8.10,8.10,8.10,99.90,894499,33,20019,-66
2020-02-14 15:30:25,8.10,8.10,8.10,99.90,896520,33,19960,-67
2020-02-14 15:30:56,8.10,8.10,8.10,99.90,896383,33,19944,-66
2020-02-14 15:31:26,8.00,8.00,8.00,99.90,895614,33,19954,-67
2020-02-14 15:31:57,8.00,8.00,8.00,99.90,898557,32,19974,-67
2020-02-14 15:32:28,8.00,8.00,8.00,99.90,899558,32,19951,-67
2020-02-14 15:32:58,8.00,8.00,8.00,99.90,899435,32,20336,-67
2020-02-14 15:33:29,8.00,8.00,8.00,99.90,898845,33,19955,-67
2020-02-14 15:33:59,7.90,7.90,7.90,99.90,894293,33,19986,-67
2020-02-14 15:34:30,7.90,7.90,7.90,99.90,894526,33,20313,-67
2020-02-14 15:35:00,8.00,8.00,8.00,99.90,894090,33,19967,-67
2020-02-14 15:35:31,7.90,7.90,7.90,99.90,894045,33,19956,-66
2020-02-14 15:36:01,7.90,7.90,7.90,99.90,898363,33,20008,-66
2020-02-14 15:36:32,7.90,7.90,7.90,99.90,900874,32,19951,-67
2020-02-14 15:37:03,7.90,7.90,7.90,99.90,900653,32,20347,-66
2020-02-14 15:37:36,7.90,7.90,7.90,99.90,900842,32,19955,-67
2020-02-14 15:38:06,7.90,7.90,7.90,99.90,900937,32,19951,-67
2020-02-14 15:38:40,7.90,7.90,7.90,99.90,900906,32,20251,-66
2020-02-14 15:39:10,7.90,7.90,7.90,99.90,900674,32,19963,-66
2020-02-14 15:39:41,7.90,7.90,7.90,99.90,900532,32,19948,-66
2020-02-14 15:40:11,7.90,7.90,7.90,99.90,900697,33,20023,-67
2020-02-14 15:40:42,7.90,7.90,7.90,99.90,900400,33,20017,-70
2020-02-14 15:41:12,7.90,7.90,7.90,99.90,894587,33,19954,-69
2020-02-14 15:41:43,7.90,7.90,7.90,99.90,894559,33,19963,-68
2020-02-14 15:42:14,7.90,7.90,7.90,99.90,894584,33,19949,-68
2020-02-14 15:42:44,7.90,7.90,7.90,99.90,894758,33,19958,-68
2020-02-14 15:43:15,7.90,7.90,7.90,99.90,900517,33,19978,-69
2020-02-14 15:43:45,7.90,7.90,7.90,99.90,897509,33,20011,-68
2020-02-14 15:44:16,7.80,7.80,7.80,99.90,897684,33,20009,-69
2020-02-14 15:44:46,7.80,7.80,7.80,99.90,897307,33,20007,-69
2020-02-14 15:45:17,7.80,7.80,7.80,99.90,897628,33,20006,-68
2020-02-14 15:45:48,7.80,7.80,7.80,99.90,900975,33,19955,-68
2020-02-14 15:46:18,7.90,7.90,7.90,99.90,900765,33,19998,-68
2020-02-14 15:46:49,7.80,7.80,7.80,99.90,900969,33,19947,-68
2020-02-14 15:47:19,7.80,7.80,7.80,99.90,900639,33,19963,-68
2020-02-14 15:47:50,7.80,7.80,7.80,99.90,901007,33,19999,-68
2020-02-14 15:48:39,7.80,7.80,7.80,99.90,901017,33,20332,-69
2020-02-14 15:49:28,7.80,7.80,7.80,99.90,901129,33,20296,-69
2020-02-14 15:49:59,7.80,7.80,7.80,99.90,900752,33,19952,-68
2020-02-14 15:50:29,7.80,7.80,7.80,99.90,900562,33,20285,-68
2020-02-14 15:51:00,7.80,7.80,7.80,99.90,900681,33,19963,-68
2020-02-14 15:51:31,7.80,7.80,7.80,99.90,900853,33,19938,-68
2020-02-14 15:52:01,7.80,7.80,7.80,99.90,900680,33,19974,-68
2020-02-14 15:52:32,7.70,7.70,7.70,99.90,897584,33,19960,-68
2020-02-14 15:53:02,7.80,7.80,7.80,99.90,897241,33,19953,-66
2020-02-14 15:53:33,7.80,7.80,7.80,99.90,894651,33,19944,-67
2020-02-14 15:54:03,7.70,7.70,7.70,99.90,894300,33,19982,-67
2020-02-14 15:54:34,7.70,7.70,7.70,99.90,894356,33,19966,-67
2020-02-14 15:55:04,7.70,7.70,7.70,99.90,894249,33,20346,-67
2020-02-14 15:55:35,7.70,7.70,7.70,99.90,897345,33,19939,-67
2020-02-14 15:56:06,7.70,7.70,7.70,99.90,897648,33,19943,-66
2020-02-14 15:56:36,7.70,7.70,7.70,99.90,900563,33,20340,-68
2020-02-14 15:57:07,7.70,7.70,7.70,99.90,900683,33,19974,-68
2020-02-14 15:57:57,7.70,7.70,7.70,99.90,900994,32,19970,-67
2020-02-14 15:58:28,7.60,7.60,7.60,99.90,901144,32,20364,-67
2020-02-14 15:58:58,7.60,7.60,7.60,99.90,901366,32,19935,-67
2020-02-14 15:59:29,7.60,7.60,7.60,99.90,901037,32,19943,-67
2020-02-14 16:00:00,7.60,7.60,7.60,99.90,901164,33,19999,-67
2020-02-14 16:00:30,7.60,7.60,7.60,99.90,901500,32,19956,-67
2020-02-14 16:01:02,7.50,7.50,7.50,99.90,901523,32,19990,-67
2020-02-14 16:01:32,7.50,7.50,7.50,99.90,900923,33,19970,-66
2020-02-14 16:02:03,7.50,7.50,7.50,99.90,901273,32,19947,-68
2020-02-14 16:02:33,7.40,7.40,7.40,99.90,901200,32,20586,-67
2020-02-14 16:03:04,7.40,7.40,7.40,99.90,900989,32,19982,-67
2020-02-14 16:03:34,7.40,7.40,7.40,99.90,901521,32,20310,-67
2020-02-14 16:04:05,7.40,7.40,7.40,99.90,901557,32,19970,-67
2020-02-14 16:04:36,7.40,7.40,7.40,99.90,898140,33,19970,-67
2020-02-14 16:05:06,7.40,7.40,7.40,99.90,897762,33,19956,-67
2020-02-14 16:05:39,7.30,7.30,7.30,99.90,895106,33,19944,-69
2020-02-14 16:06:09,7.30,7.30,7.30,99.90,895512,33,20326,-67
2020-02-14 16:06:40,7.30,7.30,7.30,99.90,898234,33,19971,-67
2020-02-14 16:07:11,7.30,7.30,7.30,99.90,898537,32,20336,-67
2020-02-14 16:07:41,7.20,7.20,7.20,99.90,901460,32,20000,-66
2020-02-14 16:08:12,7.30,7.30,7.30,99.90,901647,32,19943,-67
2020-02-14 16:08:42,7.30,7.30,7.30,99.90,897701,33,19981,-67
2020-02-14 16:09:20,7.20,7.20,7.20,99.90,898266,33,19999,-67
2020-02-14 16:09:50,7.20,7.20,7.20,99.90,895162,33,19987,-67
2020-02-14 16:10:21,7.20,7.20,7.20,99.90,895837,33,19948,-67
2020-02-14 16:10:51,7.20,7.20,7.20,99.90,898049,33,19979,-67
2020-02-14 16:11:22,7.20,7.20,7.20,99.90,898062,33,20330,-67
2020-02-14 16:11:53,7.20,7.20,7.20,99.90,901576,32,19947,-68
2020-02-14 16:12:23,7.20,7.20,7.20,99.90,901331,32,20019,-68
2020-02-14 16:12:54,7.20,7.20,7.20,99.90,900763,33,19955,-67
2020-02-14 16:13:24,7.20,7.20,7.20,99.90,901457,32,19989,-68
2020-02-14 16:13:55,7.20,7.20,7.20,99.90,901524,32,19991,-67
2020-02-14 16:14:25,7.20,7.20,7.20,99.90,901559,32,20282,-67
2020-02-14 16:14:56,7.10,7.10,7.10,99.90,898166,33,19949,-67
2020-02-14 16:15:26,7.20,7.20,7.20,99.90,898007,33,20325,-67
2020-02-14 16:15:57,7.20,7.20,7.20,99.90,898126,33,19949,-67
2020-02-14 16:16:28,7.20,7.20,7.20,99.90,892004,33,20016,-66
2020-02-14 16:16:58,7.20,7.20,7.20,99.90,889148,33,19964,-66
2020-02-14 16:17:29,7.20,7.20,7.20,99.90,892180,33,20311,-67
2020-02-14 16:17:59,7.20,7.20,7.20,99.90,892143,33,19967,-66
2020-02-14 16:18:30,7.10,7.10,7.10,99.90,895038,33,19992,-67
2020-02-14 16:19:00,7.10,7.10,7.10,99.90,898132,33,19956,-66
2020-02-14 16:19:31,7.10,7.10,7.10,99.90,898227,33,19968,-67
2020-02-14 16:20:02,7.10,7.10,7.10,99.90,898190,32,20374,-67
2020-02-14 16:20:32,7.10,7.10,7.10,99.90,898246,33,19955,-67
2020-02-14 16:21:03,7.10,7.10,7.10,99.90,898113,33,19961,-67
2020-02-14 16:21:33,7.10,7.10,7.10,99.90,898190,33,20281,-67
2020-02-14 16:22:04,7.10,7.10,7.10,99.90,898194,32,20018,-67
2020-02-14 16:22:34,7.10,7.10,7.10,99.90,901226,33,20343,-67
2020-02-14 16:23:05,7.10,7.10,7.10,99.90,901133,32,19939,-67
2020-02-14 16:23:36,7.10,7.10,7.10,99.90,901379,32,19935,-67
2020-02-14 16:24:06,7.00,7.00,7.00,99.90,901195,32,19989,-67
2020-02-14 16:24:37,7.10,7.10,7.10,99.90,901564,32,20355,-68
2020-02-14 16:25:07,7.10,7.10,7.10,99.90,901066,32,19948,-66
2020-02-14 16:25:38,7.10,7.10,7.10,99.90,901515,32,20008,-67
2020-02-14 16:26:08,7.10,7.10,7.10,99.90,901177,33,19951,-68
2020-02-14 16:26:39,7.10,7.10,7.10,99.90,901175,33,19939,-67
2020-02-14 16:27:09,7.10,7.10,7.10,99.90,901054,32,19974,-67
2020-02-14 16:27:40,7.10,7.10,7.10,99.90,901059,33,19952,-67
2020-02-14 16:28:11,7.10,7.10,7.10,99.90,897728,33,20348,-67
2020-02-14 16:28:41,7.10,7.10,7.10,99.90,898205,33,20055,-67
2020-02-14 16:29:12,7.10,7.10,7.10,99.90,898156,33,20004,-67
2020-02-14 16:29:42,7.10,7.10,7.10,99.90,897570,33,19968,-67
2020-02-14 16:30:13,7.10,7.10,7.10,99.90,899462,32,19947,-67
2020-02-14 16:30:44,7.10,7.10,7.10,99.90,897421,33,19979,-67
2020-02-14 16:31:14,7.10,7.10,7.10,99.90,898160,33,19964,-67
2020-02-14 16:31:45,7.10,7.10,7.10,99.90,897936,33,20059,-67
2020-02-14 16:32:15,7.10,7.10,7.10,99.90,897690,32,20053,-67
2020-02-14 16:32:46,7.10,7.10,7.10,99.90,892980,33,19971,-67
2020-02-14 16:33:16,7.10,7.10,7.10,99.90,897673,33,20023,-67
2020-02-14 16:33:47,7.10,7.10,7.10,99.90,897528,33,19944,-68
2020-02-14 16:34:17,7.10,7.10,7.10,99.90,897445,33,19958,-67
2020-02-14 16:34:48,7.10,7.10,7.10,99.90,899645,32,19968,-66
2020-02-14 16:35:19,7.10,7.10,7.10,99.90,900912,32,19952,-67
2020-02-14 16:35:49,7.10,7.10,7.10,99.90,899431,32,19943,-67
2020-02-14 16:36:20,7.10,7.10,7.10,99.90,897578,33,20003,-67
2020-02-14 16:36:50,7.10,7.10,7.10,99.90,897889,33,19995,-67
2020-02-14 16:37:21,7.10,7.10,7.10,99.90,897550,33,19943,-67
2020-02-14 16:37:51,7.10,7.10,7.10,99.90,898070,32,19937,-68
2020-02-14 16:38:22,7.10,7.10,7.10,99.90,900264,32,20343,-67
2020-02-14 16:38:53,7.10,7.10,7.10,99.90,898766,32,19959,-67
2020-02-14 16:39:23,7.10,7.10,7.10,99.90,899515,32,19939,-67
2020-02-14 16:39:54,7.10,7.10,7.10,99.90,900326,32,20555,-67
2020-02-14 16:40:24,7.10,7.10,7.10,99.90,899914,33,19981,-67
2020-02-14 16:40:55,7.10,7.10,7.10,99.90,898243,32,19999,-67
2020-02-14 16:41:25,7.10,7.10,7.10,99.90,900270,32,20014,-67
2020-02-14 16:41:56,7.10,7.10,7.10,99.90,899057,33,19948,-67
2020-02-14 16:42:26,7.10,7.10,7.10,99.90,897322,33,20042,-67
2020-02-14 16:42:57,7.10,7.10,7.10,99.90,897417,33,20341,-67
2020-02-14 16:43:28,7.00,7.00,7.00,99.90,891337,33,19947,-67
2020-02-14 16:43:58,7.10,7.10,7.10,99.90,891954,33,20273,-67
2020-02-14 16:44:29,7.10,7.10,7.10,99.90,892999,33,19958,-67
2020-02-14 16:45:00,7.10,7.10,7.10,99.90,894367,32,19940,-67
2020-02-14 16:45:30,7.10,7.10,7.10,99.90,898381,33,19962,-67
2020-02-14 16:46:01,7.10,7.10,7.10,99.90,899558,32,19978,-67
2020-02-14 16:46:31,7.10,7.10,7.10,99.90,899935,32,19982,-67
2020-02-14 16:47:02,7.10,7.10,7.10,99.90,897932,32,19947,-67
2020-02-14 16:47:32,7.10,7.10,7.10,99.90,900181,32,20007,-67
2020-02-14 16:48:03,7.00,7.00,7.00,99.90,896319,33,19951,-67
2020-02-14 16:48:34,7.10,7.10,7.10,99.90,897816,33,20260,-67
2020-02-14 16:49:04,7.00,7.00,7.00,99.90,898023,33,19966,-67
2020-02-14 16:49:35,7.10,7.10,7.10,99.90,895010,33,19953,-67
2020-02-14 16:50:05,7.00,7.00,7.00,99.90,895230,33,20345,-67
2020-02-14 16:50:36,7.00,7.00,7.00,99.90,896016,33,20038,-67
2020-02-14 16:51:06,7.00,7.00,7.00,99.90,891287,33,20036,-67
2020-02-14 16:51:37,7.00,7.00,7.00,99.90,894585,33,19964,-67
2020-02-14 16:52:08,7.00,7.00,7.00,99.90,894793,33,19948,-67
2020-02-14 16:52:38,7.00,7.00,7.00,99.90,894580,33,19994,-67
2020-02-14 16:53:09,7.00,7.00,7.00,99.90,898595,32,19962,-67
2020-02-14 16:53:39,7.00,7.00,7.00,99.90,899665,32,19944,-67
2020-02-14 16:54:10,7.00,7.00,7.00,99.90,900295,32,20089,-67
2020-02-14 16:54:40,7.00,7.00,7.00,99.90,898252,33,20273,-67
2020-02-14 16:55:11,7.00,7.00,7.00,99.90,898332,32,19955,-67
2020-02-14 16:55:42,7.00,7.00,7.00,99.90,900204,32,19948,-67
2020-02-14 16:56:12,7.00,7.00,7.00,99.90,896894,33,19944,-67
2020-02-14 16:56:43,7.00,7.00,7.00,99.90,895887,33,20004,-67
2020-02-14 16:57:13,7.00,7.00,7.00,99.90,896122,33,19953,-67
2020-02-14 16:57:44,7.00,7.00,7.00,99.90,896917,33,20039,-67
2020-02-14 16:58:38,7.00,7.00,7.00,99.90,899406,32,19970,-67
2020-02-14 16:59:08,7.00,7.00,7.00,99.90,891661,33,20319,-67
2020-02-14 16:59:39,7.00,7.00,7.00,99.90,898329,32,19959,-67
2020-02-14 17:00:09,7.00,7.00,7.00,99.90,896443,33,20379,-67
2020-02-14 17:00:40,7.00,7.00,7.00,99.90,896443,33,19988,-67
2020-02-14 17:01:10,7.00,7.00,7.00,99.90,896851,33,19955,-67
2020-02-14 17:01:41,7.00,7.00,7.00,99.90,896145,33,19968,-67
2020-02-14 17:02:11,7.00,7.00,7.00,99.90,898056,32,20031,-67
2020-02-14 17:02:42,7.00,7.00,7.00,99.90,899890,32,19948,-67
2020-02-14 17:03:13,7.00,7.00,7.00,99.90,898469,33,20343,-68
2020-02-14 17:03:43,7.00,7.00,7.00,99.90,899141,32,19948,-67
2020-02-14 17:04:14,7.00,7.00,7.00,99.90,898639,32,19959,-68
2020-02-14 17:04:44,7.00,7.00,7.00,99.90,899675,32,20405,-68
2020-02-14 17:05:15,7.00,7.00,7.00,99.90,893935,33,19953,-66
2020-02-14 17:05:45,7.00,7.00,7.00,99.90,895107,33,19952,-67
2020-02-14 17:06:16,7.00,7.00,7.00,99.90,896978,33,20345,-64
2020-02-14 17:06:47,6.90,6.90,6.90,99.90,893548,33,19968,-66
2020-02-14 17:07:17,6.90,6.90,6.90,99.90,894755,33,19948,-65
2020-02-14 17:07:48,6.90,6.90,6.90,99.90,891789,33,19945,-65
2020-02-14 17:08:18,7.00,7.00,7.00,99.90,893827,33,20254,-66
2020-02-14 17:08:49,6.90,6.90,6.90,99.90,896799,33,19953,-66
2020-02-14 17:09:19,7.00,7.00,7.00,99.90,893767,33,19952,-66
2020-02-14 17:09:50,6.90,6.90,6.90,99.90,896838,33,20679,-67
2020-02-14 17:10:20,6.90,6.90,6.90,99.90,896757,33,20031,-67
2020-02-14 17:10:51,6.90,6.90,6.90,99.90,895691,33,19967,-67
2020-02-14 17:11:22,6.90,6.90,6.90,99.90,897703,33,20061,-67
2020-02-14 17:11:52,6.90,6.90,6.90,99.90,896852,33,19948,-66
2020-02-14 17:12:23,6.90,6.90,6.90,99.90,896946,33,19944,-67
2020-02-14 17:12:53,6.90,6.90,6.90,99.90,895902,33,19952,-66
2020-02-14 17:13:24,6.90,6.90,6.90,99.90,897836,33,19990,-65
2020-02-14 17:13:54,6.90,6.90,6.90,99.90,898149,33,20058,-66
2020-02-14 17:14:25,6.90,6.90,6.90,99.90,898592,32,20004,-67
2020-02-14 17:14:56,6.90,6.90,6.90,99.90,899852,32,19943,-66
2020-02-14 17:15:26,6.90,6.90,6.90,99.90,896942,33,20200,-67
2020-02-14 17:15:57,6.90,6.90,6.90,99.90,897511,33,19947,-67
2020-02-14 17:16:27,6.90,6.90,6.90,99.90,897925,33,19978,-66
2020-02-14 17:16:58,6.90,6.90,6.90,99.90,897730,33,19998,-66
2020-02-14 17:17:28,6.90,6.90,6.90,99.90,900483,32,19951,-67
2020-02-14 17:17:59,6.90,6.90,6.90,99.90,899906,32,20369,-66
2020-02-14 17:18:29,6.90,6.90,6.90,99.90,898835,32,19951,-67
2020-02-14 17:19:00,6.90,6.90,6.90,99.90,898672,33,20037,-67
2020-02-14 17:19:31,6.90,6.90,6.90,99.90,901040,32,19943,-67
2020-02-14 17:20:01,6.90,6.90,6.90,99.90,898752,32,19962,-66
2020-02-14 17:20:32,6.90,6.90,6.90,99.90,900212,32,19936,-67
2020-02-14 17:21:02,6.90,6.90,6.90,99.90,899895,32,20009,-67
2020-02-14 17:21:33,6.90,6.90,6.90,99.90,898777,33,19995,-67
2020-02-14 17:22:03,6.90,6.90,6.90,99.90,895796,33,19951,-68
2020-02-14 17:22:34,6.90,6.90,6.90,99.90,893521,33,20332,-67
2020-02-14 17:23:04,6.90,6.90,6.90,99.90,890401,33,19989,-66
2020-02-14 17:23:35,6.90,6.90,6.90,99.90,890321,33,19953,-67
2020-02-14 17:24:06,6.90,6.90,6.90,99.90,894071,33,19971,-67
2020-02-14 17:24:36,6.90,6.90,6.90,99.90,896501,33,20293,-66
2020-02-14 17:25:07,6.80,6.80,6.80,99.90,898109,33,19966,-66
2020-02-14 17:25:37,6.80,6.80,6.80,99.90,898239,33,19959,-67
2020-02-14 17:26:28,6.80,6.80,6.80,99.90,898014,33,19971,-66
2020-02-14 17:27:13,6.90,6.90,6.90,99.90,896698,33,19956,-66
2020-02-14 17:27:45,6.80,6.80,6.80,99.90,896909,33,19958,-67
2020-02-14 17:28:34,6.80,6.80,6.80,99.90,896453,33,19976,-69
2020-02-14 17:29:31,6.80,6.80,6.80,99.90,898128,33,19948,-67
2020-02-14 17:30:19,6.80,6.80,6.80,99.90,898947,33,19962,-67
2020-02-14 17:31:07,6.90,6.90,6.90,99.90,898759,32,20355,-67
2020-02-14 17:32:03,6.80,6.80,6.80,99.90,897935,33,20009,-68
2020-02-14 17:32:35,6.80,6.80,6.80,99.90,896053,33,20030,-66
2020-02-14 17:33:06,6.80,6.80,6.80,99.90,898172,32,19948,-67
2020-02-14 17:33:37,6.80,6.80,6.80,99.90,899586,32,20381,-67
2020-02-14 17:34:07,6.80,6.80,6.80,99.90,898948,32,19951,-67
2020-02-14 17:34:38,6.80,6.80,6.80,99.90,899017,32,20351,-67
2020-02-14 17:35:08,6.80,6.80,6.80,99.90,899767,33,19935,-66
2020-02-14 17:35:39,6.80,6.80,6.80,99.90,899742,33,19958,-66
2020-02-14 17:36:09,6.80,6.80,6.80,99.90,898772,33,20302,-66
2020-02-14 17:36:40,6.80,6.80,6.80,99.90,898839,33,19983,-67
2020-02-14 17:37:11,6.80,6.80,6.80,99.90,899742,32,19959,-67
2020-02-14 17:37:41,6.80,6.80,6.80,99.90,899784,32,19963,-67
2020-02-14 17:38:12,6.80,6.80,6.80,99.90,898992,32,19947,-66
2020-02-14 17:38:42,6.80,6.80,6.80,99.90,898829,32,20002,-66
2020-02-14 17:39:13,6.80,6.80,6.80,99.90,899771,32,20384,-66
2020-02-14 17:39:43,6.80,6.80,6.80,99.90,899607,33,20341,-67
2020-02-14 17:40:14,6.80,6.80,6.80,99.90,892730,33,19952,-66
2020-02-14 17:40:45,6.80,6.80,6.80,99.90,891369,33,20045,-66
2020-02-14 17:41:15,6.80,6.80,6.80,99.90,891806,33,20384,-67
2020-02-14 17:41:46,6.80,6.80,6.80,99.90,891812,33,19984,-66
2020-02-14 17:42:16,6.80,6.80,6.80,99.90,896328,33,19941,-66
2020-02-14 17:42:47,6.80,6.80,6.80,99.90,897712,33,20388,-68
2020-02-14 17:43:17,6.80,6.80,6.80,99.90,898050,33,19948,-67
2020-02-14 17:43:48,6.80,6.80,6.80,99.90,898783,32,19944,-66
2020-02-14 17:44:18,6.80,6.80,6.80,99.90,899078,33,20552,-67
2020-02-14 17:44:49,6.80,6.80,6.80,99.90,900962,32,19951,-67
2020-02-14 17:45:20,6.80,6.80,6.80,99.90,901289,32,19943,-66
2020-02-14 17:45:50,6.80,6.80,6.80,99.90,901167,32,19955,-66
2020-02-14 17:46:21,6.80,6.80,6.80,99.90,897493,33,19960,-67
2020-02-14 17:46:51,6.90,6.90,6.90,99.90,897857,33,19963,-67
2020-02-14 17:47:22,6.80,6.80,6.80,99.90,894645,33,20388,-67
2020-02-14 17:47:52,6.90,6.90,6.90,99.90,894973,33,19969,-67
2020-02-14 17:48:23,6.80,6.80,6.80,99.90,898044,33,19947,-66
2020-02-14 17:48:53,6.80,6.80,6.80,99.90,897956,33,20029,-67
2020-02-14 17:49:24,6.80,6.80,6.80,99.90,901224,32,19951,-67
2020-02-14 17:49:55,6.90,6.90,6.90,99.90,900943,33,20023,-67
2020-02-14 17:50:25,6.80,6.80,6.80,99.90,901023,33,19958,-67
2020-02-14 17:50:56,6.80,6.80,6.80,99.90,900870,33,20030,-66
2020-02-14 17:51:29,6.80,6.80,6.80,99.90,901184,32,19955,-66
2020-02-14 17:52:00,6.80,6.80,6.80,99.90,901239,32,19969,-67
2020-02-14 17:52:30,6.80,6.80,6.80,99.90,900917,33,19940,-67
2020-02-14 17:53:01,6.80,6.80,6.80,99.90,900892,32,20416,-68
2020-02-14 17:53:31,6.80,6.80,6.80,99.90,900900,33,20381,-68
2020-02-14 17:54:02,6.90,6.90,6.90,99.90,901233,32,19943,-68
2020-02-14 17:54:33,6.90,6.90,6.90,99.90,901346,32,19978,-66
2020-02-14 17:55:03,6.90,6.90,6.90,99.90,901202,32,19964,-67
2020-02-14 17:55:34,6.90,6.90,6.90,99.90,900927,33,19947,-67
2020-02-14 17:56:04,6.90,6.90,6.90,99.90,900597,32,19952,-67
2020-02-14 17:56:35,6.90,6.90,6.90,99.90,897902,33,19971,-67
2020-02-14 17:57:06,6.90,6.90,6.90,99.90,897532,33,19955,-67
2020-02-14 17:57:36,6.90,6.90,6.90,99.90,897975,33,20017,-67
2020-02-14 17:58:07,6.90,6.90,6.90,99.90,897467,33,19982,-67
2020-02-14 17:58:38,6.80,6.80,6.80,99.90,901036,32,20008,-66
2020-02-14 17:59:09,6.90,6.90,6.90,99.90,900944,32,19943,-67
2020-02-14 17:59:39,6.80,6.80,6.80,99.90,900689,32,19972,-67
2020-02-14 18:00:10,6.90,6.90,6.90,99.90,897506,33,19945,-67
2020-02-14 18:00:40,6.80,6.80,6.80,99.90,897625,33,19948,-67
2020-02-14 18:01:11,6.80,6.80,6.80,99.90,894840,33,19967,-67
2020-02-14 18:01:41,6.80,6.80,6.80,99.90,894670,33,19952,-68
2020-02-14 18:02:12,6.80,6.80,6.80,99.90,897781,33,19956,-68
2020-02-14 18:02:42,6.80,6.80,6.80,99.90,897718,33,19967,-68
2020-02-14 18:03:13,6.90,6.90,6.90,99.90,900033,32,19970,-67
2020-02-14 18:03:43,6.80,6.80,6.80,99.90,900882,32,19959,-67
2020-02-14 18:04:14,6.90,6.90,6.90,99.90,900948,32,20006,-67
2020-02-14 18:04:45,6.90,6.90,6.90,99.90,901109,32,20367,-67
2020-02-14 18:05:15,6.90,6.90,6.90,99.90,901035,32,19989,-67
2020-02-14 18:06:19,6.80,6.80,6.80,99.90,842643,33,20823,-66
2020-02-14 18:06:50,6.90,6.90,6.90,99.90,895072,33,20333,-66
2020-02-14 18:07:20,6.80,6.80,6.80,99.90,891426,33,19991,-66
2020-02-14 18:07:51,6.80,6.80,6.80,99.90,885587,33,19953,-65
2020-02-14 18:08:21,6.80,6.80,6.80,99.90,880898,33,19957,-65
2020-02-14 18:08:52,6.80,6.80,6.80,99.90,884335,33,19949,-66
2020-02-14 18:09:23,6.80,6.80,6.80,99.90,884063,33,20009,-65
2020-02-14 18:09:53,6.80,6.80,6.80,99.90,886324,33,19950,-66
2020-02-14 18:10:24,6.80,6.80,6.80,99.90,889424,33,20011,-66
2020-02-14 18:10:54,6.80,6.80,6.80,99.90,885701,33,20344,-66
2020-02-14 18:11:25,6.80,6.80,6.80,99.90,886035,33,19989,-66
2020-02-14 18:11:55,6.80,6.80,6.80,99.90,885872,33,20330,-65
2020-02-14 18:12:26,6.80,6.80,6.80,99.90,888620,33,19981,-66
2020-02-14 18:12:57,6.90,6.90,6.90,99.90,889055,33,19944,-66
2020-02-14 18:13:27,6.80,6.80,6.80,99.90,886730,33,20040,-66
2020-02-14 18:13:58,6.80,6.80,6.80,99.90,888593,33,20445,-66
2020-02-14 18:14:28,6.80,6.80,6.80,99.90,891707,33,19971,-67
2020-02-14 18:14:59,6.80,6.80,6.80,99.90,891844,33,19959,-66
2020-02-14 18:15:29,6.90,6.90,6.90,99.90,894862,33,19960,-65
2020-02-14 18:16:00,6.80,6.80,6.80,99.90,888146,33,20033,-68
2020-02-14 18:16:30,6.80,6.80,6.80,99.90,888798,33,19945,-66
2020-02-14 18:17:01,6.80,6.80,6.80,99.90,888050,33,20315,-66
2020-02-14 18:17:32,6.80,6.80,6.80,99.90,886764,33,19972,-65
2020-02-14 18:18:02,6.80,6.80,6.80,99.90,889167,33,19955,-66
2020-02-14 18:18:33,6.80,6.80,6.80,99.90,887249,33,20000,-66
2020-02-14 18:19:03,6.90,6.90,6.90,99.90,890529,33,19953,-65
2020-02-14 18:19:34,6.80,6.80,6.80,99.90,889686,33,20005,-66
2020-02-14 18:20:04,6.80,6.80,6.80,99.90,889077,33,20000,-66
2020-02-14 18:20:35,6.80,6.80,6.80,99.90,892974,33,20402,-65
2020-02-14 18:21:06,6.80,6.80,6.80,99.90,889460,33,20004,-65
2020-02-14 18:21:36,6.80,6.80,6.80,99.90,884107,33,19945,-65
2020-02-14 18:22:07,6.80,6.80,6.80,99.90,881581,33,20005,-66
2020-02-14 18:22:37,6.80,6.80,6.80,99.90,878447,33,19950,-65
2020-02-14 18:23:08,6.80,6.80,6.80,99.90,877573,33,19938,-66
2020-02-14 18:23:38,6.80,6.80,6.80,99.90,883556,33,20084,-66
2020-02-14 18:24:09,6.80,6.80,6.80,99.90,887574,33,19979,-67
2020-02-14 18:24:40,6.80,6.80,6.80,99.90,887543,33,19967,-66
2020-02-14 18:25:10,6.80,6.80,6.80,99.90,889573,33,19949,-66
2020-02-14 18:25:41,6.80,6.80,6.80,99.90,889704,33,19936,-66
2020-02-14 18:26:11,6.80,6.80,6.80,99.90,886550,33,19953,-67
2020-02-14 18:26:42,6.80,6.80,6.80,99.90,886505,33,19989,-66
2020-02-14 18:27:12,6.80,6.80,6.80,99.90,887189,33,19996,-67
2020-02-14 18:27:43,6.80,6.80,6.80,99.90,887672,33,19941,-67
2020-02-14 18:28:14,6.80,6.80,6.80,99.90,889777,33,20278,-67
2020-02-14 18:28:44,6.80,6.80,6.80,99.90,892556,33,19955,-67
2020-02-14 18:29:15,6.80,6.80,6.80,99.90,889902,33,20064,-67
2020-02-14 18:29:49,6.80,6.80,6.80,99.90,890655,33,19960,-67
2020-02-14 18:30:38,6.80,6.80,6.80,99.90,890022,33,19944,-67
2020-02-14 18:31:27,6.80,6.80,6.80,99.90,890581,33,19949,-67
2020-02-14 18:32:01,6.80,6.80,6.80,99.90,889208,33,19960,-66
2020-02-14 18:32:51,6.70,6.70,6.70,99.90,890676,33,20044,-67
2020-02-14 18:33:22,6.80,6.80,6.80,99.90,892327,33,19962,-67
2020-02-14 18:33:55,6.80,6.80,6.80,99.90,889478,33,19975,-67
2020-02-14 18:34:28,6.70,6.70,6.70,99.90,890119,33,19932,-67
2020-02-14 18:35:17,6.80,6.80,6.80,99.90,890534,33,19940,-67
2020-02-14 18:35:50,6.80,6.80,6.80,99.90,889254,33,20040,-66
2020-02-14 18:36:24,6.70,6.70,6.70,99.90,889608,33,19980,-67
2020-02-14 18:37:13,6.70,6.70,6.70,99.90,886558,33,19969,-68
2020-02-14 18:37:49,6.70,6.70,6.70,99.90,889970,33,19949,-66
2020-02-14 18:38:20,6.70,6.70,6.70,99.90,890594,33,19953,-67
2020-02-14 18:38:53,6.70,6.70,6.70,99.90,889943,33,19945,-67
2020-02-14 18:39:32,6.70,6.70,6.70,99.90,889840,33,20284,-66
2020-02-14 18:40:28,6.70,6.70,6.70,99.90,889624,33,19997,-66
2020-02-14 18:41:05,6.70,6.70,6.70,99.90,890311,33,19976,-66
2020-02-14 18:41:38,6.70,6.70,6.70,99.90,890430,33,20034,-66
2020-02-14 18:42:09,6.70,6.70,6.70,99.90,890215,33,19945,-65
2020-02-14 18:42:39,6.70,6.70,6.70,99.90,888566,33,20000,-66
2020-02-14 18:43:10,6.70,6.70,6.70,99.90,883217,33,19957,-66
2020-02-14 18:43:40,6.70,6.70,6.70,99.90,887308,33,19959,-66
2020-02-14 18:44:11,6.70,6.70,6.70,99.90,887478,33,20390,-67
2020-02-14 18:44:42,6.70,6.70,6.70,99.90,886422,33,20009,-66
2020-02-14 18:45:12,6.70,6.70,6.70,99.90,886389,33,20326,-66
2020-02-14 18:45:43,6.70,6.70,6.70,99.90,881367,33,20040,-67
2020-02-14 18:46:13,6.70,6.70,6.70,99.90,879602,33,19950,-67
2020-02-14 18:46:44,6.60,6.60,6.60,99.90,879901,33,20009,-67
2020-02-14 18:47:14,6.60,6.60,6.60,99.90,882852,33,19949,-68
2020-02-14 18:47:45,6.60,6.60,6.60,99.90,885727,33,19980,-67
2020-02-14 18:48:15,6.60,6.60,6.60,99.90,882832,33,19962,-67
2020-02-14 18:48:46,6.60,6.60,6.60,99.90,888822,33,20007,-68
2020-02-14 18:49:17,6.60,6.60,6.60,99.90,885609,33,19977,-68
2020-02-14 18:49:47,6.60,6.60,6.60,99.90,885756,33,19941,-67
2020-02-14 18:50:18,6.60,6.60,6.60,99.90,885156,33,20295,-66
2020-02-14 18:50:48,6.60,6.60,6.60,99.90,882813,33,19961,-67
2020-02-14 18:51:19,6.60,6.60,6.60,99.90,885591,33,19956,-67
2020-02-14 18:51:49,6.60,6.60,6.60,99.90,882625,33,20389,-67
2020-02-14 18:52:20,6.60,6.60,6.60,99.90,882679,33,19960,-67
2020-02-14 18:52:51,6.60,6.60,6.60,99.90,885155,33,19941,-67
2020-02-14 18:53:21,6.60,6.60,6.60,99.90,885696,33,19979,-68
2020-02-14 18:53:52,6.60,6.60,6.60,99.90,888543,33,20470,-67
2020-02-14 18:54:22,6.60,6.60,6.60,99.90,888571,33,19965,-67
2020-02-14 18:54:53,6.60,6.60,6.60,99.90,888649,33,19976,-67
2020-02-14 18:55:23,6.60,6.60,6.60,99.90,885425,33,19950,-67
2020-02-14 18:55:54,6.60,6.60,6.60,99.90,885558,33,19961,-67
2020-02-14 18:56:24,6.60,6.60,6.60,99.90,885667,33,20342,-67
2020-02-14 18:56:55,6.60,6.60,6.60,99.90,885788,33,19964,-67
2020-02-14 18:57:26,6.60,6.60,6.60,99.90,885900,33,19957,-67
2020-02-14 18:57:56,6.50,6.50,6.50,99.90,888617,33,19949,-67
2020-02-14 18:58:27,6.60,6.60,6.60,99.90,888619,33,20038,-67
2020-02-14 18:58:57,6.60,6.60,6.60,99.90,885589,33,20557,-68
2020-02-14 18:59:28,6.60,6.60,6.60,99.90,888698,33,20040,-66
2020-02-14 19:00:14,6.50,6.50,6.50,99.90,888694,33,19945,-67
2020-02-14 19:00:44,6.50,6.50,6.50,99.90,887261,33,19959,-67
2020-02-14 19:01:15,6.50,6.50,6.50,99.90,885651,33,19940,-68
2020-02-14 19:01:45,6.50,6.50,6.50,99.90,888684,33,19996,-67
2020-02-14 19:02:16,6.50,6.50,6.50,99.90,888576,33,19949,-68
2020-02-14 19:02:47,6.60,6.60,6.60,99.90,888448,33,19950,-66
2020-02-14 19:03:17,6.50,6.50,6.50,99.90,888147,33,20007,-67
2020-02-14 19:03:48,6.60,6.60,6.60,99.90,885927,33,20036,-67
2020-02-14 19:04:18,6.50,6.50,6.50,99.90,888102,33,19945,-67
2020-02-14 19:04:49,6.50,6.50,6.50,99.90,885701,33,20340,-67
2020-02-14 19:05:19,6.50,6.50,6.50,99.90,885698,33,19950,-67
2020-02-14 19:05:50,6.50,6.50,6.50,99.90,885647,33,19976,-65
2020-02-14 19:06:20,6.50,6.50,6.50,99.90,888652,33,19945,-67
2020-02-14 19:06:51,6.50,6.50,6.50,99.90,888711,33,19936,-66
2020-02-14 19:07:22,6.50,6.50,6.50,99.90,888288,33,20276,-67
2020-02-14 19:07:52,6.50,6.50,6.50,99.90,885617,33,19941,-66
2020-02-14 19:08:23,6.50,6.50,6.50,99.90,882245,33,19942,-67
2020-02-14 19:08:53,6.50,6.50,6.50,99.90,882227,33,20249,-67
2020-02-14 19:09:24,6.50,6.50,6.50,99.90,882730,33,19965,-67
2020-02-14 19:09:54,6.50,6.50,6.50,99.90,885715,33,19945,-67
2020-02-14 19:10:25,6.50,6.50,6.50,99.90,888732,33,20299,-67
2020-02-14 19:10:56,6.50,6.50,6.50,99.90,891695,33,19952,-67
2020-02-14 19:11:26,6.50,6.50,6.50,99.90,891778,33,20016,-66
2020-02-14 19:11:57,6.50,6.50,6.50,99.90,891468,33,19945,-66
2020-02-14 19:12:46,6.50,6.50,6.50,99.90,888632,33,20041,-67
2020-02-14 19:13:16,6.50,6.50,6.50,99.90,888485,33,20020,-67
2020-02-14 19:14:06,6.60,6.60,6.60,99.90,890357,33,19960,-67
2020-02-14 19:14:49,6.50,6.50,6.50,99.90,891894,33,19957,-66
2020-02-14 19:15:40,6.50,6.50,6.50,99.90,888599,33,19971,-66
2020-02-14 19:16:30,6.50,6.50,6.50,99.90,879314,33,19950,-67
2020-02-14 19:17:12,6.50,6.50,6.50,99.90,883513,33,20017,-67
2020-02-14 19:17:43,6.60,6.60,6.60,99.90,888777,33,19968,-67
2020-02-14 19:18:21,6.60,6.60,6.60,99.90,882562,33,20011,-67
2020-02-14 19:18:52,6.60,6.60,6.60,99.90,882712,33,19938,-67
2020-02-14 19:19:24,6.50,6.50,6.50,99.90,878451,33,19950,-67
2020-02-14 19:19:54,6.50,6.50,6.50,99.90,878790,33,20650,-66
2020-02-14 19:20:25,6.50,6.50,6.50,99.90,882650,33,20028,-67
2020-02-14 19:20:55,6.50,6.50,6.50,99.90,879990,33,20285,-67
2020-02-14 19:21:26,6.50,6.50,6.50,99.90,882846,33,19973,-67
2020-02-14 19:21:56,6.50,6.50,6.50,99.90,882623,33,19946,-67
2020-02-14 19:22:27,6.50,6.50,6.50,99.90,882747,33,19996,-67
2020-02-14 19:22:58,6.50,6.50,6.50,99.90,884974,33,20099,-67
2020-02-14 19:23:28,6.50,6.50,6.50,99.90,882186,33,19969,-66
2020-02-14 19:23:59,6.50,6.50,6.50,99.90,882797,33,20088,-67
2020-02-14 19:24:29,6.60,6.60,6.60,99.90,879624,33,19942,-67
2020-02-14 19:25:00,6.60,6.60,6.60,99.90,876672,33,19965,-67
2020-02-14 19:25:31,6.60,6.60,6.60,99.90,879723,33,19970,-67
2020-02-14 19:26:01,6.60,6.60,6.60,99.90,882622,33,19937,-67
2020-02-14 19:26:32,6.60,6.60,6.60,99.90,879721,33,20039,-67
2020-02-14 19:27:02,6.60,6.60,6.60,99.90,882336,33,19970,-66
2020-02-14 19:27:33,6.60,6.60,6.60,99.90,882093,33,19982,-67
2020-02-14 19:28:03,6.60,6.60,6.60,99.90,884011,33,19942,-68
2020-02-14 19:28:34,6.60,6.60,6.60,99.90,886530,33,20006,-67
2020-02-14 19:29:05,6.60,6.60,6.60,99.90,889930,33,20025,-66
2020-02-14 19:29:35,6.60,6.60,6.60,99.90,891113,33,19986,-67
2020-02-14 19:30:06,6.60,6.60,6.60,99.90,889756,33,19984,-66
2020-02-14 19:30:36,6.60,6.60,6.60,99.90,890489,33,19944,-66
2020-02-14 19:31:07,6.60,6.60,6.60,99.90,890342,33,20020,-66
2020-02-14 19:31:38,6.60,6.60,6.60,99.90,887346,33,19941,-66
2020-02-14 19:32:08,6.50,6.50,6.50,99.90,887258,33,19973,-66
2020-02-14 19:32:39,6.50,6.50,6.50,99.90,886150,33,20095,-67
2020-02-14 19:33:09,6.50,6.50,6.50,99.90,884968,33,20004,-67
2020-02-14 19:33:40,6.50,6.50,6.50,99.90,889973,33,19976,-67
2020-02-14 19:34:11,6.50,6.50,6.50,99.90,893493,33,20094,-66
2020-02-14 19:34:41,6.50,6.50,6.50,99.90,895544,33,20019,-67
2020-02-14 19:35:12,6.50,6.50,6.50,99.90,890778,33,20326,-67
2020-02-14 19:35:43,6.40,6.40,6.40,99.90,886325,33,20429,-66
2020-02-14 19:36:13,6.40,6.40,6.40,99.90,888413,33,19949,-66
2020-02-14 19:36:44,6.40,6.40,6.40,99.90,883907,33,19949,-67
2020-02-14 19:37:15,6.40,6.40,6.40,99.90,889500,33,19957,-67
2020-02-14 19:37:45,6.40,6.40,6.40,99.90,888392,33,20036,-67
2020-02-14 19:38:16,6.40,6.40,6.40,99.90,885159,33,19953,-67
2020-02-14 19:38:46,6.40,6.40,6.40,99.90,890166,33,20379,-65
2020-02-14 19:39:17,6.40,6.40,6.40,99.90,889541,33,19948,-66
2020-02-14 19:39:48,6.40,6.40,6.40,99.90,889757,33,19959,-66
2020-02-14 19:40:18,6.40,6.40,6.40,99.90,890346,33,20080,-67
2020-02-14 19:40:49,6.40,6.40,6.40,99.90,890012,33,20465,-66
2020-02-14 19:41:20,6.40,6.40,6.40,99.90,886289,33,19945,-67
2020-02-14 19:41:50,6.40,6.40,6.40,99.90,886528,33,20429,-65
2020-02-14 19:42:21,6.40,6.40,6.40,99.90,881412,33,20049,-67
2020-02-14 19:42:52,6.40,6.40,6.40,99.90,878332,33,19954,-67
2020-02-14 19:43:22,6.40,6.40,6.40,99.90,880927,33,19958,-67
2020-02-14 19:43:53,6.40,6.40,6.40,99.90,883631,33,19965,-67
2020-02-14 19:44:23,6.40,6.40,6.40,99.90,890189,33,20062,-67
2020-02-14 19:44:54,6.40,6.40,6.40,99.90,893719,33,19964,-67
2020-02-14 19:45:25,6.40,6.40,6.40,99.90,893231,33,19969,-67
2020-02-14 19:45:55,6.30,6.30,6.30,99.90,889273,33,19956,-67
2020-02-14 19:46:26,6.30,6.30,6.30,99.90,886956,33,20015,-67
2020-02-14 19:46:57,6.30,6.30,6.30,99.90,884548,33,19957,-66
2020-02-14 19:47:27,6.30,6.30,6.30,99.90,884277,33,20355,-67
2020-02-14 19:47:58,6.30,6.30,6.30,99.90,883296,33,20033,-67
2020-02-14 19:48:29,6.30,6.30,6.30,99.90,883390,33,20324,-66
2020-02-14 19:48:59,6.30,6.30,6.30,99.90,887472,33,19945,-67
2020-02-14 19:49:30,6.30,6.30,6.30,99.90,887644,33,19964,-67
2020-02-14 19:50:00,6.20,6.20,6.20,99.90,889448,33,20366,-66
2020-02-14 19:50:31,6.20,6.20,6.20,99.90,892793,33,20019,-67
2020-02-14 19:51:01,6.20,6.20,6.20,99.90,893236,33,19937,-66
2020-02-14 19:51:32,6.20,6.20,6.20,99.90,890527,33,19991,-67
2020-02-14 19:52:03,6.20,6.20,6.20,99.90,889393,33,20020,-68
2020-02-14 19:52:33,6.20,6.20,6.20,99.90,889485,33,19953,-67
2020-02-14 19:53:04,6.20,6.20,6.20,99.90,889849,33,20366,-67
2020-02-14 19:53:34,6.20,6.20,6.20,99.90,887382,33,19945,-67
2020-02-14 19:54:05,6.20,6.20,6.20,99.90,886910,33,20012,-66
2020-02-14 19:54:35,6.20,6.20,6.20,99.90,886105,33,19937,-67
2020-02-14 19:55:06,6.10,6.10,6.10,99.90,886727,33,19948,-67
2020-02-14 19:55:37,6.10,6.10,6.10,99.90,893878,33,20227,-67
2020-02-14 19:56:07,6.10,6.10,6.10,99.90,890048,33,19947,-67
2020-02-14 19:56:38,6.10,6.10,6.10,99.90,889159,33,20042,-67
2020-02-14 19:57:08,6.10,6.10,6.10,99.90,886594,33,20037,-67
2020-02-14 19:57:39,6.10,6.10,6.10,99.90,887554,33,20010,-67
2020-02-14 19:58:10,6.10,6.10,6.10,99.90,890370,33,20009,-66
2020-02-14 19:58:40,6.10,6.10,6.10,99.90,889388,33,20362,-66
2020-02-14 19:59:11,6.10,6.10,6.10,99.90,888999,33,20000,-66
2020-02-14 19:59:41,6.10,6.10,6.10,99.90,884403,33,19937,-66
2020-02-14 20:00:12,6.10,6.10,6.10,99.90,884370,33,19945,-66
2020-02-14 20:01:08,6.10,6.10,6.10,99.90,883870,33,19980,-66
2020-02-14 20:01:58,6.10,6.10,6.10,99.90,890683,33,20134,-66
2020-02-14 20:02:29,6.10,6.10,6.10,99.90,890206,33,19945,-66
2020-02-14 20:02:59,6.00,6.00,6.00,99.90,890540,33,19952,-66
2020-02-14 20:03:33,6.00,6.00,6.00,99.90,892717,33,19995,-66
2020-02-14 20:04:10,6.10,6.10,6.10,99.90,892936,33,19972,-67
2020-02-14 20:04:41,6.00,6.00,6.00,99.90,886330,33,19945,-66
2020-02-14 20:05:11,6.00,6.00,6.00,99.90,886375,33,20399,-66
2020-02-14 20:05:42,6.00,6.00,6.00,99.90,887219,33,19953,-66
2020-02-14 20:06:14,6.00,6.00,6.00,99.90,888151,33,20418,-66
2020-02-14 20:06:45,6.00,6.00,6.00,99.90,893072,33,20318,-65
2020-02-14 20:07:15,6.00,6.00,6.00,99.90,892665,33,19967,-67
2020-02-14 20:07:46,6.00,6.00,6.00,99.90,889873,33,19972,-66
2020-02-14 20:08:16,6.00,6.00,6.00,99.90,890236,33,19953,-67
2020-02-14 20:08:47,6.00,6.00,6.00,99.90,887036,33,19954,-66
2020-02-14 20:09:18,6.00,6.00,6.00,99.90,883622,33,19965,-67
2020-02-14 20:09:48,6.00,6.00,6.00,99.90,886431,33,20554,-67
2020-02-14 20:10:19,6.00,6.00,6.00,99.90,884377,33,19959,-66
2020-02-14 20:10:49,6.10,6.10,6.10,99.90,887093,33,20373,-67
2020-02-14 20:11:20,6.00,6.00,6.00,99.90,889346,33,20004,-67
2020-02-14 20:11:51,6.10,6.10,6.10,99.90,889383,33,20027,-67
2020-02-14 20:12:21,6.10,6.10,6.10,99.90,890395,33,19955,-66
2020-02-14 20:12:52,6.10,6.10,6.10,99.90,889935,33,20349,-67
2020-02-14 20:13:22,6.10,6.10,6.10,99.90,889560,33,20025,-67
2020-02-14 20:13:53,6.10,6.10,6.10,99.90,889097,33,19970,-66
2020-02-14 20:14:24,6.10,6.10,6.10,99.90,893345,33,20015,-67
2020-02-14 20:14:54,6.10,6.10,6.10,99.90,893709,33,19948,-67
2020-02-14 20:15:25,6.10,6.10,6.10,99.90,889914,33,20275,-65
2020-02-14 20:15:55,6.10,6.10,6.10,99.90,889033,33,19991,-67
2020-02-14 20:16:26,6.10,6.10,6.10,99.90,883632,33,19959,-67
2020-02-14 20:16:57,6.10,6.10,6.10,99.90,884562,33,20013,-67
2020-02-14 20:17:27,6.10,6.10,6.10,99.90,884051,33,19952,-66
2020-02-14 20:17:58,6.10,6.10,6.10,99.90,883664,33,19967,-66
2020-02-14 20:18:28,6.10,6.10,6.10,99.90,889834,33,19949,-66
2020-02-14 20:18:59,6.10,6.10,6.10,99.90,890426,33,19955,-65
2020-02-14 20:19:30,6.10,6.10,6.10,99.90,893692,33,20266,-66
2020-02-14 20:20:00,6.10,6.10,6.10,99.90,891724,33,19944,-67
2020-02-14 20:20:31,6.10,6.10,6.10,99.90,890518,33,20020,-66
2020-02-14 20:21:01,6.10,6.10,6.10,99.90,889213,33,19951,-67
2020-02-14 20:21:32,6.00,6.00,6.00,99.90,889503,33,19979,-67
2020-02-14 20:22:02,6.00,6.00,6.00,99.90,890351,33,19956,-67
2020-02-14 20:22:33,6.00,6.00,6.00,99.90,890407,33,19982,-67
2020-02-14 20:23:04,5.90,5.90,5.90,99.90,889339,33,19961,-67
2020-02-14 20:23:34,5.90,5.90,5.90,99.90,891088,33,19960,-67
2020-02-14 20:24:05,5.90,5.90,5.90,99.90,889958,33,20005,-66
2020-02-14 20:24:35,5.90,5.90,5.90,99.90,889182,33,19957,-65
2020-02-14 20:25:06,5.90,5.90,5.90,99.90,886922,33,20012,-65
2020-02-14 20:25:37,5.90,5.90,5.90,99.90,887351,33,19957,-65
2020-02-14 20:26:07,5.90,5.90,5.90,99.90,887087,33,20267,-65
2020-02-14 20:26:38,5.90,5.90,5.90,99.90,886539,33,20036,-65
2020-02-14 20:27:08,5.90,5.90,5.90,99.90,889675,33,19952,-68
2020-02-14 20:27:39,5.80,5.80,5.80,99.90,890412,33,20382,-65
2020-02-14 20:28:10,5.80,5.80,5.80,99.90,887335,33,19980,-66
2020-02-14 20:28:40,5.80,5.80,5.80,99.90,889371,33,20348,-65
2020-02-14 20:29:11,5.80,5.80,5.80,99.90,886452,33,20028,-64
2020-02-14 20:29:42,5.80,5.80,5.80,99.90,887096,33,19938,-65
2020-02-14 20:30:12,5.80,5.80,5.80,99.90,890380,33,20407,-65
2020-02-14 20:30:43,5.80,5.80,5.80,99.90,889546,33,19964,-65
2020-02-14 20:31:13,5.80,5.80,5.80,99.90,892801,33,19953,-65
2020-02-14 20:31:44,5.80,5.80,5.80,99.90,893003,33,19939,-66
2020-02-14 20:32:14,5.80,5.80,5.80,99.90,887388,33,20603,-66
2020-02-14 20:32:45,5.70,5.70,5.70,99.90,886909,33,19999,-64
2020-02-14 20:33:16,5.70,5.70,5.70,99.90,883083,33,19945,-66
2020-02-14 20:34:04,5.70,5.70,5.70,99.90,881139,33,20292,-65
2020-02-14 20:34:34,5.70,5.70,5.70,99.90,885865,33,19944,-66
2020-02-14 20:35:05,5.70,5.70,5.70,99.90,888854,33,20055,-66
2020-02-14 20:35:35,5.70,5.70,5.70,99.90,888794,33,19955,-66
2020-02-14 20:36:06,5.70,5.70,5.70,99.90,889625,33,19972,-66
2020-02-14 20:36:36,5.70,5.70,5.70,99.90,889411,33,19936,-67
2020-02-14 20:37:07,5.70,5.70,5.70,99.90,889916,33,19962,-66
2020-02-14 20:37:38,5.70,5.70,5.70,99.90,890425,33,19975,-66
2020-02-14 20:38:08,5.60,5.60,5.60,99.90,890154,33,19953,-65
2020-02-14 20:38:39,5.70,5.70,5.70,99.90,889095,33,20391,-65
2020-02-14 20:39:10,5.60,5.60,5.60,99.90,889708,33,19949,-66
2020-02-14 20:39:40,5.60,5.60,5.60,99.90,893761,33,19936,-65
2020-02-14 20:40:11,5.70,5.70,5.70,99.90,893279,33,20003,-65
2020-02-14 20:40:42,5.60,5.60,5.60,99.90,892893,33,19984,-65
2020-02-14 20:41:12,5.60,5.60,5.60,99.90,892676,33,19944,-66
2020-02-14 20:41:43,5.60,5.60,5.60,99.90,893302,33,19944,-65
2020-02-14 20:42:13,5.60,5.60,5.60,99.90,893619,33,19966,-66
2020-02-14 20:42:44,5.60,5.60,5.60,99.90,889710,33,19940,-65
2020-02-14 20:43:15,5.70,5.70,5.70,99.90,888967,33,20275,-66
2020-02-14 20:43:45,5.60,5.60,5.60,99.90,886935,33,19944,-66
2020-02-14 20:44:16,5.70,5.70,5.70,99.90,884736,33,20008,-65
2020-02-14 20:44:46,5.70,5.70,5.70,99.90,886861,33,20297,-65
2020-02-14 20:45:17,5.60,5.60,5.60,99.90,887733,33,19952,-66
2020-02-14 20:45:48,5.70,5.70,5.70,99.90,889833,33,19944,-65
2020-02-14 20:46:18,5.70,5.70,5.70,99.90,890859,33,20232,-65
2020-02-14 20:46:49,5.70,5.70,5.70,99.90,893465,33,19981,-66
2020-02-14 20:47:20,5.70,5.70,5.70,99.90,893999,33,20333,-66
2020-02-14 20:47:50,5.70,5.70,5.70,99.90,893351,33,19932,-66
2020-02-14 20:48:21,5.70,5.70,5.70,99.90,894019,33,19982,-66
2020-02-14 20:48:51,5.70,5.70,5.70,99.90,890198,33,20035,-65
2020-02-14 20:49:22,5.70,5.70,5.70,99.90,891146,33,19945,-66
2020-02-14 20:49:53,5.70,5.70,5.70,99.90,890226,33,19953,-66
2020-02-14 20:50:23,5.70,5.70,5.70,99.90,891109,33,20410,-66
2020-02-14 20:50:54,5.70,5.70,5.70,99.90,893582,33,19941,-67
2020-02-14 20:51:25,5.70,5.70,5.70,99.90,894278,33,19953,-67
2020-02-14 20:51:55,5.70,5.70,5.70,99.90,893762,33,19944,-67
2020-02-14 20:52:26,5.70,5.70,5.70,99.90,893716,33,19956,-66
2020-02-14 20:52:57,5.70,5.70,5.70,99.90,893513,33,19978,-67
2020-02-14 20:53:27,5.70,5.70,5.70,99.90,893941,33,20302,-67
2020-02-14 20:53:58,5.70,5.70,5.70,99.90,890747,33,20019,-67
2020-02-14 20:54:28,5.70,5.70,5.70,99.90,890528,33,19984,-67
2020-02-14 20:54:59,5.70,5.70,5.70,99.90,890764,33,19962,-67
2020-02-14 20:55:30,5.70,5.70,5.70,99.90,890606,33,19949,-67
2020-02-14 20:56:00,5.70,5.70,5.70,99.90,894128,33,19999,-64
2020-02-14 20:56:31,5.70,5.70,5.70,99.90,893573,33,20007,-67
2020-02-14 20:57:01,5.80,5.80,5.80,99.90,894420,33,19952,-66
2020-02-14 20:57:32,5.70,5.70,5.70,99.90,890135,33,20000,-66
2020-02-14 20:58:03,5.80,5.80,5.80,99.90,891072,33,19948,-66
2020-02-14 20:58:52,5.70,5.70,5.70,99.90,890282,33,20011,-65
2020-02-14 20:59:23,5.80,5.80,5.80,99.90,889996,33,19937,-66
2020-02-14 20:59:53,5.70,5.70,5.70,99.90,890434,33,19957,-65
2020-02-14 21:00:46,5.80,5.80,5.80,99.90,889704,33,20376,-66
2020-02-14 21:01:32,5.70,5.70,5.70,99.90,892340,33,19963,-66
2020-02-14 21:02:08,5.70,5.70,5.70,99.90,890746,33,19983,-66
2020-02-14 21:02:57,5.70,5.70,5.70,99.90,890814,33,19937,-66
2020-02-14 21:03:31,5.80,5.80,5.80,99.90,891384,33,19941,-67
2020-02-14 21:04:04,5.70,5.70,5.70,99.90,892800,33,19965,-66
2020-02-14 21:04:37,5.70,5.70,5.70,99.90,888509,33,20300,-66
2020-02-14 21:05:24,5.70,5.70,5.70,99.90,888776,33,19996,-66
2020-02-14 21:06:01,5.70,5.70,5.70,99.90,887671,33,19947,-67
2020-02-14 21:06:34,5.70,5.70,5.70,99.90,889719,33,20382,-65
2020-02-14 21:07:17,5.70,5.70,5.70,99.90,890882,33,19961,-65
2020-02-14 21:07:47,5.70,5.70,5.70,99.90,890084,33,19941,-65
2020-02-14 21:08:27,5.80,5.80,5.80,99.90,890576,33,19952,-65
2020-02-14 21:09:36,5.70,5.70,5.70,99.90,893372,33,19952,-65
2020-02-14 21:10:35,5.70,5.70,5.70,99.90,887508,33,19968,-65
2020-02-14 21:11:20,5.70,5.70,5.70,99.90,887020,33,19960,-66
2020-02-14 21:12:03,5.70,5.70,5.70,99.90,885575,33,20082,-66
2020-02-14 21:12:37,5.70,5.70,5.70,99.90,883723,33,19961,-66
2020-02-14 21:13:08,5.70,5.70,5.70,99.90,883659,33,19961,-67
2020-02-14 21:13:39,5.60,5.60,5.60,99.90,890518,33,20367,-66
2020-02-14 21:14:09,5.60,5.60,5.60,99.90,889933,33,19973,-66
2020-02-14 21:14:43,5.60,5.60,5.60,99.90,888796,33,20000,-65
2020-02-14 21:15:14,5.60,5.60,5.60,99.90,888660,33,20359,-65
2020-02-14 21:15:47,5.60,5.60,5.60,99.90,886600,33,19949,-65
2020-02-14 21:16:18,5.60,5.60,5.60,99.90,889993,33,20023,-64
2020-02-14 21:16:48,5.60,5.60,5.60,99.90,891355,33,19959,-65
2020-02-14 21:17:19,5.60,5.60,5.60,99.90,891328,33,20068,-66
2020-02-14 21:17:50,5.60,5.60,5.60,99.90,894374,33,19965,-65
2020-02-14 21:18:20,5.50,5.50,5.50,99.90,894582,33,19948,-65
2020-02-14 21:18:51,5.50,5.50,5.50,99.90,894363,33,20011,-65
2020-02-14 21:19:22,5.50,5.50,5.50,99.90,894557,33,19961,-65
2020-02-14 21:19:52,5.50,5.50,5.50,99.90,894862,33,20014,-65
2020-02-14 21:20:23,5.50,5.50,5.50,99.90,895058,33,19952,-66
2020-02-14 21:20:53,5.50,5.50,5.50,99.90,894840,33,20342,-66
2020-02-14 21:21:24,5.50,5.50,5.50,99.90,894746,33,20022,-66
2020-02-14 21:21:55,5.50,5.50,5.50,99.90,893373,33,19956,-66
2020-02-14 21:22:25,5.40,5.40,5.40,99.90,893897,33,20601,-66
2020-02-14 21:22:56,5.50,5.50,5.50,99.90,890411,33,19973,-66
2020-02-14 21:23:26,5.50,5.50,5.50,99.90,890864,33,19956,-66
2020-02-14 21:24:09,5.50,5.50,5.50,99.90,890426,33,20326,-65
2020-02-14 21:24:40,5.40,5.40,5.40,99.90,891486,33,20037,-66
2020-02-14 21:25:10,5.40,5.40,5.40,99.90,889639,33,20262,-65
2020-02-14 21:25:41,5.40,5.40,5.40,99.90,886985,33,19963,-67
2020-02-14 21:26:12,5.40,5.40,5.40,99.90,884937,33,20000,-65
2020-02-14 21:26:42,5.40,5.40,5.40,99.90,884752,33,19973,-65
2020-02-14 21:27:13,5.40,5.40,5.40,99.90,888172,33,19950,-66
2020-02-14 21:27:44,5.40,5.40,5.40,99.90,890757,33,20011,-66
2020-02-14 21:28:14,5.40,5.40,5.40,99.90,887735,33,19961,-65
2020-02-14 21:28:45,5.40,5.40,5.40,99.90,887891,33,19972,-66
2020-02-14 21:29:16,5.40,5.40,5.40,99.90,887782,33,20005,-65
2020-02-14 21:29:46,5.40,5.40,5.40,99.90,890848,33,20268,-66
2020-02-14 21:30:17,5.40,5.40,5.40,99.90,893546,33,20045,-66
2020-02-14 21:30:47,5.40,5.40,5.40,99.90,888825,33,20036,-66
2020-02-14 21:31:18,5.30,5.30,5.30,99.90,888932,33,19964,-65
2020-02-14 21:31:49,5.30,5.30,5.30,99.90,885303,33,19949,-66
2020-02-14 21:32:19,5.30,5.30,5.30,99.90,886868,33,20044,-66
2020-02-14 21:32:50,5.30,5.30,5.30,99.90,882798,33,19961,-65
2020-02-14 21:33:20,5.30,5.30,5.30,99.90,885534,33,20025,-66
2020-02-14 21:33:51,5.30,5.30,5.30,99.90,891006,33,20071,-65
2020-02-14 21:34:22,5.30,5.30,5.30,99.90,889708,33,20298,-66
2020-02-14 21:34:52,5.20,5.20,5.20,99.90,891007,33,20009,-66
2020-02-14 21:35:23,5.20,5.20,5.20,99.90,886303,33,20055,-66
2020-02-14 21:35:54,5.20,5.20,5.20,99.90,886351,33,19964,-66
2020-02-14 21:36:24,5.20,5.20,5.20,99.90,886119,33,19941,-66
2020-02-14 21:36:55,5.20,5.20,5.20,99.90,890199,33,19967,-67
2020-02-14 21:37:25,5.20,5.20,5.20,99.90,894030,33,19944,-66
2020-02-14 21:37:56,5.20,5.20,5.20,99.90,890088,33,19980,-66
2020-02-14 21:38:27,5.10,5.10,5.10,99.90,886229,33,19945,-66
2020-02-14 21:38:57,5.10,5.10,5.10,99.90,886892,33,20009,-66
2020-02-14 21:39:28,5.10,5.10,5.10,99.90,883481,33,19984,-66
2020-02-14 21:39:59,5.20,5.20,5.20,99.90,886952,33,19993,-66
2020-02-14 21:40:29,5.20,5.20,5.20,99.90,890208,33,20343,-66
2020-02-14 21:41:00,5.10,5.10,5.10,99.90,889864,33,20351,-66
2020-02-14 21:41:30,5.10,5.10,5.10,99.90,893710,33,19955,-66
2020-02-14 21:42:01,5.10,5.10,5.10,99.90,892532,33,19945,-66
2020-02-14 21:42:31,5.00,5.00,5.00,99.90,893516,33,20000,-66
2020-02-14 21:43:02,5.00,5.00,5.00,99.90,891988,33,20014,-67
2020-02-14 21:43:32,5.00,5.00,5.00,99.90,892779,33,20306,-66
2020-02-14 21:44:03,4.90,4.90,4.90,99.90,893957,33,19995,-66
2020-02-14 21:44:34,4.90,4.90,4.90,99.90,890309,33,20357,-66
2020-02-14 21:45:04,4.90,4.90,4.90,99.90,890578,33,20298,-65
2020-02-14 21:45:35,4.90,4.90,4.90,99.90,890509,33,20095,-66
2020-02-14 21:46:05,4.80,4.80,4.80,99.90,889899,33,20012,-66
2020-02-14 21:46:36,4.80,4.80,4.80,99.90,889732,33,20377,-65
2020-02-14 21:47:07,4.80,4.80,4.80,99.90,891525,33,19996,-66
2020-02-14 21:47:37,4.80,4.80,4.80,99.90,891769,33,20385,-66
2020-02-14 21:48:08,4.80,4.80,4.80,99.90,888203,33,19949,-67
2020-02-14 21:48:38,4.80,4.80,4.80,99.90,887196,33,20008,-66
2020-02-14 21:49:09,4.70,4.70,4.70,99.90,884549,33,19930,-66
2020-02-14 21:49:40,4.70,4.70,4.70,99.90,884636,33,19964,-66
2020-02-14 21:50:10,4.70,4.70,4.70,99.90,886864,33,19987,-65
2020-02-14 21:50:41,4.70,4.70,4.70,99.90,890093,33,20318,-65
2020-02-14 21:51:11,4.60,4.60,4.60,99.90,893958,33,19957,-65
2020-02-14 21:51:42,4.60,4.60,4.60,99.90,890309,33,20118,-66
2020-02-14 21:52:12,4.60,4.60,4.60,99.90,888802,33,20338,-65
2020-02-14 21:52:43,4.60,4.60,4.60,99.90,892509,33,19971,-65
2020-02-14 21:53:13,4.50,4.50,4.50,99.90,883393,33,20428,-66
2020-02-14 21:53:44,4.60,4.60,4.60,99.90,885422,33,20017,-66
2020-02-14 21:54:15,4.60,4.60,4.60,99.90,884122,33,19954,-67
2020-02-14 21:54:45,4.60,4.60,4.60,99.90,885035,33,19957,-67
2020-02-14 21:55:16,4.50,4.50,4.50,99.90,884289,33,20425,-66
2020-02-14 21:55:46,4.50,4.50,4.50,99.90,883357,33,19968,-67
2020-02-14 21:56:17,4.50,4.50,4.50,99.90,887233,33,19971,-66
2020-02-14 21:56:47,4.50,4.50,4.50,99.90,890293,33,20386,-66
2020-02-14 21:57:18,4.50,4.50,4.50,99.90,890407,33,20070,-66
2020-02-14 21:57:48,4.40,4.40,4.40,99.90,892936,33,19963,-65
2020-02-14 21:58:19,4.40,4.40,4.40,99.90,892982,33,19979,-66
2020-02-14 21:58:50,4.40,4.40,4.40,99.90,893940,33,19991,-65
2020-02-14 21:59:20,4.40,4.40,4.40,99.90,890223,33,19964,-65
2020-02-14 21:59:51,4.40,4.40,4.40,99.90,889632,33,20012,-65
2020-02-14 22:00:21,4.30,4.30,4.30,99.90,889845,33,19984,-65
2020-02-14 22:00:52,4.40,4.40,4.40,99.90,890445,33,19972,-66
2020-02-14 22:01:22,4.40,4.40,4.40,99.90,893948,33,20090,-65
2020-02-14 22:01:53,4.50,4.50,4.50,99.90,892784,33,19944,-66
2020-02-14 22:02:24,4.50,4.50,4.50,99.90,892906,33,20004,-66
2020-02-14 22:02:54,4.50,4.50,4.50,99.90,893557,33,20326,-66
2020-02-14 22:03:25,4.50,4.50,4.50,99.90,893638,33,19952,-65
2020-02-14 22:03:55,4.40,4.40,4.40,99.90,893389,33,19976,-65
2020-02-14 22:04:26,4.50,4.50,4.50,99.90,892897,33,20530,-66
2020-02-14 22:04:56,4.40,4.40,4.40,99.90,893245,33,19952,-65
2020-02-14 22:05:27,4.40,4.40,4.40,99.90,888702,33,20404,-66
2020-02-14 22:05:57,4.40,4.40,4.40,99.90,888639,33,19937,-66
2020-02-14 22:06:28,4.40,4.40,4.40,99.90,888903,33,20260,-66
2020-02-14 22:06:59,4.30,4.30,4.30,99.90,888891,33,20023,-67
2020-02-14 22:07:29,4.30,4.30,4.30,99.90,892014,33,19963,-66
2020-02-14 22:08:00,4.30,4.30,4.30,99.90,892115,33,20021,-67
2020-02-14 22:08:30,4.20,4.20,4.20,99.90,891960,33,19971,-67
2020-02-14 22:09:01,4.20,4.20,4.20,99.90,892117,33,20302,-66
2020-02-14 22:09:31,4.20,4.20,4.20,99.90,888721,33,19972,-67
2020-02-14 22:10:02,4.20,4.20,4.20,99.90,889418,33,19957,-67
2020-02-14 22:10:32,4.20,4.20,4.20,99.90,889920,33,20308,-66
2020-02-14 22:11:03,4.10,4.10,4.10,99.90,890695,33,19964,-66
2020-02-14 22:11:34,4.10,4.10,4.10,99.90,894122,33,20018,-67
2020-02-14 22:12:04,4.10,4.10,4.10,99.90,891424,33,19961,-66
2020-02-14 22:12:35,4.10,4.10,4.10,99.90,891830,33,19957,-66
2020-02-14 22:13:05,4.10,4.10,4.10,99.90,891201,33,20315,-66
2020-02-14 22:13:36,4.10,4.10,4.10,99.90,891671,33,19997,-67
2020-02-14 22:14:06,4.00,4.00,4.00,99.90,895168,33,19967,-66
2020-02-14 22:14:37,4.00,4.00,4.00,99.90,894382,33,20292,-66
2020-02-14 22:15:08,4.00,4.00,4.00,99.90,894560,33,19936,-67
2020-02-14 22:15:39,4.00,4.00,4.00,99.90,890391,33,20008,-66
2020-02-14 22:16:09,4.00,4.00,4.00,99.90,890525,33,19974,-66
2020-02-14 22:16:40,4.00,4.00,4.00,99.90,890231,33,20376,-66
2020-02-14 22:17:11,4.00,4.00,4.00,99.90,886551,33,19953,-65
2020-02-14 22:17:41,4.00,4.00,4.00,99.90,890103,33,19944,-66
2020-02-14 22:18:12,4.00,4.00,4.00,99.90,890327,33,19983,-67
2020-02-14 22:18:42,4.00,4.00,4.00,99.90,890230,33,19960,-65
2020-02-14 22:19:13,3.90,3.90,3.90,99.90,892895,33,19948,-66
2020-02-14 22:19:44,3.90,3.90,3.90,99.90,893195,33,19984,-66
2020-02-14 22:20:14,3.90,3.90,3.90,99.90,890514,33,19957,-67
2020-02-14 22:20:45,3.90,3.90,3.90,99.90,887715,33,19961,-66
2020-02-14 22:21:15,3.90,3.90,3.90,99.90,886365,33,20335,-67
2020-02-14 22:21:46,3.80,3.80,3.80,99.90,883603,33,20008,-68
2020-02-14 22:22:16,3.80,3.80,3.80,99.90,887440,33,20266,-66
2020-02-14 22:22:47,3.80,3.80,3.80,99.90,887297,33,20000,-64
2020-02-14 22:23:17,3.80,3.80,3.80,99.90,887032,33,20039,-66
2020-02-14 22:23:48,3.80,3.80,3.80,99.90,889655,33,20013,-66
2020-02-14 22:24:19,3.80,3.80,3.80,99.90,890084,33,19952,-65
2020-02-14 22:24:49,3.80,3.80,3.80,99.90,893914,33,19944,-66
2020-02-14 22:25:20,3.80,3.80,3.80,99.90,890222,33,20001,-66
2020-02-14 22:25:50,3.70,3.70,3.70,99.90,889469,33,19963,-66
2020-02-14 22:26:21,3.70,3.70,3.70,99.90,890158,33,20008,-66
2020-02-14 22:26:52,3.70,3.70,3.70,99.90,887753,33,19979,-67
2020-02-14 22:27:22,3.70,3.70,3.70,99.90,884239,33,20348,-67
2020-02-14 22:27:53,3.70,3.70,3.70,99.90,883598,33,19950,-66
2020-02-14 22:28:23,3.70,3.70,3.70,99.90,883918,33,20013,-64
2020-02-14 22:28:54,3.70,3.70,3.70,99.90,887714,33,19945,-66
2020-02-14 22:29:24,3.70,3.70,3.70,99.90,893921,33,19964,-66
2020-02-14 22:29:55,3.70,3.70,3.70,99.90,892862,33,19956,-65
2020-02-14 22:30:25,3.70,3.70,3.70,99.90,892785,33,20002,-66
2020-02-14 22:30:56,3.70,3.70,3.70,99.90,893397,33,19940,-66
2020-02-14 22:31:27,3.70,3.70,3.70,99.90,890740,33,20013,-65
2020-02-14 22:31:57,3.60,3.60,3.60,99.90,886463,33,20286,-66
2020-02-14 22:32:28,3.60,3.60,3.60,99.90,886598,33,20017,-67
2020-02-14 22:32:58,3.60,3.60,3.60,99.90,885356,33,20280,-67
2020-02-14 22:33:29,3.70,3.70,3.70,99.90,888852,33,19967,-67
2020-02-14 22:33:59,3.60,3.60,3.60,99.90,889055,33,20048,-66
2020-02-14 22:34:30,3.60,3.60,3.60,99.90,890502,33,20337,-66
2020-02-14 22:35:00,3.60,3.60,3.60,99.90,890498,33,19957,-66
2020-02-14 22:35:31,3.60,3.60,3.60,99.90,886955,33,20041,-68
2020-02-14 22:36:02,3.60,3.60,3.60,99.90,889353,33,20349,-65
2020-02-14 22:36:32,3.60,3.60,3.60,99.90,890375,33,19953,-66
2020-02-14 22:37:03,3.60,3.60,3.60,99.90,886504,33,20013,-66
2020-02-14 22:37:33,3.60,3.60,3.60,99.90,886910,33,20276,-66
2020-02-14 22:38:04,3.60,3.60,3.60,99.90,890516,33,19956,-65
2020-02-14 22:38:34,3.60,3.60,3.60,99.90,890175,33,19987,-65
2020-02-14 22:39:05,3.50,3.50,3.50,99.90,892112,33,19953,-65
2020-02-14 22:39:35,3.50,3.50,3.50,99.90,890037,33,19956,-65
2020-02-14 22:40:06,3.50,3.50,3.50,99.90,890509,33,20011,-66
2020-02-14 22:40:37,3.50,3.50,3.50,99.90,890034,33,19948,-66
2020-02-14 22:41:07,3.50,3.50,3.50,99.90,889644,33,19953,-65
2020-02-14 22:41:38,3.50,3.50,3.50,99.90,892999,33,20262,-66
2020-02-14 22:42:08,3.50,3.50,3.50,99.90,890551,33,19953,-67
2020-02-14 22:42:39,3.50,3.50,3.50,99.90,890176,33,20661,-65
2020-02-14 22:43:09,3.40,3.40,3.40,99.90,889245,33,20003,-66
2020-02-14 22:43:40,3.50,3.50,3.50,99.90,889275,33,20037,-66
2020-02-14 22:44:10,3.50,3.50,3.50,99.90,893462,33,19948,-66
2020-02-14 22:44:41,3.50,3.50,3.50,99.90,893902,33,19953,-66
2020-02-14 22:45:12,3.40,3.40,3.40,99.90,889797,33,19996,-67
2020-02-14 22:45:42,3.40,3.40,3.40,99.90,887843,33,19941,-66
2020-02-14 22:46:13,3.40,3.40,3.40,99.90,886938,33,20374,-65
2020-02-14 22:46:43,3.40,3.40,3.40,99.90,886715,33,19959,-66
2020-02-14 22:47:14,3.40,3.40,3.40,99.90,890245,33,20003,-66
2020-02-14 22:47:44,3.40,3.40,3.40,99.90,893841,33,19971,-66
2020-02-14 22:48:15,3.40,3.40,3.40,99.90,893187,33,19987,-65
2020-02-14 22:48:46,3.40,3.40,3.40,99.90,892876,33,20394,-66
2020-02-14 22:49:16,3.30,3.30,3.30,99.90,893179,33,19974,-66
2020-02-14 22:49:47,3.30,3.30,3.30,99.90,893451,33,19948,-66
2020-02-14 22:50:17,3.30,3.30,3.30,99.90,893383,33,19947,-66
2020-02-14 22:50:48,3.30,3.30,3.30,99.90,892381,33,19945,-66
2020-02-14 22:51:18,3.30,3.30,3.30,99.90,892691,33,20425,-66
2020-02-14 22:51:49,3.30,3.30,3.30,99.90,893531,33,19995,-65
2020-02-14 22:52:20,3.30,3.30,3.30,99.90,890115,33,20010,-66
2020-02-14 22:52:50,3.30,3.30,3.30,99.90,889345,33,19959,-67
2020-02-14 22:53:21,3.20,3.20,3.20,99.90,889805,33,20382,-66
2020-02-14 22:53:51,3.30,3.30,3.30,99.90,888794,33,19967,-65
2020-02-14 22:54:22,3.20,3.20,3.20,99.90,888087,33,19979,-66
2020-02-14 22:54:52,3.20,3.20,3.20,99.90,888612,33,20000,-66
2020-02-14 22:55:23,3.20,3.20,3.20,99.90,886790,33,20343,-66
2020-02-14 22:55:53,3.20,3.20,3.20,99.90,891574,33,19944,-66
2020-02-14 22:56:24,3.20,3.20,3.20,99.90,893473,33,20407,-67
2020-02-14 22:56:55,3.20,3.20,3.20,99.90,893940,33,19944,-66
2020-02-14 22:57:25,3.20,3.20,3.20,99.90,893214,33,19952,-66
2020-02-14 22:57:56,3.20,3.20,3.20,99.90,892821,33,19940,-67
2020-02-14 22:58:26,3.20,3.20,3.20,99.90,892732,33,20071,-65
2020-02-14 22:58:57,3.20,3.20,3.20,99.90,892419,33,20359,-65
2020-02-14 22:59:28,3.20,3.20,3.20,99.90,892676,33,19954,-66
2020-02-14 22:59:58,3.20,3.20,3.20,99.90,893613,33,20036,-66
2020-02-14 23:00:31,3.20,3.20,3.20,99.90,890468,33,20000,-66
2020-02-14 23:01:04,3.20,3.20,3.20,99.90,890018,33,20249,-67
2020-02-14 23:01:34,3.20,3.20,3.20,99.90,889533,33,19965,-66
2020-02-14 23:02:05,3.10,3.10,3.10,99.90,890324,33,20327,-66
2020-02-14 23:02:35,3.20,3.20,3.20,99.90,893480,33,19952,-66
2020-02-14 23:03:06,3.10,3.10,3.10,99.90,891411,33,19952,-67
2020-02-14 23:03:37,3.10,3.10,3.10,99.90,893552,33,19944,-67
2020-02-14 23:04:07,3.10,3.10,3.10,99.90,893252,33,19991,-65
2020-02-14 23:04:38,3.10,3.10,3.10,99.90,892489,33,20293,-67
2020-02-14 23:05:09,3.10,3.10,3.10,99.90,892880,33,20023,-66
2020-02-14 23:05:40,3.10,3.10,3.10,99.90,893727,33,19957,-66
2020-02-14 23:06:11,3.10,3.10,3.10,99.90,893536,33,19948,-67
2020-02-14 23:06:41,3.10,3.10,3.10,99.90,893141,33,20260,-66
2020-02-14 23:07:12,3.10,3.10,3.10,99.90,889505,33,19947,-67
2020-02-14 23:07:43,3.20,3.20,3.20,99.90,890006,33,19945,-67
2020-02-14 23:08:13,3.10,3.10,3.10,99.90,890475,33,20428,-65
2020-02-14 23:08:44,3.10,3.10,3.10,99.90,890207,33,20001,-67
2020-02-14 23:09:21,3.10,3.10,3.10,99.90,889470,33,19949,-66
2020-02-14 23:09:51,3.20,3.20,3.20,99.90,889122,33,20050,-66
2020-02-14 23:10:22,3.10,3.10,3.10,99.90,890232,33,19944,-67
2020-02-14 23:10:52,3.10,3.10,3.10,99.90,890800,33,19944,-66
2020-02-14 23:11:23,3.10,3.10,3.10,99.90,890012,33,19949,-67
2020-02-14 23:11:54,3.10,3.10,3.10,99.90,889444,33,19961,-66
2020-02-14 23:12:24,3.10,3.10,3.10,99.90,889958,33,19941,-66
2020-02-14 23:12:55,3.00,3.00,3.00,99.90,889841,33,19964,-66
2020-02-14 23:13:25,3.10,3.10,3.10,99.90,893308,33,19952,-66
2020-02-14 23:13:56,3.10,3.10,3.10,99.90,892330,33,20282,-66
2020-02-14 23:14:27,3.10,3.10,3.10,99.90,892976,33,19987,-66
2020-02-14 23:14:57,3.10,3.10,3.10,99.90,893764,33,19990,-65
2020-02-14 23:15:28,3.10,3.10,3.10,99.90,893815,33,19956,-66
2020-02-14 23:15:58,3.10,3.10,3.10,99.90,886309,33,19937,-66
2020-02-14 23:16:29,3.10,3.10,3.10,99.90,886149,33,20438,-66
2020-02-14 23:16:59,3.10,3.10,3.10,99.90,885466,33,19957,-66
2020-02-14 23:17:30,3.10,3.10,3.10,99.90,885742,33,19972,-65
2020-02-14 23:18:01,3.10,3.10,3.10,99.90,891458,33,20228,-66
2020-02-14 23:18:54,3.10,3.10,3.10,99.90,886520,33,20339,-65
2020-02-14 23:19:25,3.10,3.10,3.10,99.90,882360,33,20006,-66
2020-02-14 23:19:56,3.10,3.10,3.10,99.90,882018,33,19994,-66
2020-02-14 23:20:26,3.10,3.10,3.10,99.90,887683,33,19936,-66
2020-02-14 23:21:02,3.10,3.10,3.10,99.90,889820,33,20404,-66
2020-02-14 23:21:36,3.10,3.10,3.10,99.90,884500,33,19956,-66
2020-02-14 23:22:15,3.10,3.10,3.10,99.90,884082,33,19985,-66
2020-02-14 23:23:01,3.10,3.10,3.10,99.90,885942,33,20057,-66
2020-02-14 23:23:52,3.10,3.10,3.10,99.90,890155,33,20426,-66
2020-02-14 23:24:41,3.10,3.10,3.10,99.90,885369,33,20245,-66
2020-02-14 23:25:32,3.10,3.10,3.10,99.90,889828,33,20003,-66
2020-02-14 23:26:04,3.10,3.10,3.10,99.90,885967,33,19937,-66
2020-02-14 23:26:37,3.00,3.00,3.00,99.90,887585,33,19956,-66
2020-02-14 23:27:25,3.10,3.10,3.10,99.90,886558,33,19965,-65
2020-02-14 23:27:56,3.10,3.10,3.10,99.90,889839,33,19949,-66
2020-02-14 23:28:26,3.00,3.00,3.00,99.90,886987,33,20008,-66
2020-02-14 23:28:57,3.00,3.00,3.00,99.90,888224,33,19958,-66
2020-02-14 23:29:28,3.00,3.00,3.00,99.90,889628,33,20004,-66
2020-02-14 23:29:58,3.00,3.00,3.00,99.90,890507,33,19948,-66
2020-02-14 23:30:29,3.00,3.00,3.00,99.90,890491,33,20003,-66
2020-02-14 23:30:59,3.00,3.00,3.00,99.90,889372,33,19952,-66
2020-02-14 23:31:30,3.00,3.00,3.00,99.90,889054,33,20310,-65
2020-02-14 23:32:00,3.00,3.00,3.00,99.90,890413,33,19964,-66
2020-02-14 23:32:31,3.00,3.00,3.00,99.90,890372,33,20004,-67
2020-02-14 23:33:01,3.00,3.00,3.00,99.90,886028,33,19945,-66
2020-02-14 23:33:32,3.00,3.00,3.00,99.90,890344,33,19957,-66
2020-02-14 23:34:03,2.90,2.90,2.90,99.90,886635,33,20362,-66
2020-02-14 23:34:33,2.90,2.90,2.90,99.90,889517,33,20000,-66
2020-02-14 23:35:04,2.90,2.90,2.90,99.90,893203,33,19983,-66
2020-02-14 23:35:34,2.80,2.80,2.80,99.90,891537,33,20331,-67
2020-02-14 23:36:05,2.90,2.90,2.90,99.90,894426,33,20413,-66
2020-02-14 23:36:35,2.90,2.90,2.90,99.90,892693,33,19994,-66
2020-02-14 23:37:06,2.90,2.90,2.90,99.90,893318,33,19940,-65
2020-02-14 23:37:37,2.90,2.90,2.90,99.90,893750,33,19948,-66
2020-02-14 23:38:07,2.90,2.90,2.90,99.90,893423,33,19948,-66
2020-02-14 23:38:38,2.90,2.90,2.90,99.90,889470,33,19967,-66
2020-02-14 23:39:08,2.90,2.90,2.90,99.90,886746,33,20062,-65
2020-02-14 23:39:39,2.90,2.90,2.90,99.90,885475,33,19960,-65
2020-02-14 23:40:09,3.00,3.00,3.00,99.90,885789,33,20027,-66
2020-02-14 23:40:40,2.90,2.90,2.90,99.90,890237,33,20023,-66
2020-02-14 23:41:10,2.90,2.90,2.90,99.90,893277,33,19979,-66
2020-02-14 23:41:41,2.90,2.90,2.90,99.90,892634,33,20401,-68
2020-02-14 23:42:12,2.90,2.90,2.90,99.90,886931,33,19953,-65
2020-02-14 23:42:42,2.90,2.90,2.90,99.90,887442,33,20008,-66
2020-02-14 23:43:13,2.90,2.90,2.90,99.90,886593,33,19949,-66
2020-02-14 23:43:43,2.90,2.90,2.90,99.90,883365,33,19989,-66
2020-02-14 23:44:14,2.90,2.90,2.90,99.90,889602,33,20020,-65
2020-02-14 23:44:44,2.80,2.80,2.80,99.90,887441,33,19981,-66
2020-02-14 23:45:15,2.80,2.80,2.80,99.90,884507,33,19992,-66
2020-02-14 23:45:45,2.90,2.90,2.90,99.90,883416,33,20390,-65
2020-02-14 23:46:16,2.80,2.80,2.80,99.90,880789,33,19945,-66
2020-02-14 23:46:47,2.80,2.80,2.80,99.90,884596,33,19995,-66
2020-02-14 23:47:17,2.80,2.80,2.80,99.90,884239,33,20396,-66
2020-02-14 23:47:48,2.80,2.80,2.80,99.90,886593,33,20065,-65
2020-02-14 23:48:18,2.70,2.70,2.70,99.90,889277,33,19967,-66
2020-02-14 23:48:49,2.70,2.70,2.70,99.90,890518,33,19941,-65
2020-02-14 23:49:19,2.70,2.70,2.70,99.90,890418,33,19952,-66
2020-02-14 23:49:50,2.70,2.70,2.70,99.90,886708,33,20040,-66
2020-02-14 23:50:21,2.70,2.70,2.70,99.90,886359,33,19969,-67
2020-02-14 23:50:51,2.70,2.70,2.70,99.90,887114,33,19953,-67
2020-02-14 23:51:22,2.70,2.70,2.70,99.90,890183,33,20368,-66
2020-02-14 23:51:52,2.70,2.70,2.70,99.90,892941,33,19965,-66
2020-02-14 23:52:23,2.70,2.70,2.70,99.90,892687,33,19932,-67
2020-02-14 23:52:53,2.70,2.70,2.70,99.90,892727,33,20319,-67
2020-02-14 23:53:24,2.70,2.70,2.70,99.90,893654,33,19999,-66
2020-02-14 23:53:55,2.70,2.70,2.70,99.90,893463,33,19983,-66
2020-02-14 23:54:25,2.70,2.70,2.70,99.90,892682,33,20584,-66
2020-02-14 23:54:56,2.70,2.70,2.70,99.90,892981,33,19977,-66
2020-02-14 23:55:26,2.70,2.70,2.70,99.90,893775,33,19939,-65
2020-02-14 23:55:57,2.70,2.70,2.70,99.90,893596,33,20389,-66
2020-02-14 23:56:28,2.70,2.70,2.70,99.90,894792,33,19941,-65
2020-02-14 23:56:58,2.70,2.70,2.70,99.90,892669,33,19967,-66
2020-02-14 23:57:29,2.70,2.70,2.70,99.90,893238,33,19941,-65
2020-02-14 23:57:59,2.80,2.80,2.80,99.90,893552,33,19956,-66
2020-02-14 23:58:30,2.70,2.70,2.70,99.90,892954,33,19949,-65
2020-02-14 23:59:01,2.70,2.70,2.70,99.90,892717,33,19945,-66
2020-02-14 23:59:31,2.80,2.80,2.80,99.90,893364,33,19976,-66