2020-02-14 00:00:10,2.05,0.50,4.90,99.90,899573,32,20146,-73
2020-02-14 00:00:42,0.65,0.50,5.00,99.90,899523,32,20032,-72
2020-02-14 00:01:13,1.20,0.57,4.90,99.90,899718,32,20431,-73
2020-02-14 00:01:44,1.20,0.60,5.00,99.90,896087,33,20175,-73
2020-02-14 00:02:14,0.62,0.55,4.90,99.90,897070,33,20051,-73
2020-02-14 00:02:45,0.65,0.40,4.90,99.90,899036,33,20091,-73
2020-02-14 00:03:16,0.70,0.60,4.90,99.90,899574,33,20032,-71
2020-02-14 00:03:46,0.82,0.80,4.90,99.90,896647,33,20085,-73
2020-02-14 00:04:17,1.23,0.73,4.90,99.90,896280,33,20045,-72
2020-02-14 00:04:47,1.67,0.90,4.90,99.90,896809,33,20525,-73
2020-02-14 00:05:18,1.55,0.80,4.90,99.90,896676,32,20087,-73
2020-02-14 00:05:49,1.73,1.10,4.80,99.90,902938,32,20054,-73
2020-02-14 00:06:19,0.82,0.70,4.80,99.90,902610,32,20421,-73
2020-02-14 00:06:50,0.80,0.68,4.80,99.90,896464,33,20504,-72
2020-02-14 00:07:20,1.02,0.95,4.80,99.90,890923,33,20140,-74
2020-02-14 00:07:51,1.05,0.62,4.80,99.90,893057,33,20118,-73
2020-02-14 00:08:22,0.80,0.65,4.70,99.90,888273,33,20692,-73
2020-02-14 00:08:52,2.85,1.58,4.70,99.90,893733,33,20202,-72
2020-02-14 00:09:23,0.98,0.75,4.70,99.90,894953,33,20071,-72
2020-02-14 00:09:53,0.40,0.40,4.70,99.90,896669,33,20043,-72
2020-02-14 00:10:24,0.30,0.30,4.60,99.90,895938,33,20127,-73
2020-02-14 00:10:58,0.90,0.80,4.60,99.90,896270,33,20098,-73
2020-02-14 00:11:31,2.20,1.10,4.60,99.90,896079,33,20713,-74
2020-02-14 00:12:02,1.42,1.02,4.60,99.90,893982,33,20032,-73
2020-02-14 00:12:32,2.83,1.02,4.60,99.90,899518,33,20071,-73
2020-02-14 00:13:04,0.90,0.70,4.60,99.90,895355,33,20066,-72
2020-02-14 00:13:35,1.05,0.82,4.60,99.90,896366,33,20134,-73
2020-02-14 00:14:05,1.65,1.23,4.60,99.90,898955,33,20077,-72
2020-02-14 00:14:36,1.10,0.90,4.60,99.90,896661,33,20430,-73
2020-02-14 00:15:06,1.23,0.80,4.60,99.90,893298,33,20079,-73
2020-02-14 00:15:37,0.98,0.85,4.60,99.90,898672,32,20062,-73
2020-02-14 00:16:08,1.37,0.65,4.60,99.90,899748,33,20047,-73
2020-02-14 00:16:56,0.50,0.50,4.60,99.90,895665,33,20043,-72
2020-02-14 00:17:26,0.57,0.57,4.60,99.90,895941,33,20048,-73
2020-02-14 00:18:15,0.40,0.40,4.60,99.90,896226,33,20048,-74
2020-02-14 00:19:05,1.45,0.70,4.60,99.90,899804,33,20031,-74
2020-02-14 00:19:54,0.70,0.70,4.60,99.90,897015,33,20040,-73
2020-02-14 00:20:44,0.60,0.60,4.50,99.90,896959,33,20163,-73
2020-02-14 00:21:34,1.87,0.82,4.60,99.90,896815,33,20293,-73
2020-02-14 00:22:04,0.70,0.70,4.50,99.90,897066,33,20036,-73
2020-02-14 00:22:35,2.03,1.20,4.60,99.90,899388,32,20144,-73
2020-02-14 00:23:05,1.10,0.70,4.60,99.90,899725,32,20440,-73
2020-02-14 00:23:36,1.42,0.80,4.60,99.90,898835,33,20048,-73
2020-02-14 00:24:06,2.12,1.00,4.50,99.90,896362,33,20055,-73
2020-02-14 00:24:37,1.67,0.80,4.50,99.90,896069,33,20486,-74
2020-02-14 00:25:08,0.77,0.60,4.50,99.90,896406,33,20048,-73
2020-02-14 00:25:39,0.50,0.50,4.50,99.90,899436,32,21272,-73
2020-02-14 00:26:09,0.35,0.35,4.50,99.90,899758,32,20044,-74
2020-02-14 00:26:40,0.85,0.45,4.50,99.90,898996,33,20043,-73
2020-02-14 00:27:11,3.00,0.35,4.50,99.90,896145,33,20130,-73
2020-02-14 00:27:41,0.65,0.47,4.50,99.90,892100,33,20082,-73
2020-02-14 00:28:12,0.60,0.50,4.50,99.90,889746,33,20134,-73
2020-02-14 00:28:42,3.08,0.47,4.50,99.90,892737,33,20391,-74
2020-02-14 00:29:13,0.40,0.40,4.50,99.90,897060,33,20052,-73
2020-02-14 00:29:43,0.20,0.20,4.60,99.90,897786,33,20123,-73
2020-02-14 00:30:14,1.42,0.50,4.60,99.90,899304,33,20458,-73
2020-02-14 00:30:45,0.88,0.40,4.60,99.90,896129,33,20109,-73
2020-02-14 00:31:15,2.75,0.60,4.60,99.90,892991,33,20099,-73
2020-02-14 00:31:46,0.57,0.43,4.60,99.90,893503,33,20075,-73
2020-02-14 00:32:16,0.62,0.28,4.50,99.90,896587,33,20044,-73
2020-02-14 00:32:47,0.30,0.30,4.50,99.90,899489,33,20070,-73
2020-02-14 00:33:18,0.65,0.50,4.50,99.90,899300,32,20092,-73
2020-02-14 00:33:48,1.50,0.65,4.50,99.90,899342,33,20109,-74
2020-02-14 00:34:19,1.75,0.70,4.50,99.90,898571,33,20451,-73
2020-02-14 00:34:49,0.70,0.47,4.50,99.90,899305,33,20503,-73
2020-02-14 00:35:20,1.83,0.60,4.50,99.90,899614,32,20071,-73
2020-02-14 00:35:51,0.50,0.40,4.50,99.90,899975,32,20507,-73
2020-02-14 00:36:21,1.95,0.62,4.50,99.90,899587,33,20091,-73
2020-02-14 00:36:52,0.70,0.50,4.50,99.90,896227,33,20085,-73
2020-02-14 00:37:22,0.40,0.40,4.50,99.90,896478,33,20378,-73
2020-02-14 00:37:53,1.60,0.60,4.50,99.90,896570,33,20067,-74
2020-02-14 00:38:23,3.15,0.47,4.50,99.90,898571,32,20490,-73
2020-02-14 00:38:54,1.58,0.50,4.50,99.90,899681,33,20035,-73
2020-02-14 00:39:25,1.27,0.60,4.50,99.90,896395,33,20086,-72
2020-02-14 00:39:55,1.45,0.55,4.50,99.90,893198,33,20385,-73
2020-02-14 00:40:26,1.35,0.35,4.40,99.90,896377,33,20143,-73
2020-02-14 00:40:57,0.90,0.40,4.40,99.90,893467,33,20499,-73
2020-02-14 00:41:27,0.75,0.60,4.40,99.90,896460,33,20179,-73
2020-02-14 00:41:58,1.60,0.57,4.50,99.90,898948,33,20492,-73
2020-02-14 00:42:28,0.75,0.50,4.50,99.90,897760,33,20181,-71
2020-02-14 00:42:59,0.85,0.30,4.50,99.90,898468,33,20107,-73
2020-02-14 00:43:29,0.70,0.47,4.50,99.90,899221,33,20174,-72
2020-02-14 00:44:00,2.55,0.45,4.40,99.90,899122,33,20056,-73
2020-02-14 00:44:31,1.67,0.50,4.50,99.90,899439,33,20055,-73
2020-02-14 00:45:01,1.17,0.55,4.50,99.90,899426,33,20580,-73
2020-02-14 00:45:32,3.95,0.80,4.50,99.90,899934,32,20044,-73
2020-02-14 00:46:03,1.58,0.60,4.50,99.90,899567,32,20039,-73
2020-02-14 00:46:33,0.85,0.47,4.50,99.90,899808,32,20040,-73
2020-02-14 00:47:04,0.57,0.55,4.50,99.90,900003,32,20040,-73
2020-02-14 00:47:35,2.53,0.60,4.60,99.90,899955,32,20035,-73
2020-02-14 00:48:05,1.62,0.88,4.60,99.90,899930,32,20055,-73
2020-02-14 00:48:36,2.10,0.60,4.60,99.90,899899,32,20112,-73
2020-02-14 00:49:06,1.62,0.60,4.60,99.90,896491,33,20422,-73
2020-02-14 00:49:37,2.92,0.50,4.60,99.90,896280,33,20310,-73
2020-02-14 00:50:08,2.80,0.50,4.60,99.90,896222,33,20048,-73
2020-02-14 00:50:38,1.83,0.60,4.60,99.90,896284,33,20040,-73
2020-02-14 00:51:09,1.48,0.90,4.60,99.90,899351,33,20071,-73
2020-02-14 00:51:39,1.08,0.57,4.60,99.90,899186,32,20071,-73
2020-02-14 00:52:10,2.42,0.73,4.60,99.90,898843,32,20063,-73
2020-02-14 00:52:41,1.58,0.57,4.60,99.90,900173,32,20490,-72
2020-02-14 00:53:11,2.25,0.60,4.60,99.90,900250,32,20047,-73
2020-02-14 00:53:42,1.48,0.60,4.60,99.90,899827,32,20110,-73
2020-02-14 00:54:12,0.43,0.40,4.70,99.90,900155,32,20043,-72
2020-02-14 00:54:43,2.22,0.43,4.70,99.90,899835,32,20439,-73
2020-02-14 00:55:13,3.95,0.70,4.70,99.90,899862,33,20062,-73
2020-02-14 00:55:44,1.12,0.50,4.70,99.90,899914,32,20145,-73
2020-02-14 00:56:15,0.82,0.40,4.70,99.90,899491,32,20414,-73
2020-02-14 00:56:45,1.83,0.60,4.70,99.90,902464,32,20043,-73
2020-02-14 00:57:16,0.35,0.35,4.70,99.90,898077,32,20043,-72
2020-02-14 00:57:46,1.65,0.40,4.70,99.90,898923,32,20035,-72
2020-02-14 00:58:17,2.22,0.90,4.70,99.90,897364,32,20103,-73
2020-02-14 00:58:48,1.65,0.50,4.80,99.90,898397,32,20443,-73
2020-02-14 00:59:18,1.75,0.47,4.80,99.90,900155,32,20044,-74
2020-02-14 00:59:49,2.03,0.70,4.90,99.90,899842,32,20105,-74
2020-02-14 01:00:19,1.83,0.70,4.80,99.90,900179,32,20174,-73
2020-02-14 01:00:50,1.40,0.50,4.90,99.90,900506,32,20044,-72
2020-02-14 01:01:21,1.70,0.50,4.90,99.90,899740,33,20031,-73
2020-02-14 01:01:51,1.80,0.82,4.90,99.90,900092,32,20063,-73
2020-02-14 01:02:22,2.90,0.70,4.90,99.90,896696,33,20040,-73
2020-02-14 01:02:52,1.25,0.60,4.90,99.90,896676,33,20086,-72
2020-02-14 01:03:23,2.05,0.57,4.90,99.90,899615,32,20062,-73
2020-02-14 01:03:54,2.20,0.60,4.90,99.90,896981,33,20062,-73
2020-02-14 01:04:25,2.22,0.70,4.90,99.90,899315,32,20094,-74
2020-02-14 01:04:55,1.12,0.70,5.00,99.90,900236,32,20399,-73
2020-02-14 01:05:26,1.10,0.68,5.00,99.90,897102,32,20077,-73
2020-02-14 01:05:57,0.60,0.52,5.00,99.90,899476,32,20068,-73
2020-02-14 01:06:46,2.42,0.75,5.00,99.90,900135,32,20059,-73
2020-02-14 01:07:43,1.80,0.43,5.00,99.90,896286,32,20075,-72
2020-02-14 01:08:14,0.73,0.40,5.00,99.90,899995,32,20043,-73
2020-02-14 01:08:48,1.10,0.62,5.00,99.90,896955,33,20035,-73
2020-02-14 01:09:25,0.93,0.65,4.90,99.90,898353,32,20144,-73
2020-02-14 01:10:07,0.85,0.40,4.90,99.90,897161,33,20432,-72
2020-02-14 01:10:58,2.65,0.52,4.90,99.90,899402,32,20044,-73
2020-02-14 01:11:29,1.45,0.50,4.90,99.90,898991,32,20035,-73
2020-02-14 01:11:59,5.15,0.80,4.90,99.90,897870,32,20113,-73
2020-02-14 01:12:31,0.40,0.40,4.90,99.90,896995,32,20086,-73
2020-02-14 01:13:02,0.40,0.40,5.00,99.90,895523,33,20431,-73
2020-02-14 01:13:32,2.92,0.80,4.90,99.90,895814,33,20043,-72
2020-02-14 01:14:03,1.27,0.62,4.90,99.90,894654,33,20127,-73
2020-02-14 01:14:33,4.03,1.00,4.90,99.90,896799,32,20383,-72
2020-02-14 01:15:05,1.90,0.60,4.90,99.90,900207,32,20069,-73
2020-02-14 01:15:36,0.50,0.40,4.90,99.90,899790,32,20458,-73
2020-02-14 01:16:07,1.45,0.55,5.00,99.90,900045,32,20155,-73
2020-02-14 01:16:37,1.75,0.60,4.90,99.90,900095,32,20090,-73
2020-02-14 01:17:08,5.22,0.90,5.00,99.90,899900,32,20510,-73
2020-02-14 01:17:38,1.85,0.65,5.00,99.90,899954,32,20074,-73
2020-02-14 01:18:09,2.15,0.68,5.00,99.90,900525,32,20048,-73
2020-02-14 01:18:40,1.48,0.90,5.00,99.90,900428,32,20032,-73
2020-02-14 01:19:11,0.93,0.70,5.00,99.90,899357,32,20063,-72
2020-02-14 01:19:42,1.50,0.70,5.00,99.90,900108,32,20101,-74
2020-02-14 01:20:12,2.15,0.80,4.90,99.90,900472,32,20093,-73
2020-02-14 01:20:43,3.85,0.60,5.00,99.90,900074,32,20039,-73
2020-02-14 01:21:13,4.10,0.80,4.90,99.90,899887,32,20055,-73
2020-02-14 01:21:44,3.22,0.85,5.00,99.90,898139,32,20173,-73
2020-02-14 01:22:15,2.58,0.65,5.00,99.90,897456,33,20059,-73
2020-02-14 01:22:45,2.05,0.62,5.00,99.90,900002,32,20036,-73
2020-02-14 01:23:16,1.60,0.70,5.00,99.90,899825,32,20062,-73
2020-02-14 01:23:47,1.60,0.70,5.00,99.90,899535,32,20028,-73
2020-02-14 01:24:17,1.25,0.85,5.00,99.90,899610,32,20074,-72
2020-02-14 01:24:48,1.80,0.60,5.00,99.90,899740,32,20101,-73
2020-02-14 01:25:18,3.33,0.60,5.00,99.90,899912,32,20066,-73
2020-02-14 01:25:49,2.17,0.70,5.00,99.90,899946,32,20118,-73
2020-02-14 01:26:20,1.55,0.50,5.10,99.90,900301,32,20067,-72
2020-02-14 01:26:50,3.30,0.70,5.00,99.90,896643,32,20450,-73
2020-02-14 01:27:21,2.70,0.80,5.10,99.90,899398,33,20094,-73
2020-02-14 01:27:51,1.42,0.70,5.00,99.90,899887,32,20157,-73
2020-02-14 01:28:22,2.22,0.70,5.00,99.90,900048,32,20074,-73
2020-02-14 01:28:53,1.85,0.70,5.00,99.90,900266,32,20055,-73
2020-02-14 01:29:23,1.17,0.57,5.00,99.90,900525,32,20227,-73
2020-02-14 01:29:54,4.03,1.00,5.00,99.90,900077,32,20070,-72
2020-02-14 01:30:24,2.58,0.60,5.00,99.90,900460,32,20036,-72
2020-02-14 01:30:55,3.65,0.93,5.00,99.90,900306,32,20391,-73
2020-02-14 01:31:26,2.12,0.77,5.00,99.90,899958,32,20035,-73
2020-02-14 01:31:56,1.10,0.60,5.10,99.90,896446,33,20082,-73
2020-02-14 01:32:27,1.48,0.75,5.00,99.90,897103,33,20444,-72
2020-02-14 01:32:58,0.98,0.80,5.10,99.90,891988,33,20063,-72
2020-02-14 01:33:28,1.67,0.50,5.10,99.90,896626,32,20050,-73
2020-02-14 01:33:59,2.58,1.00,5.10,99.90,899842,32,20422,-73
2020-02-14 01:34:29,3.75,1.08,5.10,99.90,896569,33,20032,-73
2020-02-14 01:35:00,2.45,0.70,5.10,99.90,899710,32,20047,-73
2020-02-14 01:35:31,1.62,0.70,5.10,99.90,900135,32,20118,-73
2020-02-14 01:36:01,1.75,0.73,5.10,99.90,898875,32,20353,-73
2020-02-14 01:36:32,3.37,1.00,5.10,99.90,899761,32,20217,-73
2020-02-14 01:37:02,2.62,0.80,5.10,99.90,898489,33,20071,-72
2020-02-14 01:37:33,1.62,0.90,5.10,99.90,898367,33,20036,-72
2020-02-14 01:38:04,0.82,0.52,5.10,99.90,899669,32,20043,-73
2020-02-14 01:38:53,1.42,0.70,5.10,99.90,899693,32,20055,-73
2020-02-14 01:39:24,2.85,0.80,5.10,99.90,900096,32,20046,-73
2020-02-14 01:39:54,3.55,0.88,5.10,99.90,896530,33,20055,-74
2020-02-14 01:40:25,2.08,0.70,5.10,99.90,897076,33,20044,-73
2020-02-14 01:40:56,1.80,0.70,5.10,99.90,897031,32,20594,-73
2020-02-14 01:41:26,3.62,0.80,5.10,99.90,898598,33,20102,-73
2020-02-14 01:41:57,4.53,0.77,5.10,99.90,897897,32,20071,-72
2020-02-14 01:42:28,2.92,1.00,5.10,99.90,899875,32,20060,-73
2020-02-14 01:42:58,1.75,0.70,5.00,99.90,899742,32,20054,-73
2020-02-14 01:43:29,1.67,0.70,5.00,99.90,900363,32,20085,-73
2020-02-14 01:44:00,1.25,0.80,5.00,99.90,900008,32,20155,-73
2020-02-14 01:44:30,1.12,0.62,5.00,99.90,900037,32,20035,-74
2020-02-14 01:45:01,1.23,0.77,5.10,99.90,900281,32,20020,-73
2020-02-14 01:45:34,1.20,0.80,5.10,99.90,900203,32,20028,-74
2020-02-14 01:46:05,1.40,0.80,5.10,99.90,899919,32,20054,-73
2020-02-14 01:46:37,3.35,1.02,5.10,99.90,900166,32,20040,-73
2020-02-14 01:47:08,2.83,0.70,5.10,99.90,900414,32,20062,-73
2020-02-14 01:47:40,3.60,1.10,5.10,99.90,900253,32,20032,-73
2020-02-14 01:48:10,0.90,0.65,5.00,99.90,900145,32,20446,-73
2020-02-14 01:48:41,2.03,0.80,5.00,99.90,899866,33,20089,-73
2020-02-14 01:49:12,1.48,0.65,5.00,99.90,899832,32,20086,-73
2020-02-14 01:49:43,3.50,0.90,5.00,99.90,900044,32,20103,-74
2020-02-14 01:50:13,2.10,1.20,5.10,99.90,900367,32,20466,-73
2020-02-14 01:50:44,1.45,0.65,5.10,99.90,899662,32,20332,-73
2020-02-14 01:51:16,2.17,0.80,5.10,99.90,899911,32,20044,-72
2020-02-14 01:51:47,1.75,0.55,5.20,99.90,899722,32,20430,-73
2020-02-14 01:52:19,3.55,0.70,5.10,99.90,900060,32,20527,-73
2020-02-14 01:52:51,2.72,0.93,5.10,99.90,899962,32,20043,-73
2020-02-14 01:53:22,1.42,0.50,5.10,99.90,898966,32,20051,-72
2020-02-14 01:53:54,1.83,0.77,5.10,99.90,899578,33,20055,-72
2020-02-14 01:54:26,1.55,0.60,5.10,99.90,899639,32,20051,-73
2020-02-14 01:54:56,2.45,0.73,5.10,99.90,899811,32,20138,-73
2020-02-14 01:55:27,3.35,0.80,5.10,99.90,899294,32,20027,-73
2020-02-14 01:55:59,2.10,0.82,5.10,99.90,900359,32,20042,-73
2020-02-14 01:56:29,0.98,0.70,5.10,99.90,896429,33,20125,-73
2020-02-14 01:57:02,0.85,0.60,5.10,99.90,897885,32,20031,-73
2020-02-14 01:57:32,0.95,0.52,5.10,99.90,899209,33,20146,-73
2020-02-14 01:58:03,2.17,0.50,5.20,99.90,899744,32,20046,-72
2020-02-14 01:58:33,2.72,0.80,5.10,99.90,899713,32,20066,-72
2020-02-14 01:59:04,1.17,0.73,5.20,99.90,899900,32,20427,-73
2020-02-14 01:59:35,1.95,0.77,5.20,99.90,899560,33,20446,-73
2020-02-14 02:00:06,2.90,1.02,5.10,99.90,899808,32,20103,-71
2020-02-14 02:00:37,1.33,0.80,5.10,99.90,899872,32,20081,-73
2020-02-14 02:01:07,2.75,0.60,5.10,99.90,902751,32,20027,-74
2020-02-14 02:01:38,3.90,0.80,5.10,99.90,902989,32,20426,-73
2020-02-14 02:02:09,1.92,0.82,5.10,99.90,902900,32,20059,-73
2020-02-14 02:02:40,0.95,0.70,5.10,99.90,902980,32,20112,-73
2020-02-14 02:03:11,4.18,0.90,5.10,99.90,899913,32,20058,-72
2020-02-14 02:03:41,2.40,0.98,5.10,99.90,899979,32,20023,-73
2020-02-14 02:04:12,2.15,1.02,5.10,99.90,900027,32,20059,-71
2020-02-14 02:04:42,4.35,0.70,5.10,99.90,900269,32,20134,-74
2020-02-14 02:05:13,0.77,0.57,5.20,99.90,900406,32,20098,-72
2020-02-14 02:05:44,1.67,0.77,5.20,99.90,898749,32,20762,-73
2020-02-14 02:06:15,1.75,0.60,5.20,99.90,896792,33,20055,-73
2020-02-14 02:06:45,2.25,0.80,5.20,99.90,896823,33,20440,-72
2020-02-14 02:07:16,3.60,0.73,5.20,99.90,893577,33,20094,-73
2020-02-14 02:07:47,2.33,0.95,5.20,99.90,894245,32,20033,-72
2020-02-14 02:08:17,2.58,0.85,5.20,99.90,900067,32,20032,-73
2020-02-14 02:08:48,3.05,0.65,5.20,99.90,900004,32,20121,-73
2020-02-14 02:09:19,1.58,0.70,5.20,99.90,899986,32,20449,-74
2020-02-14 02:09:49,2.90,0.85,5.20,99.90,900130,32,20221,-73
2020-02-14 02:10:20,1.30,0.60,5.30,99.90,899957,32,20099,-73
2020-02-14 02:10:50,1.12,0.62,5.30,99.90,899689,32,20039,-73
2020-02-14 02:11:21,2.08,0.70,5.30,99.90,895322,33,20064,-73
2020-02-14 02:11:52,1.02,0.60,5.30,99.90,896502,32,20060,-73
2020-02-14 02:12:41,1.50,0.65,5.30,99.90,896437,33,20044,-73
2020-02-14 02:13:30,2.60,0.62,5.30,99.90,898346,32,20423,-73
2020-02-14 02:14:19,3.15,0.90,5.30,99.90,897440,32,20028,-72
2020-02-14 02:14:54,1.03,0.80,5.30,99.90,900226,32,20164,-73
2020-02-14 02:15:25,3.45,0.90,5.30,99.90,899806,32,20546,-73
2020-02-14 02:15:56,2.78,1.25,5.30,99.90,896105,33,20037,-73
2020-02-14 02:16:26,1.98,0.70,5.30,99.90,896974,33,20025,-73
2020-02-14 02:17:16,2.22,0.73,5.30,99.90,896900,32,20040,-73
2020-02-14 02:18:08,1.05,0.70,5.30,99.90,898781,32,20044,-73
2020-02-14 02:18:39,1.67,0.70,5.30,99.90,896677,33,20051,-73
2020-02-14 02:19:17,3.50,0.80,5.20,99.90,896055,33,20102,-72
2020-02-14 02:19:52,1.75,0.70,5.20,99.90,900094,32,20020,-73
2020-02-14 02:20:49,2.00,0.70,5.20,99.90,896689,33,20082,-73
2020-02-14 02:21:20,2.97,0.90,5.30,99.90,897973,32,20048,-73
2020-02-14 02:21:52,2.15,0.80,5.20,99.90,899449,32,20058,-73
2020-02-14 02:22:26,2.60,0.82,5.20,99.90,899518,32,20352,-73
2020-02-14 02:22:57,1.35,0.75,5.20,99.90,899119,32,20040,-74
2020-02-14 02:23:27,2.67,0.68,5.20,99.90,899422,32,20086,-73
2020-02-14 02:23:58,2.08,0.60,5.20,99.90,899899,32,20074,-72
2020-02-14 02:24:28,3.12,1.12,5.20,99.90,899994,32,20134,-73
2020-02-14 02:24:59,5.40,1.20,5.20,99.90,900385,32,20438,-73
2020-02-14 02:25:30,1.85,0.90,5.20,99.90,900186,32,20036,-73
2020-02-14 02:26:00,2.75,0.70,5.20,99.90,896837,32,20138,-73
2020-02-14 02:26:31,1.52,0.70,5.20,99.90,899890,32,20395,-73
2020-02-14 02:27:01,1.05,0.57,5.20,99.90,899053,33,20085,-73
2020-02-14 02:27:32,2.20,0.68,5.20,99.90,900058,32,20117,-73
2020-02-14 02:28:03,2.37,0.68,5.20,99.90,903053,32,20076,-73
2020-02-14 02:28:33,1.75,0.77,5.20,99.90,899476,32,20396,-73
2020-02-14 02:29:04,3.12,1.02,5.20,99.90,899392,33,20044,-73
2020-02-14 02:29:34,1.58,0.90,5.10,99.90,899111,33,20118,-72
2020-02-14 02:30:05,2.37,1.00,5.10,99.90,899939,32,20454,-73
2020-02-14 02:30:36,4.07,1.10,5.10,99.90,902536,32,20110,-73
2020-02-14 02:31:06,3.83,0.90,5.20,99.90,899997,32,20082,-73
2020-02-14 02:31:37,2.37,0.93,5.20,99.90,900135,32,20062,-73
2020-02-14 02:32:08,3.15,0.70,5.10,99.90,899901,32,20410,-73
2020-02-14 02:32:39,2.30,0.85,5.10,99.90,899951,32,20250,-73
2020-02-14 02:33:09,2.85,0.95,5.10,99.90,899790,32,20557,-73
2020-02-14 02:33:40,3.10,0.88,5.20,99.90,899415,33,20456,-73
2020-02-14 02:34:11,1.83,0.75,5.20,99.90,899518,32,20057,-73
2020-02-14 02:34:41,4.90,1.23,5.20,99.90,895839,32,20431,-73
2020-02-14 02:35:12,2.53,1.17,5.10,99.90,894009,33,20166,-73
2020-02-14 02:35:43,3.83,0.98,5.10,99.90,893817,33,20045,-74
2020-02-14 02:36:13,3.92,1.12,5.10,99.90,896395,32,20044,-73
2020-02-14 02:36:44,1.98,0.90,5.10,99.90,899389,32,20032,-73
2020-02-14 02:37:14,2.37,0.70,5.10,99.90,896637,33,20050,-73
2020-02-14 02:37:45,2.33,0.85,5.10,99.90,897840,32,20110,-73
2020-02-14 02:38:16,2.03,0.75,5.10,99.90,902073,32,20130,-70
2020-02-14 02:38:46,5.82,1.10,5.10,99.90,902819,32,20141,-73
2020-02-14 02:39:17,3.17,1.00,5.10,99.90,902956,32,20565,-74
2020-02-14 02:39:47,2.42,0.80,5.10,99.90,899750,32,20565,-73
2020-02-14 02:40:18,1.77,0.80,5.10,99.90,899519,32,20090,-73
2020-02-14 02:40:49,3.35,0.90,5.10,99.90,896904,32,20101,-72
2020-02-14 02:41:19,4.30,1.00,5.10,99.90,899198,32,20036,-73
2020-02-14 02:41:50,4.28,1.00,5.10,99.90,898490,33,20534,-74
2020-02-14 02:42:21,4.82,1.08,5.10,99.90,899304,33,20044,-74
2020-02-14 02:42:51,2.92,0.95,5.10,99.90,895491,33,20054,-73
2020-02-14 02:43:22,1.20,0.70,5.10,99.90,897854,32,20430,-73
2020-02-14 02:43:52,3.75,0.90,5.00,99.90,899837,32,20028,-73
2020-02-14 02:44:23,4.35,1.00,5.10,99.90,899662,32,20052,-73
2020-02-14 02:44:53,4.25,0.80,5.00,99.90,900343,32,20032,-73
2020-02-14 02:45:24,1.25,0.70,5.00,99.90,899667,32,20043,-73
2020-02-14 02:45:55,2.03,0.82,5.00,99.90,896380,33,20457,-73
2020-02-14 02:46:25,1.02,0.70,5.00,99.90,896289,33,20032,-73
2020-02-14 02:46:56,3.53,1.12,5.00,99.90,896322,33,20107,-73
2020-02-14 02:47:26,3.28,1.25,5.00,99.90,899859,32,20036,-73
2020-02-14 02:47:57,1.65,0.60,5.00,99.90,899577,32,20209,-74
2020-02-14 02:48:28,3.55,1.23,5.00,99.90,899037,33,20131,-74
2020-02-14 02:48:58,2.75,1.00,5.00,99.90,898663,32,20066,-73
2020-02-14 02:49:29,2.62,0.77,5.00,99.90,899239,33,20396,-73
2020-02-14 02:49:59,2.62,1.15,5.00,99.90,899522,32,20032,-73
2020-02-14 02:50:30,4.55,1.12,5.00,99.90,899807,32,20417,-73
2020-02-14 02:51:00,3.35,1.02,5.00,99.90,895441,33,20019,-73
2020-02-14 02:51:31,3.97,1.05,5.00,99.90,895136,32,20158,-73
2020-02-14 02:52:02,2.67,0.95,5.00,99.90,899744,32,20119,-73
2020-02-14 02:52:32,2.42,1.17,5.00,99.90,896349,33,20127,-73
2020-02-14 02:53:03,3.72,1.48,5.00,99.90,897691,32,20506,-73
2020-02-14 02:53:33,2.62,0.85,5.00,99.90,899359,32,20032,-73
2020-02-14 02:54:04,4.07,0.90,5.00,99.90,900074,32,20052,-73
2020-02-14 02:54:34,3.92,1.00,5.00,99.90,902543,32,20402,-73
2020-02-14 02:55:05,1.73,0.80,5.00,99.90,902572,32,20058,-73
2020-02-14 02:55:36,3.33,0.80,5.00,99.90,902875,32,20077,-73
2020-02-14 02:56:06,2.53,0.93,5.00,99.90,899959,32,20477,-74
2020-02-14 02:56:37,3.92,0.90,5.00,99.90,899373,32,20090,-73
2020-02-14 02:57:07,1.95,1.33,5.00,99.90,899805,32,20454,-73
2020-02-14 02:57:38,6.20,0.95,4.90,99.90,899250,33,20066,-73
2020-02-14 02:58:09,3.35,0.80,4.90,99.90,899152,32,20078,-73
2020-02-14 02:58:39,4.95,1.12,4.90,99.90,899561,32,20069,-73
2020-02-14 02:59:10,3.15,1.00,4.90,99.90,899415,33,20031,-73
2020-02-14 02:59:40,3.45,1.12,4.90,99.90,899579,32,20126,-73
2020-02-14 03:00:18,2.97,1.27,4.90,99.90,899169,33,20032,-73
2020-02-14 03:00:48,2.33,0.88,4.90,99.90,896541,33,20062,-73
2020-02-14 03:01:19,2.40,1.27,4.90,99.90,898513,33,20028,-73
2020-02-14 03:01:49,1.98,1.15,4.90,99.90,899948,32,20387,-73
2020-02-14 03:02:20,2.90,0.77,4.80,99.90,899769,32,20102,-73
2020-02-14 03:02:51,3.67,0.88,4.80,99.90,900051,32,20102,-73
2020-02-14 03:03:21,1.35,0.98,4.80,99.90,899443,32,20205,-72
2020-02-14 03:03:52,3.80,1.10,4.80,99.90,897106,32,21619,-73
2020-02-14 03:04:22,2.70,1.10,4.80,99.90,897832,32,20055,-73
2020-02-14 03:04:53,2.70,1.20,4.80,99.90,899735,32,20142,-72
2020-02-14 03:05:23,3.72,1.08,4.80,99.90,898469,32,20073,-72
2020-02-14 03:05:54,3.15,0.98,4.80,99.90,897183,32,20430,-72
2020-02-14 03:06:25,4.35,0.95,4.80,99.90,900025,32,20333,-73
2020-02-14 03:06:55,1.45,0.85,4.80,99.90,898955,33,20095,-72
2020-02-14 03:07:26,4.87,1.00,4.80,99.90,899611,32,20101,-72
2020-02-14 03:07:56,2.33,0.88,4.80,99.90,899369,33,20549,-72
2020-02-14 03:08:27,2.55,1.23,4.80,99.90,899877,32,20067,-72
2020-02-14 03:08:58,3.50,1.05,4.90,99.90,900230,32,20089,-73
2020-02-14 03:09:28,3.62,1.10,4.90,99.90,899798,32,20457,-73
2020-02-14 03:09:59,2.90,0.98,4.90,99.90,899158,33,20039,-72
2020-02-14 03:10:30,5.28,1.25,4.80,99.90,899893,32,20110,-73
2020-02-14 03:11:00,3.60,1.02,4.80,99.90,899646,32,20516,-72
2020-02-14 03:11:31,4.43,0.90,4.80,99.90,899227,33,20061,-72
2020-02-14 03:12:01,3.08,0.80,4.90,99.90,899490,32,20058,-72
2020-02-14 03:12:32,3.00,1.08,4.80,99.90,899843,32,20797,-73
2020-02-14 03:13:03,3.03,0.88,4.90,99.90,900160,32,20028,-73
2020-02-14 03:13:33,2.10,0.98,4.90,99.90,898846,32,20510,-72
2020-02-14 03:14:04,2.60,1.25,4.90,99.90,899765,32,20036,-72
2020-02-14 03:14:34,2.08,0.90,4.90,99.90,899417,32,20056,-72
2020-02-14 03:15:05,2.30,1.05,4.90,99.90,899577,32,20515,-72
2020-02-14 03:15:36,2.72,1.10,4.90,99.90,898866,32,20105,-73
2020-02-14 03:16:06,3.62,1.10,4.90,99.90,899353,32,20049,-72
2020-02-14 03:16:37,3.67,0.80,4.90,99.90,898851,32,20488,-73
2020-02-14 03:17:07,3.10,1.10,4.90,99.90,896242,32,20047,-73
2020-02-14 03:17:38,4.00,1.00,4.90,99.90,899394,32,20067,-72
2020-02-14 03:18:08,4.22,0.80,5.00,99.90,896492,33,20044,-72
2020-02-14 03:18:39,2.50,0.98,4.90,99.90,896510,32,20063,-73
2020-02-14 03:19:10,3.58,0.95,4.90,99.90,897782,32,20441,-73
2020-02-14 03:19:40,3.40,1.08,4.90,99.90,898472,32,20066,-72
2020-02-14 03:20:11,3.42,1.10,4.90,99.90,902224,32,20106,-73
2020-02-14 03:20:41,2.03,0.75,5.00,99.90,896923,32,20070,-72
2020-02-14 03:21:12,3.33,0.80,4.90,99.90,895846,33,20101,-72
2020-02-14 03:21:43,3.35,1.15,4.90,99.90,890961,33,20168,-73
2020-02-14 03:22:13,3.70,1.25,4.90,99.90,893442,33,20293,-72
2020-02-14 03:22:44,3.17,1.02,4.90,99.90,896339,33,20119,-72
2020-02-14 03:23:15,5.55,1.30,4.90,99.90,896698,33,20077,-73
2020-02-14 03:23:45,3.72,1.10,4.90,99.90,898774,32,20431,-72
2020-02-14 03:24:16,3.20,0.98,4.90,99.90,898989,32,20049,-72
2020-02-14 03:24:46,2.60,0.95,4.90,99.90,896615,33,20058,-73
2020-02-14 03:25:17,2.12,0.85,4.90,99.90,896582,33,20549,-73
2020-02-14 03:25:47,1.33,1.10,4.90,99.90,899669,32,20031,-73
2020-02-14 03:26:18,4.45,1.00,4.90,99.90,899930,32,20182,-72
2020-02-14 03:26:49,4.90,1.17,4.90,99.90,902528,32,20065,-72
2020-02-14 03:27:19,4.62,1.00,4.90,99.90,902761,32,20082,-72
2020-02-14 03:27:50,1.65,1.00,4.90,99.90,899944,32,20555,-73
2020-02-14 03:28:20,3.75,1.30,4.90,99.90,899790,32,20027,-72
2020-02-14 03:28:51,3.42,1.05,4.90,99.90,899944,32,20166,-73
2020-02-14 03:29:21,4.47,1.10,4.90,99.90,900184,32,20313,-73
2020-02-14 03:29:52,3.08,1.10,4.90,99.90,899534,32,20043,-73
2020-02-14 03:30:23,3.75,1.40,4.90,99.90,898091,32,20043,-72
2020-02-14 03:30:53,3.00,0.93,4.90,99.90,896592,33,20056,-73
2020-02-14 03:31:24,2.87,1.17,4.90,99.90,895503,32,20110,-72
2020-02-14 03:31:55,3.90,1.23,4.90,99.90,899089,32,20107,-73
2020-02-14 03:32:25,2.90,1.25,4.90,99.90,899877,32,20051,-72
2020-02-14 03:32:56,2.70,1.20,4.90,99.90,899827,32,20032,-73
2020-02-14 03:33:26,5.18,1.45,4.90,99.90,898496,32,20082,-72
2020-02-14 03:33:57,6.57,0.98,4.90,99.90,900020,32,20473,-73
2020-02-14 03:34:28,3.80,0.85,4.90,99.90,899758,32,20162,-73
2020-02-14 03:34:58,5.75,1.35,4.90,99.90,899737,32,20460,-73
2020-02-14 03:35:29,1.48,0.80,4.90,99.90,899586,32,20075,-73
2020-02-14 03:36:00,1.33,1.20,4.90,99.90,899482,32,20027,-73
2020-02-14 03:36:30,4.95,1.30,5.00,99.90,899846,32,20036,-73
2020-02-14 03:37:01,4.25,1.20,5.00,99.90,899057,32,20057,-73
2020-02-14 03:37:31,4.28,1.12,5.00,99.90,899047,33,20543,-73
2020-02-14 03:38:02,1.35,1.00,5.00,99.90,899440,32,20109,-73
2020-02-14 03:38:32,3.20,1.20,5.00,99.90,899493,32,20367,-72
2020-02-14 03:39:07,5.30,1.30,5.00,99.90,896469,33,20063,-73
2020-02-14 03:39:37,2.83,1.12,5.00,99.90,896333,33,20035,-73
2020-02-14 03:40:08,4.12,1.42,5.00,99.90,898422,33,20073,-73
2020-02-14 03:40:39,2.08,1.20,5.00,99.90,897775,32,20546,-73
2020-02-14 03:41:10,5.78,1.35,5.00,99.90,898911,32,20097,-72
2020-02-14 03:41:41,2.08,0.90,5.00,99.90,901823,32,20058,-73
2020-02-14 03:42:15,2.70,0.85,5.00,99.90,902236,32,20118,-72
2020-02-14 03:42:45,3.22,1.10,5.00,99.90,898645,32,20052,-73
2020-02-14 03:43:23,4.25,1.23,5.00,99.90,897809,33,20415,-73
2020-02-14 03:43:54,3.83,1.23,5.00,99.90,899842,32,20056,-73
2020-02-14 03:44:24,2.05,1.30,5.00,99.90,899787,32,20358,-73
2020-02-14 03:44:55,3.30,1.33,5.00,99.90,899619,32,20111,-72
2020-02-14 03:45:26,2.58,1.20,5.00,99.90,899429,32,20683,-73
2020-02-14 03:45:56,2.20,0.90,5.00,99.90,896665,33,20028,-72
2020-02-14 03:46:27,1.67,0.85,5.00,99.90,891440,33,20209,-73
2020-02-14 03:46:58,5.82,1.25,5.00,99.90,895942,33,20040,-73
2020-02-14 03:47:30,3.60,1.20,5.00,99.90,893507,33,20088,-73
2020-02-14 03:48:01,2.65,1.10,5.00,99.90,896395,33,20099,-73
2020-02-14 03:48:32,12.02,1.40,5.00,99.90,896033,33,20159,-73
2020-02-14 03:49:03,3.25,1.02,5.00,99.90,893573,33,20462,-73
2020-02-14 03:49:33,2.95,1.10,5.00,99.90,894308,33,20056,-73
2020-02-14 03:50:04,2.60,1.08,5.10,99.90,896241,32,20067,-73
2020-02-14 03:50:36,4.80,1.10,5.10,99.90,899140,33,20402,-73
2020-02-14 03:51:06,4.47,1.25,5.00,99.90,900044,32,20036,-73
2020-02-14 03:51:38,2.67,1.12,5.00,99.90,899093,32,20036,-70
2020-02-14 03:52:10,5.62,1.55,5.00,99.90,899578,32,20491,-72
2020-02-14 03:52:42,1.70,1.10,5.10,99.90,899315,32,20450,-73
2020-02-14 03:53:12,3.47,1.08,5.00,99.90,896568,32,20114,-73
2020-02-14 03:53:43,1.50,0.80,5.00,99.90,896626,32,20071,-73
2020-02-14 03:54:14,1.80,1.17,5.10,99.90,899404,32,20036,-73
2020-02-14 03:54:44,1.35,0.70,5.10,99.90,899774,32,20122,-73
2020-02-14 03:55:15,3.97,1.10,5.10,99.90,902850,32,20114,-72
2020-02-14 03:55:46,2.97,0.90,5.10,99.90,902292,32,20070,-73
2020-02-14 03:56:16,4.32,1.00,5.10,99.90,899587,32,20032,-73
2020-02-14 03:56:47,2.42,1.12,5.10,99.90,898534,32,20074,-73
2020-02-14 03:57:18,3.12,1.08,5.10,99.90,899541,32,20190,-72
2020-02-14 03:57:48,2.35,0.90,5.10,99.90,899563,32,20399,-73
2020-02-14 03:58:19,3.78,1.35,5.10,99.90,896351,33,20032,-73
2020-02-14 03:58:49,3.80,1.02,5.10,99.90,896648,32,20469,-72
2020-02-14 03:59:20,4.37,1.15,5.10,99.90,896711,33,20044,-73
2020-02-14 03:59:51,4.00,1.10,5.10,99.90,898733,33,20529,-73
2020-02-14 04:00:21,4.07,1.40,5.10,99.90,896604,33,20047,-72
2020-02-14 04:00:52,3.83,1.08,5.10,99.90,896642,33,20122,-73
2020-02-14 04:01:22,2.60,1.00,5.10,99.90,889433,33,20085,-73
2020-02-14 04:01:53,5.97,1.37,5.10,99.90,891058,33,20274,-73
2020-02-14 04:02:24,1.40,1.00,5.10,99.90,894564,33,20119,-73
2020-02-14 04:02:54,4.70,1.33,5.10,99.90,897904,32,20065,-72
2020-02-14 04:03:25,2.58,1.00,5.10,99.90,899422,32,20067,-73
2020-02-14 04:03:55,2.70,0.93,5.10,99.90,896419,33,20048,-73
2020-02-14 04:04:26,3.67,1.08,5.10,99.90,899375,32,20044,-73
2020-02-14 04:04:57,6.03,1.12,5.10,99.90,899444,33,20541,-73
2020-02-14 04:05:27,4.35,1.45,5.10,99.90,899215,32,20078,-72
2020-02-14 04:05:58,3.70,1.05,5.10,99.90,899904,32,20054,-73
2020-02-14 04:06:28,3.70,1.00,5.00,99.90,899695,32,20090,-73
2020-02-14 04:06:59,2.67,0.73,5.00,99.90,899941,32,20054,-72
2020-02-14 04:07:30,4.85,1.00,5.00,99.90,900043,32,20060,-72
2020-02-14 04:08:00,1.37,0.65,5.00,99.90,899509,32,20111,-73
2020-02-14 04:08:31,2.33,1.12,5.00,99.90,899444,32,20035,-73
2020-02-14 04:09:02,2.65,1.10,5.00,99.90,899540,33,20084,-72
2020-02-14 04:09:33,1.08,0.90,5.00,99.90,899115,33,20119,-73
2020-02-14 04:10:24,1.25,0.85,5.00,99.90,896777,33,20024,-73
2020-02-14 04:11:16,2.12,1.25,5.00,99.90,896378,33,20032,-73
2020-02-14 04:11:46,4.07,0.85,5.00,99.90,896098,33,20031,-73
2020-02-14 04:12:17,1.52,0.73,5.00,99.90,896966,33,20059,-72
2020-02-14 04:12:48,2.78,1.10,5.00,99.90,900062,33,20066,-73
2020-02-14 04:13:20,3.17,1.02,5.00,99.90,900527,33,20100,-73
2020-02-14 04:13:51,1.87,0.75,5.00,99.90,900009,33,20039,-73
2020-02-14 04:14:21,3.53,1.00,5.00,99.90,893754,33,20088,-73
2020-02-14 04:14:52,1.85,1.35,5.00,99.90,896892,33,20028,-73
2020-02-14 04:15:22,2.50,0.82,5.00,99.90,897315,33,20095,-73
2020-02-14 04:15:53,3.85,1.20,5.00,99.90,895022,33,20032,-73
2020-02-14 04:16:24,2.97,0.80,5.00,99.90,899210,33,20043,-73
2020-02-14 04:16:55,3.55,1.10,5.00,99.90,899731,33,20106,-74
2020-02-14 04:17:26,5.03,1.25,5.00,99.90,899856,33,20082,-73
2020-02-14 04:17:57,6.40,1.30,4.90,99.90,898619,33,20036,-73
2020-02-14 04:19:03,2.87,0.93,5.00,99.90,899543,33,20024,-73
2020-02-14 04:19:40,1.98,0.88,4.90,99.90,899412,33,20061,-73
2020-02-14 04:20:21,4.30,0.90,5.00,99.90,900672,32,20501,-73
2020-02-14 04:20:55,2.75,0.90,5.00,99.90,903992,32,20425,-72
2020-02-14 04:21:35,5.35,1.20,5.00,99.90,904817,32,20043,-73
2020-02-14 04:22:16,2.28,1.20,5.00,99.90,902150,32,20031,-73
2020-02-14 04:22:48,3.10,0.90,5.00,99.90,900127,32,20036,-73
2020-02-14 04:23:19,3.20,1.00,5.00,99.90,900018,32,20475,-73
2020-02-14 04:23:50,2.55,0.93,5.00,99.90,899042,33,20039,-73
2020-02-14 04:24:21,3.85,1.12,5.00,99.90,899471,33,20024,-72
2020-02-14 04:24:52,2.20,1.02,5.00,99.90,898646,33,20032,-72
2020-02-14 04:25:22,2.35,0.82,5.00,99.90,896673,33,20256,-73
2020-02-14 04:25:53,3.33,1.45,4.90,99.90,899712,33,20613,-72
2020-02-14 04:26:24,3.80,1.48,4.90,99.90,899942,32,20082,-73
2020-02-14 04:26:55,7.25,1.00,4.90,99.90,896951,33,20612,-73
2020-02-14 04:27:26,3.60,1.27,4.90,99.90,894158,33,20107,-73
2020-02-14 04:27:57,2.80,1.20,5.00,99.90,897827,32,20036,-72
2020-02-14 04:28:28,3.12,0.95,4.90,99.90,900460,32,20023,-73
2020-02-14 04:29:00,3.80,1.10,5.00,99.90,903246,32,20445,-73
2020-02-14 04:29:30,3.83,0.98,5.00,99.90,899625,32,20035,-72
2020-02-14 04:30:01,3.30,1.10,5.00,99.90,900097,32,20047,-73
2020-02-14 04:30:32,4.12,1.12,4.90,99.90,898872,32,20138,-71
2020-02-14 04:31:03,1.12,0.70,4.90,99.90,897659,32,20122,-71
2020-02-14 04:31:38,3.28,1.10,4.90,99.90,902342,32,20035,-73
2020-02-14 04:32:08,4.05,1.08,4.90,99.90,903132,32,20690,-72
2020-02-14 04:32:39,3.15,1.00,5.00,99.90,902488,32,20040,-73
2020-02-14 04:33:09,2.22,1.10,5.00,99.90,902836,32,20093,-73
2020-02-14 04:33:40,3.15,0.70,4.90,99.90,902799,32,20420,-72
2020-02-14 04:34:11,3.42,1.33,5.00,99.90,903093,32,20054,-73
2020-02-14 04:34:41,3.78,1.00,5.00,99.90,903148,32,20158,-73
2020-02-14 04:35:12,3.42,1.20,5.00,99.90,900583,32,20070,-73
2020-02-14 04:35:42,3.92,1.05,4.90,99.90,900206,32,20032,-72
2020-02-14 04:36:13,2.65,0.98,5.00,99.90,899816,33,20110,-73
2020-02-14 04:36:44,3.35,1.30,4.90,99.90,900005,32,20119,-73
2020-02-14 04:37:14,2.10,0.98,5.00,99.90,897033,33,20186,-72
2020-02-14 04:37:45,2.15,0.80,4.90,99.90,896811,33,20134,-73
2020-02-14 04:38:15,4.18,1.02,4.90,99.90,900105,32,20071,-73
2020-02-14 04:38:46,3.92,1.25,4.90,99.90,900221,32,20510,-73
2020-02-14 04:39:18,3.45,1.00,4.90,99.90,900164,32,20047,-72
2020-02-14 04:39:49,5.68,1.48,4.90,99.90,900355,32,20039,-73
2020-02-14 04:40:19,2.65,1.23,4.90,99.90,899442,32,20431,-73
2020-02-14 04:40:50,2.30,0.88,4.90,99.90,897264,32,20492,-73
2020-02-14 04:41:21,4.80,1.30,4.90,99.90,902029,32,20452,-72
2020-02-14 04:41:52,4.10,1.25,4.90,99.90,902667,32,20116,-72
2020-02-14 04:42:23,3.53,1.20,4.90,99.90,899214,32,20387,-72
2020-02-14 04:42:54,3.72,0.98,4.90,99.90,897142,33,20077,-72
2020-02-14 04:43:24,4.20,1.10,4.90,99.90,898375,33,20051,-72
2020-02-14 04:43:55,4.93,1.33,4.90,99.90,900257,32,20031,-73
2020-02-14 04:44:26,3.45,1.45,4.90,99.90,900305,32,20078,-73
2020-02-14 04:44:56,5.10,1.15,4.90,99.90,900482,32,20119,-73
2020-02-14 04:45:27,5.40,1.37,4.90,99.90,897163,32,20507,-72
2020-02-14 04:45:57,4.05,1.20,5.00,99.90,899357,32,20398,-73
2020-02-14 04:46:28,3.35,1.08,4.90,99.90,897508,32,20020,-71
2020-02-14 04:46:59,4.22,1.50,5.00,99.90,900037,32,20843,-71
2020-02-14 04:47:29,2.30,1.30,5.00,99.90,898386,32,20126,-72
2020-02-14 04:48:00,5.25,1.58,5.00,99.90,900080,32,20058,-72
2020-02-14 04:48:31,3.92,1.17,4.90,99.90,900105,32,20441,-72
2020-02-14 04:49:02,3.72,1.48,5.00,99.90,900107,32,20036,-72
2020-02-14 04:49:32,5.00,1.20,5.00,99.90,900115,32,20032,-73
2020-02-14 04:50:03,4.07,1.25,5.00,99.90,899774,33,20134,-73
2020-02-14 04:50:33,3.45,1.23,5.00,99.90,900179,32,20054,-73
2020-02-14 04:51:04,3.97,1.27,4.90,99.90,900142,32,20476,-73
2020-02-14 04:51:35,4.50,1.25,4.90,99.90,900121,32,20226,-73
2020-02-14 04:52:06,6.53,1.42,4.90,99.90,900228,32,20482,-73
2020-02-14 04:52:36,1.90,1.10,4.90,99.90,900363,32,20020,-72
2020-02-14 04:53:07,3.42,1.12,4.90,99.90,899567,32,20035,-73
2020-02-14 04:53:38,2.40,0.98,4.90,99.90,899401,32,20158,-73
2020-02-14 04:54:08,6.30,1.42,4.90,99.90,899834,32,20105,-73
2020-02-14 04:54:39,3.97,1.40,4.90,99.90,900392,32,20117,-72
2020-02-14 04:55:10,2.10,1.10,4.90,99.90,900106,32,20048,-73
2020-02-14 04:55:40,2.92,0.80,4.90,99.90,900351,32,20035,-72
2020-02-14 04:56:11,3.30,1.10,4.90,99.90,899964,32,20123,-72
2020-02-14 04:56:42,1.95,1.00,5.00,99.90,900160,32,20126,-73
2020-02-14 04:57:12,5.43,1.15,5.00,99.90,900477,32,20340,-72
2020-02-14 04:57:43,4.12,1.00,5.00,99.90,900039,32,20123,-73
2020-02-14 04:58:13,2.85,1.10,4.90,99.90,900389,32,20379,-72
2020-02-14 04:58:44,4.22,1.10,4.90,99.90,899961,32,20430,-73
2020-02-14 04:59:14,3.30,0.90,4.90,99.90,900057,32,20321,-70
2020-02-14 04:59:45,3.50,1.20,4.90,99.90,896975,33,20115,-73
2020-02-14 05:00:16,4.50,1.48,4.90,99.90,893568,33,20036,-72
2020-02-14 05:00:47,2.53,1.27,4.90,99.90,893678,33,20040,-73
2020-02-14 05:01:17,4.22,1.42,4.90,99.90,895240,33,20037,-73
2020-02-14 05:01:48,4.22,1.35,4.90,99.90,897450,33,20028,-72
2020-02-14 05:02:18,6.47,1.33,4.90,99.90,897514,32,20371,-72
2020-02-14 05:02:49,1.87,1.17,4.90,99.90,896389,33,20099,-71
2020-02-14 05:03:20,2.65,0.85,4.90,99.90,893385,33,20106,-73
2020-02-14 05:03:50,3.05,1.27,4.90,99.90,894197,33,20107,-73
2020-02-14 05:04:21,3.83,1.10,4.90,99.90,896721,32,20495,-72
2020-02-14 05:04:52,5.25,1.30,4.90,99.90,899798,32,20133,-73
2020-02-14 05:05:22,4.85,1.58,5.00,99.90,899668,32,20440,-72
2020-02-14 05:05:53,6.00,1.62,4.90,99.90,900004,32,20131,-72
2020-02-14 05:06:23,3.90,1.12,5.00,99.90,900477,32,20106,-72
2020-02-14 05:06:54,3.55,1.30,5.00,99.90,900432,32,20054,-72
2020-02-14 05:07:25,3.20,1.33,5.00,99.90,900143,32,20077,-72
2020-02-14 05:07:55,3.60,1.10,5.00,99.90,899652,32,20094,-73
2020-02-14 05:08:26,3.05,0.90,4.90,99.90,900167,32,20118,-73
2020-02-14 05:08:56,2.85,1.17,4.90,99.90,899986,32,20054,-72
2020-02-14 05:09:27,5.10,1.08,4.90,99.90,900028,32,20036,-72
2020-02-14 05:09:58,1.90,1.15,4.90,99.90,895222,33,20048,-72
2020-02-14 05:10:28,1.73,0.90,4.90,99.90,895062,33,20485,-73
2020-02-14 05:10:59,2.72,0.95,4.90,99.90,895741,32,20098,-73
2020-02-14 05:11:29,2.83,1.17,4.90,99.90,900230,32,20094,-73
2020-02-14 05:12:00,4.72,1.20,4.80,99.90,899596,32,20540,-73
2020-02-14 05:12:31,2.25,1.15,4.80,99.90,897414,32,20060,-72
2020-02-14 05:13:01,2.58,1.00,4.80,99.90,900041,32,20039,-72
2020-02-14 05:13:32,2.03,1.10,4.80,99.90,899730,32,20440,-72
2020-02-14 05:14:02,4.37,1.37,4.70,99.90,900556,32,20040,-73
2020-02-14 05:14:33,2.30,1.02,4.80,99.90,899736,32,20565,-73
2020-02-14 05:15:04,2.40,1.50,4.80,99.90,900533,32,20150,-73
2020-02-14 05:15:35,2.50,0.90,4.80,99.90,903016,32,20047,-72
2020-02-14 05:16:05,4.28,1.67,4.80,99.90,899941,32,20063,-73
2020-02-14 05:16:36,2.95,1.17,4.80,99.90,899878,32,20522,-73
2020-02-14 05:17:07,2.62,1.27,4.80,99.90,899743,32,20032,-72
2020-02-14 05:17:37,2.50,1.12,4.80,99.90,900235,32,20055,-72
2020-02-14 05:18:08,2.72,1.25,4.80,99.90,900157,32,20470,-72
2020-02-14 05:18:38,3.03,1.05,4.80,99.90,899443,33,20570,-73
2020-02-14 05:19:09,2.30,0.95,4.80,99.90,900043,32,20128,-73
2020-02-14 05:19:40,5.55,0.85,4.80,99.90,899979,32,20032,-72
2020-02-14 05:20:10,4.70,1.30,4.70,99.90,900026,32,20040,-73
2020-02-14 05:20:41,5.20,1.23,4.70,99.90,896570,33,20032,-73
2020-02-14 05:21:11,2.45,1.20,4.70,99.90,897065,33,20044,-73
2020-02-14 05:21:42,2.90,0.90,4.70,99.90,895921,33,20028,-73
2020-02-14 05:22:13,2.37,1.10,4.70,99.90,896722,33,20150,-73
2020-02-14 05:22:43,3.45,1.00,4.70,99.90,897496,32,20028,-73
2020-02-14 05:23:14,2.22,0.80,4.70,99.90,899908,32,20420,-72
2020-02-14 05:23:44,2.50,1.08,4.70,99.90,900094,32,20557,-73
2020-02-14 05:24:15,1.98,1.08,4.70,99.90,896622,33,20063,-72
2020-02-14 05:24:45,1.40,1.00,4.70,99.90,897050,33,20431,-73
2020-02-14 05:25:16,1.70,0.90,4.70,99.90,896612,33,20040,-73
2020-02-14 05:25:47,2.90,1.02,4.70,99.90,899494,32,20094,-72
2020-02-14 05:26:17,3.05,1.00,4.70,99.90,899779,32,20514,-72
2020-02-14 05:26:48,3.80,0.90,4.60,99.90,896108,33,20040,-73
2020-02-14 05:27:18,3.30,1.00,4.60,99.90,895845,32,20121,-72
2020-02-14 05:27:49,2.30,1.33,4.60,99.90,899900,32,20121,-73
2020-02-14 05:28:20,4.18,1.23,4.60,99.90,899681,33,20035,-73
2020-02-14 05:28:50,1.48,0.80,4.70,99.90,901453,32,20110,-72
2020-02-14 05:29:21,4.05,1.27,4.60,99.90,900289,32,20107,-72
2020-02-14 05:29:51,4.43,1.33,4.60,99.90,902857,32,20368,-73
2020-02-14 05:30:22,3.42,1.05,4.60,99.90,902172,32,20095,-73
2020-02-14 05:30:53,2.45,1.33,4.60,99.90,899767,32,20462,-72
2020-02-14 05:31:23,2.15,1.02,4.60,99.90,899897,32,20071,-72
2020-02-14 05:31:54,1.05,0.90,4.60,99.90,899863,32,20347,-73
2020-02-14 05:32:24,3.80,0.98,4.60,99.90,899423,33,20059,-72
2020-02-14 05:32:55,2.97,1.20,4.60,99.90,900213,32,20055,-73
2020-02-14 05:33:25,3.42,1.35,4.60,99.90,897858,32,20426,-72
2020-02-14 05:33:56,2.17,0.85,4.60,99.90,900028,32,20073,-73
2020-02-14 05:34:27,3.35,1.17,4.60,99.90,899789,32,20419,-73
2020-02-14 05:34:57,3.22,0.85,4.60,99.90,899881,32,20122,-72
2020-02-14 05:35:28,3.00,1.00,4.60,99.90,899645,32,20113,-71
2020-02-14 05:35:58,10.02,1.55,4.60,99.90,899927,32,20090,-73
2020-02-14 05:36:29,3.53,1.52,4.60,99.90,894388,32,20063,-72
2020-02-14 05:37:00,2.40,0.90,4.60,99.90,898085,33,20048,-72
2020-02-14 05:37:30,2.78,1.10,4.60,99.90,896963,33,20493,-72
2020-02-14 05:38:01,2.97,0.88,4.60,99.90,896732,33,20394,-73
2020-02-14 05:38:31,3.90,1.02,4.70,99.90,898476,33,20103,-73
2020-02-14 05:39:04,0.80,0.80,4.70,99.90,897130,32,20043,-73
2020-02-14 05:39:37,2.83,0.90,4.70,99.90,896984,33,20360,-72
2020-02-14 05:40:26,2.92,0.90,4.70,99.90,896808,33,20066,-72
2020-02-14 05:41:08,2.35,0.80,4.70,99.90,898657,33,20063,-73
2020-02-14 05:41:38,1.60,0.70,4.70,99.90,899165,32,20110,-72
2020-02-14 05:42:28,4.57,1.08,4.70,99.90,899548,32,20540,-72
2020-02-14 05:43:17,1.12,0.90,4.70,99.90,895080,33,20399,-73
2020-02-14 05:43:50,3.87,0.95,4.70,99.90,894633,32,20040,-73
2020-02-14 05:44:28,3.22,1.15,4.70,99.90,897073,32,20048,-73
2020-02-14 05:45:03,2.58,0.73,4.70,99.90,900318,32,20032,-73
2020-02-14 05:45:36,2.95,1.10,4.70,99.90,899753,32,20450,-72
2020-02-14 05:46:12,1.58,0.70,4.70,99.90,900228,32,20043,-73
2020-02-14 05:46:44,3.10,1.20,4.70,99.90,900009,32,20472,-71
2020-02-14 05:47:15,2.58,1.30,4.70,99.90,899917,32,20057,-72
2020-02-14 05:47:45,1.87,0.80,4.70,99.90,900048,32,20032,-72
2020-02-14 05:48:16,1.85,0.98,4.70,99.90,896037,33,20058,-73
2020-02-14 05:48:46,4.12,1.35,4.70,99.90,893646,33,20044,-73
2020-02-14 05:49:17,1.55,0.80,4.70,99.90,893691,33,20040,-73
2020-02-14 05:49:48,3.08,1.10,4.60,99.90,896298,32,20036,-73
2020-02-14 05:50:18,3.55,1.12,4.70,99.90,899589,32,20636,-73
2020-02-14 05:50:49,3.92,1.02,4.60,99.90,900003,32,20085,-72
2020-02-14 05:51:19,2.90,1.05,4.60,99.90,900358,32,20039,-72
2020-02-14 05:51:50,2.28,1.17,4.60,99.90,899422,32,20110,-72
2020-02-14 05:52:20,1.55,0.90,4.60,99.90,899641,32,20028,-73
2020-02-14 05:52:51,1.48,0.95,4.60,99.90,899463,33,20500,-72
2020-02-14 05:53:22,3.75,1.33,4.60,99.90,899877,32,20051,-72
2020-02-14 05:53:52,2.22,1.02,4.60,99.90,900104,32,20324,-73
2020-02-14 05:54:23,2.35,1.00,4.60,99.90,899444,32,20020,-71
2020-02-14 05:54:53,3.40,1.10,4.50,99.90,899688,32,20170,-72
2020-02-14 05:55:24,4.05,1.35,4.60,99.90,900039,32,20040,-73
2020-02-14 05:55:55,2.25,1.08,4.50,99.90,900013,32,20122,-72
2020-02-14 05:56:25,4.25,1.42,4.50,99.90,898719,32,20073,-72
2020-02-14 05:56:56,4.18,1.12,4.50,99.90,898622,32,20434,-73
2020-02-14 05:57:26,1.27,0.68,4.50,99.90,900133,32,20039,-73
2020-02-14 05:57:57,2.33,1.05,4.50,99.90,899216,33,20105,-72
2020-02-14 05:58:27,2.53,1.00,4.50,99.90,899768,32,20039,-72
2020-02-14 05:58:58,1.98,0.95,4.50,99.90,899647,33,20031,-73
2020-02-14 05:59:29,2.67,1.23,4.50,99.90,897100,32,20073,-73
2020-02-14 05:59:59,3.40,1.25,4.50,99.90,899698,32,20127,-71
2020-02-14 06:00:30,1.60,1.00,4.50,99.90,896507,32,20044,-72
2020-02-14 06:01:00,2.53,0.82,4.50,99.90,896941,32,20036,-72
2020-02-14 06:01:31,2.85,1.12,4.40,99.90,899601,32,20442,-72
2020-02-14 06:02:01,3.05,1.10,4.50,99.90,896807,32,20505,-72
2020-02-14 06:02:32,5.30,1.30,4.50,99.90,900089,32,20126,-73
2020-02-14 06:03:03,2.45,0.85,4.50,99.90,899871,32,20351,-72
2020-02-14 06:03:33,3.20,1.45,4.50,99.90,896825,32,20051,-72
2020-02-14 06:04:04,1.52,0.88,4.50,99.90,899747,33,20023,-72
2020-02-14 06:04:34,5.10,1.23,4.50,99.90,899245,32,20112,-72
2020-02-14 06:05:05,1.60,1.00,4.50,99.90,900085,32,20048,-73
2020-02-14 06:05:36,5.18,1.30,4.50,99.90,899398,32,20028,-73
2020-02-14 06:06:06,1.33,0.85,4.40,99.90,899991,32,20123,-72
2020-02-14 06:06:37,1.92,0.90,4.40,99.90,899929,32,20036,-73
2020-02-14 06:07:07,2.53,0.82,4.50,99.90,900288,32,20049,-72
2020-02-14 06:07:38,2.75,1.15,4.40,99.90,899730,32,21056,-72
2020-02-14 06:08:27,1.83,1.00,4.40,99.90,899913,32,20123,-73
2020-02-14 06:08:58,1.75,1.10,4.40,99.90,900388,32,20039,-73
2020-02-14 06:09:28,1.33,0.98,4.40,99.90,900290,32,20061,-73
2020-02-14 06:09:59,3.83,1.15,4.40,99.90,900211,32,20024,-72
2020-02-14 06:10:29,4.62,1.00,4.40,99.90,900059,32,20032,-72
2020-02-14 06:11:00,4.28,1.20,4.40,99.90,899252,32,20077,-72
2020-02-14 06:11:31,2.03,1.05,4.50,99.90,896072,32,20575,-72
2020-02-14 06:12:01,1.83,0.93,4.50,99.90,894283,32,20373,-73
2020-02-14 06:12:32,2.97,1.08,4.50,99.90,891642,32,20502,-72
2020-02-14 06:13:02,1.33,0.90,4.50,99.90,891409,32,20568,-72
2020-02-14 06:13:33,1.90,0.80,4.50,99.90,891130,32,20101,-73
2020-02-14 06:14:04,2.17,0.93,4.50,99.90,890765,32,20098,-73
2020-02-14 06:14:34,1.52,0.90,4.50,99.90,891342,32,20150,-74
2020-02-14 06:15:05,1.35,0.80,4.50,99.90,891467,32,20557,-74
2020-02-14 06:15:35,0.73,0.73,4.50,99.90,888253,33,21089,-73
2020-02-14 06:16:06,2.03,1.00,4.50,99.90,887724,33,20059,-75
2020-02-14 06:16:37,4.25,0.98,4.50,99.90,888016,32,20060,-74
2020-02-14 06:17:07,3.97,1.20,4.50,99.90,890860,32,20060,-74
2020-02-14 06:17:38,3.42,1.80,4.60,99.90,890886,33,20220,-75
2020-02-14 06:18:09,3.78,0.95,4.60,99.90,891388,32,20134,-75
2020-02-14 06:18:40,3.58,1.65,4.60,99.90,891686,32,20059,-73
2020-02-14 06:19:10,3.17,1.40,4.60,99.90,899115,32,20439,-73
2020-02-14 06:19:41,3.08,1.17,4.60,99.90,900216,32,20081,-74
2020-02-14 06:20:11,3.92,1.25,4.60,99.90,899866,32,20027,-73
2020-02-14 06:20:42,3.30,1.00,4.60,99.90,899313,32,20450,-73
2020-02-14 06:21:13,3.60,0.90,4.60,99.90,900209,32,20059,-73
2020-02-14 06:21:44,3.58,1.20,4.60,99.90,899786,32,20036,-73
2020-02-14 06:22:14,3.22,1.17,4.60,99.90,900202,32,20102,-73
2020-02-14 06:22:45,4.18,1.37,4.60,99.90,900084,32,20085,-73
2020-02-14 06:23:15,5.10,2.20,4.60,99.90,899965,32,20059,-73
2020-02-14 06:23:46,5.47,2.50,4.60,99.90,899468,32,20067,-72
2020-02-14 06:24:16,4.72,2.42,4.60,99.90,899657,32,20182,-73
2020-02-14 06:24:47,3.55,2.45,4.60,99.90,899931,32,20135,-73
2020-02-14 06:25:18,5.78,2.12,4.60,99.90,896286,33,20381,-73
2020-02-14 06:26:08,3.08,1.70,4.60,99.90,899952,32,20146,-73
2020-02-14 06:26:39,4.30,1.80,4.60,99.90,896020,33,20771,-72
2020-02-14 06:27:09,3.17,1.70,4.60,99.90,897006,32,20067,-73
2020-02-14 06:27:40,2.95,1.77,4.60,99.90,899143,32,20062,-73
2020-02-14 06:28:10,3.03,1.67,4.60,99.90,899732,32,20063,-73
2020-02-14 06:28:44,6.82,1.80,4.60,99.90,899765,32,20031,-73
2020-02-14 06:29:15,4.15,1.40,4.60,99.90,899447,32,21514,-73
2020-02-14 06:29:45,4.60,1.40,4.60,99.90,899676,33,20063,-73
2020-02-14 06:30:16,4.97,1.55,4.60,99.90,899439,33,20031,-74
2020-02-14 06:30:46,4.40,1.37,4.70,99.90,899819,32,20571,-73
2020-02-14 06:31:19,4.45,1.60,4.60,99.90,899557,32,20040,-73
2020-02-14 06:31:50,3.83,2.00,4.60,99.90,897023,32,20036,-73
2020-02-14 06:32:21,3.92,1.37,4.60,99.90,899501,33,20674,-72
2020-02-14 06:32:51,2.85,1.10,4.60,99.90,896810,33,20044,-74
2020-02-14 06:33:22,6.50,1.55,4.60,99.90,896987,32,20049,-73
2020-02-14 06:33:52,3.45,1.50,4.70,99.90,896033,33,20497,-73
2020-02-14 06:34:23,1.80,1.10,4.60,99.90,896314,33,20066,-74
2020-02-14 06:34:54,1.33,0.95,4.60,99.90,893673,33,20032,-73
2020-02-14 06:35:24,5.25,1.30,4.60,99.90,893147,33,20160,-73
2020-02-14 06:35:55,2.60,1.27,4.60,99.90,898977,32,20036,-73
2020-02-14 06:36:25,2.67,1.17,4.70,99.90,896241,33,20420,-73
2020-02-14 06:36:56,2.72,1.12,4.70,99.90,895942,33,20032,-74
2020-02-14 06:37:27,5.37,1.10,4.70,99.90,896727,33,20044,-73
2020-02-14 06:37:57,4.32,1.20,4.70,99.90,896521,33,20119,-75
2020-02-14 06:38:28,2.10,1.20,4.70,99.90,898238,32,20085,-73
2020-02-14 06:38:58,2.03,0.85,4.70,99.90,902295,32,20461,-73
2020-02-14 06:39:29,2.30,1.25,4.70,99.90,900974,32,20028,-73
2020-02-14 06:39:59,3.90,1.30,4.70,99.90,899311,32,20102,-73
2020-02-14 06:40:30,2.25,1.15,4.70,99.90,899679,33,20418,-73
2020-02-14 06:41:01,4.05,1.83,4.70,99.90,897242,32,20189,-74
2020-02-14 06:41:31,4.03,1.15,4.70,99.90,897159,32,20039,-73
2020-02-14 06:42:02,5.07,1.33,4.70,99.90,899045,32,20059,-73
2020-02-14 06:42:32,2.62,0.73,4.70,99.90,898855,32,20569,-73
2020-02-14 06:43:03,3.40,1.67,4.80,99.90,897393,33,20036,-73
2020-02-14 06:43:34,2.40,1.25,4.70,99.90,896021,33,20040,-72
2020-02-14 06:44:05,3.33,1.27,4.70,99.90,890649,33,20135,-73
2020-02-14 06:44:35,2.17,1.20,4.70,99.90,893343,33,20041,-74
2020-02-14 06:45:06,3.50,1.20,4.70,99.90,896506,33,20028,-73
2020-02-14 06:45:37,3.08,1.30,4.70,99.90,899651,32,20110,-74
2020-02-14 06:46:07,6.62,1.23,4.70,99.90,899908,32,20028,-75
2020-02-14 06:46:38,2.28,1.15,4.70,99.90,899979,32,20036,-73
2020-02-14 06:47:08,3.25,1.30,4.70,99.90,899690,32,20394,-74
2020-02-14 06:47:39,3.65,1.30,4.70,99.90,900052,32,20367,-73
2020-02-14 06:48:10,4.37,1.25,4.70,99.90,900142,32,20067,-74
2020-02-14 06:48:40,4.57,1.58,4.70,99.90,900190,32,20031,-74
2020-02-14 06:49:11,1.33,1.10,4.70,99.90,900102,32,20047,-73
2020-02-14 06:49:41,2.55,1.17,4.70,99.90,899434,32,20067,-73
2020-02-14 06:50:12,2.33,1.40,4.70,99.90,899035,33,20131,-73
2020-02-14 06:50:43,1.23,1.10,4.70,99.90,899897,32,20166,-74
2020-02-14 06:51:13,2.12,1.33,4.70,99.90,898585,32,20070,-73
2020-02-14 06:51:44,2.72,1.30,4.70,99.90,896603,33,20135,-74
2020-02-14 06:52:14,3.08,1.40,4.70,99.90,897317,32,20050,-74
2020-02-14 06:52:45,2.97,1.30,4.70,99.90,899348,32,20138,-74
2020-02-14 06:53:16,4.53,1.20,4.70,99.90,899991,32,20071,-73
2020-02-14 06:53:46,2.17,1.10,4.70,99.90,899201,33,20376,-73
2020-02-14 06:54:17,2.65,0.85,4.70,99.90,899437,32,20070,-73
2020-02-14 06:54:47,1.77,1.10,4.80,99.90,899518,33,20067,-73
2020-02-14 06:55:18,3.00,1.30,4.80,99.90,899779,32,20047,-73
2020-02-14 06:55:49,3.83,1.17,4.70,99.90,897259,32,20564,-74
2020-02-14 06:56:19,3.33,1.40,4.70,99.90,899984,32,20080,-73
2020-02-14 06:56:50,2.33,1.10,4.70,99.90,899550,32,20039,-74
2020-02-14 06:57:20,3.08,1.10,4.70,99.90,900206,32,20024,-73
2020-02-14 06:57:51,3.00,1.60,4.70,99.90,899696,32,20129,-74
2020-02-14 06:58:22,4.45,1.40,4.70,99.90,899833,32,20020,-73
2020-02-14 06:58:52,1.87,1.17,4.70,99.90,898209,32,20058,-73
2020-02-14 06:59:23,3.58,1.23,4.70,99.90,900101,32,20058,-73
2020-02-14 06:59:53,4.37,1.45,4.80,99.90,899968,32,20070,-73
2020-02-14 07:00:24,3.83,1.02,4.80,99.90,900217,32,20465,-73
2020-02-14 07:00:55,3.17,1.27,4.70,99.90,899713,32,20154,-73
2020-02-14 07:01:25,7.50,1.30,4.70,99.90,900023,32,20082,-73
2020-02-14 07:01:56,4.53,1.27,4.80,99.90,899620,32,20051,-74
2020-02-14 07:02:26,3.33,1.30,4.80,99.90,899762,32,20040,-73
2020-02-14 07:02:57,2.65,1.20,4.80,99.90,899522,33,20537,-73
2020-02-14 07:03:28,3.92,1.50,4.70,99.90,899943,32,20050,-74
2020-02-14 07:03:58,3.17,1.17,4.80,99.90,896494,32,20074,-73
2020-02-14 07:04:29,4.05,1.10,4.80,99.90,896109,33,20206,-73
2020-02-14 07:04:59,1.58,1.08,4.80,99.90,896201,33,20027,-72
2020-02-14 07:05:30,1.77,1.10,4.80,99.90,896824,32,20028,-73
2020-02-14 07:06:00,2.60,1.20,4.80,99.90,899442,32,20123,-74
2020-02-14 07:06:31,3.15,1.40,4.80,99.90,902511,32,20031,-74
2020-02-14 07:07:02,5.70,1.55,4.80,99.90,899995,32,20040,-73
2020-02-14 07:07:32,3.00,1.40,4.80,99.90,899585,32,20126,-73
2020-02-14 07:08:03,1.52,1.37,4.90,99.90,899074,32,20032,-74
2020-02-14 07:08:34,2.92,1.62,4.80,99.90,899779,32,20040,-74
2020-02-14 07:09:04,3.90,1.80,4.80,99.90,899417,32,20038,-73
2020-02-14 07:09:35,4.70,1.58,4.90,99.90,900163,32,20027,-74
2020-02-14 07:10:06,3.35,0.98,4.90,99.90,899789,32,20035,-73
2020-02-14 07:10:36,2.90,1.50,4.90,99.90,899636,32,20032,-74
2020-02-14 07:11:07,3.05,1.27,4.90,99.90,897848,32,20043,-73
2020-02-14 07:11:37,2.72,1.30,4.90,99.90,896476,32,20032,-71
2020-02-14 07:12:08,5.60,1.85,4.90,99.90,898989,32,20102,-73
2020-02-14 07:12:39,3.65,1.23,4.90,99.90,897782,32,20036,-74
2020-02-14 07:13:09,5.70,1.52,4.90,99.90,900188,32,20111,-73
2020-02-14 07:13:58,3.67,1.37,4.90,99.90,897092,32,20387,-73
2020-02-14 07:14:58,4.82,1.40,4.90,99.90,899081,32,20040,-72
2020-02-14 07:15:47,4.50,1.50,4.90,99.90,897060,32,20060,-74
2020-02-14 07:16:33,4.65,1.73,4.90,99.90,900502,32,20048,-74
2020-02-14 07:17:05,2.67,1.27,4.90,99.90,901677,32,20161,-73
2020-02-14 07:17:44,5.07,1.40,4.90,99.90,898438,32,20194,-74
2020-02-14 07:18:16,3.05,1.40,4.90,99.90,896881,33,20099,-74
2020-02-14 07:18:47,4.70,1.17,4.90,99.90,898287,32,20453,-74
2020-02-14 07:19:17,3.37,1.35,4.90,99.90,896483,33,20075,-73
2020-02-14 07:19:49,5.18,1.50,4.90,99.90,899458,33,20055,-74
2020-02-14 07:20:20,4.20,1.50,4.90,99.90,899939,32,20078,-75
2020-02-14 07:20:51,1.80,1.30,4.90,99.90,900014,32,20114,-73
2020-02-14 07:21:22,3.28,1.30,4.90,99.90,902987,32,20104,-72
2020-02-14 07:21:52,3.65,1.55,4.90,99.90,902006,32,20067,-74
2020-02-14 07:22:23,1.83,1.40,4.90,99.90,898441,32,20105,-74
2020-02-14 07:22:53,4.47,1.60,4.90,99.90,899956,32,20494,-74
2020-02-14 07:23:24,3.95,1.37,4.90,99.90,899766,32,20101,-73
2020-02-14 07:23:54,5.00,1.60,4.80,99.90,900029,32,20107,-73
2020-02-14 07:24:25,2.12,1.37,4.80,99.90,899911,32,20040,-73
2020-02-14 07:24:56,2.40,1.50,4.90,99.90,899598,32,20090,-74
2020-02-14 07:25:26,2.85,1.48,4.90,99.90,896146,33,20040,-75
2020-02-14 07:25:57,4.28,1.50,4.90,99.90,893756,33,20094,-74
2020-02-14 07:26:28,3.67,1.40,4.90,99.90,896413,32,20099,-73
2020-02-14 07:26:58,3.03,1.23,4.90,99.90,899261,32,20052,-73
2020-02-14 07:27:29,3.10,1.33,4.90,99.90,896012,33,20047,-74
2020-02-14 07:28:00,1.60,1.20,4.90,99.90,896689,33,20170,-73
2020-02-14 07:28:30,5.97,1.83,4.90,99.90,896669,33,20090,-73
2020-02-14 07:29:01,5.12,1.60,4.90,99.90,896139,33,20102,-73
2020-02-14 07:29:31,4.93,1.90,5.00,99.90,900108,32,20477,-73
2020-02-14 07:30:03,2.50,1.30,5.00,99.90,898487,32,20077,-74
2020-02-14 07:30:34,3.87,1.67,4.90,99.90,897778,33,20342,-74
2020-02-14 07:31:05,3.78,1.35,5.00,99.90,898425,33,20040,-74
2020-02-14 07:31:35,2.22,1.25,5.00,99.90,898144,32,20048,-74
2020-02-14 07:32:06,2.78,1.23,5.00,99.90,899324,33,20027,-74
2020-02-14 07:32:36,4.70,1.70,5.00,99.90,899454,32,20102,-74
2020-02-14 07:33:07,3.58,1.60,5.00,99.90,900098,32,20577,-74
2020-02-14 07:33:38,2.80,1.40,5.00,99.90,899560,32,20088,-74
2020-02-14 07:34:08,2.55,1.20,5.00,99.90,899307,32,20067,-74
2020-02-14 07:34:39,4.82,1.45,5.00,99.90,902246,32,20485,-74
2020-02-14 07:35:09,3.80,1.58,5.00,99.90,899451,32,20101,-74
2020-02-14 07:35:40,4.05,1.65,5.00,99.90,896548,33,20044,-74
2020-02-14 07:36:11,2.72,2.03,5.00,99.90,896297,33,20486,-74
2020-02-14 07:36:41,5.57,2.30,5.00,99.90,896418,33,20094,-73
2020-02-14 07:37:12,3.45,1.67,5.00,99.90,896929,32,20059,-73
2020-02-14 07:37:42,5.12,1.70,5.00,99.90,899716,32,20043,-74
2020-02-14 07:38:13,1.33,1.20,5.00,99.90,899629,32,20044,-74
2020-02-14 07:38:43,4.62,1.85,5.00,99.90,899600,32,20039,-74
2020-02-14 07:39:14,4.03,1.87,5.00,99.90,899416,32,20098,-74
2020-02-14 07:39:45,6.60,2.40,5.00,99.90,899688,32,20102,-74
2020-02-14 07:40:16,5.60,2.37,5.00,99.90,896135,33,20505,-74
2020-02-14 07:40:46,4.72,2.30,5.00,99.90,893639,33,20070,-74
2020-02-14 07:41:17,6.15,2.83,5.00,99.90,899256,33,20047,-74
2020-02-14 07:41:47,3.33,1.95,5.00,99.90,896942,32,20066,-73
2020-02-14 07:42:18,2.83,1.65,5.00,99.90,899899,32,20085,-73
2020-02-14 07:42:49,6.03,1.75,5.00,99.90,900093,32,20375,-74
2020-02-14 07:43:19,2.22,1.70,5.00,99.90,899219,32,20027,-73
2020-02-14 07:43:50,2.40,1.67,5.00,99.90,893218,33,20495,-74
2020-02-14 07:44:21,2.87,1.40,5.00,99.90,893310,33,20073,-74
2020-02-14 07:44:51,4.07,1.55,5.00,99.90,890529,33,20381,-73
2020-02-14 07:45:22,3.08,1.52,4.90,99.90,893676,32,20104,-74
2020-02-14 07:45:52,3.78,1.40,4.90,99.90,899741,32,20039,-73
2020-02-14 07:46:23,2.75,1.05,4.90,99.90,896206,33,20047,-74
2020-02-14 07:46:53,3.53,1.27,4.90,99.90,902531,32,20047,-73
2020-02-14 07:47:24,2.42,1.30,5.00,99.90,902540,32,20479,-74
2020-02-14 07:47:55,2.42,1.15,5.00,99.90,902690,32,20288,-73
2020-02-14 07:48:25,3.78,1.35,5.10,99.90,902273,32,20090,-75
2020-02-14 07:48:56,3.40,1.33,5.10,99.90,896529,32,20047,-74
2020-02-14 07:49:26,2.92,1.25,5.20,99.90,895367,33,20482,-74
2020-02-14 07:49:57,3.50,1.27,5.40,99.90,897712,32,20125,-74
2020-02-14 07:50:27,1.50,1.10,5.50,99.90,896248,33,20039,-73
2020-02-14 07:50:58,5.45,1.50,5.60,99.90,896954,32,20037,-73
2020-02-14 07:51:29,4.12,1.40,5.80,99.90,897770,33,20388,-73
2020-02-14 07:51:59,3.30,1.05,5.90,99.90,899912,32,20035,-74
2020-02-14 07:52:30,2.17,1.10,6.10,99.90,902941,32,20485,-75
2020-02-14 07:53:00,4.90,1.58,6.20,99.90,898672,33,20070,-74
2020-02-14 07:53:31,2.08,1.30,6.20,99.90,896645,33,20048,-74
2020-02-14 07:54:03,1.35,1.05,6.20,99.90,893346,33,20069,-75
2020-02-14 07:54:33,2.10,1.52,6.30,99.90,893436,33,20066,-73
2020-02-14 07:55:04,3.80,1.35,6.30,99.90,899791,32,20043,-74
2020-02-14 07:55:35,2.80,1.67,6.30,99.90,890233,33,20685,-74
2020-02-14 07:56:05,2.85,1.42,6.30,99.90,894719,33,20071,-74
2020-02-14 07:56:36,2.72,1.48,6.30,99.90,894683,33,20044,-76
2020-02-14 07:57:06,3.37,1.52,6.30,99.90,893754,33,20395,-75
2020-02-14 07:57:37,2.65,1.40,6.20,99.90,897376,32,20063,-73
2020-02-14 07:58:08,3.33,2.03,6.20,99.90,899556,32,20095,-72
2020-02-14 07:58:38,2.60,1.65,6.10,99.90,898750,33,20548,-75
2020-02-14 07:59:09,3.33,1.77,6.10,99.90,896341,33,20043,-75
2020-02-14 07:59:39,5.00,1.90,6.00,99.90,898245,32,20858,-74
2020-02-14 08:00:10,4.25,1.70,6.00,99.90,899634,32,20799,-72
2020-02-14 08:00:41,3.33,1.73,6.00,99.90,898671,32,20159,-74
2020-02-14 08:01:11,7.03,3.83,5.90,99.90,895086,33,20822,-75
2020-02-14 08:01:42,2.75,1.95,5.90,99.90,895900,33,20061,-75
2020-02-14 08:02:12,3.22,1.52,5.90,99.90,896478,33,20096,-73
2020-02-14 08:02:43,3.35,1.58,5.90,99.90,899057,33,20554,-75
2020-02-14 08:03:14,3.42,1.48,5.80,99.90,898866,33,20036,-74
2020-02-14 08:03:44,1.75,1.00,5.80,99.90,899329,32,20070,-73
2020-02-14 08:04:15,2.72,1.50,5.80,99.90,899122,33,20117,-74
2020-02-14 08:04:45,1.75,1.42,5.80,99.90,899477,32,20031,-73
2020-02-14 08:05:16,4.60,2.10,5.80,99.90,899484,33,20102,-75
2020-02-14 08:05:47,3.90,2.00,5.80,99.90,899360,32,20059,-75
2020-02-14 08:06:17,5.18,2.30,5.80,99.90,899197,32,20066,-75
2020-02-14 08:06:48,3.47,1.27,5.90,99.90,902040,32,20448,-74
2020-02-14 08:07:18,3.15,1.35,5.90,99.90,902654,32,20085,-73
2020-02-14 08:07:50,1.87,1.42,5.90,99.90,902564,32,20077,-75
2020-02-14 08:08:20,3.65,1.73,5.90,99.90,899469,33,20043,-75
2020-02-14 08:08:51,3.78,1.33,5.90,99.90,896076,33,20105,-76
2020-02-14 08:09:21,2.97,1.67,5.90,99.90,893034,33,20070,-76
2020-02-14 08:09:53,2.42,1.42,5.90,99.90,889881,33,20376,-74
2020-02-14 08:10:23,2.53,1.50,5.90,99.90,890565,33,20503,-75
2020-02-14 08:10:54,3.95,1.48,5.90,99.90,888830,33,20039,-74
2020-02-14 08:11:24,2.85,1.87,6.00,99.90,894519,33,20397,-75
2020-02-14 08:11:55,4.72,2.00,5.90,99.90,892945,33,20444,-74
2020-02-14 08:12:25,6.00,1.65,6.00,99.90,896653,33,20063,-73
2020-02-14 08:12:56,3.72,1.80,6.00,99.90,899513,33,20057,-74
2020-02-14 08:13:27,3.53,1.33,6.00,99.90,898967,33,20052,-74
2020-02-14 08:13:57,1.80,1.48,6.00,99.90,899367,33,20032,-75
2020-02-14 08:14:28,3.33,1.50,5.90,99.90,898785,33,20040,-75
2020-02-14 08:14:58,3.17,1.33,6.00,99.90,899631,33,20426,-75
2020-02-14 08:15:29,3.37,1.70,5.90,99.90,899587,32,20070,-75
2020-02-14 08:16:00,5.22,1.23,5.90,99.90,900044,32,20127,-74
2020-02-14 08:16:49,2.47,1.23,5.90,99.90,900738,32,20488,-74
2020-02-14 08:17:19,3.85,1.08,5.90,99.90,899627,33,20046,-75
2020-02-14 08:17:50,3.12,1.30,5.80,99.90,899162,33,20411,-74
2020-02-14 08:18:20,5.30,1.50,5.80,99.90,896611,33,20307,-75
2020-02-14 08:18:52,3.90,1.30,5.80,99.90,896547,33,20402,-76
2020-02-14 08:19:27,3.28,1.55,5.90,99.90,896569,33,20015,-75
2020-02-14 08:19:58,1.60,1.30,5.80,99.90,893364,33,20075,-75
2020-02-14 08:20:28,3.95,1.80,5.90,99.90,893253,33,20067,-75
2020-02-14 08:20:59,1.85,1.52,5.80,99.90,896435,33,20071,-74
2020-02-14 08:21:29,2.83,1.65,5.90,99.90,897999,33,20103,-74
2020-02-14 08:22:15,2.15,1.27,5.90,99.90,896760,33,20032,-72
2020-02-14 08:22:51,3.15,1.80,5.90,99.90,899687,33,20024,-74
2020-02-14 08:23:28,2.70,1.60,5.90,99.90,896712,33,20031,-73
2020-02-14 08:24:19,1.95,1.37,5.90,99.90,890540,33,20127,-74
2020-02-14 08:24:52,6.25,1.73,5.90,99.90,891660,33,20071,-74
2020-02-14 08:25:26,1.33,1.12,5.90,99.90,893323,33,20409,-73
2020-02-14 08:26:32,1.58,1.12,5.90,99.90,899646,33,20351,-72
2020-02-14 08:27:17,1.75,1.10,5.80,99.90,898951,33,20016,-72
2020-02-14 08:27:57,4.22,1.30,5.80,99.90,896844,33,20028,-74
2020-02-14 08:28:40,4.18,1.40,5.90,99.90,899621,33,20032,-74
2020-02-14 08:29:11,3.60,1.23,5.90,99.90,902725,32,20093,-73
2020-02-14 08:29:41,3.53,1.55,5.90,99.90,902783,32,20149,-74
2020-02-14 08:30:24,3.33,1.58,5.90,99.90,899491,33,20722,-74
2020-02-14 08:30:59,4.85,1.77,6.00,99.90,899234,33,20046,-75
2020-02-14 08:31:30,2.30,1.00,6.00,99.90,899499,33,20028,-74
2020-02-14 08:32:01,3.12,1.23,6.00,99.90,901270,32,20036,-73
2020-02-14 08:32:31,2.72,1.35,6.00,99.90,900817,32,20137,-74
2020-02-14 08:33:02,1.95,1.30,6.00,99.90,899174,33,20024,-74
2020-02-14 08:33:33,4.87,1.40,6.00,99.90,897076,33,20036,-74
2020-02-14 08:34:03,1.67,1.12,6.00,99.90,901860,32,20047,-75
2020-02-14 08:34:34,2.53,1.35,6.10,99.90,900891,32,20563,-74
2020-02-14 08:35:04,3.72,1.37,6.10,99.90,900830,32,20488,-73
2020-02-14 08:35:35,4.32,1.70,6.10,99.90,899492,32,20071,-74
2020-02-14 08:36:06,2.35,1.40,6.10,99.90,899696,32,20118,-73
2020-02-14 08:36:36,2.33,1.58,6.20,99.90,899276,33,20036,-73
2020-02-14 08:37:07,4.00,1.52,6.20,99.90,896234,33,20741,-73
2020-02-14 08:37:37,3.62,1.75,6.20,99.90,896279,33,20082,-74
2020-02-14 08:38:08,3.75,1.77,6.20,99.90,896510,33,20050,-74
2020-02-14 08:38:39,3.45,1.83,6.20,99.90,896016,33,20107,-74
2020-02-14 08:39:09,3.12,1.15,6.20,99.90,899148,32,20420,-73
2020-02-14 08:39:40,2.95,1.50,6.20,99.90,896844,33,20036,-73
2020-02-14 08:40:10,4.35,1.80,6.20,99.90,899058,33,20043,-73
2020-02-14 08:40:41,3.30,1.75,6.20,99.90,893747,33,20502,-74
2020-02-14 08:41:12,4.25,2.30,6.20,99.90,895366,33,20052,-74
2020-02-14 08:41:42,6.90,2.67,6.20,99.90,896001,33,20067,-73
2020-02-14 08:42:13,3.10,2.05,6.20,99.90,899633,32,20287,-74
2020-02-14 08:42:43,4.07,2.28,6.20,99.90,900756,32,20027,-74
2020-02-14 08:43:14,7.75,2.00,6.20,99.90,902057,32,20039,-74
2020-02-14 08:43:44,3.17,1.80,6.20,99.90,899806,32,20111,-74
2020-02-14 08:44:15,4.35,1.50,6.20,99.90,899083,32,20054,-73
2020-02-14 08:44:46,3.17,1.52,6.20,99.90,899230,33,20031,-73
2020-02-14 08:45:17,3.65,1.95,6.30,99.90,899285,33,20078,-74
2020-02-14 08:45:47,6.35,2.08,6.30,99.90,896147,33,20087,-74
2020-02-14 08:46:18,2.40,1.70,6.30,99.90,896293,33,20388,-73
2020-02-14 08:46:49,2.08,1.25,6.30,99.90,898658,33,20040,-74
2020-02-14 08:47:19,2.65,1.67,6.30,99.90,899260,33,20173,-73
2020-02-14 08:47:50,2.40,1.20,6.30,99.90,898851,33,20553,-74
2020-02-14 08:48:20,5.32,1.70,6.30,99.90,896398,33,20166,-73
2020-02-14 08:48:51,4.30,1.50,6.30,99.90,896640,33,20801,-73
2020-02-14 08:49:22,3.22,1.60,6.30,99.90,896692,33,20078,-74
2020-02-14 08:49:52,5.85,1.65,6.30,99.90,899606,33,20394,-74
2020-02-14 08:50:23,3.25,1.70,6.30,99.90,899971,32,20058,-74
2020-02-14 08:50:54,4.53,1.50,6.30,99.90,898789,32,20147,-74
2020-02-14 08:51:24,2.85,1.52,6.30,99.90,899287,33,20060,-74
2020-02-14 08:51:55,4.18,1.50,6.30,99.90,899441,33,20469,-73
2020-02-14 08:52:25,4.12,1.23,6.30,99.90,899573,33,20058,-74
2020-02-14 08:52:56,4.32,1.80,6.30,99.90,899579,32,20411,-73
2020-02-14 08:53:26,3.75,1.75,6.30,99.90,902610,32,20040,-74
2020-02-14 08:53:57,5.75,1.98,6.40,99.90,896373,33,20060,-74
2020-02-14 08:54:28,1.90,1.35,6.40,99.90,896278,33,20443,-74
2020-02-14 08:54:58,3.33,2.10,6.40,99.90,893701,33,20044,-74
2020-02-14 08:55:29,3.42,1.40,6.40,99.90,895922,33,20142,-74
2020-02-14 08:55:59,3.10,1.45,6.40,99.90,902142,32,20044,-74
2020-02-14 08:56:30,4.45,1.73,6.40,99.90,900752,32,20058,-73
2020-02-14 08:57:01,3.80,1.85,6.40,99.90,902083,32,20161,-73
2020-02-14 08:57:31,3.92,1.62,6.40,99.90,902475,32,20043,-73
2020-02-14 08:58:02,4.28,1.50,6.40,99.90,902186,32,20055,-74
2020-02-14 08:58:32,3.40,1.55,6.50,99.90,899966,32,20081,-75
2020-02-14 08:59:03,4.15,1.55,6.50,99.90,899590,32,20123,-74
2020-02-14 08:59:34,4.25,1.23,6.50,99.90,899564,33,20497,-73
2020-02-14 09:00:06,3.05,1.80,6.50,99.90,899557,33,20150,-73
2020-02-14 09:00:37,4.45,1.40,6.50,99.90,899617,33,20114,-74
2020-02-14 09:01:07,6.95,1.85,6.50,99.90,899378,33,20540,-74
2020-02-14 09:01:38,4.47,1.62,6.40,99.90,899694,32,20028,-74
2020-02-14 09:02:08,4.25,1.60,6.50,99.90,899681,32,20028,-74
2020-02-14 09:02:39,4.72,1.40,6.40,99.90,899796,32,20058,-74
2020-02-14 09:03:10,2.53,1.58,6.40,99.90,899102,33,20059,-74
2020-02-14 09:03:40,4.68,1.70,6.40,99.90,899230,33,20070,-73
2020-02-14 09:04:11,2.17,1.40,6.50,99.90,898511,33,20048,-73
2020-02-14 09:04:41,3.55,1.40,6.40,99.90,895967,33,20028,-74
2020-02-14 09:05:12,3.87,1.20,6.50,99.90,899100,33,20044,-73
2020-02-14 09:05:42,3.03,1.42,6.40,99.90,896168,33,20028,-74
2020-02-14 09:06:13,2.62,1.40,6.40,99.90,896522,33,20482,-74
2020-02-14 09:06:44,2.58,1.33,6.40,99.90,899419,33,20036,-74
2020-02-14 09:07:14,3.92,1.25,6.40,99.90,899591,33,20093,-74
2020-02-14 09:07:45,7.25,1.25,6.40,99.90,899399,33,20420,-73
2020-02-14 09:08:15,3.05,1.50,6.40,99.90,899045,33,20558,-74
2020-02-14 09:08:46,5.68,1.80,6.50,99.90,899670,33,20027,-74
2020-02-14 09:09:17,1.55,1.17,6.50,99.90,896545,33,20062,-75
2020-02-14 09:09:47,2.30,1.40,6.50,99.90,893390,33,20370,-74
2020-02-14 09:10:18,3.28,1.48,6.50,99.90,893498,33,20098,-75
2020-02-14 09:10:49,5.00,1.60,6.60,99.90,893496,33,20032,-74
2020-02-14 09:11:19,2.00,1.35,6.60,99.90,896663,33,20432,-73
2020-02-14 09:11:50,2.90,1.62,6.60,99.90,902025,32,20040,-73
2020-02-14 09:12:21,4.82,1.70,6.60,99.90,899239,33,20066,-74
2020-02-14 09:12:51,3.50,1.52,6.50,99.90,896394,33,20036,-74
2020-02-14 09:13:22,2.80,1.42,6.60,99.90,896445,33,20391,-75
2020-02-14 09:13:52,1.92,1.58,6.50,99.90,896927,32,20061,-73
2020-02-14 09:14:23,4.32,1.75,6.50,99.90,896738,32,20058,-74
2020-02-14 09:14:54,3.12,1.50,6.50,99.90,900113,32,20032,-74
2020-02-14 09:15:24,5.30,1.60,6.50,99.90,900041,32,20454,-73
2020-02-14 09:15:55,4.55,1.90,6.50,99.90,899723,33,20122,-75
2020-02-14 09:16:26,3.67,1.90,6.50,99.90,900412,32,20094,-74
2020-02-14 09:16:56,4.78,1.70,6.50,99.90,900247,32,20083,-74
2020-02-14 09:17:27,4.78,1.77,6.50,99.90,900483,32,20414,-75
2020-02-14 09:17:57,5.15,1.75,6.50,99.90,899858,32,20114,-74
2020-02-14 09:18:28,5.40,1.95,6.50,99.90,899874,33,20127,-74
2020-02-14 09:18:59,4.40,1.85,6.50,99.90,900095,32,20024,-74
2020-02-14 09:19:29,4.43,2.25,6.50,99.90,896116,32,20454,-74
2020-02-14 09:20:00,4.12,2.00,6.50,99.90,899716,32,20062,-74
2020-02-14 09:20:30,3.92,1.87,6.50,99.90,900032,32,20040,-74
2020-02-14 09:21:01,5.75,1.77,6.50,99.90,896312,33,20036,-74
2020-02-14 09:21:32,2.05,1.40,6.50,99.90,900059,32,20121,-73
2020-02-14 09:22:02,3.78,1.58,6.50,99.90,899691,32,20437,-74
2020-02-14 09:22:33,2.97,1.48,6.40,99.90,899810,33,20118,-74
2020-02-14 09:23:03,6.00,1.95,6.40,99.90,896583,33,20102,-74
2020-02-14 09:23:34,4.97,2.08,6.40,99.90,893495,33,20407,-74
2020-02-14 09:24:04,3.08,1.62,6.30,99.90,893620,33,20135,-74
2020-02-14 09:24:35,3.10,1.77,6.30,99.90,890894,32,20052,-74
2020-02-14 09:25:06,7.07,1.70,6.30,99.90,899354,33,20054,-74
2020-02-14 09:25:36,5.97,2.17,6.40,99.90,899994,32,20035,-74
2020-02-14 09:26:07,4.05,1.70,6.40,99.90,899888,32,20031,-73
2020-02-14 09:26:37,4.22,1.60,6.40,99.90,899147,33,20059,-73
2020-02-14 09:27:08,4.10,1.58,6.40,99.90,900486,32,20032,-74
2020-02-14 09:27:46,3.53,1.50,6.40,99.90,900272,32,20438,-74
2020-02-14 09:28:16,4.35,1.98,6.40,99.90,899798,33,20036,-74
2020-02-14 09:28:51,2.85,1.70,6.30,99.90,899894,33,20024,-74
2020-02-14 09:29:21,2.70,1.67,6.40,99.90,896878,33,20131,-74
2020-02-14 09:29:52,2.97,1.58,6.40,99.90,896913,32,20453,-73
2020-02-14 09:30:43,8.52,2.00,6.40,99.90,896335,33,20083,-75
2020-02-14 09:31:13,4.20,1.98,6.40,99.90,898703,32,20157,-73
2020-02-14 09:32:03,3.67,1.35,6.30,99.90,899927,32,20058,-73
2020-02-14 09:32:52,2.63,1.27,6.30,99.90,902717,32,20024,-73
2020-02-14 09:33:41,3.33,1.52,6.30,99.90,899850,33,20135,-75
2020-02-14 09:34:21,4.65,1.75,6.30,99.90,899789,33,20036,-74
2020-02-14 09:34:57,3.50,1.70,6.30,99.90,900536,32,20032,-73
2020-02-14 09:35:36,2.10,1.58,6.30,99.90,902810,32,20380,-75
2020-02-14 09:36:12,3.00,2.00,6.40,99.90,899968,32,20050,-73
2020-02-14 09:36:45,2.78,1.48,6.40,99.90,899502,32,20474,-74
2020-02-14 09:37:25,3.85,1.80,6.40,99.90,899947,32,20146,-73
2020-02-14 09:37:56,2.53,1.40,6.30,99.90,898691,32,20119,-73
2020-02-14 09:38:26,7.25,1.60,6.30,99.90,900859,32,20035,-74
2020-02-14 09:38:57,5.87,1.98,6.30,99.90,902859,32,20027,-72
2020-02-14 09:39:27,4.47,1.80,6.40,99.90,897097,32,20129,-74
2020-02-14 09:39:58,3.28,1.65,6.30,99.90,899935,32,20458,-74
2020-02-14 09:40:29,3.67,1.87,6.30,99.90,899641,32,20120,-74
2020-02-14 09:40:59,3.70,1.55,6.30,99.90,899906,32,20531,-74
2020-02-14 09:41:30,3.80,1.75,6.30,99.90,899939,32,20430,-74
2020-02-14 09:42:00,7.60,2.22,6.30,99.90,900045,32,20107,-73
2020-02-14 09:42:31,3.80,1.77,6.40,99.90,899797,32,20114,-73
2020-02-14 09:43:02,3.20,1.87,6.40,99.90,900302,32,20036,-74
2020-02-14 09:43:33,5.53,1.87,6.40,99.90,900046,32,20379,-74
2020-02-14 09:44:03,3.97,1.95,6.40,99.90,897223,32,20020,-72
2020-02-14 09:44:34,5.62,1.87,6.40,99.90,897517,33,20097,-72
2020-02-14 09:45:04,3.78,1.90,6.50,99.90,899343,33,20114,-74
2020-02-14 09:45:35,6.93,2.10,6.50,99.90,899994,32,20107,-73
2020-02-14 09:46:06,3.45,1.67,6.50,99.90,899752,32,20403,-74
2020-02-14 09:46:36,4.90,1.75,6.50,99.90,896038,33,20037,-73
2020-02-14 09:47:07,4.43,2.20,6.50,99.90,892992,33,20036,-73
2020-02-14 09:47:37,3.37,2.33,6.60,99.90,893698,33,20108,-74
2020-02-14 09:48:08,3.67,1.75,6.60,99.90,897073,32,20164,-73
2020-02-14 09:48:39,4.95,2.00,6.60,99.90,899446,32,20122,-72
2020-02-14 09:49:09,4.75,1.87,6.60,99.90,902546,32,20058,-74
2020-02-14 09:49:40,4.30,1.92,6.70,99.90,902592,32,20039,-73
2020-02-14 09:50:10,4.07,2.00,6.70,99.90,902768,32,20065,-73
2020-02-14 09:50:41,2.60,1.40,6.80,99.90,902802,32,20079,-74
2020-02-14 09:51:12,4.03,1.65,6.90,99.90,899980,32,20043,-73
2020-02-14 09:51:42,4.65,1.70,7.00,99.90,896190,33,20403,-73
2020-02-14 09:52:13,5.05,2.03,7.00,99.90,896426,33,20087,-74
2020-02-14 09:52:43,4.85,1.75,7.00,99.90,896394,33,20523,-74
2020-02-14 09:53:14,5.93,1.85,7.00,99.90,895886,32,20081,-73
2020-02-14 09:53:44,6.93,1.70,7.00,99.90,899338,32,20075,-73
2020-02-14 09:54:15,4.75,2.03,7.10,99.90,896405,32,20055,-73
2020-02-14 09:54:46,4.15,1.77,7.00,99.90,899439,32,20114,-74
2020-02-14 09:55:16,2.33,1.85,7.10,99.90,902255,32,20039,-74
2020-02-14 09:55:47,3.75,2.22,7.10,99.90,902299,32,20114,-75
2020-02-14 09:56:17,3.25,2.12,7.20,99.90,899613,32,20329,-74
2020-02-14 09:56:48,4.55,1.98,7.20,99.90,899304,32,20115,-73
2020-02-14 09:57:19,3.87,1.92,7.20,99.90,899486,32,20062,-73
2020-02-14 09:57:49,3.95,1.67,7.20,99.90,899438,32,20137,-73
2020-02-14 09:58:20,5.10,2.03,7.20,99.90,899285,33,20051,-73
2020-02-14 09:58:50,3.78,1.65,7.20,99.90,896537,32,20111,-73
2020-02-14 09:59:21,2.37,1.50,7.20,99.90,899660,32,20123,-73
2020-02-14 09:59:52,2.08,1.45,7.10,99.90,896951,33,20390,-73
2020-02-14 10:00:22,4.90,1.40,7.10,99.90,896585,33,20159,-72
2020-02-14 10:00:53,3.67,1.75,7.10,99.90,899538,32,20028,-73
2020-02-14 10:01:23,4.00,1.52,7.10,99.90,899890,32,20509,-72
2020-02-14 10:01:54,2.70,1.40,7.10,99.90,899880,32,20061,-73
2020-02-14 10:02:25,2.25,1.45,7.10,99.90,895989,33,20070,-73
2020-02-14 10:02:55,4.75,1.80,7.10,99.90,896915,33,20374,-73
2020-02-14 10:03:26,3.65,1.55,7.20,99.90,896591,33,20500,-73
2020-02-14 10:03:56,4.50,1.85,7.20,99.90,896971,33,20122,-72
2020-02-14 10:04:27,2.90,1.52,7.20,99.90,898026,32,20122,-73
2020-02-14 10:04:57,4.95,1.40,7.20,99.90,897045,33,20036,-73
2020-02-14 10:05:28,5.25,1.60,7.20,99.90,899504,32,20055,-72
2020-02-14 10:05:59,4.53,1.60,7.20,99.90,900394,32,20039,-73
2020-02-14 10:06:29,2.10,1.40,7.20,99.90,899815,32,20344,-72
2020-02-14 10:07:00,6.40,1.87,7.20,99.90,900284,32,20056,-74
2020-02-14 10:07:30,2.60,1.60,7.20,99.90,899743,32,20387,-72
2020-02-14 10:08:01,1.75,1.62,7.20,99.90,902643,32,20134,-73
2020-02-14 10:08:32,3.17,1.83,7.30,99.90,900018,32,20093,-72
2020-02-14 10:09:04,4.45,1.85,7.30,99.90,895016,33,20620,-73
2020-02-14 10:09:34,4.12,2.28,7.30,99.90,896874,32,20085,-74
2020-02-14 10:10:05,4.47,2.00,7.30,99.90,897471,32,20519,-74
2020-02-14 10:10:35,5.93,1.92,7.30,99.90,899932,32,20032,-72
2020-02-14 10:11:06,4.90,1.85,7.30,99.90,901578,32,20107,-73
2020-02-14 10:11:37,2.97,1.62,7.30,99.90,902319,32,20066,-73
2020-02-14 10:12:07,3.30,1.40,7.30,99.90,903050,32,20097,-75
2020-02-14 10:12:38,4.35,1.67,7.30,99.90,902540,32,20047,-74
2020-02-14 10:13:08,3.25,1.95,7.40,99.90,900303,32,20054,-73
2020-02-14 10:13:39,2.12,1.40,7.40,99.90,900340,32,20390,-75
2020-02-14 10:14:10,3.17,1.62,7.40,99.90,899982,32,20020,-74
2020-02-14 10:14:40,2.55,1.42,7.50,99.90,898023,32,20040,-75
2020-02-14 10:15:11,5.05,2.00,7.50,99.90,900067,32,20043,-76
2020-02-14 10:15:41,4.50,1.90,7.50,99.90,900349,32,20027,-75
2020-02-14 10:16:12,2.67,1.50,7.50,99.90,899951,32,20032,-75
2020-02-14 10:16:43,4.68,1.48,7.50,99.90,899626,32,20434,-75
2020-02-14 10:17:13,2.62,1.20,7.50,99.90,899862,32,20039,-77
2020-02-14 10:17:44,3.35,1.30,7.50,99.90,900451,32,20086,-75
2020-02-14 10:18:14,3.12,1.60,7.40,99.90,898752,32,20020,-75
2020-02-14 10:18:45,2.17,1.25,7.40,99.90,900459,32,20461,-76
2020-02-14 10:19:15,4.30,1.70,7.40,99.90,901722,32,20150,-76
2020-02-14 10:19:46,4.05,1.58,7.40,99.90,900095,32,20110,-75
2020-02-14 10:20:17,4.87,1.85,7.40,99.90,900239,32,20537,-75
2020-02-14 10:20:47,3.87,1.95,7.40,99.90,899965,32,20067,-76
2020-02-14 10:21:18,4.15,1.67,7.40,99.90,898958,33,20078,-74
2020-02-14 10:21:48,3.47,1.73,7.40,99.90,898834,32,20031,-73
2020-02-14 10:22:19,1.87,1.40,7.40,99.90,899962,32,20031,-73
2020-02-14 10:22:50,3.92,1.95,7.40,99.90,900448,32,20154,-74
2020-02-14 10:23:20,3.08,1.42,7.40,99.90,899469,32,20058,-72
2020-02-14 10:23:51,3.75,1.70,7.40,99.90,898932,32,20541,-74
2020-02-14 10:24:21,2.25,1.20,7.40,99.90,896281,32,20182,-75
2020-02-14 10:24:52,4.75,1.73,7.40,99.90,899874,32,20105,-75
2020-02-14 10:25:24,3.90,2.40,7.40,99.90,899868,32,20656,-75
2020-02-14 10:25:54,4.47,1.73,7.40,99.90,901070,32,20089,-75
2020-02-14 10:26:25,3.80,1.65,7.50,99.90,902444,32,20122,-75
2020-02-14 10:26:56,3.65,1.42,7.40,99.90,899930,32,20402,-75
2020-02-14 10:27:26,5.45,1.77,7.40,99.90,900258,32,20027,-75
2020-02-14 10:27:57,3.83,1.77,7.40,99.90,898602,32,20067,-73
2020-02-14 10:28:27,3.47,1.55,7.40,99.90,900373,32,20051,-75
2020-02-14 10:28:58,4.07,1.80,7.40,99.90,900316,32,20355,-76
2020-02-14 10:29:29,1.83,1.45,7.50,99.90,900539,32,20052,-74
2020-02-14 10:29:59,4.30,2.47,7.40,99.90,900212,32,20146,-75
2020-02-14 10:30:30,4.03,2.22,7.40,99.90,900122,32,20102,-76
2020-02-14 10:31:00,4.70,2.37,7.40,99.90,900403,32,20583,-75
2020-02-14 10:31:31,4.30,2.50,7.30,99.90,896484,33,20446,-75
2020-02-14 10:32:01,4.03,2.20,7.40,99.90,894025,33,20124,-76
2020-02-14 10:32:32,5.45,2.40,7.40,99.90,895859,33,20098,-76
2020-02-14 10:33:03,3.90,2.03,7.30,99.90,897181,32,20466,-76
2020-02-14 10:33:33,5.95,2.30,7.30,99.90,902940,32,20090,-76
2020-02-14 10:34:04,2.72,1.80,7.30,99.90,902631,32,20410,-75
2020-02-14 10:34:34,2.30,1.80,7.30,99.90,902612,32,20050,-75
2020-02-14 10:35:05,3.90,1.90,7.30,99.90,899560,32,20107,-75
2020-02-14 10:35:36,3.92,2.08,7.30,99.90,896764,33,20387,-76
2020-02-14 10:36:06,4.55,1.90,7.30,99.90,897432,33,20372,-76
2020-02-14 10:36:37,4.65,2.15,7.30,99.90,893516,33,20127,-75
2020-02-14 10:37:07,6.82,3.80,7.20,99.90,897122,33,20032,-75
2020-02-14 10:37:38,4.82,2.40,7.20,99.90,896673,33,20478,-75
2020-02-14 10:38:08,9.98,4.87,7.20,99.90,892050,33,20099,-75
2020-02-14 10:38:39,3.72,2.00,7.20,99.90,898860,32,20105,-75
2020-02-14 10:39:10,5.62,1.95,7.20,99.90,900032,32,20141,-75
2020-02-14 10:39:40,5.20,1.90,7.10,99.90,893801,32,20063,-75
2020-02-14 10:40:11,8.88,2.30,7.10,99.90,895288,33,20040,-75
2020-02-14 10:40:41,3.47,1.50,7.10,99.90,895924,33,20148,-76
2020-02-14 10:41:12,4.12,1.73,7.10,99.90,895032,32,20084,-76
2020-02-14 10:41:43,4.95,1.95,7.10,99.90,898925,32,20160,-74
2020-02-14 10:42:13,5.53,1.80,7.10,99.90,899772,32,20039,-74
2020-02-14 10:42:44,3.47,2.20,7.10,99.90,899541,33,20450,-74
2020-02-14 10:43:14,3.42,1.75,7.10,99.90,900245,32,20094,-74
2020-02-14 10:43:45,5.03,2.30,7.00,99.90,900026,32,20458,-75
2020-02-14 10:44:16,5.07,2.53,7.00,99.90,899364,32,20107,-75
2020-02-14 10:44:46,5.85,2.17,7.00,99.90,898348,32,20103,-75
2020-02-14 10:45:17,5.47,2.10,7.00,99.90,899464,33,20522,-73
2020-02-14 10:45:47,5.62,2.15,6.90,99.90,897490,32,20075,-74
2020-02-14 10:46:36,3.62,1.95,6.90,99.90,899501,32,20032,-76
2020-02-14 10:47:14,4.50,1.90,6.90,99.90,899939,33,20036,-74
2020-02-14 10:47:45,5.75,2.05,6.90,99.90,896626,33,20055,-75
2020-02-14 10:48:16,4.82,2.20,6.90,99.90,896569,33,20061,-75
2020-02-14 10:48:46,6.25,2.22,6.80,99.90,896991,33,20059,-75
2020-02-14 10:49:24,5.00,1.75,6.80,99.90,896994,32,20103,-75
2020-02-14 10:49:55,6.05,2.35,6.80,99.90,900344,32,20036,-74
2020-02-14 10:50:26,3.87,1.85,6.70,99.90,900306,32,20052,-74
2020-02-14 10:50:56,3.33,2.05,6.80,99.90,900275,32,20435,-74
2020-02-14 10:51:27,4.47,1.95,6.70,99.90,900310,32,20023,-75
2020-02-14 10:51:58,4.40,1.90,6.60,99.90,899685,32,20028,-75
2020-02-14 10:52:28,3.95,1.80,6.60,99.90,899812,32,20055,-75
2020-02-14 10:52:59,2.62,1.55,6.60,99.90,897142,32,20035,-74
2020-02-14 10:53:30,3.25,1.95,6.50,99.90,902472,32,20131,-74
2020-02-14 10:54:01,6.78,2.40,6.50,99.90,901566,32,20392,-74
2020-02-14 10:54:31,3.28,1.70,6.50,99.90,899069,32,20059,-75
2020-02-14 10:55:02,5.72,2.30,6.40,99.90,893528,33,20048,-74
2020-02-14 10:55:33,5.78,2.00,6.40,99.90,890605,33,20056,-73
2020-02-14 10:56:03,5.12,1.87,6.40,99.90,890975,33,20037,-76
2020-02-14 10:56:34,4.53,2.08,6.30,99.90,894051,33,20511,-75
2020-02-14 10:57:04,5.18,2.25,6.30,99.90,897443,32,20036,-75
2020-02-14 10:57:35,9.25,2.50,6.30,99.90,897703,33,20134,-75
2020-02-14 10:58:06,4.00,1.42,6.30,99.90,896857,32,20066,-75
2020-02-14 10:58:36,2.33,1.27,6.30,99.90,898501,32,20420,-75
2020-02-14 10:59:07,8.82,2.30,6.20,99.90,900013,32,20111,-75
2020-02-14 10:59:37,5.20,2.05,6.20,99.90,895126,33,20035,-75
2020-02-14 11:00:08,4.53,2.10,6.20,99.90,893753,33,20029,-75
2020-02-14 11:00:39,5.95,2.15,6.20,99.90,893929,33,20040,-75
2020-02-14 11:01:10,4.70,2.10,6.20,99.90,897115,32,20114,-75
2020-02-14 11:01:40,5.25,2.17,6.20,99.90,900268,32,20150,-75
2020-02-14 11:02:11,4.10,2.12,6.20,99.90,903094,32,20078,-75
2020-02-14 11:02:41,3.60,2.20,6.20,99.90,902475,32,20110,-75
2020-02-14 11:03:12,4.03,1.83,6.20,99.90,899858,32,20057,-75
2020-02-14 11:03:42,4.03,2.05,6.10,99.90,901940,32,20057,-75
2020-02-14 11:04:13,4.53,1.80,6.10,99.90,902639,32,20458,-75
2020-02-14 11:04:44,6.53,2.35,6.10,99.90,899585,33,20103,-75
2020-02-14 11:05:14,3.42,2.05,6.20,99.90,899340,32,20035,-76
2020-02-14 11:05:45,3.22,1.70,6.10,99.90,896409,33,20474,-75
2020-02-14 11:06:15,5.60,1.77,6.10,99.90,896574,32,20083,-75
2020-02-14 11:06:46,8.68,2.00,6.20,99.90,897797,33,20170,-76
2020-02-14 11:07:17,4.78,1.85,6.10,99.90,899726,32,20043,-76
2020-02-14 11:07:47,4.70,1.98,6.20,99.90,893399,33,20079,-76
2020-02-14 11:08:18,3.25,1.60,6.20,99.90,894750,33,20126,-75
2020-02-14 11:08:48,3.78,1.92,6.20,99.90,895086,33,20537,-76
2020-02-14 11:09:19,4.70,1.87,6.20,99.90,896325,33,20044,-75
2020-02-14 11:09:50,4.60,1.98,6.20,99.90,898983,33,20366,-76
2020-02-14 11:10:20,4.35,1.62,6.20,99.90,898034,33,20133,-76
2020-02-14 11:10:51,2.00,1.58,6.20,99.90,898081,32,20083,-76
2020-02-14 11:11:22,7.45,2.20,6.20,99.90,899917,32,20680,-75
2020-02-14 11:11:52,9.93,1.70,6.20,99.90,899647,32,20043,-75
2020-02-14 11:12:23,4.45,1.80,6.20,99.90,899686,33,20470,-76
2020-02-14 11:12:54,3.35,2.08,6.20,99.90,899974,32,20078,-76
2020-02-14 11:13:24,11.85,6.12,6.20,99.90,900657,32,20050,-76
2020-02-14 11:13:55,6.15,3.83,6.20,99.90,900294,32,20499,-76
2020-02-14 11:14:25,4.57,2.30,6.20,99.90,900039,32,20031,-76
2020-02-14 11:14:56,3.70,1.77,6.20,99.90,899807,33,20040,-76
2020-02-14 11:15:26,4.68,1.73,6.20,99.90,899849,32,20130,-76
2020-02-14 11:15:57,3.30,1.50,6.20,99.90,899913,32,20473,-76
2020-02-14 11:16:28,4.30,2.00,6.20,99.90,899849,33,20095,-76
2020-02-14 11:16:58,3.67,1.90,6.30,99.90,899888,32,20043,-76
2020-02-14 11:17:29,5.28,1.45,6.20,99.90,900402,32,20089,-77
2020-02-14 11:17:59,2.50,1.35,6.20,99.90,899815,32,20109,-76
2020-02-14 11:18:30,3.83,1.67,6.20,99.90,895370,33,20052,-74
2020-02-14 11:19:01,4.45,1.90,6.20,99.90,896960,33,20051,-75
2020-02-14 11:19:31,6.22,2.10,6.20,99.90,897035,33,20106,-75
2020-02-14 11:20:02,2.28,1.35,6.20,99.90,897067,33,20048,-76
2020-02-14 11:20:33,4.65,1.77,6.20,99.90,899922,33,20070,-75
2020-02-14 11:21:03,3.47,1.90,6.30,99.90,900144,33,20058,-75
2020-02-14 11:21:34,3.72,1.65,6.30,99.90,899854,32,20103,-75
2020-02-14 11:22:04,4.40,1.70,6.20,99.90,903714,32,20023,-77
2020-02-14 11:22:35,3.33,1.55,6.30,99.90,893962,33,20116,-76
2020-02-14 11:23:28,2.65,1.50,6.30,99.90,895154,33,20036,-76
2020-02-14 11:24:18,3.67,1.60,6.30,99.90,896257,33,20023,-75
2020-02-14 11:25:07,4.50,1.30,6.30,99.90,899684,32,20031,-76
2020-02-14 11:25:38,2.70,1.87,6.40,99.90,900320,32,20103,-75
2020-02-14 11:26:09,4.20,1.70,6.50,99.90,900476,32,20217,-75
2020-02-14 11:26:39,5.70,1.80,6.50,99.90,900042,32,20036,-75
2020-02-14 11:27:10,2.87,1.37,6.50,99.90,900490,32,20056,-75
2020-02-14 11:27:41,3.33,1.50,6.60,99.90,900411,32,20119,-75
2020-02-14 11:28:12,3.70,1.30,6.60,99.90,900713,32,20347,-75
2020-02-14 11:28:42,3.45,1.40,6.60,99.90,903329,32,20046,-75
2020-02-14 11:29:13,4.30,1.80,6.70,99.90,903297,32,20047,-75
2020-02-14 11:29:43,2.33,1.45,6.70,99.90,903231,32,20530,-75
2020-02-14 11:30:14,4.70,1.75,6.70,99.90,900050,32,20504,-75
2020-02-14 11:30:45,2.80,1.80,6.80,99.90,897127,32,20437,-75
2020-02-14 11:31:15,3.78,2.10,6.80,99.90,896611,33,20166,-76
2020-02-14 11:31:46,4.53,2.10,6.80,99.90,898062,32,20082,-76
2020-02-14 11:32:16,9.00,1.67,6.80,99.90,902955,32,20051,-76
2020-02-14 11:32:47,2.40,1.20,6.90,99.90,899926,32,20456,-76
2020-02-14 11:33:18,3.37,1.30,6.90,99.90,899687,33,20043,-76
2020-02-14 11:33:48,4.65,1.60,6.90,99.90,899735,32,20057,-75
2020-02-14 11:34:19,2.85,1.30,6.90,99.90,899074,33,20070,-74
2020-02-14 11:34:49,3.72,1.60,6.90,99.90,899908,32,20321,-75
2020-02-14 11:35:20,6.93,2.00,6.90,99.90,899551,32,20067,-75
2020-02-14 11:35:51,2.83,1.50,6.90,99.90,896655,33,20039,-75
2020-02-14 11:36:21,5.05,1.75,6.90,99.90,895911,33,20113,-76
2020-02-14 11:36:52,3.00,1.50,6.90,99.90,894440,33,20036,-74
2020-02-14 11:37:22,4.20,1.80,6.90,99.90,899298,32,20402,-75
2020-02-14 11:37:53,2.03,1.55,7.00,99.90,899797,32,20497,-76
2020-02-14 11:38:24,3.85,1.48,7.00,99.90,898924,32,20047,-75
2020-02-14 11:38:54,4.97,1.60,7.00,99.90,898481,32,20141,-76
2020-02-14 11:39:25,3.12,1.58,7.00,99.90,894476,33,20036,-76
2020-02-14 11:39:55,9.40,5.40,7.10,99.90,897233,32,20778,-75
2020-02-14 11:40:26,8.13,3.75,7.10,99.90,899208,32,20149,-75
2020-02-14 11:40:57,3.45,1.77,7.10,99.90,898169,32,20147,-75
2020-02-14 11:41:27,5.57,2.60,7.10,99.90,903035,32,20055,-77
2020-02-14 11:41:58,5.35,3.10,7.20,99.90,899209,32,20074,-77
2020-02-14 11:42:28,4.78,2.47,7.20,99.90,899918,32,20098,-77
2020-02-14 11:42:59,5.30,1.62,7.20,99.90,897097,33,20074,-76
2020-02-14 11:43:30,4.20,1.98,7.30,99.90,896765,33,20170,-76
2020-02-14 11:44:00,4.75,2.28,7.30,99.90,900347,32,20093,-76
2020-02-14 11:44:31,7.00,2.40,7.30,99.90,899803,32,20378,-75
2020-02-14 11:45:02,3.95,2.42,7.30,99.90,900219,32,20051,-76
2020-02-14 11:45:32,3.92,2.55,7.30,99.90,900386,32,20313,-76
2020-02-14 11:46:03,7.32,2.92,7.40,99.90,900263,32,20077,-76
2020-02-14 11:46:33,8.45,3.30,7.40,99.90,899977,32,20027,-74
2020-02-14 11:47:04,5.00,2.33,7.40,99.90,899824,33,20372,-76
2020-02-14 11:47:35,4.85,2.10,7.40,99.90,902764,32,20028,-76
2020-02-14 11:48:05,3.92,1.80,7.50,99.90,900496,32,20028,-76
2020-02-14 11:48:36,5.07,1.95,7.40,99.90,897008,32,20241,-75
2020-02-14 11:49:06,5.87,3.05,7.40,99.90,898266,33,20032,-76
2020-02-14 11:49:37,8.43,4.05,7.50,99.90,893578,33,20029,-76
2020-02-14 11:50:08,13.88,6.07,7.50,99.90,893619,33,20036,-76
2020-02-14 11:50:38,8.43,3.90,7.50,99.90,896903,33,20134,-75
2020-02-14 11:51:09,4.65,2.67,7.50,99.90,897048,32,20123,-76
2020-02-14 11:51:39,3.75,2.00,7.50,99.90,896941,32,20364,-75
2020-02-14 11:52:10,4.37,1.75,7.50,99.90,899686,32,20097,-76
2020-02-14 11:52:41,5.45,2.30,7.60,99.90,900066,32,20147,-75
2020-02-14 11:53:11,4.20,1.80,7.60,99.90,900267,32,20493,-75
2020-02-14 11:53:42,2.90,1.70,7.60,99.90,899522,32,20094,-75
2020-02-14 11:54:12,3.17,1.50,7.60,99.90,899765,32,20035,-75
2020-02-14 11:54:43,7.60,2.03,7.60,99.90,900098,32,20039,-75
2020-02-14 11:55:13,2.28,1.60,7.60,99.90,899845,32,20403,-76
2020-02-14 11:55:44,4.10,1.95,7.60,99.90,898358,32,20032,-76
2020-02-14 11:56:15,4.05,2.03,7.60,99.90,898448,32,20043,-75
2020-02-14 11:56:45,3.92,1.45,7.60,99.90,897983,33,20043,-76
2020-02-14 11:57:16,4.55,1.85,7.60,99.90,900390,32,20023,-74
2020-02-14 11:57:46,4.37,1.85,7.70,99.90,898086,32,20070,-75
2020-02-14 11:58:17,3.83,1.80,7.70,99.90,896262,33,20481,-77
2020-02-14 11:58:48,5.22,1.62,7.70,99.90,896622,33,20058,-76
2020-02-14 11:59:18,3.95,1.62,7.80,99.90,897125,32,20052,-76
2020-02-14 11:59:49,2.50,1.87,7.80,99.90,899974,32,20063,-76
2020-02-14 12:00:19,4.47,1.73,7.90,99.90,901627,32,20514,-76
2020-02-14 12:00:50,6.40,2.00,8.00,99.90,900595,32,20039,-76
2020-02-14 12:01:21,4.35,2.15,8.00,99.90,902540,32,20085,-76
2020-02-14 12:01:51,6.65,2.53,8.10,99.90,897646,32,20097,-76
2020-02-14 12:02:22,5.25,1.87,8.10,99.90,897735,33,20098,-75
2020-02-14 12:02:53,4.45,1.85,8.20,99.90,896215,33,20032,-76
2020-02-14 12:03:23,4.43,1.50,8.30,99.90,893475,33,20025,-76
2020-02-14 12:03:54,4.12,1.80,8.30,99.90,896277,33,20032,-77
2020-02-14 12:04:24,3.85,1.92,8.30,99.90,896368,33,20638,-76
2020-02-14 12:04:55,3.47,1.83,8.40,99.90,899825,32,20073,-77
2020-02-14 12:05:26,4.72,1.73,8.40,99.90,899385,32,20032,-74
2020-02-14 12:05:56,5.00,1.90,8.50,99.90,899265,32,20036,-75
2020-02-14 12:06:27,2.40,1.40,8.50,99.90,896594,32,20070,-74
2020-02-14 12:06:57,2.12,1.70,8.50,99.90,898922,33,20474,-76
2020-02-14 12:07:28,2.70,1.73,8.40,99.90,899093,33,20036,-75
2020-02-14 12:07:59,3.10,1.73,8.40,99.90,899142,33,20036,-76
2020-02-14 12:08:29,2.92,1.65,8.50,99.90,899744,32,20027,-74
2020-02-14 12:09:00,1.90,1.30,8.40,99.90,899557,33,20043,-73
2020-02-14 12:09:30,3.97,1.80,8.40,99.90,899402,33,20402,-74
2020-02-14 12:10:01,3.67,1.50,8.40,99.90,899633,33,20044,-74
2020-02-14 12:10:32,6.82,4.10,8.40,99.90,896309,33,20118,-73
2020-02-14 12:11:02,2.33,1.70,8.40,99.90,896233,33,20062,-74
2020-02-14 12:11:33,3.28,1.60,8.30,99.90,896603,33,20048,-74
2020-02-14 12:12:03,1.95,1.20,8.30,99.90,897640,32,20828,-73
2020-02-14 12:12:34,3.55,1.40,8.30,99.90,902469,32,20105,-73
2020-02-14 12:13:05,3.28,1.62,8.20,99.90,899789,33,20031,-73
2020-02-14 12:13:36,2.17,1.25,8.20,99.90,899262,33,20054,-73
2020-02-14 12:14:07,3.40,1.60,8.20,99.90,899030,33,20048,-73
2020-02-14 12:14:38,2.67,1.55,8.20,99.90,899470,32,20043,-74
2020-02-14 12:15:08,4.47,1.65,8.20,99.90,898919,33,20077,-73
2020-02-14 12:15:39,2.75,1.60,8.20,99.90,895700,33,20083,-73
2020-02-14 12:16:09,4.47,1.67,8.20,99.90,899014,33,21063,-74
2020-02-14 12:16:40,4.47,1.65,8.10,99.90,899220,33,20035,-74
2020-02-14 12:17:11,3.10,1.80,8.20,99.90,899181,33,20050,-73
2020-02-14 12:17:41,5.30,1.70,8.20,99.90,898959,33,20155,-74
2020-02-14 12:18:12,4.25,1.45,8.20,99.90,899680,33,20158,-73
2020-02-14 12:18:42,4.85,1.58,8.20,99.90,899338,33,20394,-76
2020-02-14 12:19:15,1.95,1.40,8.20,99.90,896494,33,20036,-74
2020-02-14 12:19:46,2.87,1.30,8.20,99.90,898756,33,20086,-74
2020-02-14 12:20:16,5.25,1.85,8.20,99.90,891555,32,20153,-73
2020-02-14 12:20:47,3.83,2.00,8.30,99.90,895132,32,20070,-71
2020-02-14 12:21:18,3.53,1.37,8.30,99.90,901174,32,20564,-73
2020-02-14 12:21:48,4.53,1.70,8.30,99.90,899267,33,20093,-73
2020-02-14 12:22:20,3.75,1.73,8.30,99.90,893750,33,20040,-74
2020-02-14 12:22:51,2.67,1.40,8.30,99.90,893242,33,20036,-74
2020-02-14 12:23:21,3.15,1.30,8.30,99.90,893743,33,20098,-75
2020-02-14 12:23:52,3.45,1.50,8.30,99.90,893977,33,20142,-73
2020-02-14 12:24:22,3.22,1.30,8.30,99.90,898924,33,20036,-73
2020-02-14 12:24:53,3.83,1.67,8.30,99.90,899203,33,20601,-73
2020-02-14 12:25:24,3.33,1.75,8.30,99.90,897982,32,20027,-73
2020-02-14 12:25:54,3.78,1.08,8.30,99.90,898378,32,20065,-73
2020-02-14 12:26:25,3.58,1.70,8.30,99.90,896630,32,20062,-74
2020-02-14 12:26:55,2.45,1.27,8.30,99.90,896143,33,20117,-74
2020-02-14 12:27:26,4.07,1.45,8.40,99.90,896284,33,20394,-73
2020-02-14 12:27:57,3.92,1.40,8.40,99.90,896063,33,20146,-73
2020-02-14 12:28:27,2.53,1.40,8.30,99.90,896904,33,20087,-73
2020-02-14 12:28:58,4.12,1.60,8.30,99.90,896806,33,20086,-73
2020-02-14 12:29:28,3.87,1.50,8.40,99.90,896840,33,20028,-73
2020-02-14 12:29:59,3.55,1.62,8.40,99.90,898707,33,20667,-73
2020-02-14 12:30:29,5.05,1.20,8.40,99.90,899319,32,20068,-74
2020-02-14 12:31:00,3.53,1.42,8.40,99.90,902384,32,20047,-73
2020-02-14 12:31:31,3.00,1.40,8.40,99.90,902311,32,20059,-73
2020-02-14 12:32:02,2.90,1.35,8.40,99.90,902215,32,20074,-73
2020-02-14 12:32:33,2.30,1.12,8.40,99.90,902591,32,20032,-73
2020-02-14 12:33:03,5.10,1.50,8.50,99.90,899134,33,20031,-74
2020-02-14 12:33:34,3.75,1.42,8.50,99.90,899659,33,20040,-74
2020-02-14 12:34:05,2.65,1.20,8.50,99.90,894729,33,20799,-74
2020-02-14 12:34:35,2.80,1.65,8.50,99.90,890912,33,20061,-74
2020-02-14 12:35:06,5.43,1.60,8.50,99.90,893428,33,20112,-74
2020-02-14 12:35:36,3.97,1.33,8.60,99.90,893531,33,20036,-74
2020-02-14 12:36:07,2.90,1.30,8.60,99.90,896499,33,20391,-74
2020-02-14 12:36:37,4.80,1.73,8.60,99.90,896363,33,20363,-73
2020-02-14 12:37:08,3.42,1.50,8.60,99.90,896877,33,20130,-73
2020-02-14 12:37:39,4.12,1.42,8.60,99.90,899458,33,20454,-73
2020-02-14 12:38:09,4.80,1.27,8.50,99.90,899202,32,20487,-74
2020-02-14 12:38:40,6.05,2.05,8.50,99.90,900286,32,20110,-74
2020-02-14 12:39:11,3.20,1.37,8.50,99.90,899854,32,20122,-74
2020-02-14 12:39:41,4.25,1.55,8.50,99.90,899541,33,20797,-74
2020-02-14 12:40:12,3.20,1.30,8.50,99.90,896215,32,20114,-74
2020-02-14 12:40:42,2.08,1.10,8.50,99.90,896423,33,20068,-74
2020-02-14 12:41:13,3.25,1.60,8.50,99.90,898211,33,20071,-74
2020-02-14 12:41:44,5.45,2.05,8.50,99.90,898807,33,20394,-73
2020-02-14 12:42:14,4.15,2.20,8.40,99.90,897828,33,20699,-74
2020-02-14 12:42:45,3.90,2.00,8.40,99.90,902217,32,20054,-74
2020-02-14 12:43:16,3.83,1.80,8.50,99.90,902657,32,20036,-73
2020-02-14 12:43:46,3.28,1.40,8.40,99.90,902280,32,20047,-73
2020-02-14 12:44:17,4.22,1.40,8.50,99.90,901867,32,20036,-74
2020-02-14 12:44:47,6.47,1.90,8.50,99.90,899940,32,20074,-73
2020-02-14 12:45:18,3.53,1.30,8.40,99.90,899441,33,20048,-74
2020-02-14 12:45:49,2.47,1.60,8.40,99.90,899192,33,20044,-74
2020-02-14 12:46:19,3.67,1.30,8.40,99.90,899416,33,20130,-74
2020-02-14 12:46:50,5.05,1.60,8.40,99.90,896389,33,20451,-74
2020-02-14 12:47:20,2.90,1.33,8.30,99.90,899169,32,20035,-74
2020-02-14 12:47:51,7.68,1.50,8.30,99.90,899158,33,20047,-74
2020-02-14 12:48:22,2.75,1.55,8.30,99.90,898631,32,20073,-74
2020-02-14 12:48:52,3.05,1.80,8.20,99.90,900750,32,20097,-74
2020-02-14 12:49:23,3.60,1.42,8.20,99.90,899382,32,21471,-74
2020-02-14 12:49:53,4.07,1.52,8.20,99.90,902023,32,20102,-74
2020-02-14 12:50:24,4.03,1.60,8.20,99.90,901548,32,20081,-74
2020-02-14 12:50:54,3.22,1.55,8.20,99.90,900276,32,20138,-74
2020-02-14 12:51:25,3.45,1.23,8.20,99.90,897022,33,20055,-74
2020-02-14 12:51:56,3.75,1.40,8.20,99.90,894002,33,20561,-74
2020-02-14 12:52:26,3.12,1.40,8.20,99.90,896867,33,20036,-74
2020-02-14 12:52:57,3.95,1.50,8.20,99.90,897197,32,20131,-74
2020-02-14 12:53:27,2.62,1.52,8.20,99.90,900231,32,20449,-74
2020-02-14 12:53:59,4.20,1.23,8.20,99.90,900084,32,20070,-73
2020-02-14 12:54:29,7.53,1.73,8.20,99.90,900006,32,20538,-74
2020-02-14 12:55:00,5.10,1.73,8.20,99.90,897312,32,20070,-74
2020-02-14 12:55:30,2.33,1.48,8.20,99.90,896635,32,20086,-74
2020-02-14 12:56:01,4.70,1.60,8.20,99.90,894702,33,20571,-74
2020-02-14 12:56:32,4.87,1.70,8.20,99.90,896625,33,20063,-74
2020-02-14 12:57:02,3.20,1.50,8.20,99.90,896417,33,20067,-74
2020-02-14 12:57:33,2.55,1.20,8.10,99.90,893965,32,20037,-74
2020-02-14 12:58:03,2.62,1.40,8.10,99.90,899817,33,20439,-74
2020-02-14 12:58:34,3.95,1.77,8.10,99.90,899619,33,20055,-74
2020-02-14 12:59:05,3.78,1.50,8.10,99.90,900075,32,20032,-73
2020-02-14 12:59:35,5.97,1.75,8.10,99.90,900294,32,20186,-74
2020-02-14 13:00:08,5.00,1.52,8.10,99.90,901647,32,20066,-74
2020-02-14 13:00:39,4.50,1.50,8.10,99.90,900324,32,20043,-74
2020-02-14 13:01:28,6.10,1.58,8.10,99.90,900324,32,20032,-74
2020-02-14 13:02:06,4.65,1.65,8.00,99.90,899693,32,20036,-74
2020-02-14 13:02:55,6.60,1.25,8.00,99.90,897060,33,20093,-74
2020-02-14 13:03:28,2.53,1.20,8.00,99.90,896982,33,20036,-72
2020-02-14 13:04:04,2.65,1.60,7.90,99.90,896256,33,20032,-72
2020-02-14 13:04:54,2.65,1.35,7.90,99.90,898912,32,20126,-73
2020-02-14 13:05:45,4.07,1.45,7.90,99.90,899563,32,20106,-74
2020-02-14 13:06:34,3.00,1.30,7.90,99.90,896854,33,20024,-74
2020-02-14 13:07:07,4.95,1.60,7.80,99.90,899764,33,20347,-74
2020-02-14 13:07:48,6.70,1.30,7.80,99.90,896972,33,20432,-73
2020-02-14 13:08:37,3.03,1.67,7.70,99.90,896773,33,20391,-74
2020-02-14 13:09:24,4.07,1.65,7.70,99.90,896856,33,20047,-74
2020-02-14 13:09:58,4.18,1.33,7.70,99.90,898155,32,20425,-74
2020-02-14 13:10:50,4.93,1.87,7.60,99.90,903393,32,20028,-74
2020-02-14 13:11:29,2.95,1.45,7.60,99.90,903322,32,20468,-74
2020-02-14 13:12:03,4.20,1.42,7.60,99.90,900169,32,20051,-74
2020-02-14 13:12:38,3.62,1.50,7.50,99.90,900405,32,20028,-73
2020-02-14 13:13:24,3.25,1.60,7.50,99.90,900048,32,21068,-74
2020-02-14 13:13:55,3.42,1.55,7.50,99.90,900100,32,20032,-73
2020-02-14 13:14:34,5.12,2.10,7.50,99.90,893471,33,20080,-73
2020-02-14 13:15:05,3.25,1.60,7.50,99.90,896239,32,20075,-74
2020-02-14 13:15:35,5.40,1.85,7.50,99.90,899704,32,20694,-74
2020-02-14 13:16:29,3.60,1.83,7.50,99.90,897778,32,20399,-73
2020-02-14 13:17:18,2.78,1.40,7.50,99.90,897719,32,20028,-73
2020-02-14 13:18:15,4.03,2.12,7.50,99.90,899283,33,20525,-74
2020-02-14 13:18:46,2.95,1.95,7.50,99.90,887644,33,20095,-74
2020-02-14 13:19:16,3.95,1.77,7.40,99.90,889033,33,20115,-75
2020-02-14 13:19:47,5.28,2.05,7.50,99.90,895859,32,20473,-72
2020-02-14 13:20:17,3.97,1.92,7.50,99.90,897775,33,20170,-74
2020-02-14 13:21:06,4.00,1.83,7.50,99.90,899858,32,20028,-74
2020-02-14 13:21:42,3.00,1.50,7.50,99.90,899950,32,20378,-74
2020-02-14 13:22:13,3.25,1.65,7.40,99.90,902830,32,20430,-75
2020-02-14 13:22:50,3.65,1.73,7.40,99.90,900672,32,20064,-75
2020-02-14 13:23:47,4.53,1.40,7.40,99.90,902867,32,20047,-75
2020-02-14 13:24:20,4.20,1.50,7.40,99.90,900863,32,20418,-74
2020-02-14 13:25:09,3.12,1.62,7.40,99.90,903092,32,20118,-74
2020-02-14 13:25:59,6.90,2.22,7.40,99.90,897956,32,20067,-74
2020-02-14 13:26:48,3.75,1.67,7.30,99.90,899365,33,20113,-72
2020-02-14 13:27:27,5.40,1.70,7.30,99.90,897207,33,20104,-74
2020-02-14 13:28:17,7.03,1.83,7.30,99.90,897626,32,20046,-74
2020-02-14 13:29:09,3.30,1.50,7.40,99.90,897258,33,20431,-74
2020-02-14 13:29:45,3.72,1.80,7.30,99.90,897575,32,20062,-74
2020-02-14 13:30:35,5.43,1.70,7.30,99.90,897691,32,20643,-74
2020-02-14 13:31:06,5.25,1.83,7.40,99.90,896948,33,20114,-74
2020-02-14 13:31:59,4.28,1.92,7.40,99.90,896820,32,20586,-74
2020-02-14 13:32:48,2.72,1.42,7.30,99.90,898772,33,20071,-74
2020-02-14 13:33:37,5.78,1.90,7.40,99.90,898795,33,20052,-74
2020-02-14 13:34:08,5.53,1.77,7.40,99.90,898021,32,20028,-74
2020-02-14 13:35:08,2.67,1.50,7.40,99.90,899247,33,20040,-74
2020-02-14 13:35:44,7.72,2.03,7.40,99.90,896335,33,20088,-74
2020-02-14 13:36:16,3.95,1.40,7.40,99.90,898475,32,20046,-74
2020-02-14 13:36:47,2.53,1.30,7.40,99.90,900268,32,20032,-75
2020-02-14 13:37:17,4.97,1.80,7.40,99.90,899934,32,20028,-75
2020-02-14 13:37:48,6.43,1.50,7.50,99.90,900277,32,20032,-74
2020-02-14 13:38:18,5.28,1.85,7.50,99.90,900360,32,20023,-74
2020-02-14 13:38:49,4.05,1.83,7.50,99.90,901584,32,20565,-74
2020-02-14 13:39:20,13.40,7.18,7.50,99.90,901077,32,20105,-73
2020-02-14 13:39:50,5.53,2.35,7.50,99.90,899521,32,20082,-74
2020-02-14 13:40:21,4.25,2.12,7.60,99.90,899440,33,20094,-74
2020-02-14 13:40:51,6.57,2.03,7.60,99.90,896410,33,20040,-74
2020-02-14 13:41:22,4.15,2.03,7.70,99.90,895138,33,20086,-74
2020-02-14 13:41:53,5.28,1.85,7.70,99.90,895915,33,20505,-74
2020-02-14 13:42:23,3.92,2.08,7.70,99.90,896507,33,20046,-74
2020-02-14 13:42:54,5.35,1.92,7.80,99.90,896623,33,20082,-75
2020-02-14 13:43:24,3.67,1.55,7.80,99.90,899735,33,20467,-74
2020-02-14 13:43:55,3.58,1.58,7.80,99.90,899593,32,20048,-75
2020-02-14 13:44:25,8.07,2.05,7.90,99.90,902466,32,20058,-74
2020-02-14 13:44:56,5.15,1.92,7.80,99.90,902509,32,20046,-74
2020-02-14 13:45:27,5.22,1.77,7.90,99.90,902817,32,20055,-74
2020-02-14 13:45:57,4.30,1.70,7.90,99.90,896546,33,20370,-72
2020-02-14 13:46:28,3.95,2.00,7.90,99.90,894124,33,20454,-74
2020-02-14 13:46:59,3.75,1.80,7.90,99.90,897971,32,20115,-74
2020-02-14 13:47:29,1.85,1.42,7.90,99.90,896575,33,20036,-74
2020-02-14 13:48:00,5.00,2.10,7.90,99.90,899236,32,20465,-74
2020-02-14 13:48:30,2.92,1.55,8.00,99.90,899041,32,20062,-74
2020-02-14 13:49:01,5.82,1.77,8.00,99.90,896073,33,20083,-74
2020-02-14 13:49:32,5.28,1.80,8.00,99.90,896248,33,20060,-74
2020-02-14 13:50:02,3.20,1.62,8.00,99.90,891857,33,20189,-75
2020-02-14 13:50:33,5.47,1.75,8.10,99.90,894971,33,20351,-74
2020-02-14 13:51:04,3.33,1.87,8.10,99.90,898150,33,20120,-74
2020-02-14 13:51:34,3.28,1.75,8.10,99.90,902193,32,20050,-74
2020-02-14 13:52:05,6.07,1.80,8.10,99.90,902575,32,20081,-74
2020-02-14 13:52:36,1.73,1.12,8.10,99.90,896928,33,20447,-74
2020-02-14 13:53:06,4.78,1.40,8.10,99.90,896996,33,20477,-74
2020-02-14 13:53:37,2.60,1.20,8.10,99.90,894026,33,20029,-74
2020-02-14 13:54:07,2.40,1.10,8.10,99.90,894058,32,20447,-74
2020-02-14 13:54:38,2.72,1.12,8.10,99.90,899510,33,20110,-74
2020-02-14 13:55:09,2.87,1.40,8.10,99.90,900159,32,20270,-74
2020-02-14 13:55:39,1.75,1.00,8.10,99.90,899609,32,20074,-74
2020-02-14 13:56:10,2.55,1.20,8.20,99.90,899660,33,20035,-74
2020-02-14 13:56:40,2.00,1.30,8.20,99.90,899663,32,20036,-74
2020-02-14 13:57:11,6.35,1.50,8.20,99.90,900253,32,20023,-74
2020-02-14 13:57:42,5.22,1.70,8.30,99.90,899775,32,20397,-74
2020-02-14 13:58:12,3.10,1.17,8.30,99.90,898404,32,20043,-74
2020-02-14 13:58:43,2.62,1.40,8.30,99.90,900305,32,20099,-74
2020-02-14 13:59:13,3.10,1.30,8.30,99.90,899310,32,20056,-74
2020-02-14 13:59:44,3.10,1.10,8.30,99.90,900069,32,20043,-75
2020-02-14 14:00:15,2.42,1.45,8.30,99.90,899648,33,20825,-72
2020-02-14 14:00:45,6.40,1.65,8.30,99.90,897026,32,20122,-74
2020-02-14 14:01:16,1.90,1.10,8.30,99.90,899725,33,20065,-74
2020-02-14 14:01:46,2.03,1.02,8.20,99.90,893756,33,20071,-74
2020-02-14 14:02:17,2.53,1.17,8.20,99.90,894148,33,20048,-74
2020-02-14 14:02:48,3.37,1.27,8.20,99.90,897108,33,20048,-74
2020-02-14 14:03:18,2.33,1.10,8.30,99.90,896642,33,20028,-74
2020-02-14 14:03:49,2.15,1.10,8.30,99.90,896994,33,20446,-74
2020-02-14 14:04:20,2.30,1.05,8.30,99.90,894903,32,20079,-73
2020-02-14 14:04:50,3.03,1.33,8.30,99.90,894157,33,20174,-74
2020-02-14 14:05:21,4.47,1.37,8.30,99.90,894553,33,20058,-74
2020-02-14 14:05:51,2.90,1.40,8.40,99.90,894635,33,20080,-74
2020-02-14 14:06:22,1.85,1.00,8.40,99.90,899983,32,20043,-74
2020-02-14 14:06:52,4.05,1.10,8.40,99.90,899702,32,20044,-74
2020-02-14 14:07:23,1.95,1.08,8.40,99.90,896615,33,20037,-74
2020-02-14 14:07:54,2.33,0.98,8.40,99.90,896452,33,20229,-74
2020-02-14 14:08:24,1.30,1.02,8.40,99.90,896689,33,20471,-74
2020-02-14 14:08:55,3.53,1.20,8.40,99.90,896924,32,20043,-74
2020-02-14 14:09:25,3.53,0.85,8.40,99.90,899908,32,20039,-74
2020-02-14 14:09:56,3.67,0.90,8.50,99.90,899869,32,20633,-74
2020-02-14 14:10:27,3.92,1.40,8.50,99.90,899976,32,20110,-75
2020-02-14 14:10:57,3.00,0.98,8.50,99.90,896683,33,20094,-74
2020-02-14 14:11:28,1.85,0.98,8.60,99.90,899897,32,20479,-74
2020-02-14 14:11:58,1.87,0.80,8.50,99.90,899572,32,20040,-73
2020-02-14 14:12:29,6.32,0.95,8.50,99.90,899769,32,20786,-74
2020-02-14 14:13:00,1.30,0.98,8.50,99.90,899772,32,20097,-74
2020-02-14 14:13:30,2.60,1.10,8.40,99.90,899955,32,20040,-74
2020-02-14 14:14:01,2.20,0.95,8.40,99.90,899553,33,20797,-74
2020-02-14 14:14:31,3.37,1.02,8.40,99.90,898938,32,20047,-74
2020-02-14 14:15:03,2.33,0.90,8.30,99.90,902165,32,20063,-74
2020-02-14 14:15:33,2.10,0.90,8.30,99.90,902855,32,20833,-74
2020-02-14 14:16:04,3.80,1.30,8.30,99.90,902760,32,20061,-74
2020-02-14 14:16:35,3.83,1.08,8.20,99.90,899954,32,20035,-74
2020-02-14 14:17:06,3.33,1.20,8.20,99.90,894662,33,20083,-74
2020-02-14 14:17:36,1.08,0.80,8.20,99.90,896884,33,20054,-74
2020-02-14 14:18:07,2.47,1.20,8.20,99.90,896826,33,20044,-75
2020-02-14 14:18:38,1.55,1.02,8.20,99.90,899532,32,20659,-75
2020-02-14 14:19:08,2.20,0.95,8.10,99.90,896911,32,20160,-75
2020-02-14 14:19:39,2.67,1.33,8.10,99.90,893285,33,20021,-75
2020-02-14 14:20:09,2.25,1.00,8.10,99.90,893831,33,20045,-75
2020-02-14 14:20:40,3.42,1.33,8.10,99.90,893472,33,20411,-75
2020-02-14 14:21:11,1.65,0.90,8.10,99.90,893515,33,20447,-75
2020-02-14 14:21:41,1.65,0.90,8.10,99.90,896292,33,20029,-75
2020-02-14 14:22:12,2.65,1.00,8.10,99.90,899176,32,20086,-75
2020-02-14 14:22:42,3.40,0.90,8.20,99.90,902389,32,20061,-75
2020-02-14 14:23:13,4.53,1.45,8.20,99.90,900256,32,20113,-75
2020-02-14 14:23:43,2.33,1.30,8.20,99.90,896528,33,20099,-75
2020-02-14 14:24:14,3.10,1.62,8.20,99.90,896295,33,20070,-74
2020-02-14 14:24:45,3.53,1.15,8.20,99.90,896794,33,20027,-75
2020-02-14 14:25:15,3.80,1.30,8.20,99.90,896821,33,20063,-75
2020-02-14 14:25:46,3.42,1.35,8.20,99.90,898944,33,20621,-75
2020-02-14 14:26:35,2.53,1.20,8.10,99.90,900133,32,20040,-74
2020-02-14 14:27:13,3.22,1.20,8.10,99.90,899918,32,20054,-74
2020-02-14 14:28:16,2.25,1.42,8.10,99.90,899690,32,20940,-74
2020-02-14 14:28:59,2.50,1.25,8.10,99.90,899177,32,20036,-75
2020-02-14 14:29:47,2.95,1.12,8.10,99.90,900046,32,20024,-75
2020-02-14 14:30:24,6.25,1.40,8.10,99.90,896800,33,20386,-75
2020-02-14 14:31:14,6.20,1.60,8.10,99.90,893689,33,20394,-75
2020-02-14 14:31:45,8.10,8.10,8.10,99.90,897239,33,20325,-75
2020-02-14 14:32:19,3.72,1.40,8.10,99.90,899706,32,19986,-76
2020-02-14 14:32:51,7.43,1.52,8.10,99.90,899561,32,20117,-75
2020-02-14 14:33:22,2.95,0.95,8.10,99.90,896883,33,20040,-76
2020-02-14 14:33:52,5.70,1.42,8.10,99.90,893333,32,20142,-75
2020-02-14 14:34:23,3.35,1.33,8.10,99.90,894734,33,20129,-75
2020-02-14 14:34:54,3.92,1.40,8.10,99.90,893392,33,20055,-75
2020-02-14 14:35:51,4.78,1.45,8.10,99.90,893140,32,20040,-74
2020-02-14 14:36:21,4.80,1.42,8.10,99.90,897390,33,20027,-75
2020-02-14 14:36:53,4.25,1.52,8.10,99.90,899206,32,20167,-75
2020-02-14 14:37:29,2.72,1.45,8.10,99.90,902487,32,20085,-75
2020-02-14 14:38:05,2.90,1.37,8.10,99.90,895886,33,20039,-76
2020-02-14 14:38:36,2.58,1.10,8.10,99.90,899054,32,20126,-75
2020-02-14 14:39:06,3.30,1.08,8.20,99.90,899723,32,20711,-74
2020-02-14 14:39:37,2.53,1.00,8.20,99.90,900459,32,20486,-75
2020-02-14 14:40:07,1.45,0.95,8.20,99.90,903119,32,20058,-75
2020-02-14 14:40:38,3.72,1.27,8.20,99.90,899669,32,20478,-75
2020-02-14 14:41:09,4.37,1.62,8.20,99.90,897047,33,20044,-75
2020-02-14 14:41:39,3.03,1.10,8.20,99.90,896033,33,20164,-74
2020-02-14 14:42:25,4.57,1.40,8.20,99.90,893345,33,20068,-76
2020-02-14 14:42:55,3.22,1.37,8.20,99.90,898093,33,20118,-75
2020-02-14 14:43:26,3.10,1.62,8.20,99.90,899580,32,20057,-77
2020-02-14 14:43:57,2.30,1.23,8.20,99.90,901457,32,20501,-77
2020-02-14 14:44:27,4.20,1.60,8.20,99.90,902308,32,20062,-76
2020-02-14 14:45:00,2.78,1.17,8.20,99.90,900338,32,20103,-77
2020-02-14 14:45:30,3.30,1.87,8.20,99.90,900211,32,20036,-77
2020-02-14 14:46:01,4.95,1.55,8.20,99.90,899060,32,20087,-76
2020-02-14 14:46:32,2.70,1.62,8.30,99.90,899255,33,20035,-76
2020-02-14 14:47:02,3.25,1.40,8.20,99.90,899339,32,20054,-76
2020-02-14 14:47:33,3.70,1.75,8.20,99.90,899886,32,20140,-75
2020-02-14 14:48:03,5.20,1.58,8.20,99.90,898109,32,20725,-74
2020-02-14 14:48:34,4.60,1.40,8.20,99.90,892826,33,20071,-76
2020-02-14 14:49:05,2.35,1.15,8.20,99.90,896680,32,20023,-76
2020-02-14 14:49:35,4.15,1.50,8.20,99.90,899588,32,20504,-76
2020-02-14 14:50:06,3.87,1.23,8.20,99.90,896982,32,20029,-76
2020-02-14 14:50:36,3.17,1.48,8.30,99.90,896271,33,20043,-75
2020-02-14 14:51:07,2.00,1.35,8.30,99.90,894222,33,20096,-75
2020-02-14 14:51:37,2.03,1.20,8.30,99.90,895494,33,20093,-76
2020-02-14 14:52:08,3.50,1.60,8.30,99.90,896814,33,20040,-76
2020-02-14 14:52:39,2.87,1.50,8.30,99.90,902252,32,20047,-75
2020-02-14 14:53:09,3.12,1.40,8.30,99.90,901265,32,20510,-76
2020-02-14 14:53:46,4.70,1.75,8.30,99.90,899609,32,20475,-76
2020-02-14 14:54:16,2.55,1.40,8.30,99.90,899734,32,20340,-75
2020-02-14 14:54:47,4.90,1.58,8.30,99.90,902602,32,20069,-75
2020-02-14 14:55:18,3.67,1.40,8.30,99.90,902906,32,20050,-75
2020-02-14 14:55:48,3.60,1.27,8.30,99.90,899397,32,20032,-75
2020-02-14 14:56:19,4.72,1.60,8.30,99.90,896882,33,20055,-76
2020-02-14 14:56:49,2.85,1.40,8.30,99.90,896556,33,20443,-76
2020-02-14 14:57:20,4.20,1.40,8.40,99.90,896851,33,20079,-76
2020-02-14 14:57:51,3.07,1.47,8.30,99.90,868428,32,941577,-75
2020-02-14 14:58:21,5.28,1.98,8.30,99.90,896745,33,20028,-76
2020-02-14 14:58:52,4.90,1.87,8.30,99.90,896607,32,20431,-76
2020-02-14 14:59:22,5.40,1.77,8.30,99.90,898642,32,20063,-76
2020-02-14 14:59:53,4.55,1.40,8.30,99.90,899721,32,20047,-76
2020-02-14 15:00:23,5.30,1.60,8.30,99.90,899881,32,20099,-76
2020-02-14 15:00:54,3.70,1.23,8.30,99.90,902875,32,20043,-76
2020-02-14 15:01:25,2.60,1.15,8.30,99.90,899836,32,20395,-76
2020-02-14 15:01:55,2.80,1.15,8.30,99.90,899831,32,20040,-77
2020-02-14 15:02:26,4.45,1.50,8.30,99.90,899999,32,20460,-77
2020-02-14 15:02:57,3.20,1.48,8.30,99.90,899969,32,20051,-77
2020-02-14 15:03:27,4.50,1.60,8.20,99.90,899435,32,20140,-76
2020-02-14 15:03:58,2.37,1.17,8.20,99.90,899029,32,20036,-76
2020-02-14 15:04:29,4.15,1.40,8.20,99.90,899917,32,20312,-76
2020-02-14 15:04:59,4.30,1.50,8.20,99.90,900232,32,20477,-76
2020-02-14 15:05:30,4.18,1.35,8.20,99.90,899738,32,20965,-77
2020-02-14 15:06:00,3.85,1.50,8.20,99.90,900143,32,20035,-77
2020-02-14 15:06:31,4.07,1.65,8.20,99.90,900196,32,20502,-77
2020-02-14 15:07:02,3.78,1.50,8.20,99.90,899804,32,20461,-77
2020-02-14 15:07:32,3.05,1.17,8.20,99.90,899834,32,20102,-76
2020-02-14 15:08:03,3.00,1.30,8.20,99.90,900241,32,20028,-76
2020-02-14 15:08:33,2.10,1.20,8.20,99.90,900149,32,20044,-76
2020-02-14 15:09:04,4.05,1.15,8.10,99.90,899627,32,20480,-76
2020-02-14 15:09:35,4.22,1.23,8.10,99.90,899923,32,20062,-77
2020-02-14 15:10:06,5.75,1.50,8.20,99.90,899821,32,20062,-76
2020-02-14 15:10:36,2.95,1.23,8.10,99.90,899762,32,20489,-76
2020-02-14 15:11:07,3.00,1.45,8.10,99.90,902123,32,20046,-76
2020-02-14 15:11:37,2.87,1.30,8.10,99.90,902159,32,20180,-76
2020-02-14 15:12:08,4.40,1.25,8.10,99.90,902966,32,20048,-76
2020-02-14 15:12:38,2.53,1.10,8.10,99.90,902912,32,20058,-76
2020-02-14 15:13:09,4.55,1.40,8.10,99.90,899113,32,22168,-76
2020-02-14 15:13:40,2.40,1.15,8.10,99.90,899488,33,20098,-76
2020-02-14 15:14:10,5.37,1.50,8.00,99.90,899206,32,20052,-76
2020-02-14 15:14:41,6.22,1.50,8.00,99.90,899640,32,20581,-76
2020-02-14 15:15:11,2.83,1.40,8.00,99.90,899837,32,20883,-75
2020-02-14 15:15:42,4.30,1.30,8.00,99.90,899624,32,20050,-76
2020-02-14 15:16:13,3.50,1.08,8.00,99.90,899883,32,20062,-75
2020-02-14 15:16:43,2.58,1.10,8.00,99.90,899384,32,20077,-76
2020-02-14 15:17:14,3.67,1.35,8.00,99.90,899346,32,20047,-76
2020-02-14 15:17:45,2.22,1.27,8.00,99.90,900405,32,20038,-74
2020-02-14 15:18:15,2.78,1.45,8.00,99.90,899242,32,20067,-75
2020-02-14 15:18:46,2.95,1.50,8.00,99.90,899801,32,20893,-76
2020-02-14 15:19:16,6.93,4.80,8.00,99.90,899486,32,20071,-75
2020-02-14 15:19:47,7.65,3.37,8.00,99.90,899712,32,20074,-75
2020-02-14 15:20:18,6.45,3.03,8.00,99.90,897131,33,20075,-75
2020-02-14 15:20:49,6.00,3.50,8.00,99.90,895866,33,20086,-75
2020-02-14 15:21:19,8.75,5.20,8.00,99.90,893440,33,20028,-76
2020-02-14 15:21:50,5.07,2.85,8.00,99.90,893378,33,20044,-75
2020-02-14 15:22:20,4.60,1.98,8.00,99.90,890874,33,20153,-75
2020-02-14 15:22:51,2.55,1.50,8.00,99.90,890788,33,20041,-75
2020-02-14 15:23:21,5.18,1.40,8.00,99.90,893747,33,20094,-76
2020-02-14 15:23:52,5.30,1.45,8.00,99.90,896922,32,20113,-75
2020-02-14 15:24:23,5.12,1.60,8.00,99.90,899569,32,20036,-75
2020-02-14 15:24:53,2.87,1.70,8.00,99.90,899816,32,20142,-75
2020-02-14 15:25:24,3.65,1.35,8.00,99.90,900068,32,20027,-75
2020-02-14 15:25:55,3.83,1.70,7.90,99.90,902823,32,20039,-75
2020-02-14 15:26:25,4.70,1.52,7.90,99.90,899268,33,20126,-75
2020-02-14 15:26:56,1.80,1.08,7.90,99.90,899675,32,20059,-75
2020-02-14 15:27:26,4.12,1.50,8.00,99.90,895595,33,20391,-76
2020-02-14 15:27:57,2.15,1.30,7.90,99.90,896308,33,20051,-75
2020-02-14 15:28:28,4.35,1.48,7.90,99.90,900010,32,20102,-75
2020-02-14 15:28:58,3.08,1.25,7.90,99.90,896294,33,20040,-74
2020-02-14 15:29:29,2.67,1.20,7.90,99.90,893732,33,20509,-74
2020-02-14 15:29:59,3.95,1.33,7.90,99.90,896907,33,20403,-74
2020-02-14 15:30:30,5.47,1.67,7.90,99.90,897054,32,20764,-75
2020-02-14 15:31:01,2.15,1.25,7.90,99.90,899633,32,20083,-75
2020-02-14 15:31:31,6.40,3.22,7.90,99.90,899568,33,20166,-73
2020-02-14 15:32:02,6.75,2.00,7.90,99.90,899690,32,20143,-75
2020-02-14 15:32:32,5.25,2.42,7.90,99.90,898004,32,20438,-74
2020-02-14 15:33:03,3.87,1.50,7.80,99.90,902491,32,20070,-75
2020-02-14 15:33:34,5.37,1.45,7.90,99.90,902603,32,20066,-74
2020-02-14 15:34:04,1.45,1.20,7.90,99.90,899338,32,20149,-74
2020-02-14 15:34:35,1.95,1.33,7.80,99.90,899447,32,20047,-75
2020-02-14 15:35:05,4.05,1.40,7.80,99.90,896440,33,20522,-76
2020-02-14 15:35:36,3.53,1.60,7.80,99.90,896037,33,20051,-75
2020-02-14 15:36:07,3.65,1.45,7.90,99.90,899969,32,20222,-75
2020-02-14 15:36:37,5.12,1.65,7.80,99.90,899541,32,20063,-76
2020-02-14 15:37:08,6.85,1.55,7.80,99.90,902934,32,20044,-75
2020-02-14 15:37:38,6.87,3.00,7.80,99.90,899820,32,20383,-75
2020-02-14 15:38:09,7.30,3.03,7.80,99.90,899790,32,20043,-75
2020-02-14 15:38:40,5.40,2.33,7.80,99.90,897871,32,20032,-75
2020-02-14 15:39:10,4.43,1.90,7.80,99.90,896816,33,20695,-75
2020-02-14 15:39:41,6.50,2.22,7.80,99.90,899614,32,20071,-75
2020-02-14 15:40:12,3.87,1.65,7.80,99.90,899963,32,20052,-75
2020-02-14 15:40:42,5.22,1.95,7.80,99.90,900418,32,20884,-75
2020-02-14 15:41:13,4.25,1.65,7.80,99.90,901055,32,20082,-75
2020-02-14 15:41:43,6.40,1.70,7.80,99.90,902271,32,20043,-76
2020-02-14 15:42:14,1.80,1.30,7.80,99.90,896055,33,20101,-76
2020-02-14 15:42:44,5.18,1.75,7.80,99.90,896600,33,20512,-75
2020-02-14 15:43:15,3.65,1.60,7.80,99.90,893687,33,20107,-76
2020-02-14 15:43:46,2.95,1.42,7.80,99.90,893834,32,20106,-76
2020-02-14 15:44:16,4.32,1.65,7.80,99.90,896043,33,20828,-76
2020-02-14 15:44:47,4.15,1.62,7.80,99.90,896568,33,20048,-75
2020-02-14 15:45:17,5.20,1.45,7.70,99.90,896910,32,20056,-76
2020-02-14 15:45:48,3.35,1.45,7.70,99.90,899707,32,20059,-75
2020-02-14 15:46:19,3.25,1.60,7.70,99.90,899850,32,20062,-74
2020-02-14 15:46:49,4.28,1.65,7.70,99.90,899621,32,20039,-76
2020-02-14 15:47:20,5.53,1.60,7.70,99.90,895369,32,20784,-74
2020-02-14 15:47:51,3.45,1.40,7.70,99.90,896456,32,20118,-76
2020-02-14 15:48:40,3.03,1.50,7.70,99.90,896700,32,20051,-75
2020-02-14 15:49:29,3.60,1.40,7.70,99.90,901444,32,20036,-75
2020-02-14 15:50:00,4.65,1.45,7.70,99.90,898829,33,20578,-75
2020-02-14 15:50:30,3.58,1.35,7.70,99.90,896423,33,20048,-75
2020-02-14 15:51:01,4.87,1.50,7.70,99.90,896553,33,20032,-74
2020-02-14 15:51:31,6.53,1.37,7.60,99.90,896697,33,20445,-74
2020-02-14 15:52:02,4.12,1.30,7.70,99.90,896645,33,20035,-75
2020-02-14 15:52:33,3.65,1.30,7.70,99.90,896402,33,20077,-75
2020-02-14 15:53:03,3.25,1.58,7.70,99.90,896666,33,20171,-74
2020-02-14 15:53:34,3.28,1.40,7.70,99.90,896548,33,20470,-75
2020-02-14 15:54:05,3.12,1.20,7.70,99.90,897081,32,20233,-74
2020-02-14 15:54:38,3.03,1.58,7.70,99.90,899815,32,20044,-75
2020-02-14 15:55:08,3.42,1.50,7.60,99.90,900199,32,20039,-74
2020-02-14 15:55:39,4.32,1.25,7.60,99.90,898835,32,20103,-75
2020-02-14 15:56:10,2.25,1.20,7.60,99.90,899805,32,20126,-74
2020-02-14 15:56:40,4.60,1.55,7.60,99.90,899333,32,20826,-74
2020-02-14 15:57:11,2.35,1.40,7.60,99.90,899773,32,20063,-75
2020-02-14 15:58:00,3.25,1.58,7.60,99.90,899539,32,20043,-75
2020-02-14 15:58:31,4.70,1.55,7.60,99.90,899471,33,20471,-74
2020-02-14 15:59:02,5.85,1.58,7.60,99.90,899260,33,20051,-74
2020-02-14 15:59:32,5.87,1.50,7.60,99.90,895432,33,20048,-75
2020-02-14 16:00:03,3.55,1.37,7.60,99.90,896726,33,20100,-74
2020-02-14 16:00:34,3.35,1.48,7.50,99.90,896742,33,20070,-75
2020-02-14 16:01:04,2.25,1.60,7.50,99.90,896880,32,20190,-75
2020-02-14 16:01:35,2.35,1.30,7.50,99.90,902556,32,20051,-74
2020-02-14 16:02:06,4.05,1.40,7.50,99.90,899545,32,20145,-74
2020-02-14 16:02:36,2.75,1.50,7.50,99.90,899535,32,20064,-75
2020-02-14 16:03:07,2.40,1.62,7.50,99.90,896225,33,20063,-74
2020-02-14 16:03:38,3.17,1.33,7.50,99.90,893761,33,20078,-73
2020-02-14 16:04:08,4.55,1.50,7.50,99.90,892283,33,20178,-74
2020-02-14 16:04:39,3.83,1.87,7.50,99.90,896191,32,20089,-73
2020-02-14 16:05:09,2.45,1.55,7.50,99.90,896876,33,20095,-74
2020-02-14 16:05:40,3.60,1.60,7.50,99.90,896562,32,20052,-74
2020-02-14 16:06:11,2.40,1.58,7.50,99.90,899893,32,20054,-74
2020-02-14 16:06:41,3.95,1.67,7.50,99.90,899789,32,20432,-75
2020-02-14 16:07:12,1.90,1.37,7.40,99.90,903009,32,20067,-73
2020-02-14 16:07:42,2.30,1.30,7.40,99.90,899540,33,20099,-74
2020-02-14 16:08:13,3.37,1.37,7.40,99.90,899520,32,20081,-73
2020-02-14 16:08:44,3.95,1.87,7.40,99.90,899538,33,20439,-75
2020-02-14 16:09:20,8.50,3.70,7.40,99.90,899409,32,20102,-75
2020-02-14 16:09:50,5.43,2.60,7.40,99.90,900212,32,20048,-74
2020-02-14 16:10:21,5.68,2.37,7.50,99.90,899065,32,20043,-74
2020-02-14 16:10:52,3.20,1.60,7.40,99.90,894832,33,20061,-74
2020-02-14 16:11:22,3.53,1.70,7.40,99.90,893680,33,20115,-74
2020-02-14 16:11:53,2.65,1.70,7.40,99.90,889816,33,20094,-75
2020-02-14 16:12:23,2.67,1.50,7.40,99.90,894243,33,20071,-75
2020-02-14 16:12:54,3.12,1.70,7.40,99.90,899530,33,20039,-74
2020-02-14 16:13:25,5.37,1.60,7.40,99.90,899829,33,20052,-75
2020-02-14 16:13:55,3.92,1.50,7.30,99.90,900113,32,20136,-75
2020-02-14 16:14:26,3.17,1.65,7.30,99.90,899918,32,20035,-75
2020-02-14 16:14:56,3.87,1.70,7.30,99.90,900161,32,20039,-75
2020-02-14 16:15:27,1.65,1.17,7.30,99.90,899515,32,20447,-74
2020-02-14 16:15:58,4.65,1.58,7.30,99.90,899488,33,20097,-74
2020-02-14 16:16:28,5.90,1.77,7.20,99.90,897112,32,20043,-74
2020-02-14 16:16:59,4.93,1.67,7.20,99.90,896445,33,20114,-76
2020-02-14 16:17:30,3.95,1.70,7.20,99.90,894768,33,20048,-74
2020-02-14 16:18:00,5.93,1.52,7.20,99.90,896897,32,20066,-73
2020-02-14 16:18:31,5.00,1.80,7.20,99.90,899779,32,20117,-74
2020-02-14 16:19:02,4.82,1.40,7.20,99.90,896818,32,20068,-74
2020-02-14 16:19:32,3.45,1.37,7.20,99.90,897139,33,20080,-74
2020-02-14 16:20:03,3.80,1.50,7.10,99.90,899401,33,20062,-74
2020-02-14 16:20:33,2.12,1.10,7.10,99.90,899703,33,20051,-75
2020-02-14 16:21:04,3.45,1.30,7.10,99.90,899405,32,20074,-74
2020-02-14 16:21:35,2.53,1.42,7.10,99.90,902843,32,20047,-73
2020-02-14 16:22:06,3.65,1.12,7.10,99.90,902558,32,20480,-74
2020-02-14 16:22:36,5.45,1.42,7.10,99.90,899167,32,20047,-74
2020-02-14 16:23:07,4.70,1.20,7.10,99.90,899299,32,20116,-74
2020-02-14 16:23:38,2.42,1.00,7.10,99.90,900677,32,20425,-75
2020-02-14 16:24:08,3.05,1.02,7.10,99.90,900505,32,20101,-74
2020-02-14 16:24:39,3.65,1.50,7.00,99.90,900308,32,20300,-72
2020-02-14 16:25:10,2.25,1.42,7.10,99.90,900647,32,20040,-74
2020-02-14 16:25:40,3.20,1.50,7.10,99.90,899931,32,20044,-73
2020-02-14 16:26:11,2.75,1.30,7.10,99.90,900132,32,20070,-74
2020-02-14 16:26:41,2.20,1.50,7.10,99.90,900137,32,20047,-73
2020-02-14 16:27:12,2.28,1.40,7.00,99.90,900748,32,20426,-74
2020-02-14 16:27:43,4.87,1.25,7.10,99.90,897340,33,20489,-74
2020-02-14 16:28:13,3.65,1.55,7.00,99.90,897065,33,20390,-74
2020-02-14 16:28:44,6.32,1.70,7.00,99.90,897227,33,20036,-74
2020-02-14 16:29:15,3.10,1.30,7.10,99.90,897611,32,20035,-74
2020-02-14 16:29:45,4.07,1.20,7.00,99.90,903421,32,20126,-74
2020-02-14 16:30:16,2.22,1.37,7.00,99.90,903484,32,20732,-74
2020-02-14 16:30:46,2.58,1.20,7.10,99.90,900262,32,20035,-74
2020-02-14 16:31:17,4.97,1.40,7.00,99.90,897781,32,20093,-74
2020-02-14 16:31:48,3.12,1.27,7.00,99.90,899985,32,20431,-73
2020-02-14 16:32:20,2.37,1.10,7.00,99.90,899927,32,20036,-74
2020-02-14 16:32:50,3.85,1.40,7.00,99.90,899903,32,20113,-74
2020-02-14 16:33:21,3.20,1.08,7.00,99.90,898278,33,20070,-74
2020-02-14 16:33:52,2.42,1.30,7.00,99.90,896361,33,20195,-73
2020-02-14 16:34:22,2.70,1.02,7.00,99.90,895397,32,20056,-75
2020-02-14 16:34:53,3.03,1.10,7.00,99.90,896825,32,20170,-73
2020-02-14 16:35:23,2.25,1.37,7.00,99.90,897777,33,20119,-74
2020-02-14 16:35:54,4.32,1.45,7.00,99.90,899438,32,20090,-73
2020-02-14 16:36:25,2.08,1.10,7.00,99.90,897151,32,20035,-74
2020-02-14 16:36:55,3.30,1.37,7.00,99.90,898820,32,20484,-74
2020-02-14 16:37:26,2.40,1.30,7.00,99.90,899542,32,20098,-74
2020-02-14 16:37:57,4.53,1.60,7.00,99.90,902871,32,20678,-74
2020-02-14 16:38:27,2.10,1.00,6.90,99.90,899157,32,20059,-73
2020-02-14 16:38:58,3.97,1.70,6.90,99.90,895488,33,20086,-73
2020-02-14 16:39:28,3.22,1.30,6.90,99.90,893031,33,20095,-74
2020-02-14 16:39:59,1.92,1.33,6.90,99.90,892103,33,20121,-72
2020-02-14 16:40:30,3.67,1.58,6.90,99.90,897151,32,20391,-74
2020-02-14 16:41:00,4.95,2.08,6.90,99.90,897912,33,20094,-72
2020-02-14 16:41:31,4.35,2.05,6.90,99.90,899795,32,20043,-74
2020-02-14 16:42:01,4.20,1.75,6.90,99.90,900415,32,20085,-74
2020-02-14 16:42:32,3.60,1.20,6.90,99.90,900242,32,20118,-74
2020-02-14 16:43:03,3.03,1.60,6.90,99.90,900373,32,20662,-73
2020-02-14 16:43:33,3.25,1.60,6.90,99.90,900019,32,20035,-73
2020-02-14 16:44:04,5.68,1.40,6.80,99.90,900179,32,20036,-74
2020-02-14 16:44:35,2.50,1.60,6.80,99.90,901025,32,20040,-74
2020-02-14 16:45:06,2.12,1.20,6.80,99.90,899397,32,20153,-74
2020-02-14 16:45:37,2.85,1.30,6.80,99.90,901429,32,20060,-73
2020-02-14 16:46:08,3.17,1.20,6.80,99.90,900713,32,20039,-74
2020-02-14 16:46:38,2.60,1.12,6.80,99.90,899387,33,20340,-74
2020-02-14 16:47:09,2.15,1.67,6.80,99.90,898021,32,20528,-74
2020-02-14 16:47:39,4.20,1.75,6.80,99.90,900563,32,20047,-74
2020-02-14 16:48:10,2.22,1.17,6.80,99.90,898319,32,20512,-74
2020-02-14 16:48:40,2.65,1.10,6.80,99.90,897645,32,20041,-74
2020-02-14 16:49:11,2.67,1.60,6.80,99.90,900436,32,20040,-73
2020-02-14 16:49:42,4.80,2.40,6.80,99.90,899950,32,20039,-73
2020-02-14 16:50:12,7.00,2.10,6.80,99.90,897162,32,20587,-74
2020-02-14 16:50:43,4.57,1.95,6.80,99.90,897188,33,20039,-74
2020-02-14 16:51:13,3.87,1.70,6.80,99.90,897244,33,20040,-73
2020-02-14 16:51:44,2.37,1.73,6.80,99.90,897036,32,20103,-74
2020-02-14 16:52:15,6.30,2.08,6.80,99.90,896856,33,20755,-74
2020-02-14 16:52:45,3.42,2.10,6.80,99.90,897403,33,20066,-74
2020-02-14 16:53:16,3.90,1.40,6.80,99.90,897687,32,20036,-74
2020-02-14 16:53:47,3.53,1.37,6.80,99.90,897572,32,20040,-74
2020-02-14 16:54:17,1.87,1.10,6.80,99.90,892947,33,20107,-73
2020-02-14 16:54:48,3.83,2.22,6.80,99.90,890838,33,20041,-74
2020-02-14 16:55:18,6.65,2.83,6.80,99.90,890737,33,20464,-72
2020-02-14 16:55:49,4.47,1.58,6.80,99.90,891623,33,20071,-74
2020-02-14 16:56:19,2.40,1.23,6.70,99.90,894224,32,20040,-74
2020-02-14 16:56:50,3.33,1.67,6.80,99.90,896731,33,20404,-74
2020-02-14 16:57:21,6.00,2.25,6.70,99.90,897147,32,20048,-73
2020-02-14 16:57:52,3.87,2.25,6.70,99.90,896803,33,20239,-73
2020-02-14 16:58:41,4.37,2.55,6.80,99.90,896888,33,20048,-75
2020-02-14 16:59:11,5.22,2.53,6.80,99.90,900296,32,20040,-74
2020-02-14 16:59:42,3.75,2.17,6.80,99.90,899985,32,20047,-74
2020-02-14 17:00:13,6.15,2.35,6.80,99.90,900304,32,20047,-74
2020-02-14 17:00:43,4.57,2.97,6.80,99.90,899813,32,20120,-74
2020-02-14 17:01:14,7.78,4.20,6.80,99.90,900386,32,20043,-74
2020-02-14 17:01:45,7.82,4.05,6.80,99.90,899798,32,20106,-74
2020-02-14 17:02:15,4.50,2.15,6.70,99.90,900248,32,20103,-74
2020-02-14 17:02:46,3.40,1.70,6.70,99.90,899865,32,20066,-74
2020-02-14 17:03:16,2.45,1.70,6.80,99.90,899809,32,20166,-73
2020-02-14 17:03:47,4.10,1.90,6.80,99.90,900607,32,20152,-74
2020-02-14 17:04:18,4.20,2.45,6.80,99.90,900195,32,20709,-73
2020-02-14 17:04:48,4.28,2.30,6.80,99.90,900613,32,20036,-73
2020-02-14 17:05:19,5.45,3.45,6.80,99.90,900436,32,20081,-73
2020-02-14 17:05:50,5.53,3.55,6.80,99.90,900261,32,20031,-73
2020-02-14 17:06:20,5.40,3.97,6.70,99.90,897151,33,20098,-73
2020-02-14 17:06:51,6.12,3.30,6.70,99.90,894621,33,20114,-73
2020-02-14 17:07:22,6.18,3.95,6.70,99.90,894048,33,20084,-73
2020-02-14 17:07:52,7.72,4.82,6.70,99.90,894211,33,20074,-73
2020-02-14 17:08:23,9.52,5.45,6.80,99.90,897508,33,20035,-73
2020-02-14 17:08:53,6.85,3.83,6.70,99.90,897207,33,20111,-74
2020-02-14 17:09:24,7.45,4.00,6.70,99.90,899540,33,20047,-73
2020-02-14 17:09:55,6.60,4.28,6.70,99.90,900295,32,20093,-73
2020-02-14 17:10:25,5.60,3.28,6.70,99.90,899335,32,20118,-73
2020-02-14 17:10:56,3.33,2.97,6.70,99.90,900077,32,20068,-74
2020-02-14 17:11:26,3.72,1.98,6.70,99.90,897989,32,20870,-74
2020-02-14 17:11:57,3.17,1.75,6.70,99.90,899583,33,20090,-73
2020-02-14 17:12:27,5.07,3.10,6.70,99.90,896649,33,20475,-73
2020-02-14 17:12:58,7.00,2.90,6.70,99.90,897268,33,20107,-73
2020-02-14 17:13:29,9.77,3.65,6.70,99.90,897401,32,20107,-74
2020-02-14 17:13:59,4.32,2.70,6.70,99.90,900102,32,20153,-74
2020-02-14 17:14:30,4.22,2.03,6.70,99.90,893531,33,20040,-73
2020-02-14 17:15:00,5.60,2.70,6.60,99.90,892815,33,20036,-73
2020-02-14 17:15:31,6.32,2.42,6.60,99.90,896097,33,20526,-73
2020-02-14 17:16:02,4.70,2.92,6.60,99.90,900124,32,20066,-74
2020-02-14 17:16:33,5.25,2.05,6.60,99.90,900318,32,20095,-75
2020-02-14 17:17:03,3.80,2.58,6.70,99.90,900631,32,20040,-74
2020-02-14 17:17:34,3.37,2.05,6.70,99.90,900303,32,20051,-73
2020-02-14 17:18:04,5.37,3.22,6.70,99.90,900365,32,20043,-74
2020-02-14 17:18:35,5.53,3.40,6.60,99.90,900114,32,20047,-74
2020-02-14 17:19:06,6.78,3.95,6.70,99.90,900138,32,20035,-73
2020-02-14 17:19:36,7.55,5.07,6.70,99.90,900229,32,20048,-73
2020-02-14 17:20:07,9.38,5.00,6.70,99.90,900591,32,20388,-74
2020-02-14 17:20:37,4.80,3.20,6.70,99.90,903001,32,20043,-74
2020-02-14 17:21:08,4.20,2.60,6.70,99.90,901852,32,20141,-74
2020-02-14 17:21:39,3.40,1.80,6.70,99.90,902873,32,20451,-73
2020-02-14 17:22:09,8.35,4.50,6.70,99.90,897822,32,20095,-75
2020-02-14 17:22:40,5.82,3.67,6.70,99.90,899903,32,20088,-74
2020-02-14 17:23:10,7.97,4.95,6.70,99.90,900056,32,20473,-74
2020-02-14 17:23:41,11.48,5.18,6.70,99.90,899605,32,20051,-74
2020-02-14 17:24:12,9.15,5.45,6.70,99.90,899206,32,20043,-73
2020-02-14 17:24:42,9.77,4.90,6.70,99.90,896650,33,20134,-73
2020-02-14 17:25:13,12.43,7.00,6.70,99.90,896761,33,20075,-74
2020-02-14 17:25:43,11.77,5.80,6.70,99.90,894699,33,20088,-74
2020-02-14 17:26:33,12.63,6.40,6.70,99.90,893558,33,20032,-74
2020-02-14 17:27:11,13.62,7.72,6.70,99.90,892311,33,20158,-74
2020-02-14 17:27:42,10.27,6.82,6.70,99.90,898609,32,20102,-74
2020-02-14 17:28:32,8.70,4.97,6.70,99.90,898726,32,20083,-74
2020-02-14 17:29:05,6.30,3.72,6.70,99.90,899935,32,20047,-74
2020-02-14 17:29:41,6.30,3.15,6.70,99.90,899875,32,20023,-74
2020-02-14 17:30:27,4.12,2.15,6.60,99.90,898453,32,20062,-74
2020-02-14 17:31:16,7.50,2.75,6.60,99.90,899673,32,20036,-73
2020-02-14 17:31:56,6.72,3.65,6.60,99.90,896611,33,20059,-74
2020-02-14 17:32:29,4.32,2.80,6.60,99.90,896785,33,20427,-74
2020-02-14 17:33:00,4.95,3.10,6.60,99.90,896867,33,20027,-74
2020-02-14 17:33:31,3.65,2.70,6.60,99.90,898219,33,20028,-74
2020-02-14 17:34:01,4.75,2.92,6.60,99.90,899567,32,20553,-74
2020-02-14 17:34:32,5.97,2.70,6.60,99.90,896489,33,20086,-74
2020-02-14 17:35:02,5.18,1.92,6.60,99.90,896721,33,20070,-74
2020-02-14 17:35:33,4.15,2.12,6.60,99.90,896524,33,20050,-74
2020-02-14 17:36:03,5.43,2.42,6.60,99.90,893939,33,20104,-74
2020-02-14 17:36:34,6.40,2.03,6.60,99.90,898216,32,20504,-73
2020-02-14 17:37:05,3.75,2.00,6.60,99.90,899291,32,20119,-74
2020-02-14 17:37:35,3.15,1.77,6.60,99.90,899815,32,20043,-74
2020-02-14 17:38:06,2.97,1.98,6.50,99.90,903012,32,20119,-74
2020-02-14 17:38:36,7.45,2.50,6.50,99.90,898360,33,20510,-74
2020-02-14 17:39:07,3.75,2.15,6.50,99.90,899968,32,20110,-74
2020-02-14 17:39:38,3.90,2.17,6.50,99.90,899925,32,20039,-74
2020-02-14 17:40:08,6.50,3.08,6.50,99.90,900132,32,20104,-74
2020-02-14 17:40:39,6.18,2.55,6.60,99.90,899911,32,20624,-74
2020-02-14 17:41:09,7.15,2.87,6.60,99.90,897056,33,20167,-74
2020-02-14 17:41:40,4.12,2.53,6.60,99.90,896286,33,20067,-73
2020-02-14 17:42:11,5.00,2.47,6.60,99.90,896827,33,20036,-74
2020-02-14 17:42:41,8.35,3.10,6.60,99.90,896762,32,20079,-74
2020-02-14 17:43:12,4.70,2.37,6.60,99.90,900075,32,20760,-74
2020-02-14 17:43:42,4.15,2.67,6.60,99.90,899688,32,20138,-74
2020-02-14 17:44:13,6.28,3.30,6.60,99.90,900155,32,20098,-74
2020-02-14 17:44:43,7.43,3.30,6.60,99.90,897463,32,20114,-74
2020-02-14 17:45:14,5.22,2.83,6.60,99.90,901630,32,20107,-74
2020-02-14 17:45:45,5.80,3.35,6.50,99.90,900514,32,20170,-74
2020-02-14 17:46:15,7.18,3.35,6.50,99.90,898802,32,20066,-74
2020-02-14 17:46:46,5.68,2.53,6.50,99.90,896647,32,20083,-74
2020-02-14 17:47:16,5.43,2.90,6.50,99.90,899771,32,20090,-74
2020-02-14 17:47:47,7.47,3.28,6.50,99.90,899611,32,20087,-74
2020-02-14 17:48:18,13.38,8.35,6.50,99.90,900409,32,20036,-74
2020-02-14 17:48:48,10.95,6.40,6.60,99.90,900748,32,20390,-74
2020-02-14 17:49:19,10.55,6.10,6.60,99.90,900144,32,20106,-74
2020-02-14 17:49:49,9.82,5.78,6.60,99.90,899797,32,20044,-74
2020-02-14 17:50:20,7.68,3.87,6.60,99.90,900205,32,20064,-74
2020-02-14 17:50:51,4.75,3.17,6.60,99.90,900360,32,20043,-74
2020-02-14 17:51:21,7.20,4.32,6.60,99.90,900408,32,20370,-74
2020-02-14 17:51:52,5.82,3.92,6.60,99.90,899924,32,20091,-73
2020-02-14 17:52:22,6.30,4.28,6.60,99.90,900468,32,20044,-74
2020-02-14 17:52:53,7.93,4.28,6.60,99.90,900067,32,20093,-74
2020-02-14 17:53:23,6.00,4.05,6.60,99.90,897146,33,20063,-74
2020-02-14 17:53:54,6.25,4.70,6.60,99.90,898321,32,20052,-74
2020-02-14 17:54:25,9.07,4.50,6.60,99.90,897754,32,20078,-74
2020-02-14 17:54:55,7.20,4.10,6.60,99.90,897044,32,20127,-74
2020-02-14 17:55:26,10.02,3.90,6.60,99.90,900893,32,20048,-74
2020-02-14 17:55:57,5.75,3.28,6.60,99.90,902902,32,20242,-74
2020-02-14 17:56:27,8.20,3.40,6.60,99.90,902932,32,20044,-74
2020-02-14 17:56:58,5.03,3.05,6.60,99.90,902422,32,20106,-74
2020-02-14 17:57:28,7.65,3.20,6.60,99.90,902930,32,20043,-72
2020-02-14 17:57:59,6.20,2.83,6.60,99.90,900173,32,20094,-74
2020-02-14 17:58:29,3.42,2.65,6.50,99.90,899949,32,20091,-74
2020-02-14 17:59:00,3.62,2.55,6.50,99.90,900333,32,20057,-74
2020-02-14 17:59:31,8.63,3.45,6.50,99.90,897237,32,20404,-74
2020-02-14 18:00:02,6.50,3.70,6.50,99.90,899677,32,20040,-74
2020-02-14 18:00:32,6.12,3.50,6.60,99.90,900226,32,20067,-74
2020-02-14 18:01:03,5.95,3.90,6.50,99.90,899999,32,20051,-74
2020-02-14 18:01:33,4.28,3.42,6.50,99.90,899680,32,20067,-74
2020-02-14 18:02:04,7.22,3.90,6.50,99.90,899981,32,20069,-74
2020-02-14 18:02:35,4.53,3.65,6.50,99.90,899199,33,20159,-74
2020-02-14 18:03:06,8.00,5.07,6.50,99.90,900032,32,20113,-74
2020-02-14 18:03:36,8.23,4.45,6.50,99.90,899546,32,20395,-74
2020-02-14 18:04:07,10.57,4.57,6.50,99.90,899477,32,20067,-73
2020-02-14 18:04:37,10.68,4.87,6.50,99.90,899380,32,20059,-73
2020-02-14 18:05:08,12.95,6.87,6.50,99.90,900092,32,20165,-74
2020-02-14 18:05:39,14.98,8.68,6.50,99.90,900084,32,20173,-74
2020-02-14 18:06:09,13.07,7.62,6.50,99.90,900274,32,20093,-74
2020-02-14 18:06:40,10.32,6.35,6.50,99.90,899335,32,20097,-74
2020-02-14 18:07:10,11.60,5.57,6.50,99.90,899777,32,20539,-73
2020-02-14 18:07:41,6.40,3.90,6.50,99.90,896820,33,20036,-75
2020-02-14 18:08:12,8.23,4.20,6.50,99.90,895413,33,20040,-74
2020-02-14 18:08:42,8.73,3.70,6.50,99.90,895652,33,20388,-74
2020-02-14 18:09:13,5.80,3.53,6.50,99.90,897433,33,20596,-74
2020-02-14 18:09:43,5.87,3.40,6.50,99.90,899758,33,20051,-75
2020-02-14 18:10:14,9.50,4.45,6.50,99.90,899432,32,20079,-74
2020-02-14 18:10:45,6.37,3.78,6.50,99.90,897071,33,20044,-74
2020-02-14 18:11:15,10.52,5.85,6.50,99.90,896757,33,20134,-74
2020-02-14 18:11:46,14.50,6.93,6.50,99.90,900571,32,20058,-74
2020-02-14 18:12:16,15.20,9.05,6.50,99.90,896581,33,20044,-74
2020-02-14 18:12:47,13.77,8.82,6.50,99.90,897006,33,20048,-74
2020-02-14 18:13:17,17.67,11.27,6.50,99.90,894127,33,20134,-72
2020-02-14 18:13:48,27.20,17.15,6.50,99.90,895174,32,20490,-72
2020-02-14 18:14:19,21.00,15.70,6.50,99.90,896240,32,20091,-73
2020-02-14 18:14:49,17.90,9.52,6.50,99.90,893898,33,20094,-73
2020-02-14 18:15:20,10.98,5.93,6.50,99.90,899623,32,20427,-74
2020-02-14 18:15:50,9.15,6.75,6.50,99.90,899673,33,20155,-73
2020-02-14 18:16:21,10.00,6.45,6.50,99.90,899976,32,20134,-73
2020-02-14 18:16:52,11.30,5.87,6.50,99.90,902703,32,20051,-73
2020-02-14 18:17:22,9.25,4.93,6.60,99.90,900149,32,20043,-72
2020-02-14 18:17:53,8.15,5.65,6.50,99.90,899828,32,20059,-74
2020-02-14 18:18:23,6.75,4.72,6.50,99.90,899328,32,20100,-74
2020-02-14 18:18:54,7.00,3.95,6.50,99.90,899751,32,20056,-75
2020-02-14 18:19:25,8.80,5.05,6.50,99.90,896984,33,20089,-74
2020-02-14 18:19:55,10.73,5.12,6.50,99.90,897137,33,20446,-74
2020-02-14 18:20:26,8.07,4.95,6.50,99.90,900106,32,20052,-74
2020-02-14 18:20:56,9.85,4.00,6.50,99.90,900139,32,20108,-73
2020-02-14 18:21:27,9.02,3.72,6.50,99.90,900031,32,20133,-74
2020-02-14 18:21:58,5.53,3.15,6.50,99.90,899675,32,20077,-73
2020-02-14 18:22:28,7.87,3.60,6.50,99.90,900113,32,20048,-74
2020-02-14 18:22:59,7.25,4.03,6.50,99.90,899794,32,20076,-73
2020-02-14 18:23:29,10.27,4.12,6.50,99.90,901405,32,20430,-73
2020-02-14 18:24:00,6.12,3.55,6.50,99.90,899605,32,20047,-74
2020-02-14 18:24:30,7.62,3.53,6.40,99.90,899795,32,20067,-74
2020-02-14 18:25:01,5.62,3.12,6.40,99.90,896810,33,20426,-74
2020-02-14 18:25:32,6.07,2.50,6.40,99.90,898485,32,20090,-73
2020-02-14 18:26:02,4.80,3.22,6.40,99.90,899728,32,20044,-74
2020-02-14 18:26:33,12.00,6.35,6.40,99.90,896794,33,20052,-74
2020-02-14 18:27:04,12.30,6.97,6.40,99.90,896775,33,20102,-74
2020-02-14 18:27:34,10.45,6.40,6.40,99.90,898868,32,20493,-74
2020-02-14 18:28:05,8.90,5.85,6.40,99.90,900058,32,20463,-74
2020-02-14 18:28:36,7.32,4.20,6.40,99.90,896042,32,20068,-74
2020-02-14 18:29:06,5.87,3.62,6.40,99.90,893383,33,20052,-74
2020-02-14 18:29:39,8.85,4.12,6.40,99.90,893953,33,20078,-74
2020-02-14 18:30:28,16.05,7.72,6.40,99.90,894157,33,20093,-75
2020-02-14 18:31:17,8.40,4.68,6.40,99.90,899995,32,20524,-74
2020-02-14 18:31:57,8.80,5.85,6.40,99.90,900297,32,20040,-74
2020-02-14 18:32:47,13.68,6.37,6.40,99.90,900430,32,20106,-74
2020-02-14 18:33:36,12.13,5.37,6.40,99.90,900346,32,20070,-74
2020-02-14 18:34:22,13.35,8.25,6.40,99.90,900344,32,20066,-74
2020-02-14 18:35:28,14.05,8.15,6.40,99.90,899518,32,20067,-74
2020-02-14 18:36:05,13.73,8.15,6.40,99.90,893266,33,20044,-74
2020-02-14 18:36:54,15.35,7.28,6.40,99.90,888651,33,20060,-73
2020-02-14 18:37:43,13.02,9.25,6.40,99.90,889321,33,20037,-74
2020-02-14 18:38:26,15.57,8.93,6.30,99.90,891566,33,20060,-73
2020-02-14 18:39:00,13.68,9.32,6.40,99.90,897346,32,20062,-74
2020-02-14 18:39:46,14.75,7.93,6.30,99.90,899793,32,20537,-73
2020-02-14 18:40:25,15.63,9.30,6.30,99.90,900372,32,20464,-74
2020-02-14 18:41:15,13.95,10.38,6.30,99.90,899561,33,20035,-73
2020-02-14 18:41:46,15.60,9.60,6.30,99.90,899381,33,20065,-73
2020-02-14 18:42:16,16.27,9.77,6.30,99.90,899348,32,20070,-74
2020-02-14 18:42:47,9.88,5.87,6.30,99.90,901690,32,20188,-74
2020-02-14 18:43:18,9.02,6.00,6.30,99.90,899717,32,20125,-74
2020-02-14 18:43:48,8.93,4.68,6.30,99.90,902536,32,20487,-73
2020-02-14 18:44:19,9.55,5.05,6.30,99.90,899899,32,20090,-74
2020-02-14 18:44:49,7.45,3.58,6.20,99.90,903175,32,20046,-74
2020-02-14 18:45:20,6.90,3.85,6.30,99.90,902716,32,20073,-73
2020-02-14 18:45:51,7.75,4.07,6.20,99.90,899987,32,20051,-74
2020-02-14 18:46:21,8.15,3.95,6.20,99.90,899734,33,20081,-73
2020-02-14 18:46:52,10.18,5.37,6.20,99.90,896749,33,20047,-74
2020-02-14 18:47:22,6.72,4.70,6.20,99.90,896698,33,20048,-74
2020-02-14 18:47:53,9.10,4.95,6.20,99.90,899895,32,20047,-74
2020-02-14 18:48:23,9.07,5.28,6.20,99.90,898535,32,20066,-74
2020-02-14 18:48:54,5.97,5.07,6.20,99.90,898330,32,20118,-74
2020-02-14 18:49:25,9.68,4.18,6.20,99.90,897114,33,20107,-74
2020-02-14 18:49:55,10.55,6.70,6.20,99.90,893581,33,20036,-73
2020-02-14 18:50:26,12.40,9.77,6.20,99.90,893866,33,20052,-74
2020-02-14 18:50:56,12.32,8.93,6.20,99.90,893940,33,20052,-74
2020-02-14 18:51:27,9.13,6.40,6.20,99.90,896750,33,20032,-73
2020-02-14 18:51:58,6.68,4.85,6.20,99.90,901760,32,20082,-74
2020-02-14 18:52:28,9.32,5.82,6.20,99.90,903069,32,20106,-74
2020-02-14 18:52:59,5.78,2.90,6.20,99.90,902966,32,20304,-74
2020-02-14 18:53:29,7.97,3.53,6.20,99.90,902670,32,20424,-73
2020-02-14 18:54:00,4.47,3.25,6.20,99.90,899825,32,20047,-74
2020-02-14 18:54:30,4.82,3.47,6.20,99.90,896435,33,20087,-73
2020-02-14 18:55:01,5.93,3.47,6.20,99.90,896905,33,20082,-73
2020-02-14 18:55:32,7.75,5.25,6.20,99.90,896653,33,20106,-72
2020-02-14 18:56:02,9.80,5.40,6.20,99.90,896444,33,20070,-74
2020-02-14 18:56:33,8.80,4.40,6.20,99.90,896880,33,20047,-74
2020-02-14 18:57:04,9.05,3.03,6.20,99.90,896922,33,20418,-74
2020-02-14 18:57:34,6.68,4.70,6.20,99.90,897326,32,20031,-73
2020-02-14 18:58:05,10.38,5.55,6.20,99.90,899859,32,20067,-74
2020-02-14 18:58:35,9.00,6.37,6.20,99.90,900242,32,20051,-74
2020-02-14 18:59:06,7.90,4.25,6.20,99.90,900283,32,20035,-73
2020-02-14 18:59:37,8.05,3.67,6.20,99.90,900333,32,20089,-74
2020-02-14 19:00:14,5.78,4.18,6.20,99.90,900097,32,20051,-74
2020-02-14 19:00:44,6.18,3.95,6.20,99.90,900289,32,20036,-74
2020-02-14 19:01:15,8.27,3.72,6.20,99.90,899890,32,20042,-75
2020-02-14 19:01:46,5.50,2.87,6.20,99.90,899994,32,20783,-73
2020-02-14 19:02:16,4.60,2.80,6.20,99.90,899405,33,20043,-74
2020-02-14 19:02:47,9.02,3.25,6.20,99.90,896820,32,20036,-74
2020-02-14 19:03:17,6.90,2.70,6.10,99.90,895773,32,20857,-73
2020-02-14 19:03:48,6.55,2.85,6.10,99.90,897367,32,20344,-73
2020-02-14 19:04:19,5.95,3.15,6.10,99.90,896565,32,20082,-74
2020-02-14 19:04:49,5.62,2.62,6.10,99.90,899891,32,20031,-73
2020-02-14 19:05:20,6.75,2.92,6.10,99.90,899872,32,20047,-74
2020-02-14 19:05:50,5.10,2.92,6.10,99.90,900049,32,20109,-73
2020-02-14 19:06:21,5.25,2.87,6.10,99.90,897059,33,20070,-74
2020-02-14 19:06:51,7.05,3.37,6.10,99.90,899480,32,20062,-74
2020-02-14 19:07:22,8.90,3.15,6.10,99.90,900241,32,20379,-74
2020-02-14 19:07:53,5.65,2.62,6.10,99.90,899380,33,20047,-72
2020-02-14 19:08:23,8.40,2.80,6.10,99.90,899643,33,20032,-73
2020-02-14 19:08:55,7.22,2.90,6.10,99.90,896979,33,20044,-73
2020-02-14 19:09:25,6.12,3.05,6.10,99.90,896751,33,20056,-74
2020-02-14 19:09:56,6.03,3.60,6.10,99.90,899989,32,20107,-72
2020-02-14 19:10:26,6.47,3.80,6.10,99.90,899663,33,20391,-74
2020-02-14 19:10:57,5.82,3.97,6.10,99.90,899316,32,20078,-74
2020-02-14 19:11:28,5.45,3.25,6.10,99.90,899605,32,20094,-74
2020-02-14 19:11:58,8.00,3.50,6.10,99.90,898736,32,20681,-74
2020-02-14 19:12:47,5.22,3.67,6.10,99.90,898043,33,20047,-74
2020-02-14 19:13:18,8.82,3.50,6.10,99.90,899768,33,20040,-74
2020-02-14 19:14:07,5.53,3.00,6.20,99.90,900183,32,20035,-74
2020-02-14 19:14:46,9.65,3.72,6.20,99.90,898382,32,20399,-73
2020-02-14 19:15:21,11.20,3.28,6.10,99.90,900328,32,20442,-73
2020-02-14 19:15:58,4.25,2.85,6.10,99.90,896930,32,20066,-74
2020-02-14 19:16:47,6.40,4.07,6.10,99.90,900156,32,20118,-74
2020-02-14 19:17:20,5.37,3.70,6.10,99.90,900210,32,20036,-74
2020-02-14 19:17:50,9.02,4.60,6.10,99.90,897956,32,20101,-74
2020-02-14 19:18:25,5.80,3.50,6.10,99.90,896223,32,20157,-74
2020-02-14 19:18:56,5.10,3.53,6.10,99.90,901036,32,20057,-73
2020-02-14 19:19:26,9.70,3.72,6.10,99.90,900487,32,20123,-74
2020-02-14 19:19:57,9.32,4.60,6.10,99.90,903016,32,20035,-73
2020-02-14 19:20:28,6.37,4.18,6.10,99.90,899841,32,20062,-74
2020-02-14 19:20:58,5.45,4.10,6.00,99.90,899599,32,20505,-73
2020-02-14 19:21:29,5.55,3.10,6.00,99.90,900055,32,20043,-74
2020-02-14 19:21:59,7.60,3.30,6.10,99.90,899684,32,20462,-73
2020-02-14 19:22:30,6.50,3.03,6.00,99.90,896880,33,20091,-73
2020-02-14 19:23:01,7.40,2.80,6.00,99.90,897125,32,20044,-74
2020-02-14 19:23:31,5.07,3.15,6.00,99.90,897172,33,20069,-74
2020-02-14 19:24:02,5.47,2.42,6.00,99.90,899909,32,20039,-73
2020-02-14 19:24:32,4.75,2.60,6.00,99.90,899665,32,20448,-75
2020-02-14 19:25:03,6.95,2.65,6.00,99.90,902165,32,20549,-74
2020-02-14 19:25:34,7.62,2.55,6.00,99.90,902946,32,20042,-73
2020-02-14 19:26:04,4.75,2.55,6.00,99.90,899683,32,20503,-75
2020-02-14 19:26:35,4.78,2.30,6.00,99.90,899258,32,20097,-73
2020-02-14 19:27:06,5.57,2.80,6.00,99.90,899170,32,20044,-73
2020-02-14 19:27:36,4.53,2.47,6.00,99.90,899385,32,20080,-73
2020-02-14 19:28:07,6.20,2.78,6.00,99.90,897093,33,20447,-73
2020-02-14 19:28:37,3.03,2.42,6.00,99.90,899674,32,20039,-73
2020-02-14 19:29:08,6.97,2.65,6.00,99.90,899481,32,20051,-73
2020-02-14 19:29:38,7.40,2.78,6.00,99.90,896992,32,20051,-73
2020-02-14 19:30:09,4.50,2.60,6.00,99.90,896534,33,20118,-73
2020-02-14 19:30:40,5.15,2.65,6.00,99.90,893708,33,20063,-73
2020-02-14 19:31:10,7.30,2.75,6.00,99.90,899183,32,20044,-73
2020-02-14 19:31:41,5.85,2.67,6.00,99.90,899539,32,20040,-72
2020-02-14 19:32:11,8.15,3.10,6.00,99.90,899848,32,20039,-73
2020-02-14 19:32:42,4.50,2.60,6.00,99.90,896939,32,20142,-72
2020-02-14 19:33:13,5.70,2.47,6.00,99.90,902242,32,20059,-73
2020-02-14 19:33:43,5.75,3.12,6.00,99.90,899785,32,20110,-72
2020-02-14 19:34:14,6.07,3.72,6.00,99.90,896340,33,20150,-73
2020-02-14 19:34:44,6.80,3.30,6.10,99.90,896161,33,20040,-73
2020-02-14 19:35:15,8.98,3.75,6.10,99.90,896614,33,20086,-73
2020-02-14 19:35:46,6.93,3.35,6.10,99.90,898895,32,20048,-73
2020-02-14 19:36:16,9.80,4.22,6.10,99.90,893259,33,20110,-73
2020-02-14 19:36:47,7.78,3.90,6.10,99.90,896388,33,20689,-72
2020-02-14 19:37:17,8.13,3.95,6.10,99.90,895607,33,20107,-74
2020-02-14 19:37:48,6.00,3.35,6.10,99.90,891751,32,20071,-73
2020-02-14 19:38:19,5.65,3.33,6.10,99.90,899307,32,20406,-73
2020-02-14 19:38:49,5.18,3.40,6.10,99.90,896504,33,20035,-73
2020-02-14 19:39:20,8.00,3.40,6.10,99.90,892705,33,20104,-74
2020-02-14 19:39:50,6.20,3.92,6.00,99.90,896409,33,20127,-73
2020-02-14 19:40:21,6.47,3.80,6.00,99.90,893059,33,20677,-73
2020-02-14 19:40:51,10.73,4.32,6.00,99.90,896501,32,20055,-74
2020-02-14 19:41:22,7.55,4.62,6.00,99.90,899287,32,20066,-73
2020-02-14 19:41:53,7.68,5.20,6.00,99.90,896097,32,21005,-73
2020-02-14 19:42:23,7.97,5.25,6.00,99.90,896509,33,20044,-73
2020-02-14 19:42:54,6.15,4.28,6.00,99.90,895942,33,20467,-72
2020-02-14 19:43:24,6.45,3.75,6.00,99.90,892827,33,20040,-72
2020-02-14 19:43:55,7.70,3.58,5.90,99.90,893198,33,20072,-73
2020-02-14 19:44:26,7.40,3.50,5.90,99.90,895854,33,20541,-73
2020-02-14 19:44:56,6.90,4.00,5.90,99.90,896294,32,20051,-73
2020-02-14 19:45:27,5.95,3.70,5.90,99.90,898878,32,20040,-72
2020-02-14 19:45:57,8.30,4.50,5.90,99.90,899492,32,20087,-73
2020-02-14 19:46:28,7.12,4.37,5.90,99.90,899598,32,20043,-73
2020-02-14 19:46:59,7.78,3.92,5.90,99.90,897350,33,20466,-73
2020-02-14 19:47:29,6.47,4.30,5.90,99.90,898295,33,20067,-72
2020-02-14 19:48:00,7.70,4.00,5.90,99.90,899881,32,20040,-73
2020-02-14 19:48:30,8.25,4.70,5.80,99.90,899428,33,20913,-72
2020-02-14 19:49:01,9.73,5.05,5.80,99.90,899482,32,20051,-72
2020-02-14 19:49:31,11.10,5.60,5.80,99.90,896237,33,20036,-73
2020-02-14 19:50:02,6.15,5.40,5.80,99.90,896292,33,20119,-73
2020-02-14 19:50:33,8.05,5.62,5.80,99.90,899991,32,20063,-72
2020-02-14 19:51:03,9.77,5.70,5.80,99.90,899911,32,20031,-74
2020-02-14 19:51:34,10.57,4.97,5.90,99.90,899495,32,20052,-73
2020-02-14 19:52:05,8.85,4.70,5.90,99.90,899241,33,20139,-72
2020-02-14 19:52:35,13.55,5.68,5.90,99.90,899749,32,20066,-72
2020-02-14 19:53:06,7.32,4.97,5.90,99.90,899403,33,20063,-73
2020-02-14 19:53:37,8.60,4.85,5.90,99.90,899726,32,20039,-72
2020-02-14 19:54:07,8.15,5.22,5.90,99.90,899952,32,20044,-72
2020-02-14 19:54:38,8.65,6.20,5.90,99.90,899652,32,20641,-72
2020-02-14 19:55:08,12.13,6.43,5.90,99.90,899460,32,20119,-72
2020-02-14 19:55:39,14.57,6.30,5.90,99.90,899850,32,20070,-73
2020-02-14 19:56:09,11.57,8.23,5.80,99.90,899908,32,20435,-72
2020-02-14 19:56:40,14.50,8.70,5.80,99.90,898894,32,20051,-74
2020-02-14 19:57:11,15.70,8.52,5.80,99.90,899036,32,20050,-74
2020-02-14 19:57:41,14.20,8.82,5.80,99.90,899287,32,20098,-75
2020-02-14 19:58:12,17.85,11.77,5.80,99.90,899110,33,20094,-75
2020-02-14 19:58:42,17.52,11.98,5.80,99.90,899537,32,20047,-75
2020-02-14 19:59:13,15.45,10.70,5.80,99.90,902403,32,20500,-75
2020-02-14 19:59:44,15.20,10.05,5.70,99.90,902435,32,20059,-75
2020-02-14 20:00:14,11.95,8.38,5.70,99.90,899522,32,20191,-74
2020-02-14 20:00:54,12.60,7.15,5.70,99.90,899506,32,20051,-76
2020-02-14 20:01:25,13.43,6.45,5.70,99.90,899733,32,20105,-75
2020-02-14 20:01:56,9.65,6.20,5.70,99.90,896893,32,20490,-73
2020-02-14 20:02:27,9.48,5.93,5.70,99.90,899518,32,20051,-73
2020-02-14 20:02:57,14.68,9.40,5.70,99.90,896311,33,20051,-72
2020-02-14 20:03:51,18.48,10.82,5.70,99.90,896290,33,20102,-73
2020-02-14 20:04:22,14.82,8.10,5.70,99.90,898202,32,20043,-73
2020-02-14 20:04:52,16.05,8.27,5.70,99.90,898690,32,20474,-73
2020-02-14 20:05:23,16.08,8.70,5.70,99.90,899505,32,20067,-75
2020-02-14 20:05:54,12.98,8.43,5.70,99.90,896496,33,20156,-75
2020-02-14 20:06:24,11.43,7.00,5.70,99.90,896125,33,20063,-75
2020-02-14 20:06:55,10.85,6.37,5.70,99.90,899050,33,20064,-75
2020-02-14 20:07:25,10.35,4.95,5.60,99.90,899432,32,20101,-75
2020-02-14 20:07:56,7.75,4.07,5.60,99.90,899823,32,20055,-75
2020-02-14 20:08:27,8.77,3.42,5.60,99.90,899524,32,20039,-75
2020-02-14 20:08:57,5.85,3.33,5.60,99.90,899525,32,20122,-74
2020-02-14 20:09:28,6.35,3.62,5.60,99.90,899269,32,20047,-75
2020-02-14 20:09:58,5.57,3.58,5.60,99.90,896597,33,20062,-74
2020-02-14 20:10:29,5.32,3.00,5.60,99.90,899542,32,20069,-73
2020-02-14 20:11:00,6.35,3.35,5.60,99.90,899169,32,20147,-73
2020-02-14 20:11:30,6.78,3.58,5.60,99.90,898678,33,20087,-73
2020-02-14 20:12:01,8.23,3.80,5.60,99.90,899023,32,20537,-73
2020-02-14 20:12:31,9.48,3.60,5.60,99.90,899396,33,20093,-73
2020-02-14 20:13:02,5.03,3.50,5.60,99.90,896092,33,20119,-73
2020-02-14 20:13:33,7.05,3.45,5.60,99.90,895685,33,20078,-75
2020-02-14 20:14:03,5.32,3.25,5.60,99.90,896459,33,20043,-74
2020-02-14 20:14:34,7.97,3.00,5.60,99.90,898953,33,20075,-75
2020-02-14 20:15:04,3.67,2.72,5.50,99.90,899544,32,20414,-75
2020-02-14 20:15:35,7.37,3.65,5.50,99.90,902120,32,20916,-75
2020-02-14 20:16:06,5.50,2.85,5.50,99.90,902566,32,20469,-74
2020-02-14 20:16:36,5.18,3.12,5.50,99.90,899137,32,20094,-75
2020-02-14 20:17:07,6.53,2.60,5.50,99.90,900892,32,20048,-75
2020-02-14 20:17:37,6.07,2.70,5.50,99.90,899348,33,20104,-76
2020-02-14 20:18:08,6.47,2.87,5.50,99.90,899539,33,20478,-75
2020-02-14 20:18:39,5.30,2.50,5.50,99.90,896748,33,20093,-75
2020-02-14 20:19:09,6.10,2.90,5.50,99.90,897934,32,20217,-75
2020-02-14 20:19:40,4.72,2.22,5.50,99.90,899904,32,20808,-74
2020-02-14 20:20:10,3.83,1.95,5.50,99.90,899560,32,20040,-74
2020-02-14 20:20:41,5.05,2.30,5.50,99.90,899654,32,20066,-73
2020-02-14 20:21:11,4.65,2.33,5.50,99.90,899803,33,20433,-72
2020-02-14 20:21:42,6.35,2.35,5.50,99.90,899271,32,20044,-73
2020-02-14 20:22:13,5.30,2.40,5.50,99.90,898984,33,20179,-72
2020-02-14 20:22:43,3.85,2.37,5.40,99.90,896456,33,20043,-73
2020-02-14 20:23:14,4.87,2.10,5.40,99.90,893212,33,20792,-73
2020-02-14 20:23:45,6.18,2.08,5.40,99.90,891306,33,20079,-72
2020-02-14 20:24:15,6.22,2.78,5.40,99.90,895016,33,20456,-73
2020-02-14 20:24:46,4.82,2.40,5.40,99.90,895472,33,20491,-73
2020-02-14 20:25:16,5.62,2.67,5.30,99.90,898715,33,20087,-72
2020-02-14 20:25:47,5.12,2.65,5.30,99.90,898958,32,20102,-74
2020-02-14 20:26:18,6.90,3.28,5.30,99.90,895881,33,20099,-74
2020-02-14 20:26:48,4.18,2.67,5.30,99.90,898399,33,20047,-73
2020-02-14 20:27:19,8.23,3.15,5.30,99.90,896090,33,20531,-73
2020-02-14 20:27:49,5.82,2.78,5.30,99.90,896276,33,20059,-74
2020-02-14 20:28:20,4.53,2.60,5.30,99.90,899486,33,20043,-74
2020-02-14 20:28:50,4.75,2.40,5.30,99.90,899086,33,20762,-72
2020-02-14 20:29:21,5.35,2.50,5.20,99.90,899352,33,20056,-72
2020-02-14 20:29:52,5.32,2.70,5.20,99.90,896040,33,20095,-73
2020-02-14 20:30:22,4.85,2.42,5.20,99.90,896019,33,20048,-75
2020-02-14 20:30:53,7.50,2.90,5.20,99.90,896201,33,20051,-74
2020-02-14 20:31:23,6.50,2.70,5.20,99.90,895975,33,20114,-75
2020-02-14 20:31:54,6.07,2.67,5.20,99.90,898330,32,20453,-74
2020-02-14 20:32:25,3.72,2.60,5.20,99.90,898904,33,20070,-74
2020-02-14 20:32:55,8.23,2.47,5.20,99.90,899477,33,20062,-74
2020-02-14 20:33:26,4.53,2.15,5.20,99.90,899321,33,20099,-74
2020-02-14 20:34:03,5.85,2.83,5.10,99.90,899562,32,20055,-72
2020-02-14 20:34:33,4.62,2.33,5.20,99.90,901614,32,20140,-74
2020-02-14 20:35:04,5.62,2.60,5.10,99.90,899401,33,20100,-76
2020-02-14 20:35:35,5.78,2.50,5.10,99.90,898956,33,20082,-74
2020-02-14 20:36:05,5.57,2.65,5.10,99.90,899418,33,20087,-75
2020-02-14 20:36:36,4.55,2.40,5.10,99.90,899635,32,20451,-75
2020-02-14 20:37:06,3.90,2.55,5.10,99.90,902038,32,20440,-74
2020-02-14 20:37:37,7.18,2.17,5.10,99.90,899293,32,20052,-74
2020-02-14 20:38:07,3.80,2.10,5.10,99.90,899695,32,20071,-75
2020-02-14 20:38:38,3.87,2.25,5.00,99.90,899655,32,20106,-74
2020-02-14 20:39:09,4.82,2.35,5.00,99.90,896943,33,20055,-74
2020-02-14 20:39:39,4.87,2.50,5.00,99.90,899766,32,20062,-74
2020-02-14 20:40:10,3.85,2.28,5.00,99.90,896253,33,20551,-73
2020-02-14 20:40:40,5.87,2.00,5.00,99.90,896484,33,20091,-75
2020-02-14 20:41:11,5.70,1.75,5.00,99.90,898732,33,20087,-74
2020-02-14 20:41:42,4.37,1.92,5.00,99.90,899077,33,20110,-74
2020-02-14 20:42:12,3.03,2.30,5.00,99.90,899721,32,20097,-75
2020-02-14 20:42:43,3.97,1.90,5.00,99.90,899626,32,20750,-74
2020-02-14 20:43:13,4.18,2.28,5.00,99.90,899428,32,20063,-75
2020-02-14 20:43:44,5.07,2.33,5.00,99.90,899230,32,20054,-72
2020-02-14 20:44:15,4.25,2.03,5.00,99.90,899488,32,20227,-73
2020-02-14 20:44:45,3.60,2.47,5.10,99.90,899772,32,20036,-75
2020-02-14 20:45:16,4.20,2.55,5.10,99.90,899320,33,20442,-74
2020-02-14 20:45:46,7.68,3.03,5.10,99.90,897156,32,20074,-74
2020-02-14 20:46:17,5.65,2.30,5.10,99.90,897838,32,20067,-74
2020-02-14 20:46:48,5.12,2.58,5.10,99.90,899180,33,20081,-74
2020-02-14 20:47:18,6.93,2.65,5.10,99.90,899138,33,20078,-75
2020-02-14 20:47:49,4.97,2.62,5.10,99.90,899334,33,20086,-74
2020-02-14 20:48:19,4.07,2.83,5.10,99.90,898259,32,20567,-74
2020-02-14 20:48:50,5.22,2.62,5.10,99.90,899646,32,20073,-74
2020-02-14 20:49:21,5.40,3.03,5.10,99.90,899475,33,20052,-75
2020-02-14 20:49:51,4.03,2.45,5.10,99.90,898964,33,20126,-74
2020-02-14 20:50:22,6.57,2.70,5.10,99.90,899598,32,20086,-75
2020-02-14 20:50:52,7.03,3.03,5.10,99.90,899759,32,20089,-74
2020-02-14 20:51:23,7.95,2.67,5.10,99.90,899434,32,20039,-74
2020-02-14 20:51:54,5.80,2.33,5.10,99.90,899634,32,20043,-75
2020-02-14 20:52:24,3.58,2.50,5.10,99.90,899879,32,20395,-73
2020-02-14 20:52:55,5.30,2.90,5.10,99.90,899854,32,20138,-75
2020-02-14 20:53:25,6.80,3.30,5.10,99.90,899412,32,20115,-74
2020-02-14 20:53:56,5.10,3.20,5.10,99.90,899352,32,20043,-74
2020-02-14 20:54:27,7.45,2.97,5.10,99.90,899137,32,20461,-75
2020-02-14 20:54:57,4.30,2.78,5.10,99.90,898265,33,20119,-75
2020-02-14 20:55:28,4.90,2.92,5.10,99.90,891354,33,20066,-74
2020-02-14 20:55:58,6.80,2.75,5.10,99.90,890738,33,20060,-72
2020-02-14 20:56:29,4.95,2.80,5.10,99.90,893596,33,20037,-75
2020-02-14 20:56:59,4.78,2.62,5.10,99.90,892037,33,20068,-74
2020-02-14 20:57:30,7.68,3.10,5.10,99.90,896410,33,20122,-74
2020-02-14 20:58:01,7.97,2.72,5.10,99.90,896472,33,20477,-75
2020-02-14 20:58:51,8.13,2.97,5.10,99.90,898353,33,20044,-75
2020-02-14 20:59:22,8.40,2.80,5.10,99.90,896271,33,20044,-75
2020-02-14 20:59:53,8.02,2.95,5.10,99.90,896021,33,20767,-75
2020-02-14 21:00:42,5.65,2.60,5.10,99.90,894502,33,20090,-75
2020-02-14 21:01:19,4.97,2.65,5.10,99.90,895283,33,20061,-74
2020-02-14 21:02:01,10.35,3.12,5.10,99.90,898987,33,20103,-75
2020-02-14 21:03:04,3.75,2.80,5.00,99.90,897166,33,20422,-74
2020-02-14 21:03:47,5.70,3.67,5.10,99.90,892711,33,20780,-74
2020-02-14 21:04:30,4.32,3.00,5.00,99.90,892457,33,20833,-74
2020-02-14 21:05:10,5.70,3.35,5.00,99.90,898207,33,20055,-74
2020-02-14 21:05:56,7.37,3.25,5.00,99.90,902307,32,20137,-74
2020-02-14 21:06:48,6.70,3.17,5.00,99.90,896319,33,20044,-74
2020-02-14 21:07:47,5.90,2.90,5.00,99.90,896363,33,20050,-74
2020-02-14 21:08:36,6.22,3.17,5.00,99.90,896915,33,20059,-74
2020-02-14 21:09:26,4.75,2.95,5.00,99.90,899546,33,20171,-75
2020-02-14 21:10:00,2.62,2.08,5.00,99.90,899892,32,20547,-74
2020-02-14 21:10:41,6.18,3.60,5.00,99.90,899947,32,20066,-75
2020-02-14 21:11:28,7.20,3.42,4.90,99.90,899539,32,20433,-75
2020-02-14 21:12:01,5.90,3.60,4.90,99.90,897596,32,20040,-73
2020-02-14 21:12:33,4.25,2.87,4.90,99.90,899644,32,20044,-73
2020-02-14 21:13:04,5.22,3.40,4.90,99.90,899795,32,20043,-75
2020-02-14 21:13:34,5.28,3.35,4.90,99.90,899952,32,20474,-75
2020-02-14 21:14:05,8.23,3.45,4.90,99.90,899768,32,20047,-75
2020-02-14 21:14:38,4.57,2.95,4.90,99.90,900469,32,20047,-75
2020-02-14 21:15:12,4.37,3.40,4.90,99.90,900009,32,20117,-74
2020-02-14 21:15:43,8.07,3.42,4.90,99.90,901991,32,20106,-75
2020-02-14 21:16:13,4.05,2.67,4.90,99.90,902384,32,20035,-74
2020-02-14 21:16:44,5.25,3.30,4.90,99.90,899949,32,20989,-75
2020-02-14 21:17:14,5.20,3.08,4.90,99.90,899609,33,20058,-74
2020-02-14 21:17:45,8.30,3.75,4.90,99.90,899378,32,20087,-75
2020-02-14 21:18:16,5.35,3.20,4.90,99.90,897005,32,20101,-75
2020-02-14 21:18:46,5.15,3.42,4.90,99.90,900065,32,20113,-74
2020-02-14 21:19:17,5.68,3.25,4.80,99.90,899502,33,20639,-75
2020-02-14 21:19:47,5.62,3.55,4.80,99.90,899516,33,20130,-75
2020-02-14 21:20:18,6.35,2.95,4.80,99.90,899883,32,20052,-74
2020-02-14 21:20:48,7.68,3.90,4.80,99.90,899571,33,20043,-74
2020-02-14 21:21:19,4.57,3.55,4.80,99.90,900014,32,20081,-74
2020-02-14 21:21:50,4.25,3.28,4.80,99.90,902892,32,20051,-75
2020-02-14 21:22:20,5.00,3.42,4.80,99.90,900340,32,20111,-74
2020-02-14 21:22:51,5.90,3.00,4.80,99.90,898655,32,20066,-74
2020-02-14 21:23:22,5.75,3.28,4.80,99.90,896388,33,20047,-74
2020-02-14 21:24:07,4.15,3.22,4.80,99.90,895747,33,20171,-75
2020-02-14 21:24:38,5.25,3.67,4.70,99.90,888862,33,20044,-75
2020-02-14 21:25:09,5.60,3.20,4.70,99.90,894240,33,20044,-75
2020-02-14 21:25:39,11.35,3.75,4.70,99.90,898515,32,20098,-74
2020-02-14 21:26:10,6.18,3.12,4.70,99.90,899763,32,20083,-74
2020-02-14 21:26:42,4.43,3.12,4.70,99.90,899311,32,20608,-73
2020-02-14 21:27:13,8.00,3.40,4.70,99.90,899711,32,20101,-73
2020-02-14 21:27:43,4.50,3.33,4.70,99.90,899434,33,20098,-74
2020-02-14 21:28:14,4.78,3.37,4.70,99.90,900059,32,20074,-74
2020-02-14 21:28:45,5.10,3.60,4.70,99.90,899919,32,20048,-74
2020-02-14 21:29:15,4.47,3.12,4.70,99.90,896708,33,20439,-73
2020-02-14 21:29:46,5.30,3.40,4.70,99.90,894062,33,20105,-74
2020-02-14 21:30:16,6.53,3.50,4.70,99.90,890749,33,20049,-73
2020-02-14 21:30:47,4.43,2.97,4.70,99.90,896146,33,20068,-74
2020-02-14 21:31:18,6.18,3.10,4.60,99.90,899303,32,20047,-73
2020-02-14 21:31:48,6.55,3.25,4.70,99.90,898887,32,20518,-73
2020-02-14 21:32:19,6.55,3.60,4.60,99.90,899512,33,20099,-74
2020-02-14 21:32:49,5.57,3.40,4.70,99.90,899849,32,20414,-73
2020-02-14 21:33:20,7.72,3.80,4.60,99.90,899990,32,20072,-74
2020-02-14 21:33:50,5.05,3.53,4.70,99.90,899637,33,20126,-74
2020-02-14 21:34:21,7.12,3.65,4.60,99.90,896870,33,20066,-74
2020-02-14 21:34:52,4.90,3.75,4.60,99.90,897238,32,20091,-73
2020-02-14 21:35:22,7.32,3.33,4.60,99.90,899494,32,20082,-74
2020-02-14 21:35:53,7.12,3.65,4.60,99.90,902445,32,20073,-74
2020-02-14 21:36:23,5.10,3.03,4.60,99.90,902969,32,20125,-74
2020-02-14 21:36:54,5.28,3.33,4.60,99.90,902587,32,20051,-74
2020-02-14 21:37:25,7.12,3.17,4.60,99.90,899930,32,20076,-73
2020-02-14 21:37:55,8.55,3.58,4.60,99.90,902800,32,20039,-74
2020-02-14 21:38:26,6.62,3.55,4.60,99.90,896685,32,21740,-74
2020-02-14 21:38:56,7.03,3.78,4.60,99.90,895589,33,20056,-73
2020-02-14 21:39:27,7.35,3.75,4.60,99.90,895622,33,20060,-73
2020-02-14 21:39:58,4.30,3.28,4.60,99.90,893957,33,20434,-73
2020-02-14 21:40:28,6.00,3.25,4.60,99.90,897629,32,20857,-73
2020-02-14 21:40:59,9.82,3.78,4.60,99.90,896770,33,20074,-74
2020-02-14 21:41:29,7.10,3.60,4.60,99.90,896823,33,20119,-73
2020-02-14 21:42:00,6.80,3.33,4.50,99.90,896976,32,20036,-73
2020-02-14 21:42:31,6.70,4.05,4.50,99.90,896610,33,20059,-73
2020-02-14 21:43:01,7.22,3.62,4.50,99.90,899679,33,20143,-74
2020-02-14 21:43:32,7.85,3.40,4.50,99.90,899832,32,20044,-74
2020-02-14 21:44:03,4.78,3.62,4.50,99.90,899473,33,20035,-74
2020-02-14 21:44:33,10.23,4.05,4.50,99.90,897409,32,20044,-74
2020-02-14 21:45:04,6.40,3.20,4.50,99.90,899463,32,20040,-75
2020-02-14 21:45:34,4.53,3.40,4.40,99.90,899563,32,20497,-75
2020-02-14 21:46:05,6.45,3.33,4.40,99.90,899557,33,20044,-75
2020-02-14 21:46:36,5.78,3.00,4.40,99.90,899278,32,20043,-74
2020-02-14 21:47:06,5.82,3.72,4.40,99.90,899864,32,20098,-74
2020-02-14 21:47:37,5.37,3.33,4.40,99.90,899750,32,20063,-74
2020-02-14 21:48:07,7.37,3.95,4.40,99.90,899972,32,20111,-75
2020-02-14 21:48:38,10.70,3.30,4.40,99.90,902431,32,20059,-74
2020-02-14 21:49:08,5.78,3.60,4.40,99.90,902557,32,20445,-75
2020-02-14 21:49:39,5.35,3.53,4.30,99.90,899944,32,20773,-75
2020-02-14 21:50:10,4.62,3.30,4.30,99.90,899819,32,20067,-74
2020-02-14 21:50:40,7.03,3.20,4.30,99.90,893779,33,20048,-74
2020-02-14 21:51:11,7.57,3.55,4.30,99.90,896702,33,20047,-74
2020-02-14 21:51:41,7.03,3.58,4.30,99.90,896168,33,20102,-74
2020-02-14 21:52:12,7.93,3.55,4.20,99.90,897056,32,20427,-74
2020-02-14 21:52:43,5.47,3.55,4.20,99.90,899674,32,20138,-75
2020-02-14 21:53:13,8.02,3.58,4.20,99.90,896528,32,20036,-75
2020-02-14 21:53:44,6.85,3.47,4.20,99.90,899506,32,20099,-74
2020-02-14 21:54:14,5.10,4.00,4.20,99.90,899390,32,20027,-74
2020-02-14 21:54:45,7.68,3.50,4.20,99.90,899480,33,20328,-74
2020-02-14 21:55:16,8.55,4.18,4.20,99.90,896597,33,20064,-74
2020-02-14 21:55:46,7.62,4.57,4.20,99.90,896718,33,20051,-74
2020-02-14 21:56:17,9.32,4.60,4.20,99.90,896532,32,20142,-75
2020-02-14 21:56:47,8.00,4.40,4.10,99.90,898737,33,20090,-75
2020-02-14 21:57:18,7.97,4.75,4.10,99.90,899711,32,20104,-74
2020-02-14 21:57:49,8.10,5.43,4.10,99.90,899784,32,20048,-75
2020-02-14 21:58:19,9.70,6.07,4.10,99.90,901360,32,20250,-74
2020-02-14 21:58:50,9.10,5.70,4.10,99.90,899985,32,20047,-74
2020-02-14 21:59:21,13.43,5.30,4.10,99.90,900321,32,21212,-75
2020-02-14 21:59:51,9.23,5.22,4.10,99.90,902281,32,20093,-74
2020-02-14 22:00:22,7.10,4.28,4.00,99.90,899746,32,20147,-74
2020-02-14 22:00:52,9.93,4.53,4.00,99.90,899792,32,20572,-75
2020-02-14 22:01:23,5.28,4.15,4.00,99.90,899660,32,20080,-75
2020-02-14 22:01:54,7.53,4.68,4.00,99.90,900045,32,20099,-74
2020-02-14 22:02:24,8.02,4.07,4.00,99.90,902940,32,20068,-74
2020-02-14 22:02:55,5.65,3.95,4.00,99.90,902643,32,20137,-73
2020-02-14 22:03:26,8.55,4.25,3.90,99.90,902738,32,20097,-72
2020-02-14 22:03:56,6.07,4.05,3.90,99.90,902824,32,20446,-73
2020-02-14 22:04:27,7.78,4.37,3.90,99.90,899279,32,20107,-73
2020-02-14 22:04:57,7.28,4.28,3.90,99.90,896270,33,20063,-73
2020-02-14 22:05:28,7.32,3.83,3.80,99.90,896589,33,20099,-72
2020-02-14 22:05:58,5.80,4.32,3.80,99.90,899333,32,20051,-73
2020-02-14 22:06:29,5.35,4.07,3.80,99.90,900990,32,20076,-73
2020-02-14 22:07:00,9.98,4.72,3.70,99.90,899661,33,20094,-73
2020-02-14 22:07:30,8.82,4.12,3.70,99.90,899718,32,20107,-73
2020-02-14 22:08:01,9.27,4.78,3.70,99.90,897892,32,20410,-73
2020-02-14 22:08:32,8.40,4.62,3.70,99.90,896623,32,20071,-72
2020-02-14 22:09:03,7.85,4.75,3.60,99.90,896400,32,20111,-73
2020-02-14 22:09:34,8.70,4.65,3.60,99.90,902512,32,20075,-74
2020-02-14 22:10:05,6.78,4.28,3.60,99.90,902494,32,20055,-73
2020-02-14 22:10:35,7.85,4.40,3.60,99.90,899566,32,20079,-73
2020-02-14 22:11:06,8.00,4.53,3.60,99.90,899410,32,20039,-72
2020-02-14 22:11:37,8.52,4.18,3.50,99.90,899554,32,20039,-73
2020-02-14 22:12:07,7.35,4.68,3.50,99.90,900040,32,20040,-74
2020-02-14 22:12:38,7.93,5.40,3.50,99.90,899740,32,20047,-73
2020-02-14 22:13:08,9.52,4.37,3.50,99.90,896246,33,20059,-72
2020-02-14 22:13:39,6.35,4.62,3.40,99.90,891849,33,20104,-74
2020-02-14 22:14:10,7.50,4.22,3.40,99.90,887391,33,20114,-72
2020-02-14 22:14:40,7.93,4.75,3.40,99.90,893604,33,20076,-73
2020-02-14 22:15:11,9.73,4.97,3.40,99.90,896442,33,20352,-73
2020-02-14 22:15:42,9.52,4.80,3.40,99.90,896211,32,20044,-73
2020-02-14 22:16:12,7.53,4.80,3.40,99.90,899581,32,20162,-72
2020-02-14 22:16:43,5.78,4.40,3.40,99.90,899227,32,20066,-73
2020-02-14 22:17:13,7.55,5.03,3.40,99.90,899392,33,20055,-75
2020-02-14 22:17:44,5.93,4.40,3.30,99.90,899948,32,20082,-73
2020-02-14 22:18:14,8.30,5.35,3.30,99.90,900144,32,20532,-73
2020-02-14 22:18:45,6.95,5.12,3.30,99.90,900113,32,20093,-73
2020-02-14 22:19:16,7.30,5.00,3.20,99.90,899951,32,20059,-73
2020-02-14 22:19:46,7.62,4.95,3.20,99.90,902756,32,20089,-73
2020-02-14 22:20:17,8.48,4.90,3.20,99.90,902060,32,20051,-74
2020-02-14 22:20:48,11.00,4.22,3.10,99.90,902527,32,20055,-73
2020-02-14 22:21:18,6.43,4.62,3.10,99.90,902503,32,20416,-72
2020-02-14 22:21:49,5.95,4.50,3.10,99.90,902535,32,20101,-73
2020-02-14 22:22:19,6.87,4.93,3.00,99.90,899422,33,20079,-74
2020-02-14 22:22:50,5.68,3.90,3.00,99.90,898757,32,20077,-73
2020-02-14 22:23:21,7.72,4.85,3.00,99.90,899611,32,20086,-73
2020-02-14 22:23:52,10.77,4.35,3.00,99.90,899147,32,20438,-73
2020-02-14 22:24:22,7.45,4.57,3.00,99.90,899066,32,20028,-73
2020-02-14 22:24:53,6.45,4.78,2.90,99.90,899373,32,20094,-73
2020-02-14 22:25:23,8.65,4.80,2.90,99.90,899878,32,20086,-72
2020-02-14 22:25:54,7.03,4.50,2.90,99.90,899644,32,20115,-73
2020-02-14 22:26:25,5.20,3.87,2.90,99.90,899301,33,20860,-73
2020-02-14 22:26:55,9.13,4.68,2.90,99.90,899585,32,20035,-73
2020-02-14 22:27:26,9.15,4.87,2.90,99.90,899777,32,20055,-73
2020-02-14 22:27:56,6.35,4.50,2.90,99.90,899748,32,20099,-73
2020-02-14 22:28:27,8.13,4.95,2.90,99.90,897685,32,20743,-75
2020-02-14 22:28:57,8.77,4.90,2.80,99.90,899379,33,20074,-74
2020-02-14 22:29:28,7.35,4.47,2.80,99.90,900156,32,20086,-73
2020-02-14 22:29:59,6.78,4.50,2.80,99.90,899813,32,20032,-73
2020-02-14 22:30:29,8.77,4.55,2.80,99.90,900109,32,20109,-73
2020-02-14 22:31:00,8.48,4.75,2.80,99.90,899920,32,20356,-72
2020-02-14 22:31:30,10.43,5.32,2.80,99.90,899069,32,20070,-73
2020-02-14 22:32:01,8.05,4.82,2.70,99.90,899561,32,20144,-73
2020-02-14 22:32:32,9.63,5.22,2.80,99.90,899602,32,20051,-76
2020-02-14 22:33:02,11.30,5.35,2.70,99.90,896272,33,20306,-73
2020-02-14 22:33:33,8.18,5.05,2.80,99.90,896609,32,20678,-73
2020-02-14 22:34:03,6.60,4.60,2.70,99.90,899427,32,20060,-74
2020-02-14 22:34:34,8.65,4.80,2.70,99.90,897790,32,20105,-74
2020-02-14 22:35:06,9.55,4.93,2.70,99.90,899693,32,20083,-73
2020-02-14 22:35:36,9.77,4.97,2.70,99.90,900863,32,20047,-73
2020-02-14 22:36:07,11.00,5.78,2.70,99.90,899929,32,20063,-72
2020-02-14 22:36:38,11.52,6.80,2.70,99.90,900335,32,20055,-74
2020-02-14 22:37:08,11.00,7.15,2.70,99.90,898085,32,20510,-72
2020-02-14 22:37:39,8.30,5.80,2.60,99.90,897796,32,20027,-73
2020-02-14 22:38:09,18.80,9.18,2.60,99.90,898213,33,20043,-73
2020-02-14 22:38:40,11.85,8.38,2.60,99.90,899297,32,20078,-73
2020-02-14 22:39:10,11.25,7.53,2.60,99.90,899456,33,20502,-73
2020-02-14 22:39:41,12.13,6.18,2.60,99.90,900114,32,20047,-73
2020-02-14 22:40:12,8.30,6.50,2.60,99.90,899391,32,20539,-74
2020-02-14 22:40:42,10.18,6.78,2.60,99.90,898684,32,20052,-73
2020-02-14 22:41:13,11.52,7.68,2.60,99.90,898064,32,20082,-73
2020-02-14 22:41:43,9.93,6.72,2.60,99.90,896653,32,20848,-73
2020-02-14 22:42:14,10.63,6.93,2.60,99.90,899403,33,20056,-73
2020-02-14 22:42:45,10.48,6.05,2.60,99.90,899788,32,20437,-73
2020-02-14 22:43:15,9.65,6.93,2.60,99.90,897039,32,20075,-72
2020-02-14 22:43:46,13.45,7.90,2.60,99.90,898749,32,20581,-73
2020-02-14 22:44:16,12.50,7.60,2.60,99.90,897246,33,20056,-73
2020-02-14 22:44:47,11.90,8.10,2.60,99.90,897451,33,20044,-73
2020-02-14 22:45:18,10.20,7.60,2.70,99.90,897351,33,20522,-73
2020-02-14 22:45:48,10.85,8.25,2.70,99.90,899567,32,20174,-73
2020-02-14 22:46:19,15.52,9.30,2.70,99.90,900430,32,20073,-73
2020-02-14 22:46:49,14.60,9.80,2.70,99.90,899438,32,20043,-73
2020-02-14 22:47:20,14.98,9.35,2.70,99.90,900156,32,20069,-73
2020-02-14 22:47:50,11.75,8.75,2.70,99.90,899781,32,20557,-72
2020-02-14 22:48:21,14.57,8.68,2.70,99.90,899993,32,20040,-72
2020-02-14 22:48:52,12.18,7.60,2.70,99.90,902810,32,20048,-73
2020-02-14 22:49:22,13.57,7.78,2.70,99.90,901818,32,20073,-73
2020-02-14 22:49:53,12.30,7.85,2.60,99.90,896515,32,20048,-73
2020-02-14 22:50:23,8.65,6.87,2.70,99.90,895352,33,20049,-73
2020-02-14 22:50:54,11.43,6.70,2.60,99.90,894881,33,20075,-72
2020-02-14 22:51:25,12.63,6.82,2.60,99.90,893631,33,20060,-73
2020-02-14 22:51:55,11.25,6.80,2.60,99.90,896368,33,20503,-72
2020-02-14 22:52:26,13.27,6.68,2.60,99.90,896675,32,20048,-72
2020-02-14 22:52:57,10.73,6.37,2.60,99.90,896890,32,20435,-73
2020-02-14 22:53:27,11.32,6.57,2.60,99.90,896075,33,20119,-73
2020-02-14 22:53:58,8.95,6.35,2.60,99.90,896483,33,20083,-73
2020-02-14 22:54:28,10.07,6.90,2.60,99.90,895881,33,20716,-73
2020-02-14 22:54:59,9.63,6.68,2.50,99.90,896317,33,20063,-73
2020-02-14 22:55:30,13.27,6.80,2.60,99.90,899284,32,20123,-72
2020-02-14 22:56:00,10.13,6.60,2.50,99.90,898492,32,20382,-73
2020-02-14 22:56:31,10.73,7.05,2.50,99.90,899301,32,20127,-72
2020-02-14 22:57:01,8.48,6.37,2.50,99.90,899401,32,20059,-72
2020-02-14 22:57:32,8.85,5.97,2.50,99.90,899630,32,20489,-74
2020-02-14 22:58:03,6.60,5.90,2.50,99.90,896944,32,20106,-72
2020-02-14 22:58:33,10.98,6.87,2.50,99.90,898968,33,20245,-73
2020-02-14 22:59:04,12.93,6.80,2.50,99.90,899798,32,20044,-73
2020-02-14 22:59:34,14.10,6.62,2.50,99.90,899521,32,20489,-73
2020-02-14 23:00:37,11.90,7.12,2.50,99.90,893626,33,20091,-73
2020-02-14 23:01:10,9.75,6.55,2.50,99.90,895640,33,20780,-72
2020-02-14 23:01:41,10.38,6.55,2.50,99.90,897254,32,20048,-72
2020-02-14 23:02:11,11.43,6.93,2.40,99.90,900042,32,20430,-73
2020-02-14 23:02:42,9.10,6.87,2.50,99.90,899910,32,20496,-72
2020-02-14 23:03:13,9.68,6.40,2.40,99.90,899950,32,20066,-72
2020-02-14 23:03:43,9.55,6.78,2.40,99.90,899711,33,20044,-73
2020-02-14 23:04:14,11.57,6.72,2.40,99.90,900030,32,20126,-73
2020-02-14 23:04:45,11.88,7.35,2.40,99.90,900076,32,20108,-73
2020-02-14 23:05:15,11.32,6.80,2.40,99.90,899904,32,20399,-72
2020-02-14 23:05:46,11.48,7.60,2.40,99.90,902821,32,20069,-73
2020-02-14 23:06:17,11.20,7.07,2.40,99.90,902782,32,20120,-72
2020-02-14 23:06:47,13.62,7.10,2.40,99.90,901595,32,20089,-73
2020-02-14 23:07:18,13.20,7.20,2.40,99.90,899235,32,20067,-73
2020-02-14 23:07:49,9.57,6.70,2.40,99.90,898161,33,20114,-73
2020-02-14 23:08:19,10.43,7.40,2.40,99.90,899935,32,20129,-73
2020-02-14 23:08:50,13.30,7.03,2.40,99.90,899781,32,20043,-73
2020-02-14 23:09:24,12.07,7.03,2.30,99.90,899871,32,20393,-73
2020-02-14 23:09:54,12.65,7.70,2.30,99.90,899848,32,20043,-72
2020-02-14 23:10:25,12.15,7.10,2.30,99.90,899663,32,20523,-73
2020-02-14 23:10:56,9.82,7.03,2.30,99.90,899815,32,20035,-73
2020-02-14 23:11:26,9.98,6.65,2.30,99.90,899454,32,20044,-73
2020-02-14 23:11:57,9.45,6.82,2.30,99.90,899617,32,20047,-73
2020-02-14 23:12:27,11.12,7.22,2.30,99.90,899906,32,20454,-73
2020-02-14 23:12:58,11.40,6.45,2.30,99.90,892747,33,20554,-73
2020-02-14 23:13:29,8.85,6.70,2.30,99.90,898685,32,20035,-73
2020-02-14 23:13:59,11.12,7.35,2.30,99.90,899769,32,20106,-73
2020-02-14 23:14:30,10.38,6.95,2.20,99.90,899063,32,20897,-73
2020-02-14 23:15:00,8.90,6.60,2.20,99.90,902569,32,20035,-71
2020-02-14 23:15:31,9.88,6.57,2.20,99.90,899803,32,20094,-73
2020-02-14 23:16:02,10.70,6.55,2.20,99.90,899809,32,20036,-73
2020-02-14 23:16:33,12.15,6.97,2.20,99.90,899780,32,20262,-73
2020-02-14 23:17:03,8.82,6.53,2.20,99.90,899041,33,20579,-73
2020-02-14 23:17:34,14.18,6.87,2.20,99.90,899785,32,20061,-73
2020-02-14 23:18:24,9.93,7.18,2.10,99.90,900131,32,20091,-73
2020-02-14 23:19:14,9.63,6.37,2.10,99.90,900098,32,20099,-73
2020-02-14 23:19:44,10.93,6.78,2.10,99.90,900167,32,20044,-72
2020-02-14 23:20:15,10.20,6.72,2.10,99.90,900001,32,20095,-73
2020-02-14 23:20:45,11.65,6.75,2.10,99.90,899873,32,20333,-73
2020-02-14 23:21:33,11.63,6.40,2.10,99.90,900197,32,20063,-73
2020-02-14 23:22:23,13.20,7.18,2.10,99.90,899731,32,20040,-72
2020-02-14 23:23:00,14.07,7.10,2.10,99.90,895596,33,20036,-73
2020-02-14 23:23:49,9.07,6.60,2.10,99.90,896495,33,20865,-74
2020-02-14 23:24:20,13.62,7.62,2.10,99.90,896677,33,20074,-73
2020-02-14 23:24:56,14.32,7.10,2.10,99.90,900220,32,20039,-73
2020-02-14 23:25:37,12.52,7.15,2.10,99.90,900197,32,20154,-73
2020-02-14 23:26:11,7.60,5.75,2.10,99.90,900000,32,20074,-73
2020-02-14 23:27:06,10.18,6.72,2.10,99.90,902398,32,20043,-73
2020-02-14 23:27:37,12.63,7.05,2.00,99.90,895263,32,20144,-73
2020-02-14 23:28:07,14.02,6.90,2.00,99.90,899714,32,20044,-73
2020-02-14 23:28:38,10.73,6.37,2.00,99.90,898405,32,20368,-73
2020-02-14 23:29:08,11.05,6.80,2.00,99.90,896256,33,20383,-73
2020-02-14 23:29:39,13.70,7.15,2.00,99.90,896579,33,20082,-73
2020-02-14 23:30:10,17.15,7.37,2.00,99.90,896749,33,20036,-74
2020-02-14 23:30:40,10.10,6.97,2.00,99.90,896619,32,20155,-73
2020-02-14 23:31:11,10.20,6.95,2.00,99.90,896419,33,20058,-73
2020-02-14 23:31:41,11.18,6.53,2.00,99.90,896404,33,20097,-73
2020-02-14 23:32:12,11.80,6.95,2.00,99.90,896218,33,20058,-73
2020-02-14 23:32:43,10.38,7.10,2.00,99.90,899519,32,20082,-73
2020-02-14 23:33:13,10.90,6.65,2.00,99.90,902349,32,20414,-72
2020-02-14 23:33:44,12.73,7.15,2.00,99.90,902587,32,20105,-73
2020-02-14 23:34:14,10.20,6.47,2.00,99.90,902412,32,20031,-72
2020-02-14 23:34:45,11.93,6.87,2.00,99.90,902474,32,20039,-72
2020-02-14 23:35:16,15.63,7.30,2.00,99.90,902926,32,20086,-73
2020-02-14 23:35:46,11.88,6.93,2.00,99.90,902743,32,20134,-73
2020-02-14 23:36:17,9.07,6.45,2.00,99.90,902872,32,20085,-73
2020-02-14 23:36:47,12.88,6.57,2.00,99.90,899447,33,20051,-73
2020-02-14 23:37:18,12.43,6.50,2.00,99.90,898434,32,20103,-73
2020-02-14 23:37:48,10.13,7.07,2.00,99.90,899388,32,20039,-73
2020-02-14 23:38:19,10.93,5.82,2.00,99.90,900070,32,20058,-73
2020-02-14 23:38:50,10.70,6.62,2.00,99.90,898960,32,20036,-72
2020-02-14 23:39:20,9.85,6.82,2.00,99.90,896955,32,20055,-73
2020-02-14 23:39:51,10.10,6.68,2.00,99.90,899861,32,20055,-73
2020-02-14 23:40:21,12.15,7.55,2.00,99.90,899863,32,20123,-72
2020-02-14 23:40:52,11.02,6.15,2.00,99.90,899933,32,20142,-72
2020-02-14 23:41:23,13.30,6.57,2.00,99.90,900046,32,20377,-73
2020-02-14 23:41:53,9.63,6.28,2.00,99.90,898889,32,20067,-72
2020-02-14 23:42:24,13.35,7.43,2.00,99.90,896846,32,20095,-72
2020-02-14 23:42:54,7.62,5.87,2.00,99.90,899662,32,20051,-73
2020-02-14 23:43:25,13.62,6.35,2.00,99.90,896774,32,20077,-73
2020-02-14 23:43:56,10.88,6.35,2.00,99.90,899950,32,20485,-73
2020-02-14 23:44:26,9.57,6.28,2.00,99.90,898126,33,20765,-72
2020-02-14 23:44:57,10.90,6.72,2.00,99.90,896367,33,20071,-73
2020-02-14 23:45:27,9.77,6.45,2.00,99.90,899399,32,20086,-72
2020-02-14 23:45:58,8.77,6.68,2.00,99.90,899753,32,20134,-73
2020-02-14 23:46:29,12.45,6.97,2.00,99.90,899816,32,20062,-73
2020-02-14 23:46:59,13.77,6.87,2.00,99.90,899959,32,20198,-73
2020-02-14 23:47:30,8.65,5.95,1.90,99.90,899772,32,20066,-72
2020-02-14 23:48:00,7.82,6.20,2.00,99.90,899514,32,20103,-73
2020-02-14 23:48:31,11.55,6.72,2.00,99.90,899851,32,20044,-73
2020-02-14 23:49:02,11.63,6.60,2.00,99.90,899560,32,20071,-72
2020-02-14 23:49:32,13.20,6.25,1.90,99.90,899907,32,20114,-73
2020-02-14 23:50:03,15.25,6.82,1.90,99.90,899404,32,20370,-73
2020-02-14 23:50:33,11.60,7.30,1.90,99.90,899691,32,20078,-73
2020-02-14 23:51:04,11.23,7.30,1.80,99.90,899810,32,20035,-73
2020-02-14 23:51:35,9.70,6.82,1.90,99.90,899354,32,20110,-73
2020-02-14 23:52:05,10.70,6.95,1.80,99.90,899055,32,20043,-73
2020-02-14 23:52:36,9.68,6.80,1.80,99.90,899670,32,20114,-73
2020-02-14 23:53:06,12.25,7.30,1.80,99.90,899717,32,20047,-73
2020-02-14 23:53:37,12.77,7.10,1.80,99.90,899661,32,20331,-73
2020-02-14 23:54:08,10.32,6.55,1.80,99.90,899246,33,20067,-73
2020-02-14 23:54:38,10.50,7.00,1.80,99.90,898516,32,20067,-72
2020-02-14 23:55:09,12.98,7.30,1.80,99.90,897095,33,20036,-73
2020-02-14 23:55:39,11.18,7.62,1.80,99.90,896331,33,20447,-73
2020-02-14 23:56:10,15.82,7.57,1.80,99.90,898535,32,20068,-72
2020-02-14 23:56:40,13.25,7.53,1.80,99.90,895942,33,20040,-73
2020-02-14 23:57:11,11.55,6.70,1.80,99.90,891607,33,20068,-73
2020-02-14 23:57:42,12.23,7.28,1.80,99.90,893304,33,20407,-73
2020-02-14 23:58:12,13.23,7.18,1.70,99.90,895168,32,20052,-72
2020-02-14 23:58:43,12.30,7.60,1.70,99.90,899577,32,20044,-73
2020-02-14 23:59:13,12.43,7.03,1.70,99.90,902597,32,20047,-72
2020-02-14 23:59:44,11.07,7.28,1.70,99.90,902468,32,20486,-73