2020-02-14 00:00:20,1999.90,999.90,5.00,99.90,910837,32,20041,-74
2020-02-14 00:00:54,1999.90,999.90,5.00,99.90,908210,32,20098,-73
2020-02-14 00:01:24,1999.90,999.90,5.00,99.90,910310,32,20085,-75
2020-02-14 00:01:55,1999.90,999.90,5.00,99.90,913700,32,20060,-74
2020-02-14 00:02:26,1999.90,999.90,5.00,99.90,914387,32,20046,-74
2020-02-14 00:02:57,1999.90,999.90,5.00,99.90,914193,32,20119,-75
2020-02-14 00:03:27,1999.90,999.90,5.00,99.90,913798,32,20106,-75
2020-02-14 00:04:01,1999.90,999.90,5.00,99.90,913782,32,20033,-74
2020-02-14 00:04:32,1999.90,999.90,5.00,99.90,913978,32,20439,-75
2020-02-14 00:05:03,1999.90,999.90,4.90,99.90,913328,32,20107,-74
2020-02-14 00:05:34,1999.90,999.90,5.00,99.90,913360,32,20118,-75
2020-02-14 00:06:05,1999.90,999.90,5.00,99.90,913525,32,20107,-74
2020-02-14 00:06:35,1999.90,999.90,4.90,99.90,913697,32,20108,-74
2020-02-14 00:07:12,1999.90,999.90,4.90,99.90,914450,32,20056,-74
2020-02-14 00:07:43,1999.90,999.90,4.90,99.90,910014,32,20503,-75
2020-02-14 00:08:14,1999.90,999.90,4.90,99.90,910639,32,20077,-75
2020-02-14 00:08:44,1999.90,999.90,4.90,99.90,910879,32,20094,-74
2020-02-14 00:09:15,1999.90,999.90,4.90,99.90,911201,32,20082,-75
2020-02-14 00:09:46,1999.90,999.90,4.90,99.90,910669,32,20088,-75
2020-02-14 00:10:17,1999.90,999.90,4.90,99.90,910263,32,20053,-74
2020-02-14 00:10:48,1999.90,999.90,4.90,99.90,910722,32,20518,-75
2020-02-14 00:11:18,1999.90,999.90,4.90,99.90,910606,32,20031,-75
2020-02-14 00:11:49,1999.90,999.90,4.90,99.90,910766,32,20077,-75
2020-02-14 00:12:20,1999.90,999.90,4.90,99.90,913456,32,20063,-74
2020-02-14 00:12:51,1999.90,999.90,4.90,99.90,911815,32,20099,-75
2020-02-14 00:13:21,1999.90,999.90,4.90,99.90,907739,32,20057,-76
2020-02-14 00:13:52,1999.90,999.90,4.80,99.90,907305,32,20133,-75
2020-02-14 00:14:23,1999.90,999.90,4.80,99.90,907953,32,20484,-75
2020-02-14 00:14:54,1999.90,999.90,4.80,99.90,913640,32,20065,-74
2020-02-14 00:15:25,1999.90,999.90,4.80,99.90,914202,32,20035,-75
2020-02-14 00:15:55,1999.90,999.90,4.80,99.90,914111,32,20775,-74
2020-02-14 00:16:26,1999.90,999.90,4.80,99.90,914162,32,20030,-74
2020-02-14 00:16:57,1999.90,999.90,4.80,99.90,914178,32,20038,-75
2020-02-14 00:17:28,1999.90,999.90,4.80,99.90,913521,32,20049,-77
2020-02-14 00:18:17,1999.90,999.90,4.80,99.90,913446,32,20430,-75
2020-02-14 00:19:07,1999.90,999.90,4.80,99.90,914110,32,20072,-75
2020-02-14 00:19:56,1999.90,999.90,4.80,99.90,916046,32,20486,-75
2020-02-14 00:20:46,1999.90,999.90,4.80,99.90,913773,32,20413,-74
2020-02-14 00:21:35,1999.90,999.90,4.80,99.90,913904,32,20086,-75
2020-02-14 00:22:06,1999.90,999.90,4.80,99.90,913564,32,20030,-76
2020-02-14 00:22:36,1999.90,999.90,4.80,99.90,913805,32,20461,-78
2020-02-14 00:23:07,1999.90,999.90,4.70,99.90,910737,32,20076,-75
2020-02-14 00:23:38,1999.90,999.90,4.80,99.90,910670,32,20110,-75
2020-02-14 00:24:09,1999.90,999.90,4.70,99.90,907562,32,20388,-75
2020-02-14 00:24:40,1999.90,999.90,4.70,99.90,907560,32,20043,-75
2020-02-14 00:25:10,1999.90,999.90,4.70,99.90,907380,32,20104,-75
2020-02-14 00:25:42,1999.90,999.90,4.70,99.90,907459,32,20098,-75
2020-02-14 00:26:13,1999.90,999.90,4.70,99.90,907260,32,20078,-75
2020-02-14 00:26:44,1999.90,999.90,4.80,99.90,910807,32,20050,-75
2020-02-14 00:27:14,1999.90,999.90,4.80,99.90,910432,32,20098,-75
2020-02-14 00:27:45,1999.90,999.90,4.70,99.90,910521,32,20093,-75
2020-02-14 00:28:16,1999.90,999.90,4.80,99.90,910102,32,20038,-74
2020-02-14 00:28:47,1999.90,999.90,4.80,99.90,910854,32,20034,-74
2020-02-14 00:29:17,1999.90,999.90,4.80,99.90,913993,32,20179,-75
2020-02-14 00:29:48,1999.90,999.90,4.70,99.90,913776,32,20042,-75
2020-02-14 00:30:19,1999.90,999.90,4.80,99.90,913423,32,20073,-76
2020-02-14 00:30:50,1999.90,999.90,4.80,99.90,910545,32,20031,-75
2020-02-14 00:31:21,1999.90,999.90,4.80,99.90,907803,32,20054,-75
2020-02-14 00:31:52,1999.90,999.90,4.80,99.90,904562,32,20053,-75
2020-02-14 00:32:23,1999.90,999.90,4.80,99.90,907895,32,20053,-74
2020-02-14 00:32:53,1999.90,999.90,4.80,99.90,910933,32,20090,-75
2020-02-14 00:33:24,1999.90,999.90,4.80,99.90,918500,32,20026,-75
2020-02-14 00:33:55,1999.90,999.90,4.80,99.90,915166,32,20084,-74
2020-02-14 00:34:26,1999.90,999.90,4.80,99.90,915223,32,20053,-74
2020-02-14 00:34:57,1999.90,999.90,4.80,99.90,910957,32,20030,-75
2020-02-14 00:35:27,1999.90,999.90,4.80,99.90,911041,32,20064,-74
2020-02-14 00:35:58,1999.90,999.90,4.80,99.90,913437,32,20026,-75
2020-02-14 00:36:29,1999.90,999.90,4.80,99.90,910653,32,20026,-75
2020-02-14 00:37:00,1999.90,999.90,4.90,99.90,910249,32,20068,-75
2020-02-14 00:37:31,1999.90,999.90,4.80,99.90,910555,32,20042,-75
2020-02-14 00:38:01,1999.90,999.90,4.90,99.90,910571,32,20034,-75
2020-02-14 00:38:32,1999.90,999.90,4.90,99.90,913593,32,20034,-75
2020-02-14 00:39:05,1999.90,999.90,4.90,99.90,916236,32,20030,-76
2020-02-14 00:39:36,1999.90,999.90,4.90,99.90,916929,32,20026,-75
2020-02-14 00:40:06,1999.90,999.90,4.90,99.90,916761,32,20382,-75
2020-02-14 00:40:37,1999.90,999.90,4.90,99.90,916619,32,20136,-75
2020-02-14 00:41:08,1999.90,999.90,4.90,99.90,910261,32,20422,-75
2020-02-14 00:41:39,1999.90,999.90,4.90,99.90,910648,32,20039,-74
2020-02-14 00:42:10,1999.90,999.90,4.90,99.90,911297,32,20066,-75
2020-02-14 00:42:41,1999.90,999.90,4.90,99.90,910850,32,20030,-75
2020-02-14 00:43:11,1999.90,999.90,4.90,99.90,913672,32,20035,-75
2020-02-14 00:43:42,1999.90,999.90,4.90,99.90,914453,32,20027,-75
2020-02-14 00:44:13,1999.90,999.90,5.00,99.90,911144,32,20039,-75
2020-02-14 00:44:44,1999.90,999.90,5.00,99.90,914446,32,20373,-76
2020-02-14 00:45:14,1999.90,999.90,5.00,99.90,913710,32,20068,-75
2020-02-14 00:45:45,1999.90,999.90,5.00,99.90,914408,32,20355,-74
2020-02-14 00:46:16,1999.90,999.90,5.00,99.90,914223,32,20035,-74
2020-02-14 00:46:47,1999.90,999.90,5.00,99.90,914725,32,20106,-75
2020-02-14 00:47:18,1999.90,999.90,5.00,99.90,914555,32,20053,-76
2020-02-14 00:47:48,1999.90,999.90,5.00,99.90,914606,32,20385,-75
2020-02-14 00:48:19,1999.90,999.90,5.00,99.90,913761,32,20486,-76
2020-02-14 00:48:50,1999.90,999.90,5.00,99.90,911327,32,20084,-74
2020-02-14 00:49:21,1999.90,999.90,5.00,99.90,908911,32,20057,-74
2020-02-14 00:49:52,1999.90,999.90,5.10,99.90,911173,32,20466,-75
2020-02-14 00:50:22,1999.90,999.90,5.10,99.90,914501,32,20023,-74
2020-02-14 00:50:53,1999.90,999.90,5.10,99.90,917576,32,20540,-76
2020-02-14 00:51:24,1999.90,999.90,5.10,99.90,917429,32,20027,-74
2020-02-14 00:51:55,1999.90,999.90,5.10,99.90,917530,32,20029,-75
2020-02-14 00:52:26,1999.90,999.90,5.10,99.90,917607,32,20073,-76
2020-02-14 00:52:56,1999.90,999.90,5.10,99.90,914647,32,20034,-75
2020-02-14 00:53:27,1999.90,999.90,5.10,99.90,914577,32,20090,-74
2020-02-14 00:53:58,1999.90,999.90,5.10,99.90,914526,32,20038,-75
2020-02-14 00:54:29,1999.90,999.90,5.10,99.90,914533,32,20436,-76
2020-02-14 00:54:59,1999.90,999.90,5.10,99.90,913569,32,20050,-76
2020-02-14 00:55:30,1999.90,999.90,5.20,99.90,907855,32,20053,-76
2020-02-14 00:56:01,1999.90,999.90,5.10,99.90,904422,32,20081,-76
2020-02-14 00:56:32,1999.90,999.90,5.20,99.90,901879,32,20070,-75
2020-02-14 00:57:03,1999.90,999.90,5.20,99.90,905427,32,20121,-76
2020-02-14 00:57:33,1999.90,999.90,5.20,99.90,907948,32,20104,-75
2020-02-14 00:58:04,1999.90,999.90,5.30,99.90,911039,32,20057,-75
2020-02-14 00:58:35,1999.90,999.90,5.30,99.90,914392,32,20035,-75
2020-02-14 00:59:06,1999.90,999.90,5.30,99.90,914418,32,20037,-74
2020-02-14 00:59:36,1999.90,999.90,5.30,99.90,914150,32,20426,-76
2020-02-14 01:00:07,1999.90,999.90,5.30,99.90,915166,32,20033,-76
2020-02-14 01:00:38,1999.90,999.90,5.30,99.90,917917,32,20037,-75
2020-02-14 01:01:09,1999.90,999.90,5.30,99.90,916742,32,20116,-75
2020-02-14 01:01:40,1999.90,999.90,5.30,99.90,914671,32,20026,-74
2020-02-14 01:02:10,1999.90,999.90,5.40,99.90,913923,32,20038,-76
2020-02-14 01:02:41,1999.90,999.90,5.30,99.90,914295,32,20071,-76
2020-02-14 01:03:12,1999.90,999.90,5.40,99.90,911210,32,20029,-74
2020-02-14 01:03:43,1999.90,999.90,5.40,99.90,911238,32,20026,-75
2020-02-14 01:04:13,1999.90,999.90,5.40,99.90,910768,32,20034,-74
2020-02-14 01:04:44,1999.90,999.90,5.40,99.90,911494,32,20039,-75
2020-02-14 01:05:15,1999.90,999.90,5.30,99.90,911058,32,20049,-75
2020-02-14 01:05:46,1999.90,999.90,5.40,99.90,914250,32,20031,-75
2020-02-14 01:06:35,1999.90,999.90,5.40,99.90,911218,32,20074,-76
2020-02-14 01:07:25,1999.90,999.90,5.40,99.90,913106,32,20355,-75
2020-02-14 01:07:56,1999.90,999.90,5.40,99.90,913819,32,20151,-75
2020-02-14 01:08:30,1999.90,999.90,5.40,99.90,914522,32,20470,-74
2020-02-14 01:09:12,1999.90,999.90,5.40,99.90,914147,32,20038,-75
2020-02-14 01:09:43,1999.90,999.90,5.40,99.90,914458,32,20340,-74
2020-02-14 01:10:14,1999.90,999.90,5.40,99.90,914047,32,20050,-74
2020-02-14 01:10:48,1999.90,999.90,5.40,99.90,914382,32,20030,-75
2020-02-14 01:11:19,1999.90,999.90,5.40,99.90,914256,32,20357,-74
2020-02-14 01:11:50,1999.90,999.90,5.40,99.90,914035,32,20035,-75
2020-02-14 01:12:21,1999.90,999.90,5.40,99.90,913674,32,20409,-76
2020-02-14 01:12:51,1999.90,999.90,5.40,99.90,910662,32,20022,-75
2020-02-14 01:13:22,1999.90,999.90,5.40,99.90,911103,32,20035,-75
2020-02-14 01:13:53,1999.90,999.90,5.40,99.90,910879,32,20396,-76
2020-02-14 01:14:24,1999.90,999.90,5.40,99.90,907794,32,20096,-75
2020-02-14 01:14:54,1999.90,999.90,5.40,99.90,910653,32,20035,-75
2020-02-14 01:15:25,1999.90,999.90,5.40,99.90,911271,32,20091,-77
2020-02-14 01:15:56,1999.90,999.90,5.40,99.90,914309,32,20164,-76
2020-02-14 01:16:27,1999.90,999.90,5.40,99.90,914352,32,20112,-74
2020-02-14 01:16:57,1999.90,999.90,5.40,99.90,914672,32,20027,-74
2020-02-14 01:17:28,1999.90,999.90,5.40,99.90,914181,32,20137,-77
2020-02-14 01:17:59,1999.90,999.90,5.40,99.90,914401,32,20073,-76
2020-02-14 01:18:30,1999.90,999.90,5.40,99.90,910765,32,20034,-76
2020-02-14 01:19:01,1999.90,999.90,5.40,99.90,907305,32,20027,-75
2020-02-14 01:19:31,1999.90,999.90,5.40,99.90,908149,32,20063,-76
2020-02-14 01:20:03,1999.90,999.90,5.40,99.90,908169,32,20027,-76
2020-02-14 01:20:34,1999.90,999.90,5.40,99.90,904650,32,20050,-76
2020-02-14 01:21:05,1999.90,999.90,5.40,99.90,908382,32,20080,-75
2020-02-14 01:21:36,1999.90,999.90,5.40,99.90,911189,32,20102,-75
2020-02-14 01:22:06,1999.90,999.90,5.40,99.90,911364,32,20073,-76
2020-02-14 01:22:37,1999.90,999.90,5.40,99.90,914430,32,20050,-75
2020-02-14 01:23:08,1999.90,999.90,5.50,99.90,914167,32,20060,-76
2020-02-14 01:23:39,1999.90,999.90,5.50,99.90,911111,32,20082,-74
2020-02-14 01:24:09,1999.90,999.90,5.50,99.90,910573,32,20031,-75
2020-02-14 01:24:40,1999.90,999.90,5.50,99.90,910895,32,20026,-74
2020-02-14 01:25:11,1999.90,999.90,5.50,99.90,914115,32,20047,-75
2020-02-14 01:25:42,1999.90,999.90,5.50,99.90,910595,32,20080,-74
2020-02-14 01:26:13,1999.90,999.90,5.50,99.90,911080,32,20035,-75
2020-02-14 01:26:43,1999.90,999.90,5.50,99.90,910847,32,20026,-74
2020-02-14 01:27:14,1999.90,999.90,5.50,99.90,911402,32,20050,-74
2020-02-14 01:27:45,1999.90,999.90,5.50,99.90,913567,32,20061,-75
2020-02-14 01:28:16,1999.90,999.90,5.50,99.90,911015,32,20038,-76
2020-02-14 01:28:46,1999.90,999.90,5.50,99.90,913909,32,20161,-75
2020-02-14 01:29:17,1999.90,999.90,5.50,99.90,913903,32,20065,-75
2020-02-14 01:29:48,1999.90,999.90,5.50,99.90,913893,32,20082,-74
2020-02-14 01:30:19,1999.90,999.90,5.50,99.90,914397,32,20082,-75
2020-02-14 01:30:50,1999.90,999.90,5.50,99.90,914167,32,20049,-74
2020-02-14 01:31:20,1999.90,999.90,5.50,99.90,910987,32,20058,-74
2020-02-14 01:31:51,1999.90,999.90,5.50,99.90,911229,32,20066,-74
2020-02-14 01:32:22,1999.90,999.90,5.50,99.90,911213,32,20039,-75
2020-02-14 01:32:53,1999.90,999.90,5.50,99.90,911011,32,20135,-74
2020-02-14 01:33:24,1999.90,999.90,5.50,99.90,911038,32,20073,-75
2020-02-14 01:33:54,1999.90,999.90,5.50,99.90,908147,32,20035,-77
2020-02-14 01:34:25,1999.90,999.90,5.50,99.90,908252,32,20470,-76
2020-02-14 01:34:56,1999.90,999.90,5.50,99.90,909450,32,20434,-75
2020-02-14 01:35:27,1999.90,999.90,5.50,99.90,914339,32,20082,-74
2020-02-14 01:35:58,1999.90,999.90,5.60,99.90,914245,32,20449,-74
2020-02-14 01:36:28,1999.90,999.90,5.60,99.90,910997,32,20054,-76
2020-02-14 01:36:59,1999.90,999.90,5.60,99.90,911108,32,20034,-76
2020-02-14 01:37:30,1999.90,999.90,5.50,99.90,907980,32,20457,-74
2020-02-14 01:38:01,1999.90,999.90,5.50,99.90,907772,32,20035,-76
2020-02-14 01:38:47,1999.90,999.90,5.50,99.90,911153,32,20063,-75
2020-02-14 01:39:22,1999.90,999.90,5.50,99.90,915952,32,20384,-74
2020-02-14 01:39:53,1999.90,999.90,5.50,99.90,915544,32,20037,-75
2020-02-14 01:40:24,1999.90,999.90,5.50,99.90,910850,32,20054,-76
2020-02-14 01:40:54,1999.90,999.90,5.50,99.90,907540,32,20059,-76
2020-02-14 01:41:25,1999.90,999.90,5.50,99.90,907806,32,20401,-76
2020-02-14 01:41:56,1999.90,999.90,5.50,99.90,910880,32,20060,-75
2020-02-14 01:42:27,1999.90,999.90,5.50,99.90,910735,32,20031,-76
2020-02-14 01:42:58,1999.90,999.90,5.50,99.90,914019,32,20361,-76
2020-02-14 01:43:28,1999.90,999.90,5.50,99.90,910995,32,20109,-75
2020-02-14 01:43:59,1999.90,999.90,5.50,99.90,911655,32,20051,-74
2020-02-14 01:44:30,1999.90,999.90,5.50,99.90,910409,32,20118,-74
2020-02-14 01:45:01,1999.90,999.90,5.50,99.90,907271,32,20035,-75
2020-02-14 01:45:33,1999.90,999.90,5.50,99.90,911155,32,20054,-75
2020-02-14 01:46:04,1999.90,999.90,5.50,99.90,911090,32,20035,-75
2020-02-14 01:46:37,1999.90,999.90,5.40,99.90,910355,32,20035,-74
2020-02-14 01:47:08,1999.90,999.90,5.40,99.90,911102,32,20039,-76
2020-02-14 01:47:39,1999.90,999.90,5.40,99.90,911138,32,20102,-76
2020-02-14 01:48:10,1999.90,999.90,5.40,99.90,913155,32,20039,-76
2020-02-14 01:48:41,1999.90,999.90,5.50,99.90,917228,32,20065,-75
2020-02-14 01:49:12,1999.90,999.90,5.50,99.90,917515,32,20034,-76
2020-02-14 01:49:43,1999.90,999.90,5.50,99.90,917051,32,20092,-75
2020-02-14 01:50:14,1999.90,999.90,5.50,99.90,914208,32,20023,-77
2020-02-14 01:50:45,1999.90,999.90,5.50,99.90,910783,32,20031,-76
2020-02-14 01:51:17,1999.90,999.90,5.50,99.90,911125,32,20499,-76
2020-02-14 01:51:49,1999.90,999.90,5.50,99.90,908172,32,20101,-76
2020-02-14 01:52:23,1999.90,999.90,5.50,99.90,911293,32,20065,-76
2020-02-14 01:52:55,1999.90,999.90,5.50,99.90,913817,32,20441,-76
2020-02-14 01:53:26,1999.90,999.90,5.50,99.90,911282,32,20108,-77
2020-02-14 01:53:59,1999.90,999.90,5.50,99.90,910194,32,20074,-75
2020-02-14 01:54:31,1999.90,999.90,5.40,99.90,910896,32,20133,-75
2020-02-14 01:55:02,1999.90,999.90,5.50,99.90,907798,32,20043,-75
2020-02-14 01:55:33,1999.90,999.90,5.40,99.90,911604,32,20331,-75
2020-02-14 01:56:04,1999.90,999.90,5.50,99.90,914074,32,20414,-75
2020-02-14 01:56:35,1999.90,999.90,5.50,99.90,914093,32,20068,-75
2020-02-14 01:57:06,1999.90,999.90,5.50,99.90,913821,32,20062,-77
2020-02-14 01:57:37,1999.90,999.90,5.50,99.90,910473,32,20376,-75
2020-02-14 01:58:08,1999.90,999.90,5.50,99.90,910528,32,20080,-75
2020-02-14 01:58:39,1999.90,999.90,5.50,99.90,910876,32,20031,-76
2020-02-14 01:59:10,1999.90,999.90,5.50,99.90,913839,32,20081,-75
2020-02-14 01:59:40,1999.90,999.90,5.50,99.90,914201,32,20049,-75
2020-02-14 02:00:11,1999.90,999.90,5.50,99.90,913670,32,20053,-74
2020-02-14 02:00:42,1999.90,999.90,5.50,99.90,914117,32,20034,-75
2020-02-14 02:01:13,1999.90,999.90,5.50,99.90,914116,32,20088,-76
2020-02-14 02:01:44,1999.90,999.90,5.50,99.90,913933,32,20094,-77
2020-02-14 02:02:15,1999.90,999.90,5.50,99.90,917181,32,20083,-75
2020-02-14 02:02:45,1999.90,999.90,5.50,99.90,916961,32,20491,-75
2020-02-14 02:03:16,1999.90,999.90,5.50,99.90,914293,32,20338,-77
2020-02-14 02:03:47,1999.90,999.90,5.50,99.90,914581,32,20072,-77
2020-02-14 02:04:18,1999.90,999.90,5.50,99.90,913282,32,20109,-76
2020-02-14 02:04:49,1999.90,999.90,5.50,99.90,910710,32,20027,-76
2020-02-14 02:05:20,1999.90,999.90,5.50,99.90,904310,32,20035,-77
2020-02-14 02:05:50,1999.90,999.90,5.50,99.90,901715,32,20032,-76
2020-02-14 02:06:21,1999.90,999.90,5.50,99.90,901295,32,20031,-76
2020-02-14 02:06:52,1999.90,999.90,5.50,99.90,901857,32,20044,-75
2020-02-14 02:07:23,1999.90,999.90,5.50,99.90,904394,32,20027,-75
2020-02-14 02:07:54,1999.90,999.90,5.50,99.90,904907,32,20031,-75
2020-02-14 02:08:25,1999.90,999.90,5.60,99.90,907576,32,20034,-75
2020-02-14 02:08:55,1999.90,999.90,5.50,99.90,908101,32,20086,-75
2020-02-14 02:09:26,1999.90,999.90,5.60,99.90,910957,32,20430,-75
2020-02-14 02:09:57,1999.90,999.90,5.50,99.90,912734,32,20098,-76
2020-02-14 02:10:28,1999.90,999.90,5.60,99.90,911024,32,20047,-76
2020-02-14 02:10:59,1999.90,999.90,5.50,99.90,914140,32,20088,-77
2020-02-14 02:11:29,1999.90,999.90,5.50,99.90,913704,32,20102,-75
2020-02-14 02:12:04,1999.90,999.90,5.50,99.90,910919,32,20362,-76
2020-02-14 02:12:53,1999.90,999.90,5.50,99.90,910056,32,20124,-76
2020-02-14 02:13:43,1999.90,999.90,5.50,99.90,913501,32,20087,-76
2020-02-14 02:14:32,1999.90,999.90,5.50,99.90,913585,32,20453,-74
2020-02-14 02:15:12,1999.90,999.90,5.50,99.90,913844,32,20049,-75
2020-02-14 02:16:01,1999.90,999.90,5.50,99.90,910703,32,20418,-75
2020-02-14 02:16:32,1999.90,999.90,5.50,99.90,914041,32,20064,-76
2020-02-14 02:17:22,1999.90,999.90,5.50,99.90,913780,32,20034,-75
2020-02-14 02:18:13,1999.90,999.90,5.40,99.90,915111,32,20049,-76
2020-02-14 02:19:02,1999.90,999.90,5.40,99.90,913591,32,20034,-76
2020-02-14 02:19:57,1999.90,999.90,5.40,99.90,914394,32,20458,-76
2020-02-14 02:20:41,1999.90,999.90,5.40,99.90,910718,32,20422,-75
2020-02-14 02:21:13,1999.90,999.90,5.40,99.90,910930,32,20031,-75
2020-02-14 02:21:44,1999.90,999.90,5.40,99.90,910462,32,20030,-75
2020-02-14 02:22:15,1999.90,999.90,5.40,99.90,906065,32,20027,-76
2020-02-14 02:22:46,1999.90,999.90,5.40,99.90,907352,32,20210,-76
2020-02-14 02:23:16,1999.90,999.90,5.40,99.90,907940,32,20095,-76
2020-02-14 02:23:47,1999.90,999.90,5.40,99.90,911311,32,20034,-76
2020-02-14 02:24:18,1999.90,999.90,5.40,99.90,914041,32,20371,-76
2020-02-14 02:24:49,1999.90,999.90,5.40,99.90,910176,32,20034,-76
2020-02-14 02:25:19,1999.90,999.90,5.40,99.90,910836,32,20039,-77
2020-02-14 02:25:50,1999.90,999.90,5.40,99.90,907944,32,20046,-75
2020-02-14 02:26:21,1999.90,999.90,5.40,99.90,911073,32,20030,-75
2020-02-14 02:26:52,1999.90,999.90,5.40,99.90,914034,32,20083,-76
2020-02-14 02:27:23,1999.90,999.90,5.40,99.90,914067,32,20082,-75
2020-02-14 02:27:53,1999.90,999.90,5.40,99.90,913760,32,20099,-75
2020-02-14 02:28:24,1999.90,999.90,5.40,99.90,914470,32,20023,-76
2020-02-14 02:28:55,1999.90,999.90,5.40,99.90,914313,32,20081,-76
2020-02-14 02:29:26,1999.90,999.90,5.40,99.90,914229,32,20026,-76
2020-02-14 02:29:57,1999.90,999.90,5.40,99.90,914399,32,20414,-75
2020-02-14 02:30:30,1999.90,999.90,5.40,99.90,913842,32,20082,-76
2020-02-14 02:31:01,1999.90,999.90,5.40,99.90,914185,32,20054,-76
2020-02-14 02:31:31,1999.90,999.90,5.30,99.90,913511,32,20181,-76
2020-02-14 02:32:02,1999.90,999.90,5.30,99.90,910520,32,20422,-75
2020-02-14 02:32:33,1999.90,999.90,5.30,99.90,907507,32,20435,-75
2020-02-14 02:33:04,1999.90,999.90,5.30,99.90,904660,32,20098,-75
2020-02-14 02:33:35,1999.90,999.90,5.30,99.90,904855,32,20062,-76
2020-02-14 02:34:05,1999.90,999.90,5.30,99.90,904574,32,20061,-75
2020-02-14 02:34:36,1999.90,999.90,5.40,99.90,904969,32,20111,-75
2020-02-14 02:35:07,1999.90,999.90,5.30,99.90,910677,32,20092,-76
2020-02-14 02:35:38,1999.90,999.90,5.30,99.90,910944,32,20059,-76
2020-02-14 02:36:08,1999.90,999.90,5.30,99.90,914049,32,20030,-75
2020-02-14 02:36:39,1999.90,999.90,5.30,99.90,913955,32,20088,-76
2020-02-14 02:37:16,1999.90,999.90,5.30,99.90,910613,32,20026,-75
2020-02-14 02:37:47,1999.90,999.90,5.30,99.90,910755,32,20065,-76
2020-02-14 02:38:18,1999.90,999.90,5.30,99.90,907374,32,20046,-75
2020-02-14 02:38:48,1999.90,999.90,5.30,99.90,908412,32,20849,-74
2020-02-14 02:39:19,1999.90,999.90,5.30,99.90,911584,32,20491,-75
2020-02-14 02:39:50,1999.90,999.90,5.30,99.90,913992,32,20086,-76
2020-02-14 02:40:21,1999.90,999.90,5.30,99.90,913659,32,20026,-75
2020-02-14 02:40:51,1999.90,999.90,5.30,99.90,910877,32,20414,-75
2020-02-14 02:41:22,1999.90,999.90,5.30,99.90,910953,32,20030,-75
2020-02-14 02:41:53,1999.90,999.90,5.30,99.90,910754,32,20067,-75
2020-02-14 02:42:24,1999.90,999.90,5.30,99.90,914132,32,20034,-76
2020-02-14 02:42:54,1999.90,999.90,5.20,99.90,913135,32,20070,-75
2020-02-14 02:43:25,1999.90,999.90,5.20,99.90,914515,32,20099,-75
2020-02-14 02:43:56,1999.90,999.90,5.20,99.90,914046,32,20075,-76
2020-02-14 02:44:27,1999.90,999.90,5.20,99.90,913681,32,20132,-76
2020-02-14 02:45:04,1999.90,999.90,5.20,99.90,913912,32,20322,-75
2020-02-14 02:45:34,1999.90,999.90,5.20,99.90,914316,32,20057,-75
2020-02-14 02:46:05,1999.90,999.90,5.30,99.90,910640,32,20084,-76
2020-02-14 02:46:36,1999.90,999.90,5.20,99.90,910603,32,20324,-75
2020-02-14 02:47:07,1999.90,999.90,5.30,99.90,910921,32,20030,-75
2020-02-14 02:47:37,1999.90,999.90,5.20,99.90,907708,32,20494,-76
2020-02-14 02:48:08,1999.90,999.90,5.20,99.90,910854,32,20086,-75
2020-02-14 02:48:39,1999.90,999.90,5.20,99.90,910339,32,20054,-76
2020-02-14 02:49:10,1999.90,999.90,5.20,99.90,911125,32,20408,-76
2020-02-14 02:49:41,1999.90,999.90,5.20,99.90,913730,32,20038,-76
2020-02-14 02:50:11,1999.90,999.90,5.20,99.90,914093,32,20433,-75
2020-02-14 02:50:42,1999.90,999.90,5.20,99.90,914136,32,20060,-74
2020-02-14 02:51:13,1999.90,999.90,5.20,99.90,914230,32,20031,-75
2020-02-14 02:51:44,1999.90,999.90,5.20,99.90,914239,32,20054,-74
2020-02-14 02:52:14,1999.90,999.90,5.20,99.90,914276,32,20042,-76
2020-02-14 02:52:45,1999.90,999.90,5.20,99.90,915198,32,20402,-75
2020-02-14 02:53:16,1999.90,999.90,5.20,99.90,916753,32,20026,-74
2020-02-14 02:53:47,1999.90,999.90,5.20,99.90,917254,32,20054,-75
2020-02-14 02:54:17,1999.90,999.90,5.20,99.90,917017,32,20405,-76
2020-02-14 02:54:48,1999.90,999.90,5.20,99.90,916541,32,20064,-75
2020-02-14 02:55:19,1999.90,999.90,5.10,99.90,910305,32,20030,-76
2020-02-14 02:55:50,1999.90,999.90,5.10,99.90,909490,32,20416,-75
2020-02-14 02:56:20,1999.90,999.90,5.10,99.90,914043,32,20079,-76
2020-02-14 02:56:51,1999.90,999.90,5.20,99.90,913800,32,20095,-74
2020-02-14 02:57:22,1999.90,999.90,5.20,99.90,914191,32,20034,-74
2020-02-14 02:57:53,1999.90,999.90,5.10,99.90,914465,32,20053,-76
2020-02-14 02:58:24,1999.90,999.90,5.10,99.90,914009,32,20400,-75
2020-02-14 02:58:55,1999.90,999.90,5.10,99.90,913958,32,20398,-77
2020-02-14 02:59:25,1999.90,999.90,5.10,99.90,911046,32,20034,-75
2020-02-14 02:59:56,1999.90,999.90,5.10,99.90,914106,32,20484,-74
2020-02-14 03:00:27,1999.90,999.90,5.10,99.90,914069,32,20057,-75
2020-02-14 03:00:58,1999.90,999.90,5.10,99.90,910778,32,20038,-75
2020-02-14 03:01:29,1999.90,999.90,5.10,99.90,910797,32,20349,-75
2020-02-14 03:01:59,1999.90,999.90,5.10,99.90,910785,32,20190,-76
2020-02-14 03:02:30,1999.90,999.90,5.10,99.90,910697,32,20362,-76
2020-02-14 03:03:01,1999.90,999.90,5.10,99.90,913697,32,20094,-75
2020-02-14 03:03:32,1999.90,999.90,5.10,99.90,913942,32,20058,-74
2020-02-14 03:04:02,1999.90,999.90,5.10,99.90,907182,32,20370,-75
2020-02-14 03:04:33,1999.90,999.90,5.10,99.90,907657,32,20047,-75
2020-02-14 03:05:04,1999.90,999.90,5.10,99.90,910194,32,20034,-76
2020-02-14 03:05:35,1999.90,999.90,5.10,99.90,907883,32,20391,-75
2020-02-14 03:06:06,1999.90,999.90,5.10,99.90,910504,32,20030,-74
2020-02-14 03:06:37,1999.90,999.90,5.10,99.90,909959,32,20391,-75
2020-02-14 03:07:08,1999.90,999.90,5.00,99.90,910854,32,20055,-75
2020-02-14 03:07:38,1999.90,999.90,5.10,99.90,910678,32,20524,-75
2020-02-14 03:08:09,1999.90,999.90,5.10,99.90,907473,32,20031,-75
2020-02-14 03:08:40,1999.90,999.90,5.00,99.90,907170,32,20019,-74
2020-02-14 03:09:11,1999.90,999.90,5.10,99.90,901125,32,20031,-74
2020-02-14 03:09:42,1999.90,999.90,5.00,99.90,904363,32,20043,-73
2020-02-14 03:10:12,1999.90,999.90,5.10,99.90,907567,32,20375,-74
2020-02-14 03:10:43,1999.90,999.90,5.00,99.90,910960,32,20406,-74
2020-02-14 03:11:14,1999.90,999.90,5.10,99.90,914036,32,20090,-75
2020-02-14 03:11:45,1999.90,999.90,5.00,99.90,913831,32,20051,-75
2020-02-14 03:12:15,1999.90,999.90,5.00,99.90,913841,32,20048,-74
2020-02-14 03:12:46,1999.90,999.90,5.10,99.90,910612,32,20137,-74
2020-02-14 03:13:17,1999.90,999.90,5.00,99.90,911665,32,20030,-75
2020-02-14 03:13:48,1999.90,999.90,5.10,99.90,913527,32,20078,-76
2020-02-14 03:14:19,1999.90,999.90,5.10,99.90,910396,32,20041,-75
2020-02-14 03:14:50,1999.90,999.90,5.10,99.90,910429,32,20035,-75
2020-02-14 03:15:20,1999.90,999.90,5.10,99.90,910830,32,20141,-74
2020-02-14 03:15:58,1999.90,999.90,5.10,99.90,910923,32,20078,-75
2020-02-14 03:16:29,1999.90,999.90,5.10,99.90,913617,32,20026,-75
2020-02-14 03:16:59,1999.90,999.90,5.10,99.90,909771,32,20362,-75
2020-02-14 03:17:30,1999.90,999.90,5.10,99.90,912431,32,20027,-75
2020-02-14 03:18:01,1999.90,999.90,5.10,99.90,911089,32,20106,-76
2020-02-14 03:18:32,1999.90,999.90,5.00,99.90,910674,32,20040,-75
2020-02-14 03:19:03,1999.90,999.90,5.00,99.90,910693,32,20404,-75
2020-02-14 03:19:33,1999.90,999.90,5.10,99.90,907434,32,20407,-76
2020-02-14 03:20:04,1999.90,999.90,5.10,99.90,910694,32,20053,-75
2020-02-14 03:20:35,1999.90,999.90,5.00,99.90,913820,32,20049,-75
2020-02-14 03:21:06,1999.90,999.90,5.00,99.90,913817,32,20088,-75
2020-02-14 03:21:36,1999.90,999.90,5.00,99.90,910586,32,20381,-74
2020-02-14 03:22:07,1999.90,999.90,5.00,99.90,910632,32,20050,-74
2020-02-14 03:22:38,1999.90,999.90,5.00,99.90,910694,32,20061,-75
2020-02-14 03:23:09,1999.90,999.90,5.00,99.90,910845,32,20031,-75
2020-02-14 03:23:40,1999.90,999.90,5.00,99.90,910977,32,20469,-75
2020-02-14 03:24:10,1999.90,999.90,5.00,99.90,913618,32,20030,-76
2020-02-14 03:24:41,1999.90,999.90,5.00,99.90,910700,32,20030,-74
2020-02-14 03:25:12,1999.90,999.90,5.00,99.90,910620,32,20081,-75
2020-02-14 03:25:43,1999.90,999.90,5.00,99.90,913937,32,20039,-74
2020-02-14 03:26:13,1999.90,999.90,5.00,99.90,913924,32,20152,-75
2020-02-14 03:26:44,1999.90,999.90,5.00,99.90,914167,32,20038,-75
2020-02-14 03:27:15,1999.90,999.90,5.00,99.90,914059,32,20081,-74
2020-02-14 03:27:46,1999.90,999.90,5.00,99.90,913405,32,20113,-74
2020-02-14 03:28:17,1999.90,999.90,5.00,99.90,910440,32,20098,-75
2020-02-14 03:28:47,1999.90,999.90,5.00,99.90,910841,32,20022,-74
2020-02-14 03:29:18,1999.90,999.90,5.00,99.90,910819,32,20496,-74
2020-02-14 03:29:49,1999.90,999.90,5.00,99.90,914002,32,20027,-74
2020-02-14 03:30:20,1999.90,999.90,5.00,99.90,913774,32,20358,-75
2020-02-14 03:30:50,1999.90,999.90,5.00,99.90,913815,32,20029,-74
2020-02-14 03:31:21,1999.90,999.90,5.10,99.90,913363,32,20034,-74
2020-02-14 03:31:52,1999.90,999.90,5.10,99.90,913941,32,20486,-74
2020-02-14 03:32:23,1999.90,999.90,5.00,99.90,913871,32,20035,-75
2020-02-14 03:32:53,1999.90,999.90,5.10,99.90,913664,32,20097,-74
2020-02-14 03:33:24,1999.90,999.90,5.00,99.90,910175,32,20504,-74
2020-02-14 03:33:55,1999.90,999.90,5.00,99.90,911462,32,20062,-74
2020-02-14 03:34:26,1999.90,999.90,5.10,99.90,910820,32,20043,-75
2020-02-14 03:34:57,1999.90,999.90,5.00,99.90,913794,32,20042,-75
2020-02-14 03:35:28,1999.90,999.90,5.10,99.90,916947,32,20046,-74
2020-02-14 03:35:58,1999.90,999.90,5.10,99.90,913568,32,20170,-74
2020-02-14 03:36:29,1999.90,999.90,5.10,99.90,913968,32,20061,-75
2020-02-14 03:37:00,1999.90,999.90,5.10,99.90,913879,32,20405,-76
2020-02-14 03:37:31,1999.90,999.90,5.10,99.90,910765,32,20062,-75
2020-02-14 03:38:01,1999.90,999.90,5.10,99.90,910975,32,20407,-74
2020-02-14 03:38:32,1999.90,999.90,5.10,99.90,913128,32,20072,-73
2020-02-14 03:39:05,1999.90,999.90,5.20,99.90,910713,32,20034,-74
2020-02-14 03:39:36,1999.90,999.90,5.10,99.90,913795,32,20038,-73
2020-02-14 03:40:07,1999.90,999.90,5.20,99.90,913872,32,20389,-75
2020-02-14 03:40:39,1999.90,999.90,5.20,99.90,913581,32,20039,-75
2020-02-14 03:41:10,1999.90,999.90,5.20,99.90,913767,32,20022,-73
2020-02-14 03:41:41,1999.90,999.90,5.20,99.90,913408,32,20383,-74
2020-02-14 03:42:14,1999.90,999.90,5.20,99.90,913770,32,20027,-75
2020-02-14 03:42:45,1999.90,999.90,5.20,99.90,913794,32,20390,-75
2020-02-14 03:43:22,1999.90,999.90,5.20,99.90,910157,32,20421,-73
2020-02-14 03:43:53,1999.90,999.90,5.20,99.90,910684,32,20394,-74
2020-02-14 03:44:24,1999.90,999.90,5.20,99.90,912444,32,20101,-74
2020-02-14 03:44:55,1999.90,999.90,5.20,99.90,911326,32,20413,-75
2020-02-14 03:45:25,1999.90,999.90,5.20,99.90,913472,32,20038,-75
2020-02-14 03:45:56,1999.90,999.90,5.20,99.90,910338,32,20027,-74
2020-02-14 03:46:28,1999.90,999.90,5.20,99.90,910417,32,20145,-75
2020-02-14 03:47:00,1999.90,999.90,5.20,99.90,910787,32,20061,-74
2020-02-14 03:47:31,1999.90,999.90,5.20,99.90,910931,32,20108,-74
2020-02-14 03:48:02,1999.90,999.90,5.20,99.90,911799,32,20031,-74
2020-02-14 03:48:33,1999.90,999.90,5.20,99.90,913845,32,20351,-74
2020-02-14 03:49:04,1999.90,999.90,5.20,99.90,913850,32,20083,-74
2020-02-14 03:49:35,1999.90,999.90,5.20,99.90,913488,32,20315,-75
2020-02-14 03:50:08,1999.90,999.90,5.20,99.90,914133,32,20042,-75
2020-02-14 03:50:39,1999.90,999.90,5.20,99.90,913706,32,20425,-74
2020-02-14 03:51:09,1999.90,999.90,5.20,99.90,913357,32,20026,-75
2020-02-14 03:51:41,1999.90,999.90,5.20,99.90,913843,32,20086,-75
2020-02-14 03:52:12,1999.90,999.90,5.10,99.90,913883,32,20061,-74
2020-02-14 03:52:43,1999.90,999.90,5.10,99.90,913261,32,20396,-74
2020-02-14 03:53:14,1999.90,999.90,5.20,99.90,913631,32,20120,-73
2020-02-14 03:53:45,1999.90,999.90,5.20,99.90,913772,32,20068,-73
2020-02-14 03:54:16,1999.90,999.90,5.20,99.90,913801,32,20083,-74
2020-02-14 03:54:47,1999.90,999.90,5.20,99.90,913793,32,20483,-75
2020-02-14 03:55:18,1999.90,999.90,5.20,99.90,913413,32,20400,-73
2020-02-14 03:55:49,1999.90,999.90,5.20,99.90,913744,32,20046,-74
2020-02-14 03:56:20,1999.90,999.90,5.20,99.90,910607,32,20035,-75
2020-02-14 03:56:51,1999.90,999.90,5.20,99.90,910721,32,20168,-74
2020-02-14 03:57:21,1999.90,999.90,5.20,99.90,907198,32,20122,-73
2020-02-14 03:57:52,1999.90,999.90,5.20,99.90,909318,32,20038,-73
2020-02-14 03:58:23,1999.90,999.90,5.20,99.90,913475,32,20444,-74
2020-02-14 03:58:54,1999.90,999.90,5.20,99.90,910510,32,20090,-73
2020-02-14 03:59:25,1999.90,999.90,5.20,99.90,913631,32,20520,-74
2020-02-14 03:59:55,1999.90,999.90,5.20,99.90,916644,32,20056,-75
2020-02-14 04:00:26,1999.90,999.90,5.20,99.90,913792,32,20038,-74
2020-02-14 04:00:57,1999.90,999.90,5.20,99.90,913673,32,20433,-75
2020-02-14 04:01:28,1999.90,999.90,5.20,99.90,910276,32,20031,-74
2020-02-14 04:01:58,1999.90,999.90,5.20,99.90,910187,32,20095,-74
2020-02-14 04:02:29,1999.90,999.90,5.20,99.90,910207,32,20027,-75
2020-02-14 04:03:00,1999.90,999.90,5.20,99.90,910550,32,20065,-75
2020-02-14 04:03:31,1999.90,999.90,5.20,99.90,910362,32,20035,-74
2020-02-14 04:04:02,1999.90,999.90,5.20,99.90,913680,32,20392,-76
2020-02-14 04:04:32,1999.90,999.90,5.20,99.90,913926,32,20073,-75
2020-02-14 04:05:03,1999.90,999.90,5.20,99.90,913361,32,20085,-76
2020-02-14 04:05:35,1999.90,999.90,5.20,99.90,913780,32,20039,-75
2020-02-14 04:06:06,1999.90,999.90,5.20,99.90,914095,32,20029,-74
2020-02-14 04:06:36,1999.90,999.90,5.20,99.90,914086,32,20057,-75
2020-02-14 04:07:07,1999.90,999.90,5.20,99.90,910393,32,20031,-75
2020-02-14 04:07:38,1999.90,999.90,5.20,99.90,910803,32,20066,-75
2020-02-14 04:08:09,1999.90,999.90,5.20,99.90,910535,32,20030,-75
2020-02-14 04:08:39,1999.90,999.90,5.20,99.90,910973,32,20039,-75
2020-02-14 04:09:10,1999.90,999.90,5.20,99.90,916791,32,20088,-75
2020-02-14 04:09:41,1999.90,999.90,5.20,99.90,909898,32,20063,-74
2020-02-14 04:10:30,1999.90,999.90,5.20,99.90,906930,32,20117,-75
2020-02-14 04:11:21,1999.90,999.90,5.20,99.90,904197,32,20062,-75
2020-02-14 04:11:52,1999.90,999.90,5.20,99.90,911404,32,20035,-74
2020-02-14 04:12:23,1999.90,999.90,5.20,99.90,907366,32,20027,-75
2020-02-14 04:12:53,1999.90,999.90,5.20,99.90,909474,32,20030,-76
2020-02-14 04:13:26,1999.90,999.90,5.20,99.90,907363,32,20080,-74
2020-02-14 04:13:57,1999.90,999.90,5.20,99.90,908425,32,20438,-74
2020-02-14 04:14:28,1999.90,999.90,5.20,99.90,910546,32,20042,-74
2020-02-14 04:14:59,1999.90,999.90,5.20,99.90,907098,32,20097,-74
2020-02-14 04:15:29,1999.90,999.90,5.20,99.90,903849,32,20097,-74
2020-02-14 04:16:00,1999.90,999.90,5.20,99.90,904452,32,20419,-74
2020-02-14 04:16:31,1999.90,999.90,5.20,99.90,907428,32,20073,-75
2020-02-14 04:17:03,1999.90,999.90,5.20,99.90,910294,32,20081,-74
2020-02-14 04:17:43,1999.90,999.90,5.20,99.90,913552,32,20490,-75
2020-02-14 04:18:32,1999.90,999.90,5.20,99.90,913366,32,20034,-75
2020-02-14 04:19:11,1999.90,999.90,5.20,99.90,913305,32,20057,-75
2020-02-14 04:19:50,1999.90,999.90,5.20,99.90,913384,32,20030,-74
2020-02-14 04:20:36,1999.90,999.90,5.20,99.90,911679,32,20171,-75
2020-02-14 04:21:26,1999.90,999.90,5.20,99.90,910685,32,20484,-73
2020-02-14 04:22:16,1999.90,999.90,5.20,99.90,913903,32,20065,-74
2020-02-14 04:22:50,1999.90,999.90,5.20,99.90,913766,32,20049,-74
2020-02-14 04:23:20,1999.90,999.90,5.20,99.90,913548,32,20038,-73
2020-02-14 04:23:52,1999.90,999.90,5.20,99.90,910599,32,20034,-74
2020-02-14 04:24:23,1999.90,999.90,5.20,99.90,907632,32,20457,-74
2020-02-14 04:24:54,1999.90,999.90,5.20,99.90,910441,32,20043,-74
2020-02-14 04:25:24,1999.90,999.90,5.20,99.90,910389,32,20111,-75
2020-02-14 04:25:55,1999.90,999.90,5.20,99.90,913845,32,20052,-74
2020-02-14 04:26:27,1999.90,999.90,5.10,99.90,913622,32,20093,-75
2020-02-14 04:26:57,1999.90,999.90,5.20,99.90,913871,32,20398,-75
2020-02-14 04:27:28,1999.90,999.90,5.10,99.90,913467,32,20050,-74
2020-02-14 04:28:00,1999.90,999.90,5.20,99.90,910451,32,20034,-75
2020-02-14 04:28:51,1999.90,999.90,5.10,99.90,910473,32,20065,-74
2020-02-14 04:29:21,1999.90,999.90,5.10,99.90,907090,32,20053,-73
2020-02-14 04:29:52,1999.90,999.90,5.10,99.90,909863,32,20088,-74
2020-02-14 04:30:23,1999.90,999.90,5.10,99.90,912911,32,20057,-74
2020-02-14 04:30:54,1999.90,999.90,5.10,99.90,913735,32,20077,-74
2020-02-14 04:31:27,1999.90,999.90,5.10,99.90,913349,32,20034,-74
2020-02-14 04:31:58,1999.90,999.90,5.10,99.90,910082,32,20038,-75
2020-02-14 04:32:28,1999.90,999.90,5.10,99.90,910235,32,20086,-75
2020-02-14 04:32:59,1999.90,999.90,5.10,99.90,910931,32,20034,-75
2020-02-14 04:33:30,1999.90,999.90,5.10,99.90,913564,32,20034,-75
2020-02-14 04:34:01,1999.90,999.90,5.10,99.90,913677,32,20023,-75
2020-02-14 04:34:32,1999.90,999.90,5.10,99.90,910512,32,20388,-76
2020-02-14 04:35:03,1999.90,999.90,5.10,99.90,910269,32,20058,-74
2020-02-14 04:35:33,1999.90,999.90,5.10,99.90,907396,32,20074,-75
2020-02-14 04:36:04,1999.90,999.90,5.10,99.90,907317,32,20095,-73
2020-02-14 04:36:35,1999.90,999.90,5.10,99.90,907671,32,20419,-75
2020-02-14 04:37:06,1999.90,999.90,5.10,99.90,911009,32,20027,-74
2020-02-14 04:37:37,1999.90,999.90,5.10,99.90,910481,32,20047,-74
2020-02-14 04:38:08,1999.90,999.90,5.10,99.90,913907,32,20109,-74
2020-02-14 04:38:38,1999.90,999.90,5.10,99.90,913361,32,20035,-75
2020-02-14 04:39:09,1999.90,999.90,5.10,99.90,913823,32,20093,-75
2020-02-14 04:39:40,1999.90,999.90,5.10,99.90,913787,32,20089,-74
2020-02-14 04:40:11,1999.90,999.90,5.10,99.90,916410,32,20052,-74
2020-02-14 04:40:42,1999.90,999.90,5.10,99.90,913630,32,20030,-75
2020-02-14 04:41:13,1999.90,999.90,5.10,99.90,913505,32,20078,-74
2020-02-14 04:41:43,1999.90,999.90,5.10,99.90,912361,32,20482,-75
2020-02-14 04:42:15,1999.90,999.90,5.10,99.90,911102,32,20054,-76
2020-02-14 04:42:45,1999.90,999.90,5.10,99.90,910471,32,20056,-75
2020-02-14 04:43:16,1999.90,999.90,5.10,99.90,910366,32,20039,-75
2020-02-14 04:43:47,1999.90,999.90,5.10,99.90,911102,32,20053,-74
2020-02-14 04:44:18,1999.90,999.90,5.10,99.90,916929,32,20034,-75
2020-02-14 04:44:49,1999.90,999.90,5.10,99.90,916756,32,20042,-75
2020-02-14 04:45:20,1999.90,999.90,5.10,99.90,914167,32,20081,-74
2020-02-14 04:45:51,1999.90,999.90,5.10,99.90,906982,32,20032,-75
2020-02-14 04:46:21,1999.90,999.90,5.10,99.90,907465,32,20411,-75
2020-02-14 04:46:52,1999.90,999.90,5.00,99.90,904573,32,20071,-74
2020-02-14 04:47:23,1999.90,999.90,5.00,99.90,904430,32,20085,-75
2020-02-14 04:47:54,1999.90,999.90,5.00,99.90,910119,32,20129,-74
2020-02-14 04:48:24,1999.90,999.90,5.00,99.90,910497,32,20039,-73
2020-02-14 04:48:55,1999.90,999.90,5.00,99.90,913713,32,20089,-74
2020-02-14 04:49:26,1999.90,999.90,5.00,99.90,913902,32,20038,-75
2020-02-14 04:49:57,1999.90,999.90,5.10,99.90,913527,32,20398,-75
2020-02-14 04:50:28,1999.90,999.90,5.00,99.90,916689,32,20030,-75
2020-02-14 04:51:00,1999.90,999.90,5.00,99.90,913602,32,20448,-75
2020-02-14 04:51:30,1999.90,999.90,5.00,99.90,913487,32,20452,-75
2020-02-14 04:52:01,1999.90,999.90,5.00,99.90,910780,32,20058,-74
2020-02-14 04:52:32,1999.90,999.90,5.00,99.90,913202,32,20050,-75
2020-02-14 04:53:03,1999.90,999.90,5.00,99.90,910330,32,20031,-75
2020-02-14 04:53:34,1999.90,999.90,5.10,99.90,910305,32,20064,-74
2020-02-14 04:54:04,1999.90,999.90,5.00,99.90,915479,32,20097,-75
2020-02-14 04:54:35,1999.90,999.90,5.00,99.90,917134,32,20046,-75
2020-02-14 04:55:06,1999.90,999.90,5.00,99.90,916427,32,20120,-74
2020-02-14 04:55:37,1999.90,999.90,5.00,99.90,916751,32,20042,-75
2020-02-14 04:56:08,1999.90,999.90,5.00,99.90,913731,32,20053,-75
2020-02-14 04:56:39,1999.90,999.90,5.00,99.90,913940,32,20098,-75
2020-02-14 04:57:09,1999.90,999.90,5.00,99.90,916907,32,20273,-74
2020-02-14 04:57:40,1999.90,999.90,5.00,99.90,912351,32,20030,-73
2020-02-14 04:58:11,1999.90,999.90,5.00,99.90,913429,32,20073,-74
2020-02-14 04:58:42,1999.90,999.90,5.00,99.90,913308,32,20092,-74
2020-02-14 04:59:13,1999.90,999.90,5.00,99.90,908745,32,20074,-73
2020-02-14 04:59:44,1999.90,999.90,5.10,99.90,913473,32,20045,-75
2020-02-14 05:00:14,1999.90,999.90,5.10,99.90,910453,32,20049,-74
2020-02-14 05:00:46,1999.90,999.90,5.00,99.90,910558,32,20062,-74
2020-02-14 05:01:17,1999.90,999.90,5.00,99.90,910621,32,20074,-74
2020-02-14 05:01:48,1999.90,999.90,5.00,99.90,910694,32,20135,-74
2020-02-14 05:02:19,1999.90,999.90,5.00,99.90,913953,32,20053,-74
2020-02-14 05:02:49,1999.90,999.90,5.00,99.90,915204,32,20386,-74
2020-02-14 05:03:20,1999.90,999.90,5.00,99.90,917130,32,20034,-74
2020-02-14 05:03:51,1999.90,999.90,5.00,99.90,917089,32,20082,-74
2020-02-14 05:04:28,1999.90,999.90,4.90,99.90,916285,32,20030,-74
2020-02-14 05:04:59,1999.90,999.90,5.00,99.90,916616,32,20408,-75
2020-02-14 05:05:30,1999.90,999.90,4.90,99.90,913577,32,20316,-75
2020-02-14 05:06:01,1999.90,999.90,4.90,99.90,911261,32,20094,-76
2020-02-14 05:06:31,1999.90,999.90,4.90,99.90,911815,32,20475,-75
2020-02-14 05:07:02,1999.90,999.90,4.90,99.90,910501,32,20086,-75
2020-02-14 05:07:33,1999.90,999.90,4.90,99.90,910621,32,20031,-74
2020-02-14 05:08:04,1999.90,999.90,4.90,99.90,913116,32,20030,-74
2020-02-14 05:08:35,1999.90,999.90,4.90,99.90,910353,32,20053,-75
2020-02-14 05:09:05,1999.90,999.90,4.90,99.90,910274,32,20042,-75
2020-02-14 05:09:36,1999.90,999.90,4.90,99.90,910898,32,20039,-75
2020-02-14 05:10:07,1999.90,999.90,4.90,99.90,910153,32,20127,-74
2020-02-14 05:10:38,1999.90,999.90,4.80,99.90,910067,32,20042,-75
2020-02-14 05:11:09,1999.90,999.90,4.80,99.90,910420,32,20038,-75
2020-02-14 05:11:39,1999.90,999.90,4.80,99.90,910211,32,20080,-75
2020-02-14 05:12:10,1999.90,999.90,4.80,99.90,910742,32,20096,-74
2020-02-14 05:12:41,1999.90,999.90,4.80,99.90,910622,32,20090,-74
2020-02-14 05:13:12,1999.90,999.90,4.80,99.90,907135,32,20050,-75
2020-02-14 05:13:42,1999.90,999.90,4.80,99.90,904047,32,20060,-75
2020-02-14 05:14:13,1999.90,999.90,4.80,99.90,903801,32,20047,-75
2020-02-14 05:14:44,1999.90,999.90,4.80,99.90,904438,32,20470,-75
2020-02-14 05:15:15,1999.90,999.90,4.80,99.90,907094,32,20027,-74
2020-02-14 05:16:01,1999.90,999.90,4.80,99.90,913772,32,20077,-75
2020-02-14 05:16:32,1999.90,999.90,4.80,99.90,912227,32,20049,-74
2020-02-14 05:17:03,1999.90,999.90,4.80,99.90,913771,32,20429,-74
2020-02-14 05:17:34,1999.90,999.90,4.80,99.90,913616,32,20049,-74
2020-02-14 05:18:04,1999.90,999.90,4.80,99.90,913705,32,20060,-75
2020-02-14 05:18:37,1999.90,999.90,4.80,99.90,916685,32,20097,-74
2020-02-14 05:19:07,1999.90,999.90,4.80,99.90,914580,32,20090,-75
2020-02-14 05:19:38,1999.90,999.90,4.80,99.90,910981,32,20085,-75
2020-02-14 05:20:09,1999.90,999.90,4.80,99.90,910850,32,20026,-75
2020-02-14 05:20:40,1999.90,999.90,4.70,99.90,906861,32,20125,-76
2020-02-14 05:21:10,1999.90,999.90,4.70,99.90,907585,32,20114,-75
2020-02-14 05:21:41,1999.90,999.90,4.80,99.90,905698,32,20039,-75
2020-02-14 05:22:12,1999.90,999.90,4.80,99.90,904312,32,20056,-75
2020-02-14 05:22:43,1999.90,999.90,4.70,99.90,907124,32,20053,-75
2020-02-14 05:23:14,1999.90,999.90,4.70,99.90,907580,32,20091,-73
2020-02-14 05:23:44,1999.90,999.90,4.70,99.90,907512,32,20027,-74
2020-02-14 05:24:15,1999.90,999.90,4.70,99.90,910519,32,20430,-75
2020-02-14 05:24:46,1999.90,999.90,4.70,99.90,916739,32,20112,-74
2020-02-14 05:25:17,1999.90,999.90,4.70,99.90,910217,32,20125,-75
2020-02-14 05:25:48,1999.90,999.90,4.70,99.90,910503,32,20116,-74
2020-02-14 05:26:18,1999.90,999.90,4.70,99.90,910135,32,20096,-75
2020-02-14 05:26:49,1999.90,999.90,4.70,99.90,907865,32,20052,-74
2020-02-14 05:27:20,1999.90,999.90,4.70,99.90,913631,32,20050,-74
2020-02-14 05:27:51,1999.90,999.90,4.70,99.90,913652,32,20097,-74
2020-02-14 05:28:21,1999.90,999.90,4.70,99.90,913811,32,20030,-75
2020-02-14 05:28:52,1999.90,999.90,4.70,99.90,914155,32,20069,-73
2020-02-14 05:29:23,1999.90,999.90,4.80,99.90,913870,32,20051,-75
2020-02-14 05:29:54,1999.90,999.90,4.80,99.90,914154,32,20500,-74
2020-02-14 05:30:25,1999.90,999.90,4.80,99.90,914390,32,20098,-74
2020-02-14 05:30:55,1999.90,999.90,4.80,99.90,917548,32,20033,-75
2020-02-14 05:31:26,1999.90,999.90,4.80,99.90,917028,32,20366,-75
2020-02-14 05:31:57,1999.90,999.90,4.80,99.90,914298,32,20043,-75
2020-02-14 05:32:28,1999.90,999.90,4.80,99.90,917134,32,20030,-74
2020-02-14 05:32:58,1999.90,999.90,4.80,99.90,917385,32,20052,-74
2020-02-14 05:33:29,1999.90,999.90,4.80,99.90,917023,32,20086,-75
2020-02-14 05:34:00,1999.90,999.90,4.80,99.90,914038,32,20053,-75
2020-02-14 05:34:31,1999.90,999.90,4.80,99.90,911123,32,20039,-74
2020-02-14 05:35:01,1999.90,999.90,4.90,99.90,913654,32,20026,-76
2020-02-14 05:35:32,1999.90,999.90,4.90,99.90,914324,32,20060,-74
2020-02-14 05:36:03,1999.90,999.90,4.90,99.90,910699,32,20050,-74
2020-02-14 05:36:34,1999.90,999.90,4.90,99.90,914179,32,20057,-76
2020-02-14 05:37:05,1999.90,999.90,4.90,99.90,912706,32,20033,-76
2020-02-14 05:37:35,1999.90,999.90,4.90,99.90,911122,32,20106,-75
2020-02-14 05:38:06,1999.90,999.90,4.90,99.90,914221,32,20031,-75
2020-02-14 05:38:37,1999.90,999.90,4.90,99.90,914056,32,20110,-75
2020-02-14 05:39:08,1999.90,999.90,4.90,99.90,914038,32,20083,-75
2020-02-14 05:39:47,1999.90,999.90,4.90,99.90,913910,32,20049,-74
2020-02-14 05:40:27,1999.90,999.90,4.90,99.90,914298,32,20027,-75
2020-02-14 05:41:10,1999.90,999.90,4.90,99.90,913751,32,20053,-74
2020-02-14 05:41:41,1999.90,999.90,4.90,99.90,914276,32,20056,-74
2020-02-14 05:42:31,1999.90,999.90,4.90,99.90,916077,32,20035,-75
2020-02-14 05:43:20,1999.90,999.90,4.90,99.90,914563,32,20136,-76
2020-02-14 05:43:51,1999.90,999.90,4.90,99.90,916853,32,20132,-75
2020-02-14 05:44:26,1999.90,999.90,4.90,99.90,912352,32,20048,-74
2020-02-14 05:45:27,1999.90,999.90,4.90,99.90,907564,32,20154,-76
2020-02-14 05:46:08,1999.90,999.90,4.90,99.90,901333,32,20058,-74
2020-02-14 05:46:40,1999.90,999.90,4.90,99.90,914330,32,20402,-73
2020-02-14 05:47:11,1999.90,999.90,4.80,99.90,914435,32,20034,-74
2020-02-14 05:47:41,1999.90,999.90,4.80,99.90,914310,32,20072,-74
2020-02-14 05:48:12,1999.90,999.90,4.80,99.90,913953,32,20090,-74
2020-02-14 05:48:43,1999.90,999.90,4.80,99.90,911617,32,20457,-75
2020-02-14 05:49:14,1999.90,999.90,4.80,99.90,912919,32,20030,-74
2020-02-14 05:49:45,1999.90,999.90,4.80,99.90,906699,32,20038,-75
2020-02-14 05:50:16,1999.90,999.90,4.80,99.90,906862,32,20075,-74
2020-02-14 05:50:46,1999.90,999.90,4.80,99.90,909041,32,20054,-74
2020-02-14 05:51:17,1999.90,999.90,4.80,99.90,908255,32,20034,-75
2020-02-14 05:51:48,1999.90,999.90,4.70,99.90,909500,32,20069,-75
2020-02-14 05:52:20,1999.90,999.90,4.80,99.90,911750,32,20409,-74
2020-02-14 05:52:50,1999.90,999.90,4.80,99.90,907733,32,20027,-74
2020-02-14 05:53:21,1999.90,999.90,4.80,99.90,905912,32,20411,-74
2020-02-14 05:53:52,1999.90,999.90,4.80,99.90,902135,32,20089,-75
2020-02-14 05:54:29,1999.90,999.90,4.80,99.90,902995,32,20149,-75
2020-02-14 05:54:59,1999.90,999.90,4.80,99.90,910752,32,20450,-75
2020-02-14 05:55:30,1999.90,999.90,4.80,99.90,913227,32,20038,-75
2020-02-14 05:56:04,1999.90,999.90,4.80,99.90,910460,32,20026,-74
2020-02-14 05:56:35,1999.90,999.90,4.70,99.90,911333,32,20350,-75
2020-02-14 05:57:06,1999.90,999.90,4.80,99.90,906932,32,20047,-75
2020-02-14 05:57:37,1999.90,999.90,4.80,99.90,907788,32,20076,-75
2020-02-14 05:58:08,1999.90,999.90,4.80,99.90,907777,32,20481,-76
2020-02-14 05:58:38,1999.90,999.90,4.70,99.90,910995,32,20030,-76
2020-02-14 05:59:09,1999.90,999.90,4.80,99.90,914253,32,20061,-75
2020-02-14 05:59:40,1999.90,999.90,4.80,99.90,913568,32,20131,-74
2020-02-14 06:00:11,1999.90,999.90,4.80,99.90,913566,32,20128,-75
2020-02-14 06:00:41,1999.90,999.90,4.70,99.90,914070,32,20347,-74
2020-02-14 06:01:12,1999.90,999.90,4.70,99.90,913809,32,20026,-74
2020-02-14 06:01:43,1999.90,999.90,4.80,99.90,910554,32,20042,-73
2020-02-14 06:02:14,1999.90,999.90,4.80,99.90,907289,32,20178,-74
2020-02-14 06:02:44,1999.90,999.90,4.80,99.90,908676,32,20023,-74
2020-02-14 06:03:15,1999.90,999.90,4.80,99.90,908233,32,20047,-77
2020-02-14 06:03:46,1999.90,999.90,4.80,99.90,914124,32,20059,-75
2020-02-14 06:04:17,1999.90,999.90,4.80,99.90,913461,32,20045,-75
2020-02-14 06:04:48,1999.90,999.90,4.80,99.90,907870,32,20414,-75
2020-02-14 06:05:18,1999.90,999.90,4.90,99.90,908505,32,20071,-76
2020-02-14 06:05:49,1999.90,999.90,4.90,99.90,904717,32,20027,-73
2020-02-14 06:06:20,1999.90,999.90,4.90,99.90,905833,32,20035,-74
2020-02-14 06:06:51,1999.90,999.90,4.90,99.90,910981,32,20387,-75
2020-02-14 06:07:22,1999.90,999.90,4.90,99.90,910993,32,20035,-75
2020-02-14 06:07:53,1999.90,999.90,4.90,99.90,910517,32,20038,-75
2020-02-14 06:08:42,1999.90,999.90,4.90,99.90,910602,32,20035,-75
2020-02-14 06:09:13,1999.90,999.90,4.90,99.90,910871,32,20027,-75
2020-02-14 06:09:44,1999.90,999.90,4.90,99.90,909896,32,20027,-75
2020-02-14 06:10:15,1999.90,999.90,4.90,99.90,907574,32,20047,-75
2020-02-14 06:10:45,1999.90,999.90,4.90,99.90,905017,32,20096,-75
2020-02-14 06:11:16,1999.90,999.90,4.90,99.90,907903,32,20070,-75
2020-02-14 06:11:47,1999.90,999.90,4.90,99.90,907924,32,20146,-75
2020-02-14 06:12:18,1999.90,999.90,4.90,99.90,907357,32,20043,-75
2020-02-14 06:12:48,1999.90,999.90,4.90,99.90,907211,32,20058,-75
2020-02-14 06:13:19,1999.90,999.90,4.90,99.90,901322,32,20452,-74
2020-02-14 06:13:51,1999.90,999.90,4.90,99.90,901306,32,20019,-74
2020-02-14 06:14:21,1999.90,999.90,4.90,99.90,901185,32,20057,-76
2020-02-14 06:14:52,1999.90,999.90,4.90,99.90,907770,32,20061,-75
2020-02-14 06:15:23,1999.90,999.90,4.90,99.90,911194,32,20120,-74
2020-02-14 06:15:54,1999.90,999.90,5.00,99.90,912587,32,20471,-74
2020-02-14 06:16:24,1999.90,999.90,4.90,99.90,913191,32,20030,-75
2020-02-14 06:16:55,1999.90,999.90,4.90,99.90,910912,32,20023,-76
2020-02-14 06:17:26,1999.90,999.90,5.00,99.90,910983,32,20030,-76
2020-02-14 06:17:57,1999.90,999.90,5.00,99.90,911021,32,20086,-79
2020-02-14 06:18:27,1999.90,999.90,4.90,99.90,910498,32,20050,-75
2020-02-14 06:18:58,1999.90,999.90,4.90,99.90,910913,32,20038,-74
2020-02-14 06:19:29,1999.90,999.90,4.90,99.90,910735,32,20079,-73
2020-02-14 06:20:00,1999.90,999.90,4.90,99.90,913982,32,20077,-74
2020-02-14 06:20:30,1999.90,999.90,4.90,99.90,913942,32,20494,-76
2020-02-14 06:21:01,1999.90,999.90,4.90,99.90,914211,32,20052,-77
2020-02-14 06:21:32,1999.90,999.90,5.00,99.90,914060,32,20125,-76
2020-02-14 06:22:03,1999.90,999.90,4.90,99.90,911015,32,20062,-74
2020-02-14 06:22:34,1999.90,999.90,4.90,99.90,910252,32,20074,-74
2020-02-14 06:23:04,1999.90,999.90,5.00,99.90,910904,32,20092,-75
2020-02-14 06:23:35,1999.90,999.90,5.00,99.90,910478,32,20032,-74
2020-02-14 06:24:06,1999.90,999.90,4.90,99.90,914097,32,20365,-75
2020-02-14 06:24:37,1999.90,999.90,4.90,99.90,917170,32,20056,-74
2020-02-14 06:25:08,1999.90,999.90,5.00,99.90,916449,32,20026,-74
2020-02-14 06:25:38,1999.90,999.90,5.00,99.90,913509,32,20026,-76
2020-02-14 06:26:12,1999.90,999.90,4.90,99.90,910248,32,20061,-74
2020-02-14 06:26:43,1999.90,999.90,4.90,99.90,908320,32,20035,-75
2020-02-14 06:27:14,1999.90,999.90,4.90,99.90,907988,32,20030,-76
2020-02-14 06:27:45,1999.90,999.90,4.90,99.90,911047,32,20046,-74
2020-02-14 06:28:16,1999.90,999.90,4.90,99.90,913301,32,20453,-75
2020-02-14 06:28:52,1999.90,999.90,4.90,99.90,913659,32,20034,-76
2020-02-14 06:29:22,1999.90,999.90,4.90,99.90,916701,32,20034,-76
2020-02-14 06:29:53,1999.90,999.90,4.90,99.90,917037,32,20025,-75
2020-02-14 06:30:24,1999.90,999.90,4.90,99.90,913819,32,20103,-75
2020-02-14 06:30:54,1999.90,999.90,4.90,99.90,913755,32,20038,-75
2020-02-14 06:31:25,1999.90,999.90,4.90,99.90,911030,32,20331,-76
2020-02-14 06:31:56,1999.90,999.90,4.90,99.90,910899,32,20113,-77
2020-02-14 06:32:27,1999.90,999.90,4.90,99.90,913527,32,20034,-75
2020-02-14 06:32:58,1999.90,999.90,4.80,99.90,916418,32,20448,-77
2020-02-14 06:33:29,1999.90,999.90,4.80,99.90,913818,32,20034,-74
2020-02-14 06:33:59,1999.90,999.90,4.80,99.90,910775,32,20065,-77
2020-02-14 06:34:30,1999.90,999.90,4.80,99.90,910923,32,20030,-78
2020-02-14 06:35:01,1999.90,999.90,4.80,99.90,907624,32,20128,-75
2020-02-14 06:35:32,1999.90,999.90,4.80,99.90,908036,32,20057,-77
2020-02-14 06:36:04,1999.90,999.90,4.80,99.90,913983,32,20418,-76
2020-02-14 06:36:35,1999.90,999.90,4.80,99.90,914204,32,20118,-74
2020-02-14 06:37:06,1999.90,999.90,4.80,99.90,916481,32,20067,-76
2020-02-14 06:37:36,1999.90,999.90,4.80,99.90,913978,32,20087,-76
2020-02-14 06:38:07,1999.90,999.90,4.80,99.90,916648,32,20033,-77
2020-02-14 06:38:38,1999.90,999.90,4.80,99.90,917009,32,20141,-76
2020-02-14 06:39:09,1999.90,999.90,4.80,99.90,917170,32,20085,-76
2020-02-14 06:39:39,1999.90,999.90,4.90,99.90,916411,32,20034,-75
2020-02-14 06:40:10,1999.90,999.90,4.80,99.90,914429,32,20329,-76
2020-02-14 06:40:41,1999.90,999.90,4.80,99.90,913639,32,20030,-76
2020-02-14 06:41:12,1999.90,999.90,4.80,99.90,913632,32,20060,-76
2020-02-14 06:41:43,1999.90,999.90,4.80,99.90,910967,32,20031,-75
2020-02-14 06:42:14,1999.90,999.90,4.80,99.90,907756,32,20026,-75
2020-02-14 06:42:45,1999.90,999.90,4.80,99.90,910743,32,20060,-76
2020-02-14 06:43:16,1999.90,999.90,4.80,99.90,907938,32,20055,-76
2020-02-14 06:43:46,1999.90,999.90,4.90,99.90,907249,32,20053,-76
2020-02-14 06:44:17,1999.90,999.90,4.90,99.90,910640,32,20065,-75
2020-02-14 06:44:48,1999.90,999.90,4.80,99.90,910702,32,20035,-77
2020-02-14 06:45:19,1999.90,999.90,4.80,99.90,913717,32,20163,-76
2020-02-14 06:45:50,1999.90,999.90,4.80,99.90,914225,32,20464,-77
2020-02-14 06:46:21,1999.90,999.90,4.90,99.90,914101,32,20064,-76
2020-02-14 06:46:51,1999.90,999.90,4.80,99.90,913834,32,20447,-75
2020-02-14 06:47:22,1999.90,999.90,4.80,99.90,913778,32,20023,-76
2020-02-14 06:47:53,1999.90,999.90,4.80,99.90,911534,32,20061,-75
2020-02-14 06:48:24,1999.90,999.90,4.80,99.90,910667,32,20023,-76
2020-02-14 06:48:55,1999.90,999.90,4.80,99.90,910894,32,20043,-76
2020-02-14 06:49:25,1999.90,999.90,4.90,99.90,913507,32,20148,-77
2020-02-14 06:49:56,1999.90,999.90,4.80,99.90,913736,32,20382,-75
2020-02-14 06:50:27,1999.90,999.90,4.90,99.90,913699,32,20035,-75
2020-02-14 06:50:58,1999.90,999.90,4.80,99.90,910725,32,20473,-76
2020-02-14 06:51:29,1999.90,999.90,4.80,99.90,907822,32,20358,-76
2020-02-14 06:52:00,1999.90,999.90,4.90,99.90,910393,32,20176,-77
2020-02-14 06:52:30,1999.90,999.90,4.90,99.90,910821,32,20432,-77
2020-02-14 06:53:01,1999.90,999.90,4.80,99.90,913727,32,20098,-77
2020-02-14 06:53:32,1999.90,999.90,4.90,99.90,913785,32,20054,-75
2020-02-14 06:54:03,1999.90,999.90,4.90,99.90,910646,32,20080,-76
2020-02-14 06:54:34,1999.90,999.90,4.90,99.90,910611,32,20129,-75
2020-02-14 06:55:04,1999.90,999.90,4.90,99.90,907082,32,20500,-77
2020-02-14 06:55:35,1999.90,999.90,4.90,99.90,910967,32,20398,-77
2020-02-14 06:56:06,1999.90,999.90,4.90,99.90,913913,32,20046,-76
2020-02-14 06:56:37,1999.90,999.90,4.90,99.90,913792,32,20058,-76
2020-02-14 06:57:07,1999.90,999.90,4.90,99.90,913837,32,20023,-77
2020-02-14 06:57:38,1999.90,999.90,4.90,99.90,913658,32,20042,-74
2020-02-14 06:58:09,1999.90,999.90,4.90,99.90,910654,32,20043,-76
2020-02-14 06:58:40,1999.90,999.90,4.90,99.90,911398,32,20454,-75
2020-02-14 06:59:11,1999.90,999.90,4.90,99.90,910283,32,20057,-75
2020-02-14 06:59:41,1999.90,999.90,4.90,99.90,910815,32,20079,-75
2020-02-14 07:00:12,1999.90,999.90,4.90,99.90,913778,32,20066,-76
2020-02-14 07:00:43,1999.90,999.90,4.90,99.90,910221,32,20078,-75
2020-02-14 07:01:14,1999.90,999.90,4.90,99.90,910400,32,20145,-75
2020-02-14 07:01:45,1999.90,999.90,4.90,99.90,910699,32,20385,-76
2020-02-14 07:02:15,1999.90,999.90,4.90,99.90,907366,32,20031,-76
2020-02-14 07:02:46,1999.90,999.90,4.90,99.90,908890,32,20058,-74
2020-02-14 07:03:17,1999.90,999.90,4.90,99.90,910727,32,20065,-77
2020-02-14 07:03:48,1999.90,999.90,4.90,99.90,910852,32,20517,-76
2020-02-14 07:04:19,1999.90,999.90,4.90,99.90,910711,32,20088,-76
2020-02-14 07:04:49,1999.90,999.90,5.00,99.90,910357,32,20095,-76
2020-02-14 07:05:21,1999.90,999.90,4.90,99.90,910194,32,20114,-76
2020-02-14 07:05:52,1999.90,999.90,5.00,99.90,910827,32,20079,-76
2020-02-14 07:06:22,1999.90,999.90,5.00,99.90,905865,32,20104,-76
2020-02-14 07:06:53,1999.90,999.90,5.00,99.90,910697,32,20102,-75
2020-02-14 07:07:24,1999.90,999.90,5.00,99.90,907491,32,20366,-75
2020-02-14 07:07:55,1999.90,999.90,5.00,99.90,906069,32,20105,-75
2020-02-14 07:08:25,1999.90,999.90,5.00,99.90,910358,32,20386,-74
2020-02-14 07:08:56,1999.90,999.90,5.10,99.90,908286,32,20035,-75
2020-02-14 07:09:27,1999.90,999.90,5.10,99.90,913984,32,20038,-76
2020-02-14 07:09:58,1999.90,999.90,5.10,99.90,915643,32,20022,-76
2020-02-14 07:10:29,1999.90,999.90,5.10,99.90,910341,32,20434,-75
2020-02-14 07:10:59,1999.90,999.90,5.10,99.90,913968,32,20071,-74
2020-02-14 07:11:30,1999.90,999.90,5.10,99.90,913756,32,20096,-76
2020-02-14 07:12:01,1999.90,999.90,5.10,99.90,913990,32,20056,-75
2020-02-14 07:12:32,1999.90,999.90,5.10,99.90,913530,32,20069,-76
2020-02-14 07:13:03,1999.90,999.90,5.10,99.90,913944,32,20470,-77
2020-02-14 07:13:51,1999.90,999.90,5.20,99.90,910268,32,20031,-75
2020-02-14 07:14:22,1999.90,999.90,5.20,99.90,910230,32,20034,-75
2020-02-14 07:15:08,1999.90,999.90,5.20,99.90,912269,32,20520,-75
2020-02-14 07:15:39,1999.90,999.90,5.20,99.90,914235,32,20068,-76
2020-02-14 07:16:28,1999.90,999.90,5.20,99.90,913963,32,20060,-76
2020-02-14 07:17:03,1999.90,999.90,5.10,99.90,914080,32,20107,-75
2020-02-14 07:17:43,1999.90,999.90,5.20,99.90,914020,32,20030,-75
2020-02-14 07:18:18,1999.90,999.90,5.20,99.90,913842,32,20062,-75
2020-02-14 07:18:48,1999.90,999.90,5.20,99.90,913519,32,20093,-75
2020-02-14 07:19:19,1999.90,999.90,5.20,99.90,910635,32,20038,-75
2020-02-14 07:19:50,1999.90,999.90,5.20,99.90,910947,32,20070,-75
2020-02-14 07:20:21,1999.90,999.90,5.20,99.90,907557,32,20034,-75
2020-02-14 07:20:52,1999.90,999.90,5.20,99.90,910275,32,20422,-74
2020-02-14 07:21:22,1999.90,999.90,5.20,99.90,907496,32,20391,-76
2020-02-14 07:21:53,1999.90,999.90,5.20,99.90,910687,32,20155,-75
2020-02-14 07:22:24,1999.90,999.90,5.20,99.90,907182,32,20035,-76
2020-02-14 07:22:55,1999.90,999.90,5.20,99.90,906304,32,20032,-76
2020-02-14 07:23:25,1999.90,999.90,5.20,99.90,907631,32,20107,-76
2020-02-14 07:23:56,1999.90,999.90,5.20,99.90,904485,32,20117,-76
2020-02-14 07:24:27,1999.90,999.90,5.20,99.90,907323,32,20106,-76
2020-02-14 07:24:58,1999.90,999.90,5.20,99.90,910273,32,20366,-76
2020-02-14 07:25:29,1999.90,999.90,5.20,99.90,913620,32,20069,-76
2020-02-14 07:25:59,1999.90,999.90,5.20,99.90,913504,32,20386,-75
2020-02-14 07:26:30,1999.90,999.90,5.30,99.90,910350,32,20061,-76
2020-02-14 07:27:01,1999.90,999.90,5.30,99.90,907398,32,20031,-76
2020-02-14 07:27:32,1999.90,999.90,5.30,99.90,907524,32,20050,-75
2020-02-14 07:28:02,1999.90,999.90,5.30,99.90,910737,32,20061,-77
2020-02-14 07:28:33,1999.90,999.90,5.30,99.90,916238,32,20382,-77
2020-02-14 07:29:04,1999.90,999.90,5.30,99.90,916890,32,20041,-76
2020-02-14 07:29:35,1999.90,999.90,5.30,99.90,913824,32,20030,-76
2020-02-14 07:30:06,1999.90,999.90,5.30,99.90,916532,32,20038,-76
2020-02-14 07:30:37,1999.90,999.90,5.30,99.90,910540,32,20094,-77
2020-02-14 07:31:08,1999.90,999.90,5.30,99.90,907221,32,20034,-75
2020-02-14 07:31:39,1999.90,999.90,5.30,99.90,907662,32,20097,-77
2020-02-14 07:32:09,1999.90,999.90,5.30,99.90,907668,32,20035,-77
2020-02-14 07:32:40,1999.90,999.90,5.20,99.90,908099,32,20048,-76
2020-02-14 07:33:11,1999.90,999.90,5.20,99.90,916894,32,20089,-77
2020-02-14 07:33:42,1999.90,999.90,5.20,99.90,913708,32,20053,-78
2020-02-14 07:34:13,1999.90,999.90,5.20,99.90,910587,32,20100,-75
2020-02-14 07:34:43,1999.90,999.90,5.20,99.90,911657,32,20455,-75
2020-02-14 07:35:14,1999.90,999.90,5.20,99.90,910396,32,20095,-77
2020-02-14 07:35:45,1999.90,999.90,5.20,99.90,910760,32,20065,-76
2020-02-14 07:36:16,1999.90,999.90,5.20,99.90,910694,32,20065,-75
2020-02-14 07:36:47,1999.90,999.90,5.20,99.90,910350,32,20129,-76
2020-02-14 07:37:17,1999.90,999.90,5.20,99.90,913783,32,20514,-75
2020-02-14 07:37:48,1999.90,999.90,5.20,99.90,913976,32,20030,-75
2020-02-14 07:38:19,1999.90,999.90,5.20,99.90,913976,32,20068,-78
2020-02-14 07:38:56,1999.90,999.90,5.20,99.90,913216,32,20137,-75
2020-02-14 07:39:26,1999.90,999.90,5.20,99.90,913816,32,20045,-74
2020-02-14 07:39:57,1999.90,999.90,5.20,99.90,913249,32,20396,-76
2020-02-14 07:40:28,1999.90,999.90,5.20,99.90,913184,32,20102,-77
2020-02-14 07:40:59,1999.90,999.90,5.20,99.90,914013,32,20078,-77
2020-02-14 07:41:30,1999.90,999.90,5.20,99.90,913908,32,20061,-75
2020-02-14 07:42:00,1999.90,999.90,5.20,99.90,913916,32,20098,-77
2020-02-14 07:42:31,1999.90,999.90,5.20,99.90,913342,32,20373,-76
2020-02-14 07:43:02,1999.90,999.90,5.20,99.90,910201,32,20094,-77
2020-02-14 07:43:33,1999.90,999.90,5.30,99.90,907125,32,20043,-76
2020-02-14 07:44:03,1999.90,999.90,5.20,99.90,907115,32,20127,-74
2020-02-14 07:44:34,1999.90,999.90,5.20,99.90,910405,32,20073,-75
2020-02-14 07:45:05,1999.90,999.90,5.20,99.90,910761,32,20571,-75
2020-02-14 07:45:36,1999.90,999.90,5.20,99.90,910437,32,20039,-75
2020-02-14 07:46:07,1999.90,999.90,5.30,99.90,913189,32,20131,-76
2020-02-14 07:46:37,1999.90,999.90,5.30,99.90,910368,32,20031,-77
2020-02-14 07:47:08,1999.90,999.90,5.30,99.90,910363,32,20075,-75
2020-02-14 07:47:39,1999.90,999.90,5.30,99.90,907581,32,20494,-76
2020-02-14 07:48:10,1999.90,999.90,5.40,99.90,910665,32,20117,-78
2020-02-14 07:48:40,1999.90,999.90,5.40,99.90,910452,32,20039,-75
2020-02-14 07:49:11,1999.90,999.90,5.40,99.90,913864,32,20402,-76
2020-02-14 07:49:42,1999.90,999.90,5.40,99.90,910342,32,20031,-74
2020-02-14 07:50:13,1999.90,999.90,5.40,99.90,910627,32,20116,-75
2020-02-14 07:50:43,1999.90,999.90,5.50,99.90,913511,32,20474,-76
2020-02-14 07:51:14,1999.90,999.90,5.50,99.90,910391,32,20394,-75
2020-02-14 07:51:45,1999.90,999.90,5.50,99.90,916949,32,20057,-77
2020-02-14 07:52:16,1999.90,999.90,5.50,99.90,910114,32,20081,-77
2020-02-14 07:52:46,1999.90,999.90,5.50,99.90,908232,32,20031,-75
2020-02-14 07:53:17,1999.90,999.90,5.50,99.90,903913,32,20028,-75
2020-02-14 07:53:48,1999.90,999.90,5.50,99.90,901385,32,20036,-78
2020-02-14 07:54:19,1999.90,999.90,5.50,99.90,904369,32,20102,-76
2020-02-14 07:54:49,1999.90,999.90,5.50,99.90,907139,32,20039,-74
2020-02-14 07:55:20,1999.90,999.90,5.50,99.90,910654,32,20055,-75
2020-02-14 07:55:51,1999.90,999.90,5.50,99.90,913750,32,20069,-74
2020-02-14 07:56:22,1999.90,999.90,5.50,99.90,913249,32,20543,-76
2020-02-14 07:56:53,1999.90,999.90,5.50,99.90,913505,32,20080,-74
2020-02-14 07:57:23,1999.90,999.90,5.50,99.90,913286,32,20116,-76
2020-02-14 07:57:54,1999.90,999.90,5.50,99.90,913658,32,20053,-76
2020-02-14 07:58:25,1999.90,999.90,5.60,99.90,914269,32,20055,-75
2020-02-14 07:58:56,1999.90,999.90,5.60,99.90,915964,32,20054,-75
2020-02-14 07:59:27,1999.90,999.90,5.60,99.90,916774,32,20120,-74
2020-02-14 07:59:58,1999.90,999.90,5.70,99.90,913608,32,20034,-74
2020-02-14 08:00:29,1999.90,999.90,5.70,99.90,913770,32,20064,-75
2020-02-14 08:01:00,1999.90,999.90,5.70,99.90,916597,32,20094,-74
2020-02-14 08:01:30,1999.90,999.90,5.80,99.90,913493,32,20413,-74
2020-02-14 08:02:01,1999.90,999.90,5.80,99.90,913818,32,20071,-75
2020-02-14 08:02:32,1999.90,999.90,5.90,99.90,913364,32,20105,-76
2020-02-14 08:03:03,1999.90,999.90,6.00,99.90,910441,32,20043,-74
2020-02-14 08:03:34,1999.90,999.90,6.10,99.90,914026,32,20402,-78
2020-02-14 08:04:05,1999.90,999.90,6.10,99.90,913300,32,20034,-76
2020-02-14 08:04:35,1999.90,999.90,6.20,99.90,913111,32,20389,-75
2020-02-14 08:05:06,1999.90,999.90,6.20,99.90,913359,32,20089,-78
2020-02-14 08:05:37,1999.90,999.90,6.30,99.90,910126,32,20501,-79
2020-02-14 08:06:08,1999.90,999.90,6.30,99.90,910269,32,20072,-75
2020-02-14 08:06:39,1999.90,999.90,6.40,99.90,910403,32,20034,-76
2020-02-14 08:07:09,1999.90,999.90,6.40,99.90,907500,32,20035,-76
2020-02-14 08:07:40,1999.90,999.90,6.40,99.90,910770,32,20418,-75
2020-02-14 08:08:11,1999.90,999.90,6.50,99.90,913273,32,20038,-76
2020-02-14 08:08:42,1999.90,999.90,6.50,99.90,913512,32,20397,-77
2020-02-14 08:09:12,1999.90,999.90,6.50,99.90,913070,32,20136,-77
2020-02-14 08:09:43,1999.90,999.90,6.50,99.90,913507,32,20038,-78
2020-02-14 08:10:14,1999.90,999.90,6.50,99.90,909849,32,20136,-76
2020-02-14 08:10:45,1999.90,999.90,6.50,99.90,910464,32,20090,-77
2020-02-14 08:11:15,1999.90,999.90,6.40,99.90,913499,32,20042,-77
2020-02-14 08:11:52,1999.90,999.90,6.40,99.90,913793,32,20390,-75
2020-02-14 08:12:23,1999.90,999.90,6.40,99.90,913080,32,20079,-77
2020-02-14 08:12:53,1999.90,999.90,6.30,99.90,909823,32,20068,-78
2020-02-14 08:13:24,1999.90,999.90,6.30,99.90,910400,32,20114,-77
2020-02-14 08:13:55,1999.90,999.90,6.30,99.90,906820,32,20023,-77
2020-02-14 08:14:29,1999.90,999.90,6.20,99.90,910474,32,20034,-76
2020-02-14 08:15:00,1999.90,999.90,6.20,99.90,909548,32,20057,-76
2020-02-14 08:15:30,1999.90,999.90,6.20,99.90,910849,32,20398,-75
2020-02-14 08:16:01,1999.90,999.90,6.20,99.90,913791,32,20038,-75
2020-02-14 08:16:51,1999.90,999.90,6.10,99.90,910229,32,20039,-77
2020-02-14 08:17:21,1999.90,999.90,6.10,99.90,913326,32,20075,-77
2020-02-14 08:17:52,1999.90,999.90,6.10,99.90,913701,32,20052,-77
2020-02-14 08:18:23,1999.90,999.90,6.10,99.90,910157,32,20331,-76
2020-02-14 08:18:57,1999.90,999.90,6.10,99.90,908261,32,20050,-74
2020-02-14 08:19:39,1999.90,999.90,6.10,99.90,906987,32,20038,-76
2020-02-14 08:20:10,1999.90,999.90,6.10,99.90,908906,32,20454,-75
2020-02-14 08:20:41,1999.90,999.90,6.10,99.90,908404,32,20041,-76
2020-02-14 08:21:12,1999.90,999.90,6.20,99.90,910198,32,20047,-77
2020-02-14 08:21:46,1999.90,999.90,6.20,99.90,910421,32,20045,-76
2020-02-14 08:22:17,1999.90,999.90,6.20,99.90,913459,32,20087,-76
2020-02-14 08:22:52,1999.90,999.90,6.20,99.90,914807,32,20087,-76
2020-02-14 08:23:40,1999.90,999.90,6.30,99.90,917000,32,20382,-77
2020-02-14 08:24:29,1999.90,999.90,6.30,99.90,915634,32,20029,-75
2020-02-14 08:25:03,1999.90,999.90,6.30,99.90,913563,32,20063,-78
2020-02-14 08:26:06,1999.90,999.90,6.40,99.90,916550,32,20202,-77
2020-02-14 08:26:56,1999.90,999.90,6.40,99.90,903484,32,20055,-76
2020-02-14 08:27:37,1999.90,999.90,6.60,99.90,903462,32,20340,-78
2020-02-14 08:28:40,1999.90,999.90,6.60,99.90,913364,32,20075,-78
2020-02-14 08:29:11,1999.90,999.90,6.60,99.90,903970,32,20367,-79
2020-02-14 08:29:41,1999.90,999.90,6.60,99.90,903899,32,20066,-78
2020-02-14 08:30:16,1999.90,999.90,6.70,99.90,906676,32,20050,-78
2020-02-14 08:30:49,1999.90,999.90,6.70,99.90,913567,32,20052,-75
2020-02-14 08:31:20,1999.90,999.90,6.80,99.90,913699,32,20030,-77
2020-02-14 08:31:50,1999.90,999.90,6.80,99.90,913583,32,20483,-76
2020-02-14 08:32:21,1999.90,999.90,6.90,99.90,910132,32,20118,-77
2020-02-14 08:32:52,1999.90,999.90,6.90,99.90,910136,32,20037,-75
2020-02-14 08:33:23,1999.90,999.90,6.90,99.90,910276,32,20030,-76
2020-02-14 08:33:53,1999.90,999.90,6.90,99.90,910677,32,20027,-77
2020-02-14 08:34:24,1999.90,999.90,7.00,99.90,913501,32,20030,-75
2020-02-14 08:34:55,1999.90,999.90,7.10,99.90,913144,32,20387,-75
2020-02-14 08:35:26,1999.90,999.90,7.10,99.90,913381,32,20027,-75
2020-02-14 08:35:56,1999.90,999.90,7.20,99.90,913670,32,20050,-75
2020-02-14 08:36:27,1999.90,999.90,7.30,99.90,914332,32,20066,-77
2020-02-14 08:36:58,1999.90,999.90,7.30,99.90,916338,32,20527,-76
2020-02-14 08:37:29,1999.90,999.90,7.20,99.90,916918,32,20057,-77
2020-02-14 08:38:00,1999.90,999.90,7.20,99.90,917161,32,20033,-77
2020-02-14 08:38:31,1999.90,999.90,7.20,99.90,913403,32,20034,-76
2020-02-14 08:39:04,1999.90,999.90,7.20,99.90,913628,32,20175,-77
2020-02-14 08:39:34,1999.90,999.90,7.20,99.90,909915,32,20406,-77
2020-02-14 08:40:05,1999.90,999.90,7.20,99.90,907788,32,20086,-76
2020-02-14 08:40:36,1999.90,999.90,7.20,99.90,913579,32,20054,-76
2020-02-14 08:41:07,1999.90,999.90,7.10,99.90,910076,32,20102,-74
2020-02-14 08:41:38,1999.90,999.90,7.10,99.90,913634,32,20432,-75
2020-02-14 08:42:09,1999.90,999.90,7.10,99.90,913223,32,20120,-76
2020-02-14 08:42:40,1999.90,999.90,7.10,99.90,913868,32,20062,-75
2020-02-14 08:43:11,1999.90,999.90,7.10,99.90,916390,32,20573,-74
2020-02-14 08:43:42,1999.90,999.90,7.00,99.90,913756,32,20124,-76
2020-02-14 08:44:13,1999.90,999.90,7.10,99.90,913235,32,20035,-76
2020-02-14 08:44:43,1999.90,999.90,7.10,99.90,910498,32,20035,-74
2020-02-14 08:45:14,1999.90,999.90,7.10,99.90,908991,32,20128,-75
2020-02-14 08:45:45,1999.90,999.90,7.10,99.90,907367,32,20072,-76
2020-02-14 08:46:16,1999.90,999.90,7.10,99.90,903733,32,20367,-76
2020-02-14 08:46:47,1999.90,999.90,7.10,99.90,904453,32,20032,-78
2020-02-14 08:47:17,1999.90,999.90,7.00,99.90,904199,32,20166,-76
2020-02-14 08:47:48,1999.90,999.90,7.00,99.90,907343,32,20153,-77
2020-02-14 08:48:19,1999.90,999.90,7.00,99.90,907203,32,20397,-74
2020-02-14 08:48:50,1999.90,999.90,7.00,99.90,904329,32,20135,-76
2020-02-14 08:49:20,1999.90,999.90,7.00,99.90,904153,32,20382,-75
2020-02-14 08:49:51,1999.90,999.90,7.00,99.90,903814,32,20055,-75
2020-02-14 08:50:22,1999.90,999.90,7.00,99.90,906870,32,20099,-76
2020-02-14 08:50:53,1999.90,999.90,7.00,99.90,904264,32,20069,-76
2020-02-14 08:51:24,1999.90,999.90,7.10,99.90,904277,32,20059,-76
2020-02-14 08:51:54,1999.90,999.90,7.10,99.90,910739,32,20039,-74
2020-02-14 08:52:25,1999.90,999.90,7.10,99.90,907266,32,20035,-76
2020-02-14 08:52:56,1999.90,999.90,7.20,99.90,910156,32,20031,-76
2020-02-14 08:53:27,1999.90,999.90,7.20,99.90,913148,32,20044,-77
2020-02-14 08:53:58,1999.90,999.90,7.20,99.90,913618,32,20046,-76
2020-02-14 08:54:29,1999.90,999.90,7.20,99.90,913537,32,20027,-75
2020-02-14 08:54:59,1999.90,999.90,7.20,99.90,912737,32,20399,-76
2020-02-14 08:55:30,1999.90,999.90,7.20,99.90,913745,32,20026,-76
2020-02-14 08:56:01,1999.90,999.90,7.10,99.90,910367,32,20461,-77
2020-02-14 08:56:32,1999.90,999.90,7.10,99.90,910380,32,20023,-77
2020-02-14 08:57:03,1999.90,999.90,7.10,99.90,909956,32,20369,-76
2020-02-14 08:57:34,1999.90,999.90,7.10,99.90,907300,32,20030,-74
2020-02-14 08:58:04,1999.90,999.90,7.10,99.90,910516,32,20054,-76
2020-02-14 08:58:35,1999.90,999.90,7.10,99.90,913623,32,20398,-76
2020-02-14 08:59:06,1999.90,999.90,7.10,99.90,910009,32,20034,-75
2020-02-14 08:59:37,1999.90,999.90,7.10,99.90,913151,32,20093,-76
2020-02-14 09:00:08,1999.90,999.90,7.10,99.90,910368,32,20026,-75
2020-02-14 09:00:38,1999.90,999.90,7.10,99.90,906908,32,20081,-78
2020-02-14 09:01:09,1999.90,999.90,7.10,99.90,910057,32,20107,-74
2020-02-14 09:01:40,1999.90,999.90,7.10,99.90,906871,32,20135,-76
2020-02-14 09:02:11,1999.90,999.90,7.10,99.90,907323,32,20082,-76
2020-02-14 09:02:42,1999.90,999.90,7.20,99.90,913341,32,20058,-76
2020-02-14 09:03:12,1999.90,999.90,7.20,99.90,910419,32,20132,-75
2020-02-14 09:03:43,1999.90,999.90,7.20,99.90,910699,32,20026,-74
2020-02-14 09:04:14,1999.90,999.90,7.20,99.90,907480,32,20043,-77
2020-02-14 09:04:45,1999.90,999.90,7.20,99.90,904865,32,20036,-75
2020-02-14 09:05:16,1999.90,999.90,7.20,99.90,907474,32,20031,-77
2020-02-14 09:05:47,1999.90,999.90,7.20,99.90,907852,32,20082,-77
2020-02-14 09:06:18,1999.90,999.90,7.20,99.90,907632,32,20034,-74
2020-02-14 09:06:49,1999.90,999.90,7.30,99.90,904635,32,20027,-76
2020-02-14 09:07:20,1999.90,999.90,7.30,99.90,905017,32,20074,-76
2020-02-14 09:07:51,1999.90,999.90,7.10,99.90,912581,32,20095,-76
2020-02-14 09:08:21,1999.90,999.90,7.10,99.90,909898,32,20328,-77
2020-02-14 09:08:52,1999.90,999.90,7.10,99.90,910616,32,20046,-76
2020-02-14 09:09:23,1999.90,999.90,7.10,99.90,910763,32,20095,-77
2020-02-14 09:09:54,1999.90,999.90,7.10,99.90,912234,32,20049,-74
2020-02-14 09:10:24,1999.90,999.90,7.10,99.90,917187,32,20436,-75
2020-02-14 09:10:55,1999.90,999.90,7.10,99.90,911149,32,20050,-75
2020-02-14 09:11:26,1999.90,999.90,7.10,99.90,910613,32,20088,-77
2020-02-14 09:11:57,1999.90,999.90,7.10,99.90,914241,32,20052,-75
2020-02-14 09:12:28,1999.90,999.90,7.10,99.90,911258,32,20034,-75
2020-02-14 09:12:59,1999.90,999.90,7.10,99.90,910878,32,20039,-76
2020-02-14 09:13:31,1999.90,999.90,7.10,99.90,904603,32,20068,-77
2020-02-14 09:14:02,1999.90,999.90,7.10,99.90,904477,32,20428,-76
2020-02-14 09:14:33,1999.90,999.90,7.10,99.90,901660,32,20093,-75
2020-02-14 09:15:04,1999.90,999.90,7.00,99.90,906963,32,20404,-76
2020-02-14 09:15:35,1999.90,999.90,7.00,99.90,907654,32,20054,-77
2020-02-14 09:16:05,1999.90,999.90,6.90,99.90,905059,32,20027,-75
2020-02-14 09:16:36,1999.90,999.90,7.00,99.90,907460,32,20056,-74
2020-02-14 09:17:07,1999.90,999.90,6.90,99.90,907681,32,20058,-75
2020-02-14 09:17:38,1999.90,999.90,7.00,99.90,911282,32,20047,-77
2020-02-14 09:18:08,1999.90,999.90,6.90,99.90,914179,32,20026,-74
2020-02-14 09:18:39,1999.90,999.90,6.90,99.90,908861,32,20231,-76
2020-02-14 09:19:10,1999.90,999.90,6.90,99.90,907352,32,20514,-75
2020-02-14 09:19:41,1999.90,999.90,6.90,99.90,907950,32,20062,-75
2020-02-14 09:20:12,1999.90,999.90,6.90,99.90,907717,32,20030,-77
2020-02-14 09:20:43,1999.90,999.90,6.80,99.90,911152,32,20031,-76
2020-02-14 09:21:14,1999.90,999.90,6.90,99.90,913811,32,20109,-74
2020-02-14 09:21:44,1999.90,999.90,6.90,99.90,914109,32,20046,-75
2020-02-14 09:22:15,1999.90,999.90,6.80,99.90,914504,32,20162,-73
2020-02-14 09:22:46,1999.90,999.90,6.80,99.90,913737,32,20030,-76
2020-02-14 09:23:17,1999.90,999.90,6.90,99.90,914148,32,20078,-76
2020-02-14 09:23:48,1999.90,999.90,6.90,99.90,914193,32,20030,-75
2020-02-14 09:24:20,1999.90,999.90,6.90,99.90,911270,32,20030,-77
2020-02-14 09:24:50,1999.90,999.90,6.90,99.90,910667,32,20410,-78
2020-02-14 09:25:21,1999.90,999.90,6.90,99.90,907287,32,20035,-77
2020-02-14 09:25:52,1999.90,999.90,6.90,99.90,908149,32,20154,-76
2020-02-14 09:26:23,1999.90,999.90,6.90,99.90,911173,32,20035,-77
2020-02-14 09:26:55,1999.90,999.90,7.00,99.90,914077,32,20064,-76
2020-02-14 09:27:26,1999.90,999.90,6.90,99.90,914046,32,20130,-74
2020-02-14 09:28:07,1999.90,999.90,6.90,99.90,914346,32,20406,-77
2020-02-14 09:28:43,1999.90,999.90,6.90,99.90,914260,32,20031,-74
2020-02-14 09:29:13,1999.90,999.90,6.90,99.90,914345,32,20053,-76
2020-02-14 09:29:44,1999.90,999.90,6.90,99.90,914428,32,20097,-74
2020-02-14 09:30:38,1999.90,999.90,6.90,99.90,914518,32,20059,-75
2020-02-14 09:31:12,1999.90,999.90,6.90,99.90,914022,32,20023,-76
2020-02-14 09:31:46,1999.90,999.90,6.90,99.90,914407,32,20442,-74
2020-02-14 09:32:35,1999.90,999.90,6.90,99.90,914006,32,20045,-78
2020-02-14 09:33:12,1999.90,999.90,6.90,99.90,916722,32,20053,-76
2020-02-14 09:33:49,1999.90,999.90,6.80,99.90,917476,32,20022,-76
2020-02-14 09:34:35,1999.90,999.90,6.80,99.90,917723,32,20067,-75
2020-02-14 09:35:19,1999.90,999.90,6.80,99.90,914154,32,20042,-76
2020-02-14 09:35:59,1999.90,999.90,6.80,99.90,911301,32,20045,-77
2020-02-14 09:36:38,1999.90,999.90,6.80,99.90,911308,32,20070,-75
2020-02-14 09:37:21,1999.90,999.90,6.70,99.90,907819,32,20077,-76
2020-02-14 09:37:53,1999.90,999.90,6.70,99.90,910933,32,20034,-76
2020-02-14 09:38:24,1999.90,999.90,6.70,99.90,907727,32,20031,-77
2020-02-14 09:38:55,1999.90,999.90,6.60,99.90,904728,32,20442,-76
2020-02-14 09:39:26,1999.90,999.90,6.60,99.90,904825,32,20057,-78
2020-02-14 09:39:58,1999.90,999.90,6.60,99.90,907925,32,20458,-76
2020-02-14 09:40:28,1999.90,999.90,6.60,99.90,911522,32,20458,-76
2020-02-14 09:40:59,1999.90,999.90,6.60,99.90,914059,32,20034,-76
2020-02-14 09:41:31,1999.90,999.90,6.60,99.90,913988,32,20110,-76
2020-02-14 09:42:02,1999.90,999.90,6.60,99.90,914268,32,20045,-76
2020-02-14 09:42:33,1999.90,999.90,6.60,99.90,911317,32,20137,-78
2020-02-14 09:43:04,1999.90,999.90,6.70,99.90,914481,32,20022,-75
2020-02-14 09:43:35,1999.90,999.90,6.70,99.90,913760,32,20034,-76
2020-02-14 09:44:06,1999.90,999.90,6.70,99.90,914097,32,20026,-77
2020-02-14 09:44:37,1999.90,999.90,6.70,99.90,915313,32,20100,-76
2020-02-14 09:45:07,1999.90,999.90,6.70,99.90,913728,32,20030,-76
2020-02-14 09:45:38,1999.90,999.90,6.70,99.90,913683,32,20108,-76
2020-02-14 09:46:09,1999.90,999.90,6.70,99.90,914391,32,20046,-77
2020-02-14 09:46:40,1999.90,999.90,6.70,99.90,914081,32,20053,-76
2020-02-14 09:47:10,1999.90,999.90,6.70,99.90,914645,32,20090,-76
2020-02-14 09:47:41,1999.90,999.90,6.70,99.90,914294,32,20072,-76
2020-02-14 09:48:12,1999.90,999.90,6.70,99.90,914338,32,20034,-75
2020-02-14 09:48:43,1999.90,999.90,6.70,99.90,913659,32,20114,-76
2020-02-14 09:49:14,1999.90,999.90,6.80,99.90,914309,32,20129,-75
2020-02-14 09:49:45,1999.90,999.90,6.80,99.90,914223,32,20050,-76
2020-02-14 09:50:16,1999.90,999.90,6.80,99.90,914758,32,20066,-79
2020-02-14 09:50:48,1999.90,999.90,6.80,99.90,914638,32,20464,-75
2020-02-14 09:51:18,1999.90,999.90,6.80,99.90,913925,32,20034,-76
2020-02-14 09:51:49,1999.90,999.90,6.90,99.90,910601,32,20030,-76
2020-02-14 09:52:20,1999.90,999.90,7.00,99.90,908048,32,20068,-77
2020-02-14 09:52:51,1999.90,999.90,7.00,99.90,906517,32,20032,-76
2020-02-14 09:53:22,1999.90,999.90,7.10,99.90,908022,32,20138,-75
2020-02-14 09:53:56,1999.90,999.90,7.10,99.90,907940,32,20034,-77
2020-02-14 09:54:27,1999.90,999.90,7.10,99.90,911490,32,20047,-77
2020-02-14 09:54:58,1999.90,999.90,7.10,99.90,913873,32,20411,-77
2020-02-14 09:55:29,1999.90,999.90,7.00,99.90,911420,32,20030,-75
2020-02-14 09:56:00,1999.90,999.90,7.10,99.90,910811,32,20023,-75
2020-02-14 09:56:30,1999.90,999.90,7.10,99.90,911130,32,20035,-77
2020-02-14 09:57:01,1999.90,999.90,7.20,99.90,911282,32,20031,-77
2020-02-14 09:57:32,1999.90,999.90,7.10,99.90,911011,32,20031,-76
2020-02-14 09:58:03,1999.90,999.90,7.20,99.90,913231,32,20030,-75
2020-02-14 09:58:34,1999.90,999.90,7.10,99.90,914265,32,20064,-76
2020-02-14 09:59:05,1999.90,999.90,7.20,99.90,913583,32,20124,-76
2020-02-14 09:59:35,1999.90,999.90,7.20,99.90,913629,32,20022,-76
2020-02-14 10:00:06,1999.90,999.90,7.20,99.90,917504,32,20034,-77
2020-02-14 10:00:37,1999.90,999.90,7.20,99.90,917368,32,20330,-75
2020-02-14 10:01:08,1999.90,999.90,7.20,99.90,913847,32,20098,-76
2020-02-14 10:01:38,1999.90,999.90,7.10,99.90,915582,32,20091,-76
2020-02-14 10:02:09,1999.90,999.90,7.10,99.90,913730,32,20204,-77
2020-02-14 10:02:40,1999.90,999.90,7.10,99.90,913988,32,20039,-75
2020-02-14 10:03:11,1999.90,999.90,7.10,99.90,914028,32,20064,-76
2020-02-14 10:03:41,1999.90,999.90,7.10,99.90,910877,32,20034,-75
2020-02-14 10:04:12,1999.90,999.90,7.10,99.90,913629,32,20030,-76
2020-02-14 10:04:43,1999.90,999.90,7.10,99.90,914036,32,20072,-76
2020-02-14 10:05:14,1999.90,999.90,7.10,99.90,909989,32,20031,-76
2020-02-14 10:05:45,1999.90,999.90,7.20,99.90,910326,32,20464,-77
2020-02-14 10:06:15,1999.90,999.90,7.20,99.90,910808,32,20042,-75
2020-02-14 10:06:46,1999.90,999.90,7.10,99.90,909132,32,20124,-73
2020-02-14 10:07:17,1999.90,999.90,7.20,99.90,913907,32,20572,-76
2020-02-14 10:07:48,1999.90,999.90,7.20,99.90,913282,32,20094,-75
2020-02-14 10:08:19,1999.90,999.90,7.10,99.90,913681,32,20457,-75
2020-02-14 10:08:49,1999.90,999.90,7.20,99.90,914166,32,20022,-76
2020-02-14 10:09:20,1999.90,999.90,7.20,99.90,913812,32,20026,-76
2020-02-14 10:09:52,1999.90,999.90,7.20,99.90,912319,32,20308,-76
2020-02-14 10:10:22,1999.90,999.90,7.20,99.90,907751,32,20387,-77
2020-02-14 10:10:53,1999.90,999.90,7.20,99.90,907856,32,20028,-75
2020-02-14 10:11:24,1999.90,999.90,7.30,99.90,910991,32,20093,-74
2020-02-14 10:11:55,1999.90,999.90,7.30,99.90,913621,32,20101,-75
2020-02-14 10:12:26,1999.90,999.90,7.40,99.90,913926,32,20042,-76
2020-02-14 10:12:56,1999.90,999.90,7.40,99.90,913869,32,20038,-75
2020-02-14 10:13:27,1999.90,999.90,7.40,99.90,915661,32,20047,-75
2020-02-14 10:13:58,1999.90,999.90,7.40,99.90,916957,32,20394,-76
2020-02-14 10:14:29,1999.90,999.90,7.40,99.90,916528,32,20060,-76
2020-02-14 10:15:00,1999.90,999.90,7.40,99.90,916363,32,20030,-74
2020-02-14 10:15:30,1999.90,999.90,7.50,99.90,916635,32,20480,-78
2020-02-14 10:16:01,1999.90,999.90,7.40,99.90,916825,32,20045,-77
2020-02-14 10:16:32,1999.90,999.90,7.40,99.90,913868,32,20105,-75
2020-02-14 10:17:03,1999.90,999.90,7.40,99.90,914208,32,20026,-75
2020-02-14 10:17:33,1999.90,999.90,7.40,99.90,914018,32,20130,-76
2020-02-14 10:18:04,1999.90,999.90,7.40,99.90,913891,32,20038,-75
2020-02-14 10:18:35,1999.90,999.90,7.40,99.90,914123,32,20034,-74
2020-02-14 10:19:06,1999.90,999.90,7.40,99.90,913855,32,20440,-75
2020-02-14 10:19:36,1999.90,999.90,7.40,99.90,910454,32,20052,-75
2020-02-14 10:20:07,1999.90,999.90,7.40,99.90,910690,32,20046,-75
2020-02-14 10:20:38,1999.90,999.90,7.40,99.90,910999,32,20061,-76
2020-02-14 10:21:09,1999.90,999.90,7.40,99.90,910399,32,20094,-75
2020-02-14 10:21:40,1999.90,999.90,7.40,99.90,910742,32,20039,-77
2020-02-14 10:22:10,1999.90,999.90,7.40,99.90,907570,32,20074,-77
2020-02-14 10:22:41,1999.90,999.90,7.40,99.90,908969,32,20030,-76
2020-02-14 10:23:12,1999.90,999.90,7.50,99.90,913875,32,20061,-76
2020-02-14 10:23:43,1999.90,999.90,7.50,99.90,907142,32,20027,-75
2020-02-14 10:24:13,1999.90,999.90,7.50,99.90,907692,32,20066,-77
2020-02-14 10:24:44,1999.90,999.90,7.50,99.90,901414,32,20086,-75
2020-02-14 10:25:15,1999.90,999.90,7.60,99.90,904198,32,20031,-76
2020-02-14 10:25:46,1999.90,999.90,7.60,99.90,907584,32,20111,-75
2020-02-14 10:26:17,1999.90,999.90,7.60,99.90,907663,32,20060,-75
2020-02-14 10:26:48,1999.90,999.90,7.50,99.90,910741,32,20043,-76
2020-02-14 10:27:18,1999.90,999.90,7.50,99.90,910760,32,20055,-74
2020-02-14 10:27:49,1999.90,999.90,7.50,99.90,907186,32,20090,-76
2020-02-14 10:28:20,1999.90,999.90,7.40,99.90,903012,32,20453,-74
2020-02-14 10:28:51,1999.90,999.90,7.40,99.90,907669,32,20067,-77
2020-02-14 10:29:22,1999.90,999.90,7.40,99.90,907778,32,20421,-77
2020-02-14 10:29:52,1999.90,999.90,7.40,99.90,913772,32,20061,-77
2020-02-14 10:30:23,1999.90,999.90,7.40,99.90,913759,32,20031,-76
2020-02-14 10:30:54,1999.90,999.90,7.40,99.90,913482,32,20025,-76
2020-02-14 10:31:25,1999.90,999.90,7.40,99.90,913548,32,20026,-75
2020-02-14 10:31:55,1999.90,999.90,7.40,99.90,910373,32,20080,-77
2020-02-14 10:32:26,1999.90,999.90,7.40,99.90,910621,32,20418,-75
2020-02-14 10:32:57,1999.90,999.90,7.40,99.90,913792,32,20056,-75
2020-02-14 10:33:28,1999.90,999.90,7.40,99.90,910902,32,20103,-75
2020-02-14 10:33:58,1999.90,999.90,7.40,99.90,913729,32,20042,-74
2020-02-14 10:34:29,1999.90,999.90,7.40,99.90,913843,32,20429,-77
2020-02-14 10:35:00,1999.90,999.90,7.40,99.90,913674,32,20049,-75
2020-02-14 10:35:31,1999.90,999.90,7.30,99.90,914178,32,20455,-77
2020-02-14 10:36:02,1999.90,999.90,7.30,99.90,913935,32,20031,-75
2020-02-14 10:36:32,1999.90,999.90,7.30,99.90,914125,32,20457,-75
2020-02-14 10:37:03,1999.90,999.90,7.30,99.90,913542,32,20469,-76
2020-02-14 10:37:34,1999.90,999.90,7.30,99.90,913701,32,20030,-76
2020-02-14 10:38:05,1999.90,999.90,7.30,99.90,913800,32,20149,-76
2020-02-14 10:38:35,1999.90,999.90,7.20,99.90,910489,32,20153,-76
2020-02-14 10:39:07,1999.90,999.90,7.20,99.90,913742,32,20030,-77
2020-02-14 10:39:38,1999.90,999.90,7.20,99.90,910427,32,20077,-76
2020-02-14 10:40:09,1999.90,999.90,7.20,99.90,913346,32,20052,-76
2020-02-14 10:40:39,1999.90,999.90,7.10,99.90,915084,32,20030,-75
2020-02-14 10:41:10,1999.90,999.90,7.10,99.90,914029,32,20459,-77
2020-02-14 10:41:41,1999.90,999.90,7.10,99.90,910189,32,20141,-74
2020-02-14 10:42:17,1999.90,999.90,7.10,99.90,911531,32,20077,-75
2020-02-14 10:42:48,1999.90,999.90,7.00,99.90,913959,32,20087,-75
2020-02-14 10:43:19,1999.90,999.90,6.90,99.90,911614,32,20084,-74
2020-02-14 10:43:50,1999.90,999.90,6.80,99.90,907416,32,20043,-74
2020-02-14 10:44:20,1999.90,999.90,6.80,99.90,907793,32,20054,-74
2020-02-14 10:44:51,1999.90,999.90,6.80,99.90,906137,32,20035,-75
2020-02-14 10:45:22,1999.90,999.90,6.80,99.90,907703,32,20144,-74
2020-02-14 10:45:53,1999.90,999.90,6.70,99.90,910709,32,20083,-74
2020-02-14 10:46:42,1999.90,999.90,6.70,99.90,907585,32,20466,-75
2020-02-14 10:47:19,1999.90,999.90,6.70,99.90,909399,32,20077,-74
2020-02-14 10:47:50,1999.90,999.90,6.60,99.90,907177,32,20402,-76
2020-02-14 10:48:21,1999.90,999.90,6.60,99.90,906769,32,20035,-74
2020-02-14 10:48:51,1999.90,999.90,6.60,99.90,905163,32,20035,-75
2020-02-14 10:49:29,1999.90,999.90,6.50,99.90,907884,32,20073,-76
2020-02-14 10:50:00,1999.90,999.90,6.50,99.90,911438,32,20368,-76
2020-02-14 10:50:31,1999.90,999.90,6.60,99.90,914844,32,20065,-76
2020-02-14 10:51:02,1999.90,999.90,6.50,99.90,917082,32,20061,-77
2020-02-14 10:51:32,1999.90,999.90,6.50,99.90,916566,32,20052,-76
2020-02-14 10:52:03,1999.90,999.90,6.50,99.90,916766,32,20131,-76
2020-02-14 10:52:34,1999.90,999.90,6.50,99.90,914326,32,20371,-77
2020-02-14 10:53:05,1999.90,999.90,6.40,99.90,913196,32,20044,-78
2020-02-14 10:53:36,1999.90,999.90,6.40,99.90,913967,32,20440,-76
2020-02-14 10:54:06,1999.90,999.90,6.40,99.90,913762,32,20042,-76
2020-02-14 10:54:37,1999.90,999.90,6.40,99.90,910864,32,20402,-73
2020-02-14 10:55:08,1999.90,999.90,6.40,99.90,913155,32,20046,-77
2020-02-14 10:55:39,1999.90,999.90,6.40,99.90,913985,32,20037,-77
2020-02-14 10:56:10,1999.90,999.90,6.40,99.90,913677,32,20034,-76
2020-02-14 10:56:40,1999.90,999.90,6.40,99.90,910840,32,20031,-76
2020-02-14 10:57:12,1999.90,999.90,6.40,99.90,910945,32,20381,-75
2020-02-14 10:57:42,1999.90,999.90,6.40,99.90,913615,32,20393,-75
2020-02-14 10:58:13,1999.90,999.90,6.40,99.90,913769,32,20030,-75
2020-02-14 10:58:44,1999.90,999.90,6.40,99.90,910413,32,20096,-76
2020-02-14 10:59:15,1999.90,999.90,6.40,99.90,910595,32,20039,-75
2020-02-14 10:59:45,1999.90,999.90,6.40,99.90,910417,32,20031,-75
2020-02-14 11:00:16,1999.90,999.90,6.40,99.90,912299,32,20034,-76
2020-02-14 11:00:47,1999.90,999.90,6.40,99.90,913380,32,20057,-75
2020-02-14 11:01:18,1999.90,999.90,6.50,99.90,910487,32,20371,-76
2020-02-14 11:01:49,1999.90,999.90,6.50,99.90,913497,32,20074,-77
2020-02-14 11:02:19,1999.90,999.90,6.50,99.90,913578,32,20082,-75
2020-02-14 11:02:52,1999.90,999.90,6.50,99.90,910518,32,20030,-76
2020-02-14 11:03:23,1999.90,999.90,6.50,99.90,913508,32,20081,-75
2020-02-14 11:03:54,1999.90,999.90,6.50,99.90,910495,32,20563,-77
2020-02-14 11:04:25,1999.90,999.90,6.50,99.90,910329,32,20103,-76
2020-02-14 11:04:56,1999.90,999.90,6.50,99.90,913379,32,20093,-76
2020-02-14 11:05:26,1999.90,999.90,6.50,99.90,910270,32,20053,-76
2020-02-14 11:05:57,1999.90,999.90,6.50,99.90,910816,32,20106,-77
2020-02-14 11:06:31,1999.90,999.90,6.50,99.90,913459,32,20106,-76
2020-02-14 11:07:02,1999.90,999.90,6.50,99.90,912806,32,20374,-78
2020-02-14 11:07:33,1999.90,999.90,6.50,99.90,913874,32,20056,-75
2020-02-14 11:08:15,1999.90,999.90,6.50,99.90,912426,32,20046,-75
2020-02-14 11:08:51,1999.90,999.90,6.60,99.90,911844,32,20472,-76
2020-02-14 11:09:22,1999.90,999.90,6.60,99.90,907318,32,20065,-75
2020-02-14 11:09:53,1999.90,999.90,6.60,99.90,909700,32,20061,-74
2020-02-14 11:10:24,1999.90,999.90,6.50,99.90,910082,32,20094,-77
2020-02-14 11:10:55,1999.90,999.90,6.60,99.90,911504,32,20027,-76
2020-02-14 11:11:26,1999.90,999.90,6.50,99.90,913480,32,20335,-75
2020-02-14 11:11:57,1999.90,999.90,6.50,99.90,913491,32,20368,-75
2020-02-14 11:12:28,1999.90,999.90,6.50,99.90,910231,32,20034,-75
2020-02-14 11:12:59,1999.90,999.90,6.50,99.90,907428,32,20072,-76
2020-02-14 11:13:30,1999.90,999.90,6.50,99.90,904536,32,20342,-75
2020-02-14 11:14:01,1999.90,999.90,6.50,99.90,907641,32,20074,-77
2020-02-14 11:14:32,1999.90,999.90,6.60,99.90,910246,32,20571,-76
2020-02-14 11:15:03,1999.90,999.90,6.50,99.90,907017,32,20019,-77
2020-02-14 11:15:33,1999.90,999.90,6.60,99.90,907344,32,20081,-77
2020-02-14 11:16:04,1999.90,999.90,6.60,99.90,907422,32,20097,-75
2020-02-14 11:16:36,1999.90,999.90,6.60,99.90,907455,32,20102,-75
2020-02-14 11:17:07,1999.90,999.90,6.60,99.90,913865,32,20371,-76
2020-02-14 11:17:37,1999.90,999.90,6.60,99.90,913789,32,20038,-76
2020-02-14 11:18:08,1999.90,999.90,6.60,99.90,913566,32,20050,-75
2020-02-14 11:18:39,1999.90,999.90,6.60,99.90,913280,32,20034,-74
2020-02-14 11:19:10,1999.90,999.90,6.60,99.90,913872,32,20033,-75
2020-02-14 11:19:41,1999.90,999.90,6.70,99.90,910993,32,20038,-73
2020-02-14 11:20:12,1999.90,999.90,6.70,99.90,913849,32,20072,-74
2020-02-14 11:20:42,1999.90,999.90,6.80,99.90,913767,32,20038,-74
2020-02-14 11:21:13,1999.90,999.90,6.80,99.90,913762,32,20437,-76
2020-02-14 11:21:44,1999.90,999.90,6.80,99.90,913717,32,20082,-75
2020-02-14 11:22:15,1999.90,999.90,6.80,99.90,913755,32,20094,-77
2020-02-14 11:22:48,1999.90,999.90,6.80,99.90,913623,32,20035,-77
2020-02-14 11:23:48,1999.90,999.90,6.90,99.90,910863,32,20096,-75
2020-02-14 11:24:38,1999.90,999.90,6.90,99.90,900818,33,20379,-75
2020-02-14 11:25:27,1999.90,999.90,6.90,99.90,910921,32,20038,-77
2020-02-14 11:25:58,1999.90,999.90,6.90,99.90,913293,32,20072,-75
2020-02-14 11:26:29,1999.90,999.90,7.00,99.90,913264,32,20426,-76
2020-02-14 11:27:00,1999.90,999.90,7.00,99.90,912589,32,20087,-75
2020-02-14 11:27:30,1999.90,999.90,7.00,99.90,913567,32,20456,-76
2020-02-14 11:28:01,1999.90,999.90,7.00,99.90,910499,32,20031,-75
2020-02-14 11:28:32,1999.90,999.90,7.00,99.90,910697,32,20106,-74
2020-02-14 11:29:03,1999.90,999.90,7.00,99.90,910846,32,20023,-75
2020-02-14 11:29:34,1999.90,999.90,7.00,99.90,910229,32,20027,-75
2020-02-14 11:30:06,1999.90,999.90,7.00,99.90,910851,32,20092,-74
2020-02-14 11:30:36,1999.90,999.90,7.10,99.90,907647,32,20042,-76
2020-02-14 11:31:07,1999.90,999.90,7.10,99.90,907955,32,20411,-75
2020-02-14 11:31:38,1999.90,999.90,7.10,99.90,910826,32,20043,-76
2020-02-14 11:32:09,1999.90,999.90,7.10,99.90,910722,32,20039,-79
2020-02-14 11:32:39,1999.90,999.90,7.20,99.90,910436,32,20034,-75
2020-02-14 11:33:10,1999.90,999.90,7.20,99.90,910697,32,20434,-74
2020-02-14 11:33:41,1999.90,999.90,7.20,99.90,907558,32,20069,-76
2020-02-14 11:34:12,1999.90,999.90,7.20,99.90,904372,32,20570,-76
2020-02-14 11:34:43,1999.90,999.90,7.20,99.90,904077,32,20027,-75
2020-02-14 11:35:13,1999.90,999.90,7.20,99.90,907218,32,20760,-76
2020-02-14 11:35:44,1999.90,999.90,7.30,99.90,904689,32,20103,-75
2020-02-14 11:36:15,1999.90,999.90,7.30,99.90,907471,32,20026,-76
2020-02-14 11:36:46,1999.90,999.90,7.40,99.90,910519,32,20446,-76
2020-02-14 11:37:17,1999.90,999.90,7.40,99.90,907408,32,20031,-74
2020-02-14 11:37:47,1999.90,999.90,7.50,99.90,910561,32,20100,-74
2020-02-14 11:38:18,1999.90,999.90,7.50,99.90,910519,32,20128,-77
2020-02-14 11:38:49,1999.90,999.90,7.50,99.90,907501,32,20053,-76
2020-02-14 11:39:20,1999.90,999.90,7.60,99.90,907507,32,20105,-74
2020-02-14 11:39:50,1999.90,999.90,7.60,99.90,908086,32,20070,-73
2020-02-14 11:40:21,1999.90,999.90,7.60,99.90,910483,32,20059,-75
2020-02-14 11:40:52,1999.90,999.90,7.60,99.90,916401,32,20464,-77
2020-02-14 11:41:23,1999.90,999.90,7.60,99.90,913538,32,20051,-76
2020-02-14 11:41:53,1999.90,999.90,7.70,99.90,910509,32,20035,-74
2020-02-14 11:42:24,1999.90,999.90,7.60,99.90,907159,32,20411,-75
2020-02-14 11:42:55,1999.90,999.90,7.60,99.90,907402,32,20042,-76
2020-02-14 11:43:26,1999.90,999.90,7.60,99.90,908175,32,20503,-75
2020-02-14 11:43:56,1999.90,999.90,7.50,99.90,913843,32,20088,-76
2020-02-14 11:44:27,1999.90,999.90,7.60,99.90,916468,32,20463,-74
2020-02-14 11:44:58,1999.90,999.90,7.60,99.90,912713,32,20034,-75
2020-02-14 11:45:29,1999.90,999.90,7.60,99.90,910056,32,20478,-76
2020-02-14 11:46:00,1999.90,999.90,7.60,99.90,910048,32,20031,-75
2020-02-14 11:46:30,1999.90,999.90,7.60,99.90,910523,32,20576,-74
2020-02-14 11:47:01,1999.90,999.90,7.60,99.90,910760,32,20485,-74
2020-02-14 11:47:32,1999.90,999.90,7.60,99.90,910660,32,20451,-76
2020-02-14 11:48:03,1999.90,999.90,7.70,99.90,910472,32,20083,-76
2020-02-14 11:48:33,1999.90,999.90,7.70,99.90,906670,32,20113,-76
2020-02-14 11:49:04,1999.90,999.90,7.70,99.90,907511,32,20035,-76
2020-02-14 11:49:35,1999.90,999.90,7.70,99.90,907452,32,20429,-75
2020-02-14 11:50:06,1999.90,999.90,7.70,99.90,910735,32,20090,-76
2020-02-14 11:50:37,1999.90,999.90,7.70,99.90,910453,32,20042,-75
2020-02-14 11:51:07,1999.90,999.90,7.70,99.90,910092,32,20081,-76
2020-02-14 11:51:38,1999.90,999.90,7.70,99.90,908212,32,20054,-76
2020-02-14 11:52:09,1999.90,999.90,7.70,99.90,907487,32,20375,-75
2020-02-14 11:52:40,1999.90,999.90,7.70,99.90,910785,32,20406,-76
2020-02-14 11:53:11,1999.90,999.90,7.70,99.90,910635,32,20049,-78
2020-02-14 11:53:41,1999.90,999.90,7.80,99.90,910862,32,20437,-75
2020-02-14 11:54:12,1999.90,999.90,7.90,99.90,910101,32,20062,-77
2020-02-14 11:54:43,1999.90,999.90,7.90,99.90,910439,32,20039,-75
2020-02-14 11:55:14,1999.90,999.90,8.00,99.90,906899,32,20109,-73
2020-02-14 11:55:50,1999.90,999.90,8.00,99.90,906913,32,20358,-74
2020-02-14 11:56:21,1999.90,999.90,8.10,99.90,906796,32,20061,-75
2020-02-14 11:56:52,1999.90,999.90,8.20,99.90,904945,32,20057,-73
2020-02-14 11:57:22,1999.90,999.90,8.20,99.90,908187,32,20081,-77
2020-02-14 11:57:53,1999.90,999.90,8.30,99.90,910381,32,20038,-74
2020-02-14 11:58:24,1999.90,999.90,8.30,99.90,913159,32,20083,-75
2020-02-14 11:58:55,1999.90,999.90,8.20,99.90,913280,32,20106,-75
2020-02-14 11:59:26,1999.90,999.90,8.20,99.90,909902,32,20072,-75
2020-02-14 11:59:56,1999.90,999.90,8.20,99.90,910279,32,20125,-74
2020-02-14 12:00:27,1999.90,999.90,8.20,99.90,907374,32,20088,-77
2020-02-14 12:00:58,1999.90,999.90,8.20,99.90,910638,32,20472,-74
2020-02-14 12:01:29,1999.90,999.90,8.20,99.90,907425,32,20050,-76
2020-02-14 12:01:59,1999.90,999.90,8.20,99.90,910518,32,20422,-75
2020-02-14 12:02:30,1999.90,999.90,8.20,99.90,913099,32,20066,-75
2020-02-14 12:03:01,1999.90,999.90,8.20,99.90,913534,32,20042,-75
2020-02-14 12:03:32,1999.90,999.90,8.20,99.90,913639,32,20034,-76
2020-02-14 12:04:03,1999.90,999.90,8.30,99.90,913498,32,20042,-75
2020-02-14 12:04:33,1999.90,999.90,8.30,99.90,912959,32,20147,-73
2020-02-14 12:05:04,1999.90,999.90,8.20,99.90,910271,32,20442,-78
2020-02-14 12:05:35,1999.90,999.90,8.20,99.90,913646,32,20087,-77
2020-02-14 12:06:06,1999.90,999.90,8.10,99.90,913682,32,20100,-76
2020-02-14 12:06:37,1999.90,999.90,8.10,99.90,913494,32,20065,-75
2020-02-14 12:07:07,1999.90,999.90,8.10,99.90,913439,32,20516,-75
2020-02-14 12:07:38,1999.90,999.90,8.10,99.90,910067,32,20072,-74
2020-02-14 12:08:09,1999.90,999.90,8.00,99.90,910460,32,20031,-74
2020-02-14 12:08:40,1999.90,999.90,8.00,99.90,910533,32,20031,-75
2020-02-14 12:09:10,1999.90,999.90,8.00,99.90,907550,32,20031,-74
2020-02-14 12:09:41,1999.90,999.90,7.90,99.90,910524,32,20417,-74
2020-02-14 12:10:12,1999.90,999.90,7.90,99.90,913184,32,20053,-75
2020-02-14 12:10:43,1999.90,999.90,7.90,99.90,913032,32,20438,-76
2020-02-14 12:11:14,1999.90,999.90,7.80,99.90,913868,32,20092,-75
2020-02-14 12:11:44,1999.90,999.90,7.90,99.90,913718,32,20058,-76
2020-02-14 12:12:29,1999.90,999.90,7.90,99.90,910344,32,20076,-77
2020-02-14 12:12:59,1999.90,999.90,7.90,99.90,907427,32,20039,-75
2020-02-14 12:13:30,1999.90,999.90,7.80,99.90,912042,32,20370,-76
2020-02-14 12:14:01,1999.90,999.90,7.80,99.90,914873,32,20037,-76
2020-02-14 12:14:32,1999.90,999.90,7.80,99.90,916145,32,20090,-76
2020-02-14 12:15:03,1999.90,999.90,7.90,99.90,913181,32,20403,-75
2020-02-14 12:15:34,1999.90,999.90,7.90,99.90,913691,32,20425,-75
2020-02-14 12:16:05,1999.90,999.90,7.90,99.90,907261,32,20118,-76
2020-02-14 12:16:35,1999.90,999.90,7.90,99.90,907421,32,20035,-75
2020-02-14 12:17:06,1999.90,999.90,7.90,99.90,910464,32,20050,-77
2020-02-14 12:17:37,1999.90,999.90,7.80,99.90,910555,32,20076,-76
2020-02-14 12:18:08,1999.90,999.90,7.90,99.90,913535,32,20350,-75
2020-02-14 12:18:39,1999.90,999.90,7.90,99.90,909902,32,20095,-76
2020-02-14 12:19:09,1999.90,999.90,7.80,99.90,913442,32,20400,-75
2020-02-14 12:19:40,1999.90,999.90,7.90,99.90,910588,32,20035,-78
2020-02-14 12:20:11,1999.90,999.90,7.90,99.90,913644,32,20062,-75
2020-02-14 12:20:42,1999.90,999.90,7.90,99.90,913105,32,20064,-76
2020-02-14 12:21:12,1999.90,999.90,7.90,99.90,913475,32,20060,-76
2020-02-14 12:21:43,1999.90,999.90,7.90,99.90,914101,32,20022,-77
2020-02-14 12:22:17,1999.90,999.90,7.90,99.90,913840,32,20064,-76
2020-02-14 12:22:47,1999.90,999.90,7.90,99.90,913867,32,20069,-76
2020-02-14 12:23:18,1999.90,999.90,8.00,99.90,913933,32,20425,-77
2020-02-14 12:23:49,1999.90,999.90,8.00,99.90,913970,32,20053,-77
2020-02-14 12:24:20,1999.90,999.90,8.10,99.90,913887,32,20033,-76
2020-02-14 12:24:50,1999.90,999.90,8.10,99.90,913441,32,20085,-76
2020-02-14 12:25:21,1999.90,999.90,8.20,99.90,912993,32,20027,-78
2020-02-14 12:25:52,1999.90,999.90,8.20,99.90,910457,32,20078,-78
2020-02-14 12:26:23,1999.90,999.90,8.30,99.90,907054,32,20057,-76
2020-02-14 12:26:54,1999.90,999.90,8.40,99.90,907211,32,20478,-74
2020-02-14 12:27:24,1999.90,999.90,8.40,99.90,909933,32,20027,-76
2020-02-14 12:27:55,1999.90,999.90,8.40,99.90,910687,32,20421,-77
2020-02-14 12:28:26,1999.90,999.90,8.50,99.90,913285,32,20072,-76
2020-02-14 12:28:57,1999.90,999.90,8.50,99.90,910294,32,20374,-74
2020-02-14 12:29:27,1999.90,999.90,8.50,99.90,907950,32,20039,-75
2020-02-14 12:29:58,1999.90,999.90,8.50,99.90,907344,32,20031,-77
2020-02-14 12:30:30,1999.90,999.90,8.50,99.90,907275,32,20065,-76
2020-02-14 12:31:03,1999.90,999.90,8.60,99.90,910437,32,20031,-77
2020-02-14 12:31:34,1999.90,999.90,8.60,99.90,913766,32,20058,-75
2020-02-14 12:32:06,1999.90,999.90,8.50,99.90,913694,32,20089,-76
2020-02-14 12:32:37,1999.90,999.90,8.50,99.90,913146,32,20038,-76
2020-02-14 12:33:07,1999.90,999.90,8.60,99.90,914117,32,20357,-76
2020-02-14 12:33:38,1999.90,999.90,8.60,99.90,913214,32,20087,-78
2020-02-14 12:34:09,1999.90,999.90,8.60,99.90,913195,32,20415,-74
2020-02-14 12:34:40,1999.90,999.90,8.60,99.90,913386,32,20038,-75
2020-02-14 12:35:11,1999.90,999.90,8.60,99.90,910032,32,20109,-77
2020-02-14 12:35:41,1999.90,999.90,8.70,99.90,904308,32,20036,-78
2020-02-14 12:36:12,1999.90,999.90,8.70,99.90,907376,32,20391,-75
2020-02-14 12:36:43,1999.90,999.90,8.70,99.90,906903,32,20062,-75
2020-02-14 12:37:14,1999.90,999.90,8.70,99.90,910246,32,20130,-75
2020-02-14 12:37:45,1999.90,999.90,8.60,99.90,913436,32,20447,-75
2020-02-14 12:38:15,1999.90,999.90,8.60,99.90,913795,32,20042,-77
2020-02-14 12:38:46,1999.90,999.90,8.50,99.90,913394,32,20063,-78
2020-02-14 12:39:17,1999.90,999.90,8.50,99.90,913589,32,20064,-75
2020-02-14 12:39:48,1999.90,999.90,8.50,99.90,912764,32,20039,-76
2020-02-14 12:40:19,1999.90,999.90,8.40,99.90,910366,32,20085,-75
2020-02-14 12:40:49,1999.90,999.90,8.40,99.90,910604,32,20093,-76
2020-02-14 12:41:20,1999.90,999.90,8.30,99.90,913141,32,20054,-75
2020-02-14 12:41:51,1999.90,999.90,8.20,99.90,913923,32,20138,-75
2020-02-14 12:42:22,1999.90,999.90,8.20,99.90,913264,32,20115,-75
2020-02-14 12:42:53,1999.90,999.90,8.20,99.90,910231,32,20101,-73
2020-02-14 12:43:23,1999.90,999.90,8.20,99.90,910328,32,20111,-74
2020-02-14 12:43:54,1999.90,999.90,8.20,99.90,910561,32,20411,-75
2020-02-14 12:44:25,1999.90,999.90,8.20,99.90,914560,32,20061,-74
2020-02-14 12:44:56,1999.90,999.90,8.20,99.90,913622,32,20056,-75
2020-02-14 12:45:27,1999.90,999.90,8.20,99.90,917108,32,20054,-76
2020-02-14 12:45:57,1999.90,999.90,8.20,99.90,916305,32,20112,-75
2020-02-14 12:46:28,1999.90,999.90,8.10,99.90,916424,32,20062,-76
2020-02-14 12:46:59,1999.90,999.90,8.10,99.90,916803,32,20057,-77
2020-02-14 12:47:30,1999.90,999.90,8.10,99.90,916791,32,20034,-74
2020-02-14 12:48:01,1999.90,999.90,8.10,99.90,916739,32,20109,-74
2020-02-14 12:48:32,1999.90,999.90,8.10,99.90,915938,32,20030,-75
2020-02-14 12:49:03,1999.90,999.90,8.00,99.90,913850,32,20059,-74
2020-02-14 12:49:33,1999.90,999.90,8.00,99.90,913518,32,20054,-75
2020-02-14 12:50:04,1999.90,999.90,8.00,99.90,910459,32,20039,-75
2020-02-14 12:50:35,1999.90,999.90,8.00,99.90,908090,32,20058,-75
2020-02-14 12:51:06,1999.90,999.90,8.00,99.90,910509,32,20121,-74
2020-02-14 12:51:36,1999.90,999.90,8.00,99.90,913217,32,20087,-75
2020-02-14 12:52:07,1999.90,999.90,8.00,99.90,913700,32,20347,-75
2020-02-14 12:52:38,1999.90,999.90,7.90,99.90,913459,32,20034,-74
2020-02-14 12:53:09,1999.90,999.90,7.90,99.90,913700,32,20060,-75
2020-02-14 12:53:40,1999.90,999.90,7.90,99.90,913158,32,20060,-76
2020-02-14 12:54:16,1999.90,999.90,7.80,99.90,910353,32,20081,-77
2020-02-14 12:54:47,1999.90,999.90,7.80,99.90,910243,32,20114,-76
2020-02-14 12:55:18,1999.90,999.90,7.80,99.90,907363,32,20060,-75
2020-02-14 12:55:49,1999.90,999.90,7.70,99.90,907905,32,20038,-75
2020-02-14 12:56:25,1999.90,999.90,7.70,99.90,909867,32,20137,-76
2020-02-14 12:56:56,1999.90,999.90,7.70,99.90,904535,32,20053,-74
2020-02-14 12:57:27,1999.90,999.90,7.70,99.90,904405,32,20035,-75
2020-02-14 12:57:58,1999.90,999.90,7.70,99.90,903828,32,20438,-76
2020-02-14 12:58:29,1999.90,999.90,7.70,99.90,904360,32,20073,-75
2020-02-14 12:59:18,1999.90,999.90,7.70,99.90,910428,32,20119,-76
2020-02-14 12:59:49,1999.90,999.90,7.70,99.90,913214,32,20353,-76
2020-02-14 13:00:29,1999.90,999.90,7.60,99.90,913293,32,20038,-76
2020-02-14 13:01:23,1999.90,999.90,7.60,99.90,913118,32,20106,-75
2020-02-14 13:02:04,1999.90,999.90,7.60,99.90,904483,32,20456,-76
2020-02-14 13:02:38,1999.90,999.90,7.60,99.90,910219,32,20030,-76
2020-02-14 13:03:16,1999.90,999.90,7.60,99.90,907204,32,20417,-76
2020-02-14 13:03:53,1999.90,999.90,7.60,99.90,909692,32,20034,-75
2020-02-14 13:04:27,1999.90,999.90,7.60,99.90,912333,32,20057,-76
2020-02-14 13:05:33,1999.90,999.90,7.60,99.90,913185,32,20052,-76
2020-02-14 13:06:10,1999.90,999.90,7.60,99.90,900892,33,20036,-75
2020-02-14 13:06:45,1999.90,999.90,7.60,99.90,897695,33,20107,-77
2020-02-14 13:07:16,1999.90,999.90,7.50,99.90,897909,33,20044,-76
2020-02-14 13:07:53,1999.90,999.90,7.50,99.90,898594,33,20065,-77
2020-02-14 13:08:43,1999.90,999.90,7.50,99.90,900801,33,20055,-75
2020-02-14 13:09:14,1999.90,999.90,7.50,99.90,912986,32,20151,-76
2020-02-14 13:09:54,1999.90,999.90,7.50,99.90,913179,32,20104,-75
2020-02-14 13:10:47,1999.90,999.90,7.50,99.90,913874,32,20045,-76
2020-02-14 13:11:24,1999.90,999.90,7.50,99.90,912963,32,20065,-77
2020-02-14 13:11:57,1999.90,999.90,7.50,99.90,913638,32,20501,-76
2020-02-14 13:12:47,1999.90,999.90,7.50,99.90,909843,32,20205,-76
2020-02-14 13:13:24,1999.90,999.90,7.40,99.90,913146,32,20065,-75
2020-02-14 13:14:24,1999.90,999.90,7.40,99.90,913464,32,20038,-76
2020-02-14 13:15:15,1999.90,999.90,7.40,99.90,902154,32,20440,-75
2020-02-14 13:16:04,1999.90,999.90,7.40,99.90,913528,32,20033,-76
2020-02-14 13:16:54,1999.90,999.90,7.40,99.90,911149,32,20263,-76
2020-02-14 13:17:44,1999.90,999.90,7.40,99.90,913165,32,20057,-76
2020-02-14 13:18:26,1999.90,999.90,7.40,99.90,913654,32,20128,-76
2020-02-14 13:19:02,1999.90,999.90,7.40,99.90,914778,32,20346,-75
2020-02-14 13:19:33,1999.90,999.90,7.40,99.90,913376,32,20035,-77
2020-02-14 13:20:22,1999.90,999.90,7.40,99.90,913599,32,20046,-77
2020-02-14 13:20:56,1999.90,999.90,7.40,99.90,913134,32,20042,-74
2020-02-14 13:21:43,1999.90,999.90,7.40,99.90,916072,32,20349,-76
2020-02-14 13:22:14,1999.90,999.90,7.40,99.90,916890,32,20087,-76
2020-02-14 13:23:04,1999.90,999.90,7.40,99.90,916671,32,20090,-76
2020-02-14 13:24:04,1999.90,999.90,7.30,99.90,916725,32,20681,-74
2020-02-14 13:24:53,1999.90,999.90,7.30,99.90,905815,32,20363,-74
2020-02-14 13:25:36,1999.90,999.90,7.40,99.90,915752,32,20086,-75
2020-02-14 13:26:32,1999.90,999.90,7.40,99.90,917198,32,20045,-75
2020-02-14 13:27:08,1999.90,999.90,7.40,99.90,916543,32,20417,-76
2020-02-14 13:27:39,1999.90,999.90,7.40,99.90,913318,32,20494,-73
2020-02-14 13:28:28,1999.90,999.90,7.40,99.90,913663,32,20022,-75
2020-02-14 13:29:17,1999.90,999.90,7.40,99.90,915935,32,20091,-76
2020-02-14 13:29:48,1999.90,999.90,7.40,99.90,916381,32,20398,-76
2020-02-14 13:30:38,1999.90,999.90,7.50,99.90,916705,32,20087,-75
2020-02-14 13:31:18,1999.90,999.90,7.40,99.90,916452,32,20054,-77
2020-02-14 13:31:52,1999.90,999.90,7.50,99.90,917085,32,20023,-75
2020-02-14 13:32:46,1999.90,999.90,7.50,99.90,915836,32,20030,-74
2020-02-14 13:33:35,1999.90,999.90,7.50,99.90,906696,32,20103,-76
2020-02-14 13:34:39,1999.90,999.90,7.60,99.90,909491,32,20092,-77
2020-02-14 13:35:35,1999.90,999.90,7.60,99.90,904440,32,20039,-75
2020-02-14 13:36:16,1999.90,999.90,7.80,99.90,895682,33,20083,-75
2020-02-14 13:36:47,1999.90,999.90,7.80,99.90,907175,32,20040,-75
2020-02-14 13:37:17,1999.90,999.90,7.80,99.90,913356,32,20449,-77
2020-02-14 13:37:48,1999.90,999.90,7.80,99.90,913668,32,20101,-73
2020-02-14 13:38:19,1999.90,999.90,7.90,99.90,913256,32,20038,-77
2020-02-14 13:38:50,1999.90,999.90,7.90,99.90,913670,32,20053,-77
2020-02-14 13:39:21,1999.90,999.90,7.90,99.90,913392,32,20068,-74
2020-02-14 13:39:51,1999.90,999.90,7.90,99.90,914568,32,20072,-76
2020-02-14 13:40:22,1999.90,999.90,7.90,99.90,916895,32,20030,-75
2020-02-14 13:40:53,1999.90,999.90,7.90,99.90,916876,32,20022,-74
2020-02-14 13:41:24,1999.90,999.90,7.90,99.90,913114,32,20022,-78
2020-02-14 13:41:54,1999.90,999.90,7.90,99.90,913752,32,20086,-74
2020-02-14 13:42:25,1999.90,999.90,7.90,99.90,913338,32,20034,-75
2020-02-14 13:42:56,1999.90,999.90,8.00,99.90,911103,32,20426,-74
2020-02-14 13:43:27,1999.90,999.90,8.00,99.90,910081,32,20039,-76
2020-02-14 13:43:57,1999.90,999.90,8.00,99.90,910526,32,20426,-74
2020-02-14 13:44:28,1999.90,999.90,8.10,99.90,910100,32,20054,-75
2020-02-14 13:44:59,1999.90,999.90,8.10,99.90,909921,32,20031,-76
2020-02-14 13:45:30,1999.90,999.90,8.10,99.90,910079,32,20472,-76
2020-02-14 13:46:01,1999.90,999.90,8.10,99.90,910492,32,20130,-76
2020-02-14 13:46:31,1999.90,999.90,8.20,99.90,910456,32,20067,-76
2020-02-14 13:47:02,1999.90,999.90,8.20,99.90,910165,32,20119,-76
2020-02-14 13:47:33,1999.90,999.90,8.20,99.90,913364,32,20057,-75
2020-02-14 13:48:04,1999.90,999.90,8.20,99.90,913481,32,20046,-76
2020-02-14 13:48:35,1999.90,999.90,8.20,99.90,913582,32,20055,-77
2020-02-14 13:49:05,1999.90,999.90,8.30,99.90,914095,32,20038,-77
2020-02-14 13:49:36,1999.90,999.90,8.30,99.90,913655,32,20087,-77
2020-02-14 13:50:07,1999.90,999.90,8.30,99.90,911002,32,20053,-75
2020-02-14 13:50:38,1999.90,999.90,8.40,99.90,911446,32,20065,-76
2020-02-14 13:51:08,1999.90,999.90,8.40,99.90,910536,32,20039,-74
2020-02-14 13:51:39,1999.90,999.90,8.50,99.90,913508,32,20072,-75
2020-02-14 13:52:10,1999.90,999.90,8.50,99.90,910439,32,20053,-76
2020-02-14 13:52:41,1999.90,999.90,8.50,99.90,911065,32,20038,-75
2020-02-14 13:53:12,1999.90,999.90,8.60,99.90,910769,32,20144,-74
2020-02-14 13:53:42,1999.90,999.90,8.60,99.90,907905,32,20102,-75
2020-02-14 13:54:13,1999.90,999.90,8.70,99.90,910698,32,20034,-75
2020-02-14 13:54:44,1999.90,999.90,8.70,99.90,911307,32,20086,-75
2020-02-14 13:55:15,1999.90,999.90,8.80,99.90,913782,32,20042,-75
2020-02-14 13:55:46,1999.90,999.90,8.80,99.90,913999,32,20093,-75
2020-02-14 13:56:17,1999.90,999.90,8.90,99.90,910766,32,20102,-76
2020-02-14 13:56:48,1999.90,999.90,8.90,99.90,910831,32,20405,-75
2020-02-14 13:57:18,1999.90,999.90,9.00,99.90,910681,32,20042,-74
2020-02-14 13:57:49,1999.90,999.90,9.00,99.90,913739,32,20068,-75
2020-02-14 13:58:20,1999.90,999.90,9.10,99.90,910897,32,20038,-76
2020-02-14 13:58:51,1999.90,999.90,9.10,99.90,907648,32,20248,-76
2020-02-14 13:59:22,1999.90,999.90,9.20,99.90,907794,32,20051,-75
2020-02-14 13:59:53,1999.90,999.90,9.30,99.90,910971,32,20042,-76
2020-02-14 14:00:24,1999.90,999.90,9.30,99.90,910810,32,20063,-76
2020-02-14 14:00:54,1999.90,999.90,9.30,99.90,914270,32,20090,-75
2020-02-14 14:01:25,1999.90,999.90,9.40,99.90,910716,32,20457,-78
2020-02-14 14:01:56,1999.90,999.90,9.50,99.90,907814,32,20050,-75
2020-02-14 14:02:32,1999.90,999.90,9.50,99.90,904307,32,20150,-76
2020-02-14 14:03:03,1999.90,999.90,9.60,99.90,903276,32,20032,-75
2020-02-14 14:03:40,1999.90,999.90,9.70,99.90,907808,32,20047,-76
2020-02-14 14:04:11,1999.90,999.90,9.80,99.90,909237,32,20026,-77
2020-02-14 14:04:42,1999.90,999.90,9.80,99.90,912432,32,20456,-76
2020-02-14 14:05:12,1999.90,999.90,9.90,99.90,913930,32,20066,-78
2020-02-14 14:05:43,1999.90,999.90,9.90,99.90,917248,32,20132,-76
2020-02-14 14:06:14,1999.90,999.90,9.90,99.90,914546,32,20034,-78
2020-02-14 14:06:45,1999.90,999.90,9.90,99.90,914410,32,20095,-77
2020-02-14 14:07:16,1999.90,999.90,9.90,99.90,911021,32,20444,-78
2020-02-14 14:07:47,1999.90,999.90,9.90,99.90,914180,32,20042,-75
2020-02-14 14:08:18,1999.90,999.90,10.00,99.90,913983,32,20111,-77
2020-02-14 14:08:48,1999.90,999.90,10.00,99.90,914260,32,20086,-76
2020-02-14 14:09:19,1999.90,999.90,9.90,99.90,913799,32,20053,-77
2020-02-14 14:09:50,1999.90,999.90,9.80,99.90,914458,32,20030,-77
2020-02-14 14:10:21,1999.90,999.90,9.70,99.90,917279,32,20034,-78
2020-02-14 14:10:52,1999.90,999.90,9.60,99.90,917261,32,20239,-77
2020-02-14 14:11:23,1999.90,999.90,9.50,99.90,913287,32,20080,-75
2020-02-14 14:11:54,1999.90,999.90,9.40,99.90,914160,32,20042,-76
2020-02-14 14:12:24,1999.90,999.90,9.50,99.90,910747,32,20084,-76
2020-02-14 14:12:55,1999.90,999.90,9.50,99.90,911396,32,20049,-76
2020-02-14 14:13:26,1999.90,999.90,9.50,99.90,913753,32,20080,-76
2020-02-14 14:13:57,1999.90,999.90,9.50,99.90,914305,32,20030,-76
2020-02-14 14:14:27,1999.90,999.90,9.60,99.90,917003,32,20033,-76
2020-02-14 14:14:58,1125.43,577.65,9.60,99.90,916564,32,20037,-77
2020-02-14 14:15:29,1999.90,999.90,9.50,99.90,913396,32,20027,-75
2020-02-14 14:16:00,1999.90,999.90,9.40,99.90,914181,32,20022,-77
2020-02-14 14:16:31,1999.90,999.90,9.40,99.90,913568,32,20031,-77
2020-02-14 14:17:02,1999.90,999.90,9.30,99.90,914389,32,20413,-75
2020-02-14 14:17:33,1999.90,999.90,9.30,99.90,916814,32,20042,-77
2020-02-14 14:18:04,1999.90,999.90,9.30,99.90,914383,32,20432,-75
2020-02-14 14:18:35,1999.90,999.90,9.20,99.90,913987,32,20065,-75
2020-02-14 14:19:06,1999.90,999.90,9.20,99.90,913902,32,20049,-77
2020-02-14 14:19:36,1999.90,999.90,9.10,99.90,914239,32,20061,-75
2020-02-14 14:20:07,1999.90,999.90,9.10,99.90,914090,32,20056,-78
2020-02-14 14:20:38,1999.90,999.90,9.00,99.90,913852,32,20449,-76
2020-02-14 14:21:09,1999.90,999.90,9.10,99.90,914004,32,20018,-76
2020-02-14 14:21:40,1999.90,999.90,9.00,99.90,910863,32,20114,-75
2020-02-14 14:22:16,1999.90,999.90,9.00,99.90,914011,32,20026,-76
2020-02-14 14:22:47,1999.90,999.90,8.90,99.90,911174,32,20124,-76
2020-02-14 14:23:18,1999.90,999.90,8.90,99.90,914816,32,20038,-76
2020-02-14 14:23:49,1999.90,999.90,8.90,99.90,913566,32,20109,-75
2020-02-14 14:24:20,1999.90,999.90,8.90,99.90,913705,32,20088,-76
2020-02-14 14:24:50,1999.90,999.90,8.90,99.90,917049,32,20105,-77
2020-02-14 14:25:21,1999.90,999.90,8.80,99.90,914010,32,20060,-76
2020-02-14 14:25:52,1999.90,999.90,8.80,99.90,917201,32,20390,-75
2020-02-14 14:26:41,1999.90,999.90,8.80,99.90,913834,32,20085,-76
2020-02-14 14:27:21,1999.90,999.90,8.80,99.90,912726,32,20450,-76
2020-02-14 14:28:00,1999.90,999.90,8.70,99.90,913985,32,20030,-75
2020-02-14 14:28:41,1999.90,999.90,8.70,99.90,916861,32,20391,-75
2020-02-14 14:29:43,8.70,8.70,8.70,99.90,916721,32,20030,-74
2020-02-14 14:30:29,8.70,8.70,8.70,99.90,904364,32,19969,-75
2020-02-14 14:31:05,457.38,419.65,8.70,99.90,904634,32,19935,-75
2020-02-14 14:31:36,652.20,594.80,8.60,99.90,917134,32,20046,-74
2020-02-14 14:32:07,1999.90,999.90,8.60,99.90,915736,32,20034,-75
2020-02-14 14:32:48,1999.90,999.90,8.50,99.90,917126,32,20065,-75
2020-02-14 14:33:19,1999.90,999.90,8.50,99.90,913772,32,20465,-76
2020-02-14 14:33:50,1999.90,999.90,8.50,99.90,915245,32,20034,-75
2020-02-14 14:34:21,1999.90,999.90,8.50,99.90,910419,32,20126,-75
2020-02-14 14:34:51,1999.90,999.90,8.50,99.90,910664,32,20043,-73
2020-02-14 14:35:41,1999.90,999.90,8.40,99.90,910468,32,20049,-76
2020-02-14 14:36:11,1344.10,787.30,8.40,99.90,912945,32,20057,-76
2020-02-14 14:36:44,1999.90,999.90,8.40,99.90,912875,32,20031,-74
2020-02-14 14:37:38,1999.90,999.90,8.40,99.90,916339,32,20022,-76
2020-02-14 14:38:12,1999.90,999.90,8.40,99.90,907356,32,20086,-74
2020-02-14 14:38:43,1999.90,999.90,8.50,99.90,907446,32,20084,-73
2020-02-14 14:39:13,1999.90,999.90,8.50,99.90,913103,32,20083,-74
2020-02-14 14:39:44,1999.90,999.90,8.50,99.90,910825,32,20170,-74
2020-02-14 14:40:15,1999.90,999.90,8.50,99.90,914175,32,20094,-75
2020-02-14 14:40:46,1999.90,999.90,8.50,99.90,917300,32,20030,-73
2020-02-14 14:41:17,1999.90,999.90,8.50,99.90,916967,32,20030,-71
2020-02-14 14:41:47,1999.90,999.90,8.50,99.90,913979,32,20098,-75
2020-02-14 14:42:24,1999.90,999.90,8.50,99.90,916820,32,20068,-73
2020-02-14 14:42:55,1999.90,999.90,8.50,99.90,916724,32,20456,-73
2020-02-14 14:43:25,1999.90,999.90,8.50,99.90,917103,32,20140,-72
2020-02-14 14:44:02,1999.90,999.90,8.50,99.90,917333,32,20034,-76
2020-02-14 14:44:33,1999.90,999.90,8.50,99.90,914641,32,20034,-71
2020-02-14 14:45:04,1999.90,999.90,8.50,99.90,913299,32,20027,-76
2020-02-14 14:45:34,1999.90,999.90,8.50,99.90,910455,32,20054,-75
2020-02-14 14:46:05,1999.90,999.90,8.50,99.90,907605,32,20390,-76
2020-02-14 14:46:36,1999.90,999.90,8.50,99.90,907654,32,20094,-74
2020-02-14 14:47:07,1999.90,999.90,8.50,99.90,904317,32,20463,-74
2020-02-14 14:47:38,1999.90,999.90,8.50,99.90,907794,32,20035,-74
2020-02-14 14:48:08,1999.90,999.90,8.50,99.90,910840,32,20070,-75
2020-02-14 14:48:39,1999.90,999.90,8.50,99.90,910872,32,20038,-75
2020-02-14 14:49:10,1999.90,999.90,8.50,99.90,913568,32,20058,-74
2020-02-14 14:49:41,1999.90,999.90,8.50,99.90,910288,32,20404,-75
2020-02-14 14:50:11,1999.90,999.90,8.50,99.90,913748,32,20104,-76
2020-02-14 14:50:42,1999.90,999.90,8.50,99.90,910370,32,20057,-76
2020-02-14 14:51:13,1999.90,999.90,8.50,99.90,910975,32,20035,-76
2020-02-14 14:51:44,1999.90,999.90,8.50,99.90,910718,32,20473,-75
2020-02-14 14:52:16,1999.90,999.90,8.40,99.90,907821,32,20031,-76
2020-02-14 14:52:47,1999.90,999.90,8.50,99.90,910769,32,20060,-73
2020-02-14 14:53:17,1999.90,999.90,8.50,99.90,911008,32,20047,-75
2020-02-14 14:53:48,1999.90,999.90,8.50,99.90,910994,32,20050,-75
2020-02-14 14:54:19,1999.90,999.90,8.50,99.90,913840,32,20094,-76
2020-02-14 14:54:50,1999.90,999.90,8.50,99.90,913744,32,20064,-74
2020-02-14 14:55:21,1999.90,999.90,8.50,99.90,910996,32,20470,-77
2020-02-14 14:55:51,1999.90,999.90,8.50,99.90,910321,32,20102,-74
2020-02-14 14:56:22,1999.90,999.90,8.50,99.90,907325,32,20034,-74
2020-02-14 14:56:53,1999.90,999.90,8.50,99.90,907911,32,20038,-74
2020-02-14 14:57:24,1999.90,999.90,8.50,99.90,910534,32,20026,-77
2020-02-14 14:57:55,1999.90,999.90,8.50,99.90,913942,32,20078,-75
2020-02-14 14:58:25,1999.90,999.90,8.50,99.90,913852,32,20119,-75
2020-02-14 14:58:56,1999.90,999.90,8.50,99.90,913715,32,20080,-76
2020-02-14 14:59:27,1999.90,999.90,8.50,99.90,913572,32,20078,-76
2020-02-14 14:59:58,1999.90,999.90,8.50,99.90,910369,32,20038,-76
2020-02-14 15:00:28,1999.90,999.90,8.50,99.90,914036,32,20054,-76
2020-02-14 15:00:59,1999.90,999.90,8.50,99.90,914020,32,20079,-76
2020-02-14 15:01:30,1999.90,999.90,8.50,99.90,913918,32,20042,-76
2020-02-14 15:02:01,1999.90,999.90,8.50,99.90,910588,32,20461,-76
2020-02-14 15:02:31,1999.90,999.90,8.40,99.90,911091,32,20254,-75
2020-02-14 15:03:02,1999.90,999.90,8.40,99.90,913922,32,20038,-74
2020-02-14 15:03:33,1999.90,999.90,8.40,99.90,913864,32,20098,-75
2020-02-14 15:04:04,1999.90,999.90,8.40,99.90,914187,32,20102,-77
2020-02-14 15:04:35,1999.90,999.90,8.40,99.90,904317,32,322791,-75
2020-02-14 15:05:06,1999.90,999.90,8.40,99.90,910430,32,20053,-78
2020-02-14 15:05:37,1999.90,999.90,8.40,99.90,910341,32,20092,-75
2020-02-14 15:06:08,1999.90,999.90,8.40,99.90,908748,32,20088,-74
2020-02-14 15:06:39,1999.90,999.90,8.50,99.90,910997,32,20034,-75
2020-02-14 15:07:09,1999.90,999.90,8.50,99.90,913714,32,20380,-74
2020-02-14 15:07:40,1999.90,999.90,8.50,99.90,910350,32,20562,-75
2020-02-14 15:08:11,1999.90,999.90,8.50,99.90,913938,32,20087,-76
2020-02-14 15:08:43,1999.90,999.90,8.50,99.90,913486,32,20022,-76
2020-02-14 15:09:16,1999.90,999.90,8.50,99.90,913246,32,20026,-75
2020-02-14 15:09:47,1999.90,999.90,8.50,99.90,914336,32,20026,-74
2020-02-14 15:10:18,1999.90,999.90,8.50,99.90,913701,32,20033,-74
2020-02-14 15:10:48,1999.90,999.90,8.60,99.90,913859,32,20034,-75
2020-02-14 15:11:21,1999.90,999.90,8.50,99.90,910658,32,20482,-75
2020-02-14 15:11:52,1999.90,999.90,8.50,99.90,911043,32,20679,-76
2020-02-14 15:12:23,1999.90,999.90,8.50,99.90,913911,32,20158,-75
2020-02-14 15:12:54,1999.90,999.90,8.50,99.90,911062,32,20018,-74
2020-02-14 15:13:25,1999.90,999.90,8.50,99.90,913971,32,20034,-76
2020-02-14 15:13:56,1999.90,999.90,8.50,99.90,911395,32,20032,-74
2020-02-14 15:14:26,1999.90,999.90,8.50,99.90,907719,32,20382,-76
2020-02-14 15:14:57,1999.90,999.90,8.50,99.90,908101,32,20096,-75
2020-02-14 15:15:28,1999.90,999.90,8.40,99.90,909726,32,20386,-77
2020-02-14 15:15:59,1999.90,999.90,8.40,99.90,910242,32,20101,-75
2020-02-14 15:16:29,1999.90,999.90,8.40,99.90,914065,32,20046,-74
2020-02-14 15:17:00,1999.90,999.90,8.40,99.90,912396,32,20023,-75
2020-02-14 15:17:31,1999.90,999.90,8.40,99.90,913787,32,20022,-75
2020-02-14 15:18:02,1999.90,999.90,8.40,99.90,911283,32,20078,-74
2020-02-14 15:18:33,1999.90,999.90,8.40,99.90,910180,32,20086,-74
2020-02-14 15:19:04,1999.90,999.90,8.40,99.90,910879,32,20110,-75
2020-02-14 15:19:35,1999.90,999.90,8.40,99.90,910129,32,20019,-76
2020-02-14 15:20:05,1999.90,999.90,8.40,99.90,911854,32,20050,-75
2020-02-14 15:20:36,1999.90,999.90,8.30,99.90,914742,32,20502,-76
2020-02-14 15:21:07,1999.90,999.90,8.30,99.90,913814,32,20050,-76
2020-02-14 15:21:38,1999.90,999.90,8.30,99.90,913859,32,20042,-75
2020-02-14 15:22:09,1999.90,999.90,8.30,99.90,913109,32,20037,-75
2020-02-14 15:22:39,1999.90,999.90,8.30,99.90,913782,32,20437,-75
2020-02-14 15:23:10,1999.90,999.90,8.20,99.90,913878,32,20369,-75
2020-02-14 15:23:41,1999.90,999.90,8.20,99.90,913614,32,20065,-75
2020-02-14 15:24:12,1999.90,999.90,8.30,99.90,913825,32,20052,-76
2020-02-14 15:24:43,1999.90,999.90,8.20,99.90,913806,32,20390,-75
2020-02-14 15:25:13,1999.90,999.90,8.20,99.90,910111,32,20481,-76
2020-02-14 15:25:44,1999.90,999.90,8.30,99.90,906928,32,20014,-76
2020-02-14 15:26:15,1999.90,999.90,8.20,99.90,909834,32,20065,-75
2020-02-14 15:26:46,1999.90,999.90,8.30,99.90,913488,32,20034,-75
2020-02-14 15:27:16,1999.90,999.90,8.30,99.90,916815,32,20027,-75
2020-02-14 15:27:47,1999.90,999.90,8.30,99.90,916606,32,20026,-76
2020-02-14 15:28:18,1999.90,999.90,8.30,99.90,913670,32,20414,-75
2020-02-14 15:28:49,1999.90,999.90,8.30,99.90,910715,32,20192,-75
2020-02-14 15:29:20,1999.90,999.90,8.30,99.90,910647,32,20076,-75
2020-02-14 15:29:51,1999.90,999.90,8.30,99.90,913870,32,20113,-75
2020-02-14 15:30:21,1999.90,999.90,8.30,99.90,913611,32,20444,-76
2020-02-14 15:30:52,1999.90,999.90,8.30,99.90,913766,32,20026,-76
2020-02-14 15:31:23,1999.90,999.90,8.30,99.90,913753,32,20449,-75
2020-02-14 15:31:54,1999.90,999.90,8.30,99.90,913597,32,20053,-75
2020-02-14 15:32:25,1999.90,999.90,8.30,99.90,910695,32,20425,-75
2020-02-14 15:32:55,1999.90,999.90,8.20,99.90,913717,32,20076,-74
2020-02-14 15:33:26,1999.90,999.90,8.20,99.90,914086,32,20413,-75
2020-02-14 15:33:57,1999.90,999.90,8.20,99.90,916863,32,20089,-74
2020-02-14 15:34:28,1999.90,999.90,8.20,99.90,917326,32,20044,-75
2020-02-14 15:34:58,1999.90,999.90,8.20,99.90,916895,32,20489,-75
2020-02-14 15:35:29,1999.90,999.90,8.20,99.90,917349,32,20018,-75
2020-02-14 15:36:00,1999.90,999.90,8.20,99.90,916688,32,20014,-76
2020-02-14 15:36:31,1999.90,999.90,8.20,99.90,913816,32,20066,-76
2020-02-14 15:37:02,1999.90,999.90,8.20,99.90,913810,32,20022,-75
2020-02-14 15:37:33,1999.90,999.90,8.20,99.90,913659,32,20053,-74
2020-02-14 15:38:03,1999.90,999.90,8.20,99.90,916902,32,20229,-74
2020-02-14 15:38:34,1999.90,999.90,8.20,99.90,916485,32,20007,-74
2020-02-14 15:39:05,1999.90,999.90,8.20,99.90,916553,32,20116,-76
2020-02-14 15:39:36,1999.90,999.90,8.20,99.90,913685,32,20398,-76
2020-02-14 15:40:07,1999.90,999.90,8.10,99.90,908176,32,20022,-75
2020-02-14 15:40:38,1999.90,999.90,8.10,99.90,907408,32,20477,-74
2020-02-14 15:41:09,1999.90,999.90,8.10,99.90,904526,32,20142,-76
2020-02-14 15:41:39,1999.90,999.90,8.10,99.90,904467,32,20053,-76
2020-02-14 15:42:10,1999.90,999.90,8.10,99.90,907710,32,20140,-74
2020-02-14 15:42:41,1999.90,999.90,8.10,99.90,911035,32,20128,-76
2020-02-14 15:43:12,1999.90,999.90,8.00,99.90,913716,32,20422,-76
2020-02-14 15:43:42,1999.90,999.90,8.10,99.90,914032,32,20061,-76
2020-02-14 15:44:13,1999.90,999.90,8.10,99.90,914011,32,20462,-75
2020-02-14 15:44:44,1999.90,999.90,8.10,99.90,914135,32,20034,-75
2020-02-14 15:45:21,1999.90,999.90,8.10,99.90,913130,32,20401,-75
2020-02-14 15:45:51,1999.90,999.90,8.10,99.90,913768,32,20103,-74
2020-02-14 15:46:22,1999.90,999.90,8.10,99.90,910626,32,20501,-76
2020-02-14 15:46:53,1999.90,999.90,8.10,99.90,911505,32,20470,-74
2020-02-14 15:47:24,1999.90,999.90,8.00,99.90,913744,32,20447,-75
2020-02-14 15:47:55,1999.90,999.90,8.10,99.90,913870,32,20084,-75
2020-02-14 15:48:44,1999.90,999.90,8.00,99.90,910223,32,20495,-76
2020-02-14 15:49:23,1999.90,999.90,8.00,99.90,910619,32,20073,-74
2020-02-14 15:49:54,1999.90,999.90,8.10,99.90,910576,32,20108,-75
2020-02-14 15:50:25,1999.90,999.90,8.00,99.90,913556,32,20083,-76
2020-02-14 15:50:56,1999.90,999.90,8.10,99.90,910590,32,20026,-74
2020-02-14 15:51:26,1999.90,999.90,8.00,99.90,907464,32,20028,-74
2020-02-14 15:51:57,1999.90,999.90,8.00,99.90,907254,32,20445,-75
2020-02-14 15:52:28,1999.90,999.90,8.00,99.90,907646,32,20086,-76
2020-02-14 15:52:59,1999.90,999.90,8.00,99.90,910782,32,20048,-75
2020-02-14 15:53:29,1999.90,999.90,7.90,99.90,913490,32,20097,-74
2020-02-14 15:54:00,1999.90,999.90,7.90,99.90,913743,32,20390,-76
2020-02-14 15:54:31,1999.90,999.90,7.90,99.90,913623,32,20342,-75
2020-02-14 15:55:02,1999.90,999.90,7.90,99.90,910113,32,20046,-76
2020-02-14 15:55:33,1999.90,999.90,8.00,99.90,907165,32,20027,-75
2020-02-14 15:56:04,1999.90,999.90,7.90,99.90,904470,32,20358,-76
2020-02-14 15:56:34,1999.90,999.90,7.90,99.90,908969,32,20024,-75
2020-02-14 15:57:05,1999.90,999.90,7.90,99.90,910517,32,20027,-76
2020-02-14 15:57:56,1999.90,999.90,7.90,99.90,913255,32,20019,-76
2020-02-14 15:58:28,1999.90,999.90,7.90,99.90,910191,32,20019,-75
2020-02-14 15:58:59,1999.90,999.90,7.80,99.90,910631,32,20058,-74
2020-02-14 15:59:30,1999.90,999.90,7.80,99.90,911653,32,20444,-75
2020-02-14 16:00:01,1999.90,999.90,7.80,99.90,907727,32,20053,-73
2020-02-14 16:00:32,1999.90,999.90,7.80,99.90,912385,32,20065,-77
2020-02-14 16:01:04,1999.90,999.90,7.80,99.90,910813,32,20050,-76
2020-02-14 16:01:34,1999.90,999.90,7.80,99.90,913717,32,20039,-76
2020-02-14 16:02:06,1999.90,999.90,7.70,99.90,913856,32,20042,-75
2020-02-14 16:02:37,1999.90,999.90,7.70,99.90,911120,32,20041,-76
2020-02-14 16:03:08,1999.90,999.90,7.70,99.90,910395,32,20053,-74
2020-02-14 16:03:39,1999.90,999.90,7.70,99.90,906985,32,20089,-77
2020-02-14 16:04:10,1999.90,999.90,7.70,99.90,904270,32,20015,-74
2020-02-14 16:04:40,1999.90,999.90,7.70,99.90,907117,32,20019,-74
2020-02-14 16:05:11,1999.90,999.90,7.60,99.90,907353,32,20350,-75
2020-02-14 16:05:42,1999.90,999.90,7.60,99.90,910416,32,20120,-75
2020-02-14 16:06:13,1999.90,999.90,7.60,99.90,910636,32,20057,-75
2020-02-14 16:06:43,1999.90,999.90,7.60,99.90,910465,32,20022,-74
2020-02-14 16:07:14,1999.90,999.90,7.50,99.90,907153,32,20390,-75
2020-02-14 16:07:45,1999.90,999.90,7.50,99.90,908040,32,20153,-75
2020-02-14 16:08:16,1999.90,999.90,7.50,99.90,908884,32,20069,-75
2020-02-14 16:08:47,1999.90,999.90,7.50,99.90,907174,32,20033,-76
2020-02-14 16:09:22,1999.90,999.90,7.50,99.90,907426,32,20023,-75
2020-02-14 16:09:53,1999.90,999.90,7.50,99.90,908882,32,20049,-75
2020-02-14 16:10:23,1999.90,999.90,7.50,99.90,905355,32,20046,-76
2020-02-14 16:10:54,1999.90,999.90,7.50,99.90,908114,32,20126,-77
2020-02-14 16:11:33,1999.90,999.90,7.40,99.90,908546,32,20023,-76
2020-02-14 16:12:08,1999.90,999.90,7.40,99.90,903150,32,20081,-75
2020-02-14 16:12:39,1999.90,999.90,7.40,99.90,907493,32,20098,-76
2020-02-14 16:13:10,1999.90,999.90,7.40,99.90,906938,32,20390,-74
2020-02-14 16:13:41,1999.90,999.90,7.40,99.90,910335,32,20027,-75
2020-02-14 16:14:12,1999.90,999.90,7.40,99.90,910428,32,20034,-74
2020-02-14 16:14:43,1999.90,999.90,7.40,99.90,910413,32,20023,-75
2020-02-14 16:15:13,1999.90,999.90,7.40,99.90,906812,32,20088,-75
2020-02-14 16:15:47,1999.90,999.90,7.40,99.90,904281,32,20439,-74
2020-02-14 16:16:18,1999.90,999.90,7.30,99.90,907581,32,20095,-74
2020-02-14 16:16:48,1999.90,999.90,7.40,99.90,912483,32,20019,-75
2020-02-14 16:17:19,1999.90,999.90,7.30,99.90,911102,32,20056,-76
2020-02-14 16:17:50,1999.90,999.90,7.30,99.90,913311,32,20471,-75
2020-02-14 16:18:21,1999.90,999.90,7.30,99.90,910230,32,20023,-74
2020-02-14 16:18:52,1999.90,999.90,7.30,99.90,913697,32,20480,-74
2020-02-14 16:19:23,1999.90,999.90,7.30,99.90,910167,32,20065,-74
2020-02-14 16:19:54,1999.90,999.90,7.30,99.90,910713,32,20491,-74
2020-02-14 16:20:26,1999.90,999.90,7.30,99.90,910624,32,20076,-74
2020-02-14 16:20:56,1999.90,999.90,7.30,99.90,910319,32,20377,-74
2020-02-14 16:21:27,1999.90,999.90,7.30,99.90,910794,32,20030,-75
2020-02-14 16:21:58,1999.90,999.90,7.30,99.90,908971,32,20403,-76
2020-02-14 16:22:29,1999.90,999.90,7.30,99.90,908503,32,20034,-74
2020-02-14 16:23:00,1999.90,999.90,7.30,99.90,911577,32,20053,-74
2020-02-14 16:23:31,1999.90,999.90,7.30,99.90,908948,32,20105,-76
2020-02-14 16:24:01,1999.90,999.90,7.30,99.90,908410,32,20015,-75
2020-02-14 16:24:32,1999.90,999.90,7.30,99.90,912085,32,20433,-76
2020-02-14 16:25:03,1999.90,999.90,7.20,99.90,910382,32,20394,-76
2020-02-14 16:25:34,1999.90,999.90,7.30,99.90,910625,32,20431,-76
2020-02-14 16:26:05,1999.90,999.90,7.30,99.90,909952,32,20011,-76
2020-02-14 16:26:36,1999.90,999.90,7.30,99.90,910143,32,20499,-76
2020-02-14 16:27:07,1999.90,999.90,7.30,99.90,907360,32,20045,-76
2020-02-14 16:27:38,1999.90,999.90,7.20,99.90,907415,32,20022,-74
2020-02-14 16:28:08,1999.90,999.90,7.30,99.90,911378,32,20023,-76
2020-02-14 16:28:52,1999.90,999.90,7.30,99.90,907372,32,20426,-77
2020-02-14 16:29:24,1999.90,999.90,7.30,99.90,908419,32,20057,-75
2020-02-14 16:29:55,1999.90,999.90,7.30,99.90,907867,32,20046,-75
2020-02-14 16:30:26,1999.90,999.90,7.30,99.90,912234,32,20038,-75
2020-02-14 16:30:56,1999.90,999.90,7.30,99.90,910494,32,20095,-73
2020-02-14 16:31:27,1999.90,999.90,7.30,99.90,910741,32,20098,-74
2020-02-14 16:31:58,1999.90,999.90,7.30,99.90,910675,32,20065,-75
2020-02-14 16:32:29,1999.90,999.90,7.30,99.90,910644,32,20414,-76
2020-02-14 16:33:00,1999.90,999.90,7.30,99.90,913672,32,20062,-75
2020-02-14 16:33:30,1999.90,999.90,7.30,99.90,913156,32,20450,-75
2020-02-14 16:34:01,1999.90,999.90,7.30,99.90,913617,32,20042,-74
2020-02-14 16:34:32,1999.90,999.90,7.30,99.90,909931,32,20035,-76
2020-02-14 16:35:03,1999.90,999.90,7.30,99.90,909887,32,20498,-76
2020-02-14 16:35:34,1999.90,999.90,7.30,99.90,913398,32,20073,-76
2020-02-14 16:36:04,1999.90,999.90,7.30,99.90,913428,32,20358,-74
2020-02-14 16:36:35,1999.90,999.90,7.20,99.90,912869,32,20027,-73
2020-02-14 16:37:06,1999.90,999.90,7.30,99.90,913422,32,20031,-75
2020-02-14 16:37:37,1999.90,999.90,7.30,99.90,910279,32,20030,-73
2020-02-14 16:38:08,1999.90,999.90,7.30,99.90,911515,32,20035,-74
2020-02-14 16:38:38,1999.90,999.90,7.30,99.90,911088,32,20039,-76
2020-02-14 16:39:15,1999.90,999.90,7.20,99.90,910183,32,20039,-75
2020-02-14 16:39:46,1999.90,999.90,7.30,99.90,909964,32,20098,-75
2020-02-14 16:40:17,1999.90,999.90,7.20,99.90,910206,32,20034,-74
2020-02-14 16:40:47,1999.90,999.90,7.20,99.90,910458,32,20064,-75
2020-02-14 16:41:18,1999.90,999.90,7.30,99.90,907390,32,20504,-73
2020-02-14 16:41:49,1999.90,999.90,7.30,99.90,910396,32,20051,-74
2020-02-14 16:42:20,1999.90,999.90,7.30,99.90,910058,32,20488,-76
2020-02-14 16:42:51,1999.90,999.90,7.20,99.90,910419,32,20087,-75
2020-02-14 16:43:21,1999.90,999.90,7.20,99.90,913297,32,20402,-75
2020-02-14 16:43:52,1999.90,999.90,7.20,99.90,913848,32,20140,-74
2020-02-14 16:44:23,1999.90,999.90,7.20,99.90,913759,32,20109,-74
2020-02-14 16:44:54,1999.90,999.90,7.20,99.90,913231,32,20035,-74
2020-02-14 16:45:24,1999.90,999.90,7.20,99.90,913623,32,20092,-75
2020-02-14 16:45:55,1999.90,999.90,7.20,99.90,910423,32,20026,-74
2020-02-14 16:46:26,1999.90,999.90,7.20,99.90,907356,32,20054,-74
2020-02-14 16:46:57,1999.90,999.90,7.20,99.90,910256,32,20030,-75
2020-02-14 16:47:28,1999.90,999.90,7.10,99.90,910633,32,20057,-75
2020-02-14 16:47:59,1999.90,999.90,7.20,99.90,913630,32,20056,-77
2020-02-14 16:48:29,1999.90,999.90,7.20,99.90,913805,32,20419,-75
2020-02-14 16:49:00,1999.90,999.90,7.10,99.90,913269,32,20060,-75
2020-02-14 16:49:31,1999.90,999.90,7.10,99.90,913165,32,20074,-74
2020-02-14 16:50:03,1999.90,999.90,7.10,99.90,913116,32,20036,-74
2020-02-14 16:50:35,1999.90,999.90,7.20,99.90,913402,32,20044,-75
2020-02-14 16:51:07,1999.90,999.90,7.20,99.90,910301,32,20394,-76
2020-02-14 16:51:45,1999.90,999.90,7.20,99.90,913427,32,20061,-73
2020-02-14 16:52:16,1999.90,999.90,7.20,99.90,910385,32,20019,-75
2020-02-14 16:52:47,1999.90,999.90,7.20,99.90,912169,32,20137,-77
2020-02-14 16:53:18,1999.90,999.90,7.20,99.90,913655,32,20319,-76
2020-02-14 16:53:49,1999.90,999.90,7.20,99.90,913353,32,20065,-76
2020-02-14 16:54:19,1999.90,999.90,7.20,99.90,910266,32,20397,-73
2020-02-14 16:54:51,1999.90,999.90,7.10,99.90,908219,32,20034,-74
2020-02-14 16:55:22,1999.90,999.90,7.10,99.90,906901,32,20149,-73
2020-02-14 16:55:54,1999.90,999.90,7.10,99.90,904169,32,20546,-73
2020-02-14 16:56:26,1999.90,999.90,7.10,99.90,907414,32,20092,-74
2020-02-14 16:56:58,1999.90,999.90,7.10,99.90,910524,32,20508,-73
2020-02-14 16:57:30,1999.90,999.90,7.10,99.90,913397,32,20034,-77
2020-02-14 16:58:02,1999.90,999.90,7.10,99.90,912952,32,20050,-76
2020-02-14 16:58:54,1999.90,999.90,7.10,99.90,910032,32,20047,-76
2020-02-14 16:59:26,1999.90,999.90,7.10,99.90,907238,32,20035,-77
2020-02-14 16:59:57,1999.90,999.90,7.10,99.90,909553,32,20438,-75
2020-02-14 17:00:29,1999.90,999.90,7.10,99.90,909693,32,20084,-75
2020-02-14 17:01:01,1999.90,999.90,7.10,99.90,907508,32,20141,-74
2020-02-14 17:01:33,1999.90,999.90,7.10,99.90,913497,32,20392,-75
2020-02-14 17:02:05,1999.90,999.90,7.10,99.90,913483,32,20057,-76
2020-02-14 17:02:36,1999.90,999.90,7.10,99.90,907403,32,20320,-77
2020-02-14 17:03:07,1999.90,999.90,7.10,99.90,907014,32,20032,-75
2020-02-14 17:03:39,1999.90,999.90,7.10,99.90,907493,32,20031,-76
2020-02-14 17:04:10,1999.90,999.90,7.10,99.90,907651,32,20031,-74
2020-02-14 17:04:42,1999.90,999.90,7.10,99.90,913946,32,20426,-75
2020-02-14 17:05:13,1999.90,999.90,7.10,99.90,916115,32,20076,-75
2020-02-14 17:05:45,1999.90,999.90,7.10,99.90,916601,32,20103,-77
2020-02-14 17:06:17,1999.90,999.90,7.10,99.90,912864,32,20057,-75
2020-02-14 17:06:49,1999.90,999.90,7.10,99.90,910208,32,20073,-74
2020-02-14 17:07:20,1999.90,999.90,7.10,99.90,910418,32,20401,-76
2020-02-14 17:07:51,1999.90,999.90,7.10,99.90,910839,32,20050,-76
2020-02-14 17:08:21,1999.90,999.90,7.10,99.90,913160,32,20030,-75
2020-02-14 17:08:52,1999.90,999.90,7.20,99.90,913109,32,20119,-75
2020-02-14 17:09:24,1999.90,999.90,7.10,99.90,913552,32,20042,-76
2020-02-14 17:09:55,1999.90,999.90,7.20,99.90,913385,32,20037,-76
2020-02-14 17:10:26,1999.90,999.90,7.10,99.90,913098,32,20401,-76
2020-02-14 17:10:56,1999.90,999.90,7.20,99.90,913451,32,20031,-75
2020-02-14 17:11:27,1999.90,999.90,7.10,99.90,913577,32,20347,-76
2020-02-14 17:11:59,1999.90,999.90,7.10,99.90,913284,32,20034,-76
2020-02-14 17:12:29,1999.90,999.90,7.10,99.90,906952,32,20080,-76
2020-02-14 17:13:00,1999.90,999.90,7.10,99.90,907123,32,20087,-74
2020-02-14 17:13:32,1999.90,999.90,7.10,99.90,907624,32,20086,-75
2020-02-14 17:14:03,1999.90,999.90,7.10,99.90,910678,32,20061,-75
2020-02-14 17:14:34,1999.90,999.90,7.10,99.90,913341,32,20039,-76
2020-02-14 17:15:05,1999.90,999.90,7.10,99.90,913462,32,20042,-75
2020-02-14 17:15:36,1999.90,999.90,7.10,99.90,913315,32,20042,-75
2020-02-14 17:16:07,1999.90,999.90,7.10,99.90,910324,32,20053,-75
2020-02-14 17:16:38,1999.90,999.90,7.10,99.90,911206,32,20039,-76
2020-02-14 17:17:09,1999.90,999.90,7.10,99.90,912829,32,20378,-76
2020-02-14 17:17:40,1999.90,999.90,7.10,99.90,916769,32,20034,-74
2020-02-14 17:18:10,1999.90,999.90,7.10,99.90,916061,32,20079,-75
2020-02-14 17:18:41,1999.90,999.90,7.10,99.90,910411,32,20046,-77
2020-02-14 17:19:12,1999.90,999.90,7.10,99.90,904343,32,20032,-76
2020-02-14 17:19:43,1999.90,999.90,7.10,99.90,904460,32,20141,-76
2020-02-14 17:20:14,1999.90,999.90,7.10,99.90,907460,32,20038,-75
2020-02-14 17:20:44,1999.90,999.90,7.10,99.90,910244,32,20042,-75
2020-02-14 17:21:15,1999.90,999.90,7.00,99.90,913811,32,20030,-76
2020-02-14 17:21:46,1999.90,999.90,7.10,99.90,913613,32,20395,-76
2020-02-14 17:22:17,1999.90,999.90,7.10,99.90,913612,32,20030,-75
2020-02-14 17:22:47,1999.90,999.90,7.10,99.90,913447,32,20046,-75
2020-02-14 17:23:18,1999.90,999.90,7.10,99.90,913612,32,20042,-75
2020-02-14 17:23:50,1999.90,999.90,7.10,99.90,910517,32,20439,-75
2020-02-14 17:24:21,1999.90,999.90,7.00,99.90,907725,32,20413,-75
2020-02-14 17:24:52,1999.90,999.90,7.00,99.90,904628,32,20031,-77
2020-02-14 17:25:22,1999.90,999.90,7.00,99.90,907833,32,20101,-75
2020-02-14 17:25:53,1999.90,999.90,7.00,99.90,908140,32,20055,-75
2020-02-14 17:26:43,1999.90,999.90,7.00,99.90,910953,32,20039,-75
2020-02-14 17:27:14,1999.90,999.90,7.00,99.90,913027,32,20083,-76
2020-02-14 17:27:46,1999.90,999.90,7.00,99.90,913003,32,20090,-76
2020-02-14 17:28:35,1999.90,999.90,7.00,99.90,910596,32,20031,-75
2020-02-14 17:29:07,1999.90,999.90,7.00,99.90,907854,32,20081,-76
2020-02-14 17:29:57,1999.90,999.90,6.90,99.90,910268,32,20091,-74
2020-02-14 17:30:36,1999.90,999.90,7.00,99.90,913927,32,20035,-75
2020-02-14 17:31:34,1999.90,999.90,7.00,99.90,914542,32,20082,-74
2020-02-14 17:32:10,1999.90,999.90,7.00,99.90,911667,32,20030,-75
2020-02-14 17:32:41,1999.90,999.90,7.00,99.90,911086,32,20043,-75
2020-02-14 17:33:12,1999.90,999.90,7.00,99.90,911228,32,20035,-75
2020-02-14 17:33:42,1999.90,999.90,7.00,99.90,911497,32,20057,-77
2020-02-14 17:34:14,1999.90,999.90,7.00,99.90,914326,32,20050,-74
2020-02-14 17:34:45,1999.90,999.90,7.00,99.90,913975,32,20031,-75
2020-02-14 17:35:16,1999.90,999.90,7.00,99.90,913986,32,20346,-75
2020-02-14 17:35:47,1999.90,999.90,6.90,99.90,910999,32,20035,-76
2020-02-14 17:36:19,1999.90,999.90,6.90,99.90,911386,32,20168,-77
2020-02-14 17:36:50,1999.90,999.90,6.90,99.90,910930,32,20031,-75
2020-02-14 17:37:21,1999.90,999.90,6.90,99.90,911526,32,20031,-76
2020-02-14 17:37:52,1999.90,999.90,6.90,99.90,910858,32,20398,-75
2020-02-14 17:38:22,1999.90,999.90,6.90,99.90,911308,32,20038,-75
2020-02-14 17:38:53,1999.90,999.90,6.90,99.90,913908,32,20441,-75
2020-02-14 17:39:24,1999.90,999.90,6.90,99.90,912580,32,20092,-76
2020-02-14 17:39:55,1999.90,999.90,7.00,99.90,910996,32,20062,-75
2020-02-14 17:40:26,1999.90,999.90,7.00,99.90,907854,32,20054,-75
2020-02-14 17:40:57,1999.90,999.90,7.00,99.90,908210,32,20406,-75
2020-02-14 17:41:31,1999.90,999.90,7.00,99.90,905060,32,20523,-76
2020-02-14 17:42:02,1999.90,999.90,7.00,99.90,908418,32,20039,-74
2020-02-14 17:42:33,1999.90,999.90,7.00,99.90,910490,32,20030,-76
2020-02-14 17:43:04,1999.90,999.90,7.00,99.90,908463,32,20035,-75
2020-02-14 17:43:35,1999.90,999.90,7.00,99.90,910621,32,20338,-75
2020-02-14 17:44:07,1999.90,999.90,7.00,99.90,911097,32,20030,-74
2020-02-14 17:44:38,1999.90,999.90,7.00,99.90,908024,32,20446,-75
2020-02-14 17:45:09,1999.90,999.90,7.00,99.90,910616,32,20038,-75
2020-02-14 17:45:40,1999.90,999.90,7.00,99.90,911021,32,20049,-75
2020-02-14 17:46:11,1999.90,999.90,7.00,99.90,910976,32,20406,-75
2020-02-14 17:46:41,1999.90,999.90,6.90,99.90,913150,32,20159,-75
2020-02-14 17:47:12,1999.90,999.90,7.00,99.90,915054,32,20125,-74
2020-02-14 17:47:44,1999.90,999.90,6.90,99.90,916643,32,20064,-75
2020-02-14 17:48:15,1999.90,999.90,7.00,99.90,914240,32,20031,-74
2020-02-14 17:48:46,1999.90,999.90,6.90,99.90,911223,32,20039,-75
2020-02-14 17:49:16,1999.90,999.90,6.90,99.90,910752,32,20077,-75
2020-02-14 17:49:47,1999.90,999.90,6.90,99.90,911220,32,20092,-75
2020-02-14 17:50:18,1999.90,999.90,7.00,99.90,907854,32,20093,-77
2020-02-14 17:50:49,1999.90,999.90,7.00,99.90,913155,32,20520,-75
2020-02-14 17:51:20,1999.90,999.90,6.90,99.90,913904,32,20118,-75
2020-02-14 17:51:51,1999.90,999.90,7.00,99.90,910562,32,20038,-76
2020-02-14 17:52:22,1999.90,999.90,7.00,99.90,913449,32,20050,-75
2020-02-14 17:52:53,1999.90,999.90,7.00,99.90,910470,32,20086,-77
2020-02-14 17:53:24,1999.90,999.90,7.00,99.90,911643,32,20039,-77
2020-02-14 17:53:55,1999.90,999.90,7.00,99.90,909413,32,20026,-77
2020-02-14 17:54:26,1999.90,999.90,7.00,99.90,912465,32,20050,-76
2020-02-14 17:54:56,1999.90,999.90,7.00,99.90,913758,32,20046,-75
2020-02-14 17:55:27,1999.90,999.90,7.00,99.90,914142,32,20115,-75
2020-02-14 17:55:59,1999.90,999.90,7.00,99.90,914239,32,20042,-75
2020-02-14 17:56:30,1999.90,999.90,7.00,99.90,910458,32,20054,-75
2020-02-14 17:57:00,1999.90,999.90,7.00,99.90,907384,32,20080,-76
2020-02-14 17:57:31,1999.90,999.90,7.00,99.90,904635,32,20512,-76
2020-02-14 17:58:02,1999.90,999.90,7.00,99.90,908322,32,20027,-76
2020-02-14 17:58:33,1999.90,999.90,7.00,99.90,910930,32,20047,-74
2020-02-14 17:59:05,1999.90,999.90,7.00,99.90,911580,32,20041,-76
2020-02-14 17:59:35,1999.90,999.90,7.00,99.90,917399,32,20043,-76
2020-02-14 18:00:06,1999.90,999.90,7.10,99.90,912252,32,20035,-74
2020-02-14 18:00:37,1999.90,999.90,7.10,99.90,910487,32,20087,-74
2020-02-14 18:01:09,1999.90,999.90,7.00,99.90,914006,32,20031,-75
2020-02-14 18:01:39,1999.90,999.90,7.10,99.90,910292,32,20461,-74
2020-02-14 18:02:10,1999.90,999.90,7.10,99.90,907805,32,20050,-75
2020-02-14 18:02:41,1999.90,999.90,7.10,99.90,907626,32,20143,-79
2020-02-14 18:03:12,1999.90,999.90,7.10,99.90,911243,32,20038,-78
2020-02-14 18:03:43,1999.90,999.90,7.10,99.90,911573,32,20070,-77
2020-02-14 18:04:14,1999.90,999.90,7.00,99.90,908233,32,20034,-79
2020-02-14 18:04:45,1999.90,999.90,7.00,99.90,910940,32,20054,-78
2020-02-14 18:05:15,1999.90,999.90,7.00,99.90,908081,32,20077,-78
2020-02-14 18:05:47,1999.90,999.90,7.00,99.90,910684,32,20495,-78
2020-02-14 18:06:18,1999.90,999.90,7.00,99.90,911703,32,20112,-80
2020-02-14 18:06:49,1999.90,999.90,7.00,99.90,910686,32,20112,-80
2020-02-14 18:07:19,1999.90,999.90,7.00,99.90,911415,32,20113,-79
2020-02-14 18:07:50,1999.90,999.90,7.00,99.90,914616,32,20125,-78
2020-02-14 18:08:21,1999.90,999.90,7.00,99.90,914506,32,20463,-79
2020-02-14 18:08:52,1999.90,999.90,7.00,99.90,915345,32,20031,-78
2020-02-14 18:09:23,1999.90,999.90,7.00,99.90,916333,32,20037,-78
2020-02-14 18:09:54,1999.90,999.90,7.00,99.90,914847,32,20094,-78
2020-02-14 18:10:25,1999.90,999.90,7.00,99.90,914540,32,20088,-79
2020-02-14 18:10:55,1999.90,999.90,7.00,99.90,914357,32,20379,-78
2020-02-14 18:11:26,1999.90,999.90,7.00,99.90,914606,32,20033,-79
2020-02-14 18:11:57,1999.90,999.90,7.00,99.90,914991,32,20034,-78
2020-02-14 18:12:28,1999.90,999.90,7.00,99.90,914969,32,20043,-76
2020-02-14 18:12:59,1999.90,999.90,7.00,99.90,911838,32,20149,-78
2020-02-14 18:13:29,1999.90,999.90,7.00,99.90,913230,32,20117,-78
2020-02-14 18:14:00,1999.90,999.90,7.00,99.90,913816,32,20042,-79
2020-02-14 18:14:31,1999.90,999.90,7.00,99.90,914114,32,20113,-80
2020-02-14 18:15:02,1999.90,999.90,7.00,99.90,914043,32,20057,-75
2020-02-14 18:15:32,1999.90,999.90,7.00,99.90,915861,32,20038,-75
2020-02-14 18:16:03,1999.90,999.90,7.00,99.90,913630,32,20069,-74
2020-02-14 18:16:34,1999.90,999.90,7.00,99.90,913682,32,20034,-75
2020-02-14 18:17:05,1999.90,999.90,7.00,99.90,916086,32,20074,-75
2020-02-14 18:17:36,1999.90,999.90,7.00,99.90,911410,32,20026,-75
2020-02-14 18:18:07,1999.90,999.90,7.00,99.90,912534,32,20084,-75
2020-02-14 18:18:37,1999.90,999.90,7.00,99.90,911988,32,20061,-75
2020-02-14 18:19:08,1999.90,999.90,7.00,99.90,913105,32,20156,-74
2020-02-14 18:19:39,1999.90,999.90,7.00,99.90,915739,32,20099,-74
2020-02-14 18:20:10,1999.90,999.90,7.00,99.90,914120,32,20065,-75
2020-02-14 18:20:41,1999.90,999.90,7.00,99.90,915548,32,20030,-76
2020-02-14 18:21:12,1999.90,999.90,7.00,99.90,914290,32,20086,-75
2020-02-14 18:21:43,1999.90,999.90,7.00,99.90,913587,32,20056,-74
2020-02-14 18:22:14,1999.90,999.90,7.00,99.90,913705,32,20034,-76
2020-02-14 18:22:44,1999.90,999.90,7.00,99.90,913518,32,20147,-73
2020-02-14 18:23:15,1999.90,999.90,7.00,99.90,914263,32,20065,-74
2020-02-14 18:23:46,1999.90,999.90,7.00,99.90,914695,32,20064,-74
2020-02-14 18:24:17,1999.90,999.90,7.00,99.90,915863,32,20488,-74
2020-02-14 18:24:47,1999.90,999.90,6.90,99.90,914052,32,20038,-74
2020-02-14 18:25:18,1999.90,999.90,7.00,99.90,913833,32,20026,-75
2020-02-14 18:25:49,1999.90,999.90,6.90,99.90,910904,32,20027,-74
2020-02-14 18:26:20,1999.90,999.90,6.90,99.90,911848,32,20193,-75
2020-02-14 18:26:51,1999.90,999.90,6.90,99.90,910947,32,20081,-76
2020-02-14 18:27:22,1999.90,999.90,6.90,99.90,911229,32,20457,-76
2020-02-14 18:27:52,1999.90,999.90,6.90,99.90,913667,32,20174,-75
2020-02-14 18:28:29,1999.90,999.90,6.90,99.90,913565,32,20081,-74
2020-02-14 18:29:00,1999.90,999.90,6.90,99.90,910838,32,20077,-76
2020-02-14 18:29:31,1999.90,999.90,6.90,99.90,910868,32,20042,-75
2020-02-14 18:30:22,1999.90,999.90,6.90,99.90,912545,32,20090,-75
2020-02-14 18:31:12,1999.90,999.90,6.90,99.90,914214,32,20433,-77
2020-02-14 18:31:55,1999.90,999.90,6.90,99.90,914031,32,20073,-75
2020-02-14 18:32:44,1999.90,999.90,6.90,99.90,913697,32,20034,-76
2020-02-14 18:33:15,1999.90,999.90,6.90,99.90,913282,32,20113,-78
2020-02-14 18:34:05,1999.90,999.90,6.80,99.90,913477,32,20030,-76
2020-02-14 18:34:44,1999.90,999.90,6.80,99.90,915037,32,20064,-75
2020-02-14 18:35:41,1999.90,999.90,6.90,99.90,912639,32,20381,-77
2020-02-14 18:36:30,1999.90,999.90,6.80,99.90,911687,32,20112,-77
2020-02-14 18:37:19,1999.90,999.90,6.80,99.90,912081,32,20500,-74
2020-02-14 18:37:54,1999.90,999.90,6.80,99.90,911214,32,20113,-74
2020-02-14 18:38:44,1999.90,999.90,6.80,99.90,911059,32,20088,-76
2020-02-14 18:39:25,1999.90,999.90,6.80,99.90,914142,32,20393,-77
2020-02-14 18:39:55,6.80,6.80,6.80,99.90,914062,32,20539,-76
2020-02-14 18:40:45,1999.90,999.90,6.70,99.90,914021,32,19973,-77
2020-02-14 18:41:18,1999.90,999.90,6.70,99.90,914993,32,20026,-78
2020-02-14 18:41:49,1999.90,999.90,6.70,99.90,914863,32,20034,-76
2020-02-14 18:42:26,1999.90,999.90,6.70,99.90,916923,32,20042,-79
2020-02-14 18:42:57,1999.90,999.90,6.70,99.90,911540,32,20085,-73
2020-02-14 18:43:27,1999.90,999.90,6.70,99.90,910149,32,20452,-78
2020-02-14 18:43:59,1999.90,999.90,6.70,99.90,907726,32,20109,-78
2020-02-14 18:44:30,1999.90,999.90,6.70,99.90,909589,32,20397,-75
2020-02-14 18:45:02,1999.90,999.90,6.70,99.90,907411,32,20027,-76
2020-02-14 18:45:32,1999.90,999.90,6.70,99.90,907807,32,20026,-75
2020-02-14 18:46:04,1999.90,999.90,6.70,99.90,910817,32,20069,-76
2020-02-14 18:46:34,1999.90,999.90,6.70,99.90,911078,32,20110,-75
2020-02-14 18:47:05,1999.90,999.90,6.70,99.90,911522,32,20039,-76
2020-02-14 18:47:36,1999.90,999.90,6.70,99.90,910786,32,20030,-74
2020-02-14 18:48:07,1999.90,999.90,6.60,99.90,911081,32,20422,-78
2020-02-14 18:48:37,1999.90,999.90,6.70,99.90,915666,32,20141,-78
2020-02-14 18:49:08,1999.90,999.90,6.70,99.90,914099,32,20046,-76
2020-02-14 18:49:39,1999.90,999.90,6.70,99.90,916742,32,20081,-77
2020-02-14 18:50:10,1999.90,999.90,6.70,99.90,912600,32,20050,-76
2020-02-14 18:50:40,1999.90,999.90,6.70,99.90,910438,32,20035,-77
2020-02-14 18:51:11,1999.90,999.90,6.70,99.90,907633,32,20140,-75
2020-02-14 18:51:42,1999.90,999.90,6.60,99.90,908430,32,20031,-76
2020-02-14 18:52:13,1999.90,999.90,6.70,99.90,907717,32,20450,-75
2020-02-14 18:52:44,1999.90,999.90,6.70,99.90,907263,32,20070,-75
2020-02-14 18:53:14,1999.90,999.90,6.70,99.90,907631,32,20098,-77
2020-02-14 18:53:45,1999.90,999.90,6.70,99.90,907778,32,20082,-77
2020-02-14 18:54:16,1999.90,999.90,6.70,99.90,905597,32,20028,-74
2020-02-14 18:54:47,1999.90,999.90,6.70,99.90,907384,32,20154,-77
2020-02-14 18:55:17,1999.90,999.90,6.70,99.90,907747,32,20039,-76
2020-02-14 18:55:48,1999.90,999.90,6.70,99.90,911930,32,20038,-74
2020-02-14 18:56:19,1999.90,999.90,6.70,99.90,916963,32,20373,-74
2020-02-14 18:56:50,1999.90,999.90,6.70,99.90,915077,32,20125,-75
2020-02-14 18:57:34,1999.90,999.90,6.70,99.90,910901,32,20072,-74
2020-02-14 18:58:04,1999.90,999.90,6.70,99.90,912047,32,20395,-76
2020-02-14 18:58:35,1999.90,999.90,6.70,99.90,907638,32,20057,-75
2020-02-14 18:59:06,1999.90,999.90,6.70,99.90,908906,32,20459,-75
2020-02-14 18:59:37,1999.90,999.90,6.70,99.90,910914,32,20057,-74
2020-02-14 19:00:14,1999.90,999.90,6.70,99.90,910994,32,20056,-74
2020-02-14 19:00:44,1999.90,999.90,6.70,99.90,914628,32,20360,-77
2020-02-14 19:01:15,1999.90,999.90,6.70,99.90,917325,32,20014,-78
2020-02-14 19:01:46,1999.90,999.90,6.70,99.90,914311,32,20026,-78
2020-02-14 19:02:17,1999.90,999.90,6.70,99.90,910777,32,20105,-74
2020-02-14 19:02:47,1999.90,999.90,6.70,99.90,910346,32,20027,-78
2020-02-14 19:03:18,1999.90,999.90,6.60,99.90,909210,32,20023,-75
2020-02-14 19:03:49,1999.90,999.90,6.60,99.90,907932,32,20144,-78
2020-02-14 19:04:20,1999.90,999.90,6.60,99.90,910532,32,20455,-77
2020-02-14 19:04:51,1999.90,999.90,6.70,99.90,910520,32,20398,-78
2020-02-14 19:05:21,1999.90,999.90,6.70,99.90,911957,32,20022,-79
2020-02-14 19:05:52,1999.90,999.90,6.70,99.90,913442,32,20030,-75
2020-02-14 19:06:23,1999.90,999.90,6.70,99.90,913425,32,20022,-78
2020-02-14 19:06:54,1999.90,999.90,6.70,99.90,913865,32,20488,-75
2020-02-14 19:07:24,1999.90,999.90,6.70,99.90,913867,32,20022,-77
2020-02-14 19:07:55,1999.90,999.90,6.70,99.90,914101,32,20482,-75
2020-02-14 19:08:26,1999.90,999.90,6.70,99.90,917237,32,20100,-75
2020-02-14 19:08:57,1999.90,999.90,6.70,99.90,915315,32,20519,-76
2020-02-14 19:09:27,1999.90,999.90,6.70,99.90,914165,32,20026,-76
2020-02-14 19:09:58,1999.90,999.90,6.70,99.90,910617,32,20416,-75
2020-02-14 19:10:30,1999.90,999.90,6.70,99.90,910992,32,20041,-75
2020-02-14 19:11:00,1999.90,999.90,6.70,99.90,910590,32,20098,-75
2020-02-14 19:11:31,1999.90,999.90,6.70,99.90,913848,32,20022,-75
2020-02-14 19:12:02,1999.90,999.90,6.70,99.90,912250,32,20031,-74
2020-02-14 19:12:52,1999.90,999.90,6.70,99.90,917231,32,20022,-74
2020-02-14 19:13:42,1999.90,999.90,6.70,99.90,917110,32,20040,-76
2020-02-14 19:14:48,1999.90,999.90,6.60,99.90,914414,32,20063,-75
2020-02-14 19:15:28,1999.90,999.90,6.60,99.90,906961,32,20413,-76
2020-02-14 19:16:25,1999.90,999.90,6.60,99.90,904724,32,20054,-76
2020-02-14 19:17:03,1999.90,999.90,6.70,99.90,900710,32,20035,-76
2020-02-14 19:17:34,1999.90,999.90,6.60,99.90,903633,32,20032,-76
2020-02-14 19:18:06,1999.90,999.90,6.70,99.90,909238,32,20023,-76
2020-02-14 19:18:38,1999.90,999.90,6.60,99.90,911555,32,20357,-77
2020-02-14 19:19:13,1999.90,999.90,6.60,99.90,914874,32,20322,-75
2020-02-14 19:19:44,1999.90,999.90,6.60,99.90,913250,32,20096,-77
2020-02-14 19:20:14,1999.90,999.90,6.60,99.90,913891,32,20078,-76
2020-02-14 19:20:46,1999.90,999.90,6.60,99.90,913271,32,20026,-77
2020-02-14 19:21:17,1999.90,999.90,6.60,99.90,913639,32,20200,-75
2020-02-14 19:21:48,1999.90,999.90,6.60,99.90,914181,32,20148,-78
2020-02-14 19:22:19,1999.90,999.90,6.60,99.90,913856,32,20070,-74
2020-02-14 19:22:50,1999.90,999.90,6.60,99.90,914642,32,20047,-73
2020-02-14 19:23:21,1999.90,999.90,6.60,99.90,913808,32,20025,-75
2020-02-14 19:23:52,1999.90,999.90,6.60,99.90,913773,32,20105,-75
2020-02-14 19:24:23,1999.90,999.90,6.60,99.90,910171,32,20076,-77
2020-02-14 19:24:53,1999.90,999.90,6.60,99.90,910365,32,20082,-76
2020-02-14 19:25:24,1999.90,999.90,6.60,99.90,913776,32,20034,-76
2020-02-14 19:25:55,1999.90,999.90,6.60,99.90,907599,32,20039,-75
2020-02-14 19:26:26,1999.90,999.90,6.70,99.90,907492,32,20093,-76
2020-02-14 19:26:56,1999.90,999.90,6.70,99.90,905877,32,20020,-75
2020-02-14 19:27:27,1999.90,999.90,6.70,99.90,904328,32,20062,-76
2020-02-14 19:27:58,1999.90,999.90,6.70,99.90,906552,32,20019,-74
2020-02-14 19:28:29,1999.90,999.90,6.70,99.90,909236,32,20038,-77
2020-02-14 19:29:00,1999.90,999.90,6.70,99.90,907061,32,20122,-77
2020-02-14 19:29:30,1999.90,999.90,6.70,99.90,910753,32,20093,-77
2020-02-14 19:30:01,1999.90,999.90,6.70,99.90,908538,32,20387,-75
2020-02-14 19:30:32,1999.90,999.90,6.70,99.90,908567,32,20043,-75
2020-02-14 19:31:03,1999.90,999.90,6.70,99.90,911345,32,20093,-75
2020-02-14 19:31:34,1999.90,999.90,6.70,99.90,910859,32,20092,-76
2020-02-14 19:32:17,1999.90,999.90,6.70,99.90,913743,32,20022,-77
2020-02-14 19:32:48,1999.90,999.90,6.60,99.90,910300,32,20093,-75
2020-02-14 19:33:19,1999.90,999.90,6.60,99.90,907467,32,20043,-74
2020-02-14 19:33:50,1999.90,999.90,6.60,99.90,911602,32,20053,-76
2020-02-14 19:34:21,1999.90,999.90,6.60,99.90,911402,32,20053,-74
2020-02-14 19:34:52,1999.90,999.90,6.60,99.90,906972,32,20132,-77
2020-02-14 19:35:22,1999.90,999.90,6.60,99.90,907501,32,20035,-75
2020-02-14 19:35:53,1999.90,999.90,6.60,99.90,907646,32,20108,-75
2020-02-14 19:36:24,1999.90,999.90,6.60,99.90,907936,32,20407,-76
2020-02-14 19:36:55,1999.90,999.90,6.50,99.90,913688,32,20051,-76
2020-02-14 19:37:26,1999.90,999.90,6.50,99.90,910237,32,20087,-76
2020-02-14 19:37:57,1999.90,999.90,6.50,99.90,907748,32,20105,-76
2020-02-14 19:38:27,1999.90,999.90,6.50,99.90,907247,32,20120,-75
2020-02-14 19:38:58,1999.90,999.90,6.50,99.90,901501,32,20035,-75
2020-02-14 19:39:29,1999.90,999.90,6.40,99.90,909025,32,20105,-75
2020-02-14 19:40:00,1999.90,999.90,6.40,99.90,912324,32,20060,-76
2020-02-14 19:40:31,1999.90,999.90,6.50,99.90,910935,32,20030,-75
2020-02-14 19:41:02,1999.90,999.90,6.40,99.90,911722,32,20053,-75
2020-02-14 19:41:33,1999.90,999.90,6.40,99.90,907471,32,20051,-76
2020-02-14 19:42:04,1999.90,999.90,6.40,99.90,910201,32,20034,-75
2020-02-14 19:42:35,1999.90,999.90,6.40,99.90,912710,32,20034,-75
2020-02-14 19:43:06,1999.90,999.90,6.40,99.90,913804,32,20031,-75
2020-02-14 19:43:37,1999.90,999.90,6.40,99.90,913178,32,20030,-77
2020-02-14 19:44:08,1999.90,999.90,6.40,99.90,914017,32,20462,-75
2020-02-14 19:44:39,1999.90,999.90,6.40,99.90,913274,32,20053,-73
2020-02-14 19:45:10,1999.90,999.90,6.40,99.90,909595,32,20110,-74
2020-02-14 19:45:41,1999.90,999.90,6.40,99.90,910360,32,20030,-74
2020-02-14 19:46:12,1999.90,999.90,6.40,99.90,907406,32,20054,-75
2020-02-14 19:46:43,1999.90,999.90,6.40,99.90,910774,32,20472,-77
2020-02-14 19:47:14,1999.90,999.90,6.40,99.90,913324,32,20381,-75
2020-02-14 19:47:44,1999.90,999.90,6.30,99.90,911225,32,20449,-74
2020-02-14 19:48:15,1999.90,999.90,6.30,99.90,913366,32,20061,-75
2020-02-14 19:48:46,1999.90,999.90,6.30,99.90,913686,32,20116,-76
2020-02-14 19:49:17,1999.90,999.90,6.30,99.90,913090,32,20514,-74
2020-02-14 19:49:47,1999.90,999.90,6.30,99.90,913769,32,20327,-75
2020-02-14 19:50:18,1999.90,999.90,6.30,99.90,912829,32,20106,-73
2020-02-14 19:50:49,1999.90,999.90,6.30,99.90,910809,32,20042,-77
2020-02-14 19:51:20,1999.90,999.90,6.30,99.90,908035,32,20027,-75
2020-02-14 19:51:50,1999.90,999.90,6.30,99.90,913337,32,20038,-76
2020-02-14 19:52:21,1999.90,999.90,6.30,99.90,914206,32,20425,-75
2020-02-14 19:52:52,1999.90,999.90,6.30,99.90,913653,32,20058,-74
2020-02-14 19:53:24,1999.90,999.90,6.20,99.90,913537,32,20461,-74
2020-02-14 19:53:55,1999.90,999.90,6.20,99.90,913706,32,20081,-74
2020-02-14 19:54:26,1999.90,999.90,6.20,99.90,913661,32,20041,-74
2020-02-14 19:54:57,1999.90,999.90,6.20,99.90,908563,32,20035,-75
2020-02-14 19:55:27,1999.90,999.90,6.20,99.90,911609,32,20054,-74
2020-02-14 19:55:58,1999.90,999.90,6.20,99.90,911224,32,20418,-75
2020-02-14 19:56:29,1999.90,999.90,6.20,99.90,913419,32,20085,-73
2020-02-14 19:57:00,1999.90,999.90,6.20,99.90,914610,32,20354,-74
2020-02-14 19:57:31,1999.90,999.90,6.20,99.90,915541,32,20046,-74
2020-02-14 19:58:02,1999.90,999.90,6.20,99.90,913652,32,20672,-75
2020-02-14 19:58:33,1999.90,999.90,6.20,99.90,910511,32,20038,-74
2020-02-14 19:59:04,1999.90,999.90,6.10,99.90,906737,32,20430,-73
2020-02-14 19:59:35,1999.90,999.90,6.10,99.90,905444,32,20475,-75
2020-02-14 20:00:06,1999.90,999.90,6.10,99.90,908415,32,20031,-75
2020-02-14 20:00:49,1999.90,999.90,6.10,99.90,910012,32,20434,-74
2020-02-14 20:01:20,1999.90,999.90,6.10,99.90,910659,32,20392,-75
2020-02-14 20:01:58,1999.90,999.90,6.10,99.90,912886,32,20023,-75
2020-02-14 20:02:29,1999.90,999.90,6.10,99.90,910353,32,20038,-76
2020-02-14 20:03:00,1999.90,999.90,6.10,99.90,913495,32,20399,-75
2020-02-14 20:03:31,1999.90,999.90,6.10,99.90,913184,32,20098,-74
2020-02-14 20:04:12,1999.90,999.90,6.10,99.90,912215,32,20089,-74
2020-02-14 20:04:43,1999.90,999.90,6.10,99.90,915756,32,20406,-75
2020-02-14 20:05:14,1999.90,999.90,6.10,99.90,906917,32,20114,-75
2020-02-14 20:05:44,1999.90,999.90,6.00,99.90,908361,32,20070,-74
2020-02-14 20:06:15,1999.90,999.90,6.00,99.90,909189,32,20110,-75
2020-02-14 20:06:46,1999.90,999.90,6.00,99.90,907372,32,20507,-76
2020-02-14 20:07:18,1999.90,999.90,6.00,99.90,910480,32,20066,-77
2020-02-14 20:07:48,1999.90,999.90,6.00,99.90,910461,32,20164,-75
2020-02-14 20:08:19,1999.90,999.90,6.00,99.90,913831,32,20425,-76
2020-02-14 20:08:50,1999.90,999.90,6.00,99.90,913354,32,20034,-76
2020-02-14 20:09:21,1999.90,999.90,6.00,99.90,911139,32,20039,-76
2020-02-14 20:09:52,1999.90,999.90,6.00,99.90,909609,32,20042,-77
2020-02-14 20:10:22,1999.90,999.90,6.00,99.90,909665,32,20430,-76
2020-02-14 20:10:53,1999.90,999.90,6.00,99.90,906569,32,20023,-77
2020-02-14 20:11:24,1999.90,999.90,6.00,99.90,906982,32,20498,-77
2020-02-14 20:11:55,1999.90,999.90,6.00,99.90,909991,32,20027,-77
2020-02-14 20:12:26,1999.90,999.90,6.00,99.90,907192,32,20051,-75
2020-02-14 20:12:57,1999.90,999.90,6.00,99.90,907832,32,20135,-76
2020-02-14 20:13:27,1999.90,999.90,6.00,99.90,910389,32,20034,-77
2020-02-14 20:13:58,1999.90,999.90,6.00,99.90,910490,32,20055,-77
2020-02-14 20:14:29,1999.90,999.90,6.00,99.90,910355,32,20397,-77
2020-02-14 20:15:00,1999.90,999.90,6.00,99.90,915639,32,20361,-75
2020-02-14 20:15:31,1999.90,999.90,6.00,99.90,915205,32,20053,-74
2020-02-14 20:16:02,1999.90,999.90,6.00,99.90,913353,32,20027,-74
2020-02-14 20:16:32,1999.90,999.90,6.00,99.90,911782,32,20338,-75
2020-02-14 20:17:03,1999.90,999.90,6.00,99.90,912997,32,20431,-74
2020-02-14 20:17:34,1999.90,999.90,6.00,99.90,910349,32,20140,-76
2020-02-14 20:18:05,1999.90,999.90,6.00,99.90,910264,32,20050,-74
2020-02-14 20:18:36,1999.90,999.90,6.00,99.90,913740,32,20072,-74
2020-02-14 20:19:07,1999.90,999.90,6.00,99.90,910590,32,20416,-75
2020-02-14 20:19:37,1999.90,999.90,6.00,99.90,907317,32,20053,-75
2020-02-14 20:20:08,1999.90,999.90,6.00,99.90,907200,32,20035,-75
2020-02-14 20:20:39,1999.90,999.90,6.00,99.90,908880,32,20043,-75
2020-02-14 20:21:10,1999.90,999.90,6.00,99.90,910134,32,20039,-73
2020-02-14 20:21:40,1999.90,999.90,6.00,99.90,907729,32,20422,-74
2020-02-14 20:22:11,1999.90,999.90,6.00,99.90,908392,32,20042,-74
2020-02-14 20:22:42,1999.90,999.90,6.10,99.90,910496,32,20783,-74
2020-02-14 20:23:13,1999.90,999.90,6.10,99.90,916581,32,20442,-75
2020-02-14 20:23:44,1999.90,999.90,6.10,99.90,914051,32,20034,-74
2020-02-14 20:24:14,1999.90,999.90,6.10,99.90,910680,32,20422,-75
2020-02-14 20:24:45,1999.90,999.90,6.10,99.90,913869,32,20039,-76
2020-02-14 20:25:16,1999.90,999.90,6.00,99.90,910180,32,20035,-76
2020-02-14 20:25:47,1999.90,999.90,6.00,99.90,907560,32,20116,-75
2020-02-14 20:26:18,1999.90,999.90,6.00,99.90,904302,32,20134,-76
2020-02-14 20:26:49,1999.90,999.90,6.00,99.90,904665,32,20094,-77
2020-02-14 20:27:19,1999.90,999.90,6.10,99.90,912421,32,20098,-76
2020-02-14 20:27:50,1999.90,999.90,6.00,99.90,910149,32,20049,-75
2020-02-14 20:28:21,1999.90,999.90,6.10,99.90,910476,32,20046,-77
2020-02-14 20:28:52,1999.90,999.90,6.10,99.90,911500,32,20401,-76
2020-02-14 20:29:23,1999.90,999.90,6.00,99.90,910530,32,20019,-76
2020-02-14 20:29:53,1999.90,999.90,6.00,99.90,907861,32,20019,-76
2020-02-14 20:30:24,1999.90,999.90,6.00,99.90,907551,32,20082,-75
2020-02-14 20:30:55,1999.90,999.90,6.00,99.90,910089,32,20035,-76
2020-02-14 20:31:26,1999.90,999.90,6.00,99.90,907314,32,20355,-77
2020-02-14 20:31:57,1999.90,999.90,6.00,99.90,904203,32,20452,-75
2020-02-14 20:32:28,1999.90,999.90,6.00,99.90,902557,32,20020,-75
2020-02-14 20:32:59,1999.90,999.90,6.00,99.90,904299,32,20414,-76
2020-02-14 20:33:31,1999.90,999.90,6.00,99.90,906974,32,20019,-76
2020-02-14 20:34:04,1999.90,999.90,6.00,99.90,909998,32,20030,-76
2020-02-14 20:34:35,1999.90,999.90,6.00,99.90,910031,32,20053,-76
2020-02-14 20:35:05,1999.90,999.90,6.00,99.90,911048,32,20065,-76
2020-02-14 20:35:36,1999.90,999.90,5.90,99.90,911235,32,20448,-76
2020-02-14 20:36:07,1999.90,999.90,5.90,99.90,910450,32,20091,-75
2020-02-14 20:36:38,1999.90,999.90,6.00,99.90,913713,32,20068,-75
2020-02-14 20:37:09,1999.90,999.90,6.00,99.90,913670,32,20049,-75
2020-02-14 20:37:40,1999.90,999.90,5.90,99.90,913770,32,20102,-75
2020-02-14 20:38:11,1999.90,999.90,6.00,99.90,913315,32,20030,-77
2020-02-14 20:38:42,1999.90,999.90,5.90,99.90,907275,32,20058,-75
2020-02-14 20:39:13,1999.90,999.90,5.90,99.90,906940,32,20027,-76
2020-02-14 20:39:44,1999.90,999.90,5.90,99.90,907551,32,20035,-76
2020-02-14 20:40:15,1999.90,999.90,6.00,99.90,910761,32,20026,-75
2020-02-14 20:40:46,1999.90,999.90,5.90,99.90,910192,32,20019,-75
2020-02-14 20:41:17,1999.90,999.90,6.00,99.90,908803,32,20050,-75
2020-02-14 20:41:51,1999.90,999.90,6.00,99.90,907336,32,20394,-75
2020-02-14 20:42:22,1999.90,999.90,5.90,99.90,910830,32,20045,-74
2020-02-14 20:42:53,1999.90,999.90,6.00,99.90,910184,32,20023,-75
2020-02-14 20:43:23,1999.90,999.90,5.90,99.90,907345,32,20035,-75
2020-02-14 20:43:54,1999.90,999.90,6.00,99.90,907119,32,20395,-75
2020-02-14 20:44:25,1999.90,999.90,5.90,99.90,904583,32,20023,-76
2020-02-14 20:44:56,1999.90,999.90,5.90,99.90,906924,32,20039,-75
2020-02-14 20:45:26,1999.90,999.90,6.00,99.90,908472,32,20045,-76
2020-02-14 20:45:57,1999.90,999.90,5.90,99.90,907105,32,20019,-76
2020-02-14 20:46:28,1999.90,999.90,5.90,99.90,913055,32,20030,-75
2020-02-14 20:46:59,1999.90,999.90,5.90,99.90,911257,32,20049,-74
2020-02-14 20:47:29,1999.90,999.90,5.90,99.90,912546,32,20038,-75
2020-02-14 20:48:00,1999.90,999.90,6.00,99.90,913545,32,20031,-74
2020-02-14 20:48:31,1999.90,999.90,6.00,99.90,910648,32,20022,-75
2020-02-14 20:49:02,1999.90,999.90,6.00,99.90,913367,32,20018,-75
2020-02-14 20:49:33,1999.90,999.90,6.00,99.90,912047,32,20038,-76
2020-02-14 20:50:03,1999.90,999.90,6.00,99.90,908616,32,20023,-76
2020-02-14 20:50:34,1999.90,999.90,5.90,99.90,910380,32,20044,-76
2020-02-14 20:51:05,1999.90,999.90,5.90,99.90,911609,32,20027,-75
2020-02-14 20:51:36,1999.90,999.90,5.90,99.90,914730,32,20119,-75
2020-02-14 20:52:07,1999.90,999.90,5.90,99.90,910556,32,20031,-74
2020-02-14 20:52:37,1999.90,999.90,5.90,99.90,913012,32,20115,-75
2020-02-14 20:53:08,1999.90,999.90,5.90,99.90,913363,32,20049,-74
2020-02-14 20:53:39,1999.90,999.90,5.90,99.90,913390,32,20460,-74
2020-02-14 20:54:10,1999.90,999.90,6.00,99.90,913913,32,20018,-74
2020-02-14 20:54:40,1999.90,999.90,6.00,99.90,913512,32,21782,-76
2020-02-14 20:55:11,1999.90,999.90,6.00,99.90,910220,32,20018,-74
2020-02-14 20:55:42,1999.90,999.90,6.00,99.90,910230,32,20027,-74
2020-02-14 20:56:13,1999.90,999.90,6.00,99.90,909831,32,20031,-74
2020-02-14 20:56:43,1999.90,999.90,6.00,99.90,913356,32,20361,-74
2020-02-14 20:57:17,1999.90,999.90,6.00,99.90,913346,32,20049,-75
2020-02-14 20:57:48,1999.90,999.90,6.00,99.90,913481,32,20069,-75
2020-02-14 20:58:38,1999.90,999.90,6.00,99.90,914010,32,20036,-76
2020-02-14 20:59:10,1999.90,999.90,6.00,99.90,914378,32,20038,-74
2020-02-14 20:59:42,1999.90,999.90,6.00,99.90,915434,32,20499,-74
2020-02-14 21:00:19,1999.90,999.90,6.00,99.90,916122,32,20364,-74
2020-02-14 21:00:58,1999.90,999.90,6.00,99.90,914221,32,20093,-74
2020-02-14 21:01:28,1999.90,999.90,6.00,99.90,914124,32,20315,-74
2020-02-14 21:02:02,1999.90,999.90,6.00,99.90,910835,32,20084,-74
2020-02-14 21:02:47,1999.90,999.90,6.00,99.90,912326,32,20057,-74
2020-02-14 21:03:18,1999.90,999.90,6.00,99.90,914355,32,20387,-75
2020-02-14 21:03:49,1999.90,999.90,6.00,99.90,914037,32,20113,-75
2020-02-14 21:04:26,1999.90,999.90,6.00,99.90,914057,32,20445,-75
2020-02-14 21:05:01,1999.90,999.90,6.00,99.90,914047,32,20075,-76
2020-02-14 21:05:35,1999.90,999.90,6.00,99.90,907781,32,20027,-75
2020-02-14 21:06:29,1999.90,999.90,6.00,99.90,911514,32,20018,-74
2020-02-14 21:07:15,1999.90,999.90,6.00,99.90,907691,32,20031,-75
2020-02-14 21:07:48,1999.90,999.90,6.00,99.90,914009,32,20038,-76
2020-02-14 21:08:48,1999.90,999.90,6.00,99.90,914017,32,20082,-74
2020-02-14 21:09:38,1999.90,999.90,6.00,99.90,912989,32,20059,-74
2020-02-14 21:10:27,1999.90,999.90,6.00,99.90,912614,32,20050,-74
2020-02-14 21:11:15,1999.90,999.90,6.00,99.90,914039,32,20077,-74
2020-02-14 21:11:55,1999.90,999.90,5.90,99.90,913915,32,20092,-75
2020-02-14 21:12:32,1999.90,999.90,5.90,99.90,914134,32,20342,-76
2020-02-14 21:13:02,1999.90,999.90,5.90,99.90,907973,32,20153,-74
2020-02-14 21:13:33,1999.90,999.90,5.90,99.90,910213,32,20034,-74
2020-02-14 21:14:04,1999.90,999.90,5.80,99.90,907934,32,20097,-77
2020-02-14 21:14:37,1999.90,999.90,5.80,99.90,905002,32,20398,-76
2020-02-14 21:15:09,1999.90,999.90,5.80,99.90,907870,32,20070,-75
2020-02-14 21:15:39,1999.90,999.90,5.80,99.90,910997,32,20030,-75
2020-02-14 21:16:10,1999.90,999.90,5.80,99.90,908262,32,20073,-75
2020-02-14 21:16:41,1999.90,999.90,5.80,99.90,907611,32,20035,-77
2020-02-14 21:17:12,1999.90,999.90,5.70,99.90,907284,32,20100,-74
2020-02-14 21:17:43,1999.90,999.90,5.80,99.90,907555,32,20047,-77
2020-02-14 21:18:13,1999.90,999.90,5.70,99.90,911012,32,20097,-75
2020-02-14 21:18:44,1999.90,999.90,5.70,99.90,913493,32,20027,-74
2020-02-14 21:19:15,1999.90,999.90,5.70,99.90,910790,32,20121,-73
2020-02-14 21:19:46,1999.90,999.90,5.70,99.90,907951,32,20439,-76
2020-02-14 21:20:17,1999.90,999.90,5.70,99.90,910856,32,20102,-76
2020-02-14 21:20:47,1999.90,999.90,5.70,99.90,907985,32,20031,-76
2020-02-14 21:21:18,1999.90,999.90,5.70,99.90,905126,32,20085,-75
2020-02-14 21:21:49,1999.90,999.90,5.70,99.90,910614,32,20039,-76
2020-02-14 21:22:20,1999.90,999.90,5.70,99.90,912177,32,20149,-76
2020-02-14 21:22:51,1999.90,999.90,5.70,99.90,910896,32,20057,-76
2020-02-14 21:23:23,1999.90,999.90,5.70,99.90,911126,32,20100,-76
2020-02-14 21:24:09,1999.90,999.90,5.70,99.90,907796,32,20031,-76
2020-02-14 21:24:39,1999.90,999.90,5.70,99.90,911101,32,20042,-75
2020-02-14 21:25:10,1999.90,999.90,5.70,99.90,910754,32,20038,-75
2020-02-14 21:25:41,1999.90,999.90,5.60,99.90,912454,32,20511,-74
2020-02-14 21:26:12,1999.90,999.90,5.70,99.90,913967,32,20030,-75
2020-02-14 21:26:43,1999.90,999.90,5.70,99.90,913949,32,20038,-75
2020-02-14 21:27:15,1999.90,999.90,5.60,99.90,914109,32,20042,-76
2020-02-14 21:27:45,1999.90,999.90,5.60,99.90,913914,32,20061,-75
2020-02-14 21:28:16,1999.90,999.90,5.60,99.90,913960,32,20053,-76
2020-02-14 21:28:47,1999.90,999.90,5.60,99.90,914114,32,20085,-75
2020-02-14 21:29:18,1999.90,999.90,5.60,99.90,914118,32,20092,-76
2020-02-14 21:29:49,1999.90,999.90,5.60,99.90,913972,32,20069,-76
2020-02-14 21:30:19,1999.90,999.90,5.60,99.90,913957,32,20030,-74
2020-02-14 21:30:50,1999.90,999.90,5.60,99.90,910871,32,20065,-74
2020-02-14 21:31:21,1999.90,999.90,5.60,99.90,907732,32,20023,-74
2020-02-14 21:31:53,1999.90,999.90,5.60,99.90,904675,32,20042,-76
2020-02-14 21:32:24,1999.90,999.90,5.60,99.90,909290,32,20026,-75
2020-02-14 21:32:55,1999.90,999.90,5.60,99.90,910742,32,20438,-74
2020-02-14 21:33:25,1999.90,999.90,5.50,99.90,911108,32,20030,-75
2020-02-14 21:33:56,1999.90,999.90,5.50,99.90,913823,32,20038,-75
2020-02-14 21:34:27,1999.90,999.90,5.50,99.90,911121,32,20086,-75
2020-02-14 21:34:58,1999.90,999.90,5.60,99.90,911034,32,20090,-76
2020-02-14 21:35:29,1999.90,999.90,5.50,99.90,908448,32,20036,-77
2020-02-14 21:36:00,1999.90,999.90,5.50,99.90,911335,32,20405,-76
2020-02-14 21:36:31,1999.90,999.90,5.50,99.90,915367,32,20026,-76
2020-02-14 21:37:02,1999.90,999.90,5.50,99.90,913823,32,20090,-74
2020-02-14 21:37:32,1999.90,999.90,5.50,99.90,913508,32,20315,-76
2020-02-14 21:38:03,1999.90,999.90,5.50,99.90,913934,32,20073,-77
2020-02-14 21:38:34,1999.90,999.90,5.50,99.90,910893,32,20027,-74
2020-02-14 21:39:10,1999.90,999.90,5.40,99.90,911132,32,20031,-74
2020-02-14 21:39:41,1999.90,999.90,5.40,99.90,912766,32,20079,-75
2020-02-14 21:40:12,1999.90,999.90,5.40,99.90,907792,32,20524,-75
2020-02-14 21:40:42,1999.90,999.90,5.30,99.90,910074,32,20061,-75
2020-02-14 21:41:13,1999.90,999.90,5.40,99.90,909783,32,20099,-73
2020-02-14 21:41:44,1999.90,999.90,5.30,99.90,904688,32,20058,-74
2020-02-14 21:42:15,1999.90,999.90,5.30,99.90,906007,32,20121,-74
2020-02-14 21:42:46,1999.90,999.90,5.30,99.90,905832,32,20061,-75
2020-02-14 21:43:17,1999.90,999.90,5.30,99.90,911080,32,20099,-75
2020-02-14 21:43:47,1999.90,999.90,5.20,99.90,910992,32,20035,-75
2020-02-14 21:44:18,1999.90,999.90,5.20,99.90,914856,32,20083,-75
2020-02-14 21:44:49,1999.90,999.90,5.20,99.90,911552,32,20022,-75
2020-02-14 21:45:20,1999.90,999.90,5.20,99.90,907685,32,20031,-75
2020-02-14 21:45:51,1999.90,999.90,5.20,99.90,911014,32,20090,-75
2020-02-14 21:46:21,1999.90,999.90,5.10,99.90,910766,32,20100,-75
2020-02-14 21:46:52,1999.90,999.90,5.10,99.90,910973,32,20028,-74
2020-02-14 21:47:23,1999.90,999.90,5.10,99.90,913278,32,20094,-76
2020-02-14 21:47:54,1999.90,999.90,5.10,99.90,908084,32,20077,-75
2020-02-14 21:48:25,1999.90,999.90,5.10,99.90,907611,32,20027,-76
2020-02-14 21:48:56,1999.90,999.90,5.00,99.90,905681,32,20035,-74
2020-02-14 21:49:26,1999.90,999.90,5.00,99.90,905770,32,20051,-75
2020-02-14 21:49:57,1999.90,999.90,5.00,99.90,910807,32,20201,-75
2020-02-14 21:50:28,1999.90,999.90,5.00,99.90,914087,32,20357,-75
2020-02-14 21:50:59,1999.90,999.90,5.00,99.90,913893,32,20030,-76
2020-02-14 21:51:30,1999.90,999.90,5.00,99.90,911131,32,20122,-74
2020-02-14 21:52:01,1999.90,999.90,5.00,99.90,914123,32,20060,-74
2020-02-14 21:52:31,1999.90,999.90,5.00,99.90,911121,32,20046,-74
2020-02-14 21:53:02,1999.90,999.90,5.00,99.90,913978,32,20139,-75
2020-02-14 21:53:33,1999.90,999.90,4.90,99.90,913930,32,20429,-71
2020-02-14 21:54:04,1999.90,999.90,5.00,99.90,913946,32,20098,-74
2020-02-14 21:54:35,1999.90,999.90,4.90,99.90,916002,32,20060,-76
2020-02-14 21:55:05,1999.90,999.90,4.90,99.90,915665,32,20088,-76
2020-02-14 21:55:36,1999.90,999.90,4.90,99.90,913994,32,20111,-76
2020-02-14 21:56:07,1999.90,999.90,4.90,99.90,913750,32,20079,-74
2020-02-14 21:56:38,1999.90,999.90,4.80,99.90,913784,32,20057,-75
2020-02-14 21:57:09,1999.90,999.90,4.80,99.90,912964,32,20088,-74
2020-02-14 21:57:40,1999.90,999.90,4.80,99.90,910649,32,20027,-75
2020-02-14 21:58:10,1999.90,999.90,4.80,99.90,907738,32,20031,-75
2020-02-14 21:58:41,1999.90,999.90,4.80,99.90,910727,32,20034,-74
2020-02-14 21:59:12,1999.90,999.90,4.80,99.90,908043,32,20105,-75
2020-02-14 21:59:43,1999.90,999.90,4.80,99.90,908190,32,20083,-74
2020-02-14 22:00:13,1999.90,999.90,4.80,99.90,910613,32,20488,-74
2020-02-14 22:00:44,1999.90,999.90,4.70,99.90,911128,32,20034,-75
2020-02-14 22:01:15,1999.90,999.90,4.70,99.90,912565,32,20519,-76
2020-02-14 22:01:46,1999.90,999.90,4.70,99.90,913486,32,20030,-74
2020-02-14 22:02:17,1999.90,999.90,4.70,99.90,907877,32,20083,-75
2020-02-14 22:02:47,1999.90,999.90,4.70,99.90,909238,32,20093,-75
2020-02-14 22:03:18,1999.90,999.90,4.70,99.90,914715,32,20082,-74
2020-02-14 22:03:49,1999.90,999.90,4.70,99.90,914059,32,20124,-74
2020-02-14 22:04:20,1999.90,999.90,4.70,99.90,913825,32,20089,-74
2020-02-14 22:04:50,1999.90,999.90,4.60,99.90,913926,32,20076,-75
2020-02-14 22:05:21,1999.90,999.90,4.60,99.90,913692,32,20022,-75
2020-02-14 22:05:52,1999.90,999.90,4.60,99.90,914003,32,20438,-76
2020-02-14 22:06:23,1999.90,999.90,4.60,99.90,914315,32,20030,-75
2020-02-14 22:06:54,1999.90,999.90,4.60,99.90,914480,32,20082,-74
2020-02-14 22:07:24,1999.90,999.90,4.60,99.90,910893,32,20018,-75
2020-02-14 22:07:55,1999.90,999.90,4.60,99.90,910733,32,20039,-74
2020-02-14 22:08:26,1999.90,999.90,4.60,99.90,910495,32,20039,-75
2020-02-14 22:08:57,1999.90,999.90,4.60,99.90,904965,32,20057,-75
2020-02-14 22:09:27,1999.90,999.90,4.60,99.90,910942,32,20125,-75
2020-02-14 22:09:58,1999.90,999.90,4.50,99.90,909024,32,20055,-74
2020-02-14 22:10:29,1999.90,999.90,4.50,99.90,911061,32,20035,-74
2020-02-14 22:11:01,1999.90,999.90,4.50,99.90,914113,32,20038,-74
2020-02-14 22:11:32,1999.90,999.90,4.50,99.90,914346,32,20034,-76
2020-02-14 22:12:04,1999.90,999.90,4.50,99.90,916828,32,20038,-76
2020-02-14 22:12:35,1999.90,999.90,4.50,99.90,916250,32,20031,-74
2020-02-14 22:13:06,1999.90,999.90,4.50,99.90,910563,32,20038,-74
2020-02-14 22:13:37,1999.90,999.90,4.50,99.90,908869,32,20363,-75
2020-02-14 22:14:08,1999.90,999.90,4.50,99.90,901663,32,20059,-75
2020-02-14 22:14:39,1999.90,999.90,4.50,99.90,901486,32,20067,-75
2020-02-14 22:15:10,1999.90,999.90,4.40,99.90,904542,32,20042,-76
2020-02-14 22:15:40,1999.90,999.90,4.40,99.90,904206,32,20407,-75
2020-02-14 22:16:11,1999.90,999.90,4.40,99.90,904817,32,20043,-76
2020-02-14 22:16:42,1999.90,999.90,4.40,99.90,907895,32,20069,-75
2020-02-14 22:17:13,1999.90,999.90,4.40,99.90,907729,32,20065,-75
2020-02-14 22:17:44,1999.90,999.90,4.30,99.90,910901,32,20035,-76
2020-02-14 22:18:16,1999.90,999.90,4.30,99.90,910931,32,20066,-75
2020-02-14 22:18:47,1999.90,999.90,4.30,99.90,908489,32,20128,-76
2020-02-14 22:19:18,1999.90,999.90,4.30,99.90,909417,32,20039,-76
2020-02-14 22:19:49,1999.90,999.90,4.30,99.90,908035,32,20320,-76
2020-02-14 22:20:20,1999.90,999.90,4.30,99.90,911051,32,20094,-75
2020-02-14 22:20:53,1999.90,999.90,4.20,99.90,916120,32,20101,-76
2020-02-14 22:21:24,1999.90,999.90,4.20,99.90,908129,32,20057,-75
2020-02-14 22:21:55,1999.90,999.90,4.30,99.90,910518,32,20027,-75
2020-02-14 22:22:25,1999.90,999.90,4.20,99.90,910513,32,20050,-75
2020-02-14 22:22:56,1999.90,999.90,4.20,99.90,911151,32,20129,-76
2020-02-14 22:23:27,1999.90,999.90,4.20,99.90,914192,32,20034,-76
2020-02-14 22:23:58,1999.90,999.90,4.20,99.90,913407,32,20077,-75
2020-02-14 22:24:29,1999.90,999.90,4.20,99.90,913948,32,20092,-74
2020-02-14 22:24:59,1999.90,999.90,4.20,99.90,911789,32,20090,-75
2020-02-14 22:25:30,1999.90,999.90,4.20,99.90,911290,32,20091,-74
2020-02-14 22:26:01,1999.90,999.90,4.20,99.90,910822,32,20112,-75
2020-02-14 22:26:32,1999.90,999.90,4.20,99.90,910031,32,20434,-75
2020-02-14 22:27:03,1999.90,999.90,4.20,99.90,913181,32,20042,-76
2020-02-14 22:27:34,1999.90,999.90,4.20,99.90,911060,32,20034,-73
2020-02-14 22:28:05,1999.90,999.90,4.10,99.90,913427,32,20038,-75
2020-02-14 22:28:35,1999.90,999.90,4.10,99.90,908980,32,20555,-75
2020-02-14 22:29:06,1999.90,999.90,4.20,99.90,909114,32,20474,-74
2020-02-14 22:29:37,1999.90,999.90,4.10,99.90,907824,32,20039,-75
2020-02-14 22:30:08,1999.90,999.90,4.10,99.90,910473,32,20047,-75
2020-02-14 22:30:39,1999.90,999.90,4.10,99.90,913965,32,20035,-76
2020-02-14 22:31:10,1999.90,999.90,4.10,99.90,913693,32,20035,-75
2020-02-14 22:31:41,1999.90,999.90,4.20,99.90,913672,32,20061,-76
2020-02-14 22:32:12,1999.90,999.90,4.20,99.90,913732,32,20132,-75
2020-02-14 22:32:43,1999.90,999.90,4.20,99.90,913776,32,20102,-76
2020-02-14 22:33:15,1999.90,999.90,4.20,99.90,911401,32,20035,-75
2020-02-14 22:33:46,1999.90,999.90,4.20,99.90,910527,32,20050,-75
2020-02-14 22:34:17,1999.90,999.90,4.20,99.90,908486,32,20078,-76
2020-02-14 22:34:48,1999.90,999.90,4.20,99.90,904097,32,20028,-76
2020-02-14 22:35:19,1999.90,999.90,4.20,99.90,907616,32,20019,-76
2020-02-14 22:35:49,1999.90,999.90,4.20,99.90,909181,32,20080,-75
2020-02-14 22:36:20,1999.90,999.90,4.10,99.90,907271,32,20031,-73
2020-02-14 22:36:51,1999.90,999.90,4.10,99.90,910924,32,20406,-74
2020-02-14 22:37:22,1999.90,999.90,4.10,99.90,907758,32,20212,-74
2020-02-14 22:37:53,1999.90,999.90,4.10,99.90,908050,32,20026,-76
2020-02-14 22:38:23,1999.90,999.90,4.10,99.90,910316,32,20035,-75
2020-02-14 22:38:54,1999.90,999.90,4.10,99.90,907905,32,20467,-75
2020-02-14 22:39:25,1999.90,999.90,4.10,99.90,911012,32,20038,-74
2020-02-14 22:39:56,1999.90,999.90,4.10,99.90,910553,32,20079,-76
2020-02-14 22:40:26,1999.90,999.90,4.10,99.90,910851,32,20039,-74
2020-02-14 22:40:57,1999.90,999.90,4.10,99.90,912501,32,20060,-76
2020-02-14 22:41:28,1999.90,999.90,4.10,99.90,912682,32,20093,-76
2020-02-14 22:41:59,1999.90,999.90,4.10,99.90,913062,32,20372,-76
2020-02-14 22:42:29,1999.90,999.90,4.10,99.90,911542,32,20039,-74
2020-02-14 22:43:00,1999.90,999.90,4.10,99.90,909641,32,20065,-75
2020-02-14 22:43:31,1999.90,999.90,4.10,99.90,904254,32,20162,-75
2020-02-14 22:44:02,1999.90,999.90,4.10,99.90,907103,32,20088,-74
2020-02-14 22:44:32,1999.90,999.90,4.10,99.90,910262,32,20178,-74
2020-02-14 22:45:04,1999.90,999.90,4.10,99.90,910302,32,20097,-74
2020-02-14 22:45:34,1999.90,999.90,4.10,99.90,910853,32,20046,-76
2020-02-14 22:46:06,1999.90,999.90,4.10,99.90,911795,32,20115,-76
2020-02-14 22:46:36,1999.90,999.90,4.00,99.90,909703,32,20065,-74
2020-02-14 22:47:07,1999.90,999.90,4.00,99.90,909662,32,20039,-74
2020-02-14 22:47:38,1999.90,999.90,4.00,99.90,910947,32,20046,-76
2020-02-14 22:48:09,1999.90,999.90,4.00,99.90,911965,32,20104,-74
2020-02-14 22:48:40,1999.90,999.90,4.00,99.90,916284,32,20064,-74
2020-02-14 22:49:10,1999.90,999.90,4.00,99.90,909088,32,20449,-76
2020-02-14 22:49:41,1999.90,999.90,4.00,99.90,906905,32,20487,-76
2020-02-14 22:50:12,1999.90,999.90,4.00,99.90,906252,32,20124,-74
2020-02-14 22:50:43,1999.90,999.90,4.00,99.90,906129,32,20069,-75
2020-02-14 22:51:13,1999.90,999.90,4.00,99.90,907858,32,20454,-75
2020-02-14 22:51:44,1999.90,999.90,4.00,99.90,910768,32,20051,-75
2020-02-14 22:52:15,1999.90,999.90,3.90,99.90,914922,32,20077,-74
2020-02-14 22:52:46,1999.90,999.90,3.90,99.90,908343,32,20027,-75
2020-02-14 22:53:17,1999.90,999.90,3.90,99.90,907823,32,20054,-75
2020-02-14 22:53:47,1999.90,999.90,3.90,99.90,909979,32,20042,-75
2020-02-14 22:54:34,1999.90,999.90,3.90,99.90,910335,32,20042,-74
2020-02-14 22:55:05,1999.90,999.90,3.90,99.90,909740,32,20091,-74
2020-02-14 22:55:36,1999.90,999.90,3.80,99.90,911193,32,20070,-74
2020-02-14 22:56:07,1999.90,999.90,3.80,99.90,910883,32,20096,-75
2020-02-14 22:56:38,1999.90,999.90,3.80,99.90,907348,32,20080,-75
2020-02-14 22:57:08,1999.90,999.90,3.80,99.90,907485,32,20403,-76
2020-02-14 22:57:39,1999.90,999.90,3.80,99.90,907679,32,20138,-74
2020-02-14 22:58:10,1999.90,999.90,3.80,99.90,908017,32,20469,-75
2020-02-14 22:58:41,1999.90,999.90,3.70,99.90,907670,32,20069,-75
2020-02-14 22:59:12,1999.90,999.90,3.70,99.90,910852,32,20030,-75
2020-02-14 22:59:42,1999.90,999.90,3.70,99.90,910901,32,20479,-74
2020-02-14 23:00:31,1999.90,999.90,3.60,99.90,911177,32,20050,-75
2020-02-14 23:01:09,1999.90,999.90,3.70,99.90,915029,32,20037,-75
2020-02-14 23:01:40,1999.90,999.90,3.70,99.90,914168,32,20440,-76
2020-02-14 23:02:10,1999.90,999.90,3.70,99.90,914203,32,20072,-75
2020-02-14 23:02:41,1999.90,999.90,3.60,99.90,914020,32,20070,-74
2020-02-14 23:03:12,1999.90,999.90,3.60,99.90,914155,32,20038,-73
2020-02-14 23:03:43,1999.90,999.90,3.60,99.90,914091,32,20350,-74
2020-02-14 23:04:14,1999.90,999.90,3.60,99.90,914022,32,20091,-74
2020-02-14 23:04:45,1999.90,999.90,3.60,99.90,913826,32,20065,-74
2020-02-14 23:05:16,1999.90,999.90,3.60,99.90,910557,32,20091,-73
2020-02-14 23:05:47,1999.90,999.90,3.60,99.90,910766,32,20080,-75
2020-02-14 23:06:18,1999.90,999.90,3.60,99.90,907300,32,20106,-76
2020-02-14 23:06:49,1999.90,999.90,3.60,99.90,901540,32,20032,-75
2020-02-14 23:07:20,1999.90,999.90,3.60,99.90,904550,32,20057,-76
2020-02-14 23:07:50,1999.90,999.90,3.60,99.90,904652,32,20329,-75
2020-02-14 23:08:21,1999.90,999.90,3.60,99.90,908009,32,20035,-75
2020-02-14 23:08:52,1999.90,999.90,3.60,99.90,914142,32,20372,-77
2020-02-14 23:09:25,1999.90,999.90,3.60,99.90,910881,32,20088,-74
2020-02-14 23:09:56,1999.90,999.90,3.60,99.90,914080,32,20052,-74
2020-02-14 23:10:27,1999.90,999.90,3.60,99.90,913847,32,20050,-76
2020-02-14 23:10:58,1999.90,999.90,3.60,99.90,914090,32,20027,-74
2020-02-14 23:11:28,1999.90,999.90,3.60,99.90,913986,32,20377,-76
2020-02-14 23:11:59,1999.90,999.90,3.60,99.90,913722,32,20061,-74
2020-02-14 23:12:30,1999.90,999.90,3.60,99.90,913752,32,20486,-76
2020-02-14 23:13:01,1999.90,999.90,3.60,99.90,910532,32,20096,-74
2020-02-14 23:13:32,1999.90,999.90,3.60,99.90,907835,32,20031,-76
2020-02-14 23:14:02,1999.90,999.90,3.60,99.90,910756,32,20124,-74
2020-02-14 23:14:33,1999.90,999.90,3.60,99.90,910757,32,20046,-75
2020-02-14 23:15:04,1999.90,999.90,3.60,99.90,913676,32,20042,-74
2020-02-14 23:15:35,1999.90,999.90,3.60,99.90,914026,32,20066,-74
2020-02-14 23:16:06,1999.90,999.90,3.60,99.90,910651,32,20035,-74
2020-02-14 23:16:37,1999.90,999.90,3.60,99.90,907359,32,20050,-74
2020-02-14 23:17:08,1999.90,999.90,3.60,99.90,907985,32,20081,-75
2020-02-14 23:17:39,1999.90,999.90,3.60,99.90,907736,32,20488,-76
2020-02-14 23:18:29,1999.90,999.90,3.60,99.90,911003,32,20038,-75
2020-02-14 23:19:18,1999.90,999.90,3.60,99.90,914206,32,20382,-75
2020-02-14 23:19:49,1999.90,999.90,3.60,99.90,914407,32,20056,-77
2020-02-14 23:20:19,1999.90,999.90,3.60,99.90,914298,32,20215,-75
2020-02-14 23:20:50,1999.90,999.90,3.50,99.90,913523,32,20039,-76
2020-02-14 23:21:44,1999.90,999.90,3.50,99.90,910510,32,20034,-76
2020-02-14 23:22:18,1999.90,999.90,3.50,99.90,908296,32,20082,-76
2020-02-14 23:22:49,1999.90,999.90,3.50,99.90,911377,32,20053,-74
2020-02-14 23:23:25,1999.90,999.90,3.50,99.90,913595,32,20120,-74
2020-02-14 23:24:12,1999.90,999.90,3.50,99.90,914128,32,20039,-74
2020-02-14 23:25:05,1999.90,999.90,3.50,99.90,914088,32,20053,-74
2020-02-14 23:25:40,1999.90,999.90,3.40,99.90,915096,32,20049,-76
2020-02-14 23:26:15,1999.90,999.90,3.40,99.90,915463,32,20509,-76
2020-02-14 23:26:45,1999.90,999.90,3.40,99.90,913696,32,20350,-76
2020-02-14 23:27:19,1999.90,999.90,3.40,99.90,914053,32,20049,-74
2020-02-14 23:27:51,1999.90,999.90,3.40,99.90,913836,32,20034,-75
2020-02-14 23:28:22,1999.90,999.90,3.40,99.90,913485,32,20399,-75
2020-02-14 23:28:52,1999.90,999.90,3.40,99.90,913790,32,20054,-75
2020-02-14 23:29:23,1999.90,999.90,3.40,99.90,913788,32,20061,-74
2020-02-14 23:29:54,1999.90,999.90,3.40,99.90,913774,32,20033,-75
2020-02-14 23:30:25,1999.90,999.90,3.40,99.90,910629,32,20452,-75
2020-02-14 23:30:56,1999.90,999.90,3.30,99.90,910288,32,20035,-74
2020-02-14 23:31:26,1999.90,999.90,3.30,99.90,913658,32,20034,-74
2020-02-14 23:31:57,1999.90,999.90,3.30,99.90,910567,32,20050,-75
2020-02-14 23:32:28,1999.90,999.90,3.30,99.90,913877,32,20026,-74
2020-02-14 23:32:59,1999.90,999.90,3.30,99.90,907291,32,20097,-76
2020-02-14 23:33:29,1999.90,999.90,3.30,99.90,907991,32,20052,-74
2020-02-14 23:34:00,1999.90,999.90,3.30,99.90,907599,32,20113,-75
2020-02-14 23:34:31,1999.90,999.90,3.30,99.90,901521,32,20070,-75
2020-02-14 23:35:02,1999.90,999.90,3.30,99.90,906526,32,20088,-75
2020-02-14 23:35:33,1999.90,999.90,3.30,99.90,907412,32,20058,-75
2020-02-14 23:36:03,1999.90,999.90,3.30,99.90,911164,32,20050,-75
2020-02-14 23:36:34,1999.90,999.90,3.20,99.90,913927,32,20413,-74
2020-02-14 23:37:05,1999.90,999.90,3.20,99.90,914327,32,20074,-75
2020-02-14 23:37:36,1999.90,999.90,3.20,99.90,917132,32,20159,-75
2020-02-14 23:38:07,1999.90,999.90,3.20,99.90,916957,32,20046,-75
2020-02-14 23:38:38,1999.90,999.90,3.20,99.90,917317,32,20038,-75
2020-02-14 23:39:09,1999.90,999.90,3.20,99.90,917516,32,20030,-74
2020-02-14 23:39:40,1999.90,999.90,3.20,99.90,917087,32,20022,-74
2020-02-14 23:40:10,1999.90,999.90,3.20,99.90,914443,32,20037,-74
2020-02-14 23:40:41,1999.90,999.90,3.20,99.90,913378,32,20074,-73
2020-02-14 23:41:12,1999.90,999.90,3.20,99.90,913779,32,20042,-74
2020-02-14 23:41:43,1999.90,999.90,3.20,99.90,913837,32,20034,-73
2020-02-14 23:42:14,1999.90,999.90,3.20,99.90,913796,32,20030,-74
2020-02-14 23:42:44,1999.90,999.90,3.20,99.90,910577,32,20062,-76
2020-02-14 23:43:15,1999.90,999.90,3.20,99.90,910805,32,20434,-74
2020-02-14 23:43:46,1999.90,999.90,3.20,99.90,910812,32,20090,-75
2020-02-14 23:44:17,1999.90,999.90,3.20,99.90,910521,32,20414,-74
2020-02-14 23:44:48,1999.90,999.90,3.20,99.90,913793,32,20488,-74
2020-02-14 23:45:19,1999.90,999.90,3.10,99.90,913521,32,20034,-75
2020-02-14 23:45:53,1999.90,999.90,3.10,99.90,913994,32,20042,-76
2020-02-14 23:46:24,1999.90,999.90,3.20,99.90,913387,32,20061,-73
2020-02-14 23:46:54,1999.90,999.90,3.20,99.90,913944,32,20402,-75
2020-02-14 23:47:26,1999.90,999.90,3.10,99.90,913805,32,20041,-74
2020-02-14 23:47:57,1999.90,999.90,3.10,99.90,914019,32,20452,-75
2020-02-14 23:48:28,1999.90,999.90,3.10,99.90,913424,32,20098,-76
2020-02-14 23:48:59,1999.90,999.90,3.10,99.90,913977,32,20049,-75
2020-02-14 23:49:30,1999.90,999.90,3.10,99.90,913588,32,20389,-75
2020-02-14 23:50:00,1999.90,999.90,3.10,99.90,910858,32,20098,-75
2020-02-14 23:50:31,1999.90,999.90,3.10,99.90,910454,32,20038,-74
2020-02-14 23:51:02,1999.90,999.90,3.10,99.90,907509,32,20122,-75
2020-02-14 23:51:33,1999.90,999.90,3.10,99.90,908555,32,20035,-76
2020-02-14 23:52:04,1999.90,999.90,3.10,99.90,910651,32,20026,-75
2020-02-14 23:52:35,1999.90,999.90,3.10,99.90,913922,32,20087,-75
2020-02-14 23:53:06,1999.90,999.90,3.10,99.90,914182,32,20049,-74
2020-02-14 23:53:37,1999.90,999.90,3.10,99.90,914203,32,20031,-75
2020-02-14 23:54:09,1999.90,999.90,3.10,99.90,910802,32,20137,-76
2020-02-14 23:54:41,1999.90,999.90,3.10,99.90,910682,32,20385,-76
2020-02-14 23:55:11,1999.90,999.90,3.10,99.90,910711,32,20023,-76
2020-02-14 23:55:42,1999.90,999.90,3.10,99.90,910882,32,20059,-75
2020-02-14 23:56:13,1999.90,999.90,3.10,99.90,914204,32,20026,-75
2020-02-14 23:56:44,1999.90,999.90,3.10,99.90,910146,32,20129,-75
2020-02-14 23:57:15,1999.90,999.90,3.10,99.90,910536,32,20031,-75
2020-02-14 23:57:46,1999.90,999.90,3.10,99.90,910367,32,20350,-74
2020-02-14 23:58:16,1999.90,999.90,3.10,99.90,911081,32,20035,-74
2020-02-14 23:58:47,1999.90,999.90,3.10,99.90,914076,32,20093,-74
2020-02-14 23:59:18,1999.90,999.90,3.10,99.90,914217,32,20314,-75
2020-02-14 23:59:49,1999.90,999.90,3.10,99.90,913807,32,20071,-75